China Education Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.980 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.040 | 2026-01-30 | |||||
| 3 | 2025-11-17 | 212,000 | -1,000 | 0.01 | 2,800,312,865 | 629,640 | 2.970 | 2025-11-13 |
| 4 | 2025-11-13 | 213,000 | 1,000 | 0.01 | 2,800,312,865 | 664,560 | 3.120 | 2025-11-11 |
| 5 | 2025-10-08 | 212,000 | 10,000 | 0.01 | 2,800,312,865 | 705,960 | 3.330 | 2025-10-03 |
| 6 | 2025-09-29 | 202,000 | -31,000 | 0.01 | 2,800,312,865 | 652,460 | 3.230 | 2025-09-25 |
| 7 | 2025-09-23 | 233,000 | 26,000 | 0.01 | 2,800,312,865 | 843,460 | 3.620 | 2025-09-19 |
| 8 | 2025-09-18 | 207,000 | 5,000 | 0.01 | 2,800,312,865 | 695,520 | 3.360 | 2025-09-16 |
| 9 | 2025-09-17 | 202,000 | -53,000 | 0.01 | 2,800,312,865 | 721,140 | 3.570 | 2025-09-15 |
| 10 | 2025-09-16 | 255,000 | 49,000 | 0.01 | 2,800,312,865 | 892,500 | 3.500 | 2025-09-12 |
| 11 | 2025-09-05 | 206,000 | 200,000 | 0.01 | 2,800,312,865 | 576,800 | 2.800 | 2025-09-03 |
| 12 | 2025-09-04 | 6,000 | -17,000 | 0.00 | 2,800,312,865 | 16,980 | 2.830 | 2025-09-02 |
| 13 | 2025-07-16 | 23,000 | -5,000 | 0.00 | 2,800,312,865 | 67,850 | 2.950 | 2025-07-14 |
| 14 | 2025-03-20 | 28,000 | -8,000 | 0.00 | 2,713,791,221 | 74,200 | 2.650 | 2025-03-18 |
| 15 | 2025-03-18 | 36,000 | 8,000 | 0.00 | 2,713,791,221 | 95,040 | 2.640 | 2025-03-14 |
| 16 | 2025-02-05 | 28,000 | 3,000 | 0.00 | 2,713,791,221 | 94,920 | 3.390 | 2025-02-03 |
| 17 | 2024-12-02 | 25,000 | -215,000 | 0.00 | 2,713,791,221 | 91,000 | 3.640 | 2024-11-28 |
| 18 | 2024-11-29 | 240,000 | -3,000 | 0.01 | 2,713,791,221 | 912,000 | 3.800 | 2024-11-27 |
| 19 | 2024-11-28 | 243,000 | 20,000 | 0.01 | 2,713,791,221 | 942,840 | 3.880 | 2024-11-26 |
| 20 | 2024-11-26 | 223,000 | 19,000 | 0.01 | 2,713,791,221 | 842,940 | 3.780 | 2024-11-22 |
| 21 | 2024-11-20 | 204,000 | -3,000 | 0.01 | 2,713,791,221 | 777,240 | 3.810 | 2024-11-18 |
| 22 | 2024-11-15 | 207,000 | 134,000 | 0.01 | 2,713,791,221 | 811,440 | 3.920 | 2024-11-13 |
| 23 | 2024-11-14 | 73,000 | 4,000 | 0.00 | 2,713,791,221 | 346,750 | 4.750 | 2024-11-12 |
| 24 | 2024-11-13 | 69,000 | -4,000 | 0.00 | 2,713,791,221 | 342,930 | 4.970 | 2024-11-11 |
| 25 | 2024-11-11 | 73,000 | -3,000 | 0.00 | 2,713,791,221 | 375,220 | 5.140 | 2024-11-07 |
| 26 | 2024-10-24 | 76,000 | -2,000 | 0.00 | 2,713,791,221 | 382,280 | 5.030 | 2024-10-22 |
| 27 | 2024-10-22 | 78,000 | -2,000 | 0.00 | 2,713,791,221 | 384,540 | 4.930 | 2024-10-18 |
| 28 | 2024-10-18 | 80,000 | 21,000 | 0.00 | 2,713,791,221 | 384,000 | 4.800 | 2024-10-16 |
| 29 | 2024-10-17 | 59,000 | 20,000 | 0.00 | 2,713,791,221 | 283,790 | 4.810 | 2024-10-15 |
| 30 | 2024-10-16 | 39,000 | 2,000 | 0.00 | 2,713,791,221 | 196,560 | 5.040 | 2024-10-14 |
| 31 | 2024-10-14 | 37,000 | 1,000 | 0.00 | 2,713,791,221 | 183,890 | 4.970 | 2024-10-09 |
| 32 | 2024-10-10 | 36,000 | 9,000 | 0.00 | 2,713,791,221 | 185,040 | 5.140 | 2024-10-08 |
| 33 | 2024-10-09 | 27,000 | 8,000 | 0.00 | 2,713,791,221 | 156,870 | 5.810 | 2024-10-07 |
| 34 | 2024-02-05 | 19,000 | 3,000 | 0.00 | 2,551,540,490 | 75,240 | 3.960 | 2024-02-01 |
| 35 | 2023-11-30 | 16,000 | 2,000 | 0.00 | 2,551,540,490 | 80,480 | 5.030 | 2023-11-28 |
| 36 | 2023-09-20 | 14,000 | -197,000 | 0.00 | 2,551,540,490 | 92,820 | 6.630 | 2023-09-18 |
| 37 | 2023-09-19 | 211,000 | 197,000 | 0.01 | 2,551,540,490 | 1,409,480 | 6.680 | 2023-09-15 |
| 38 | 2023-05-12 | 14,000 | -2,000 | 0.00 | 2,551,426,543 | 105,000 | 7.500 | 2023-05-10 |
| 39 | 2023-05-11 | 16,000 | -1,000 | 0.00 | 2,551,426,543 | 116,000 | 7.250 | 2023-05-09 |
| 40 | 2023-05-10 | 17,000 | -6,000 | 0.00 | 2,551,426,543 | 129,880 | 7.640 | 2023-05-08 |
| 41 | 2023-05-09 | 23,000 | 1,000 | 0.00 | 2,551,426,543 | 174,800 | 7.600 | 2023-05-05 |
| 42 | 2023-05-08 | 22,000 | -2,000 | 0.00 | 2,551,426,543 | 157,960 | 7.180 | 2023-05-04 |
| 43 | 2023-05-02 | 24,000 | 2,000 | 0.00 | 2,551,426,543 | 172,080 | 7.170 | 2023-04-27 |
| 44 | 2023-04-17 | 22,000 | -1,000 | 0.00 | 2,551,426,543 | 161,040 | 7.320 | 2023-04-13 |
| 45 | 2023-04-12 | 23,000 | -1,000 | 0.00 | 2,551,426,543 | 165,600 | 7.200 | 2023-04-06 |
| 46 | 2023-04-11 | 24,000 | 2,000 | 0.00 | 2,551,426,543 | 172,800 | 7.200 | 2023-04-04 |
| 47 | 2023-03-29 | 22,000 | 2,000 | 0.00 | 2,551,426,543 | 167,200 | 7.600 | 2023-03-27 |
| 48 | 2023-03-27 | 20,000 | 6,000 | 0.00 | 2,551,084,455 | 157,200 | 7.860 | 2023-03-23 |
| 49 | 2023-02-09 | 14,000 | 2,000 | 0.00 | 2,550,834,455 | 155,400 | 11.10 | 2023-02-07 |
| 50 | 2023-01-31 | 12,000 | -10,000 | 0.00 | 2,550,834,455 | 161,520 | 13.46 | 2023-01-27 |
| 51 | 2023-01-30 | 22,000 | 22,000 | 0.00 | 2,550,834,455 | 296,120 | 13.46 | 2023-01-26 |
| 52 | 2023-01-13 | 0 | -6,000 | 0.00 | 2,403,834,455 | 0 | 12.02 | 2023-01-11 |
| 53 | 2023-01-12 | 6,000 | 6,000 | 0.00 | 2,383,147,387 | 68,040 | 11.34 | 2023-01-10 |
| 54 | 2023-01-06 | 0 | -3,000 | 0.00 | 2,383,147,387 | 0 | 10.82 | 2023-01-04 |
| 55 | 2023-01-05 | 3,000 | 1,000 | 0.00 | 2,383,147,387 | 29,970 | 9.990 | 2023-01-03 |
| 56 | 2022-12-30 | 2,000 | 2,000 | 0.00 | 2,383,147,387 | 20,160 | 10.08 | 2022-12-28 |
| 57 | 2022-12-29 | 0 | -2,000 | 0.00 | 2,383,147,387 | 0 | 10.20 | 2022-12-23 |
| 58 | 2022-12-28 | 2,000 | 1,000 | 0.00 | 2,383,147,387 | 19,840 | 9.920 | 2022-12-22 |
| 59 | 2022-12-22 | 1,000 | -2,000 | 0.00 | 2,383,147,387 | 9,750 | 9.750 | 2022-12-20 |
| 60 | 2022-12-21 | 3,000 | 2,000 | 0.00 | 2,383,147,387 | 29,400 | 9.800 | 2022-12-19 |
| 61 | 2022-12-20 | 1,000 | -17,000 | 0.00 | 2,383,147,387 | 9,140 | 9.140 | 2022-12-16 |
| 62 | 2022-12-08 | 18,000 | -2,000 | 0.00 | 2,383,147,387 | 157,860 | 8.770 | 2022-12-06 |
| 63 | 2022-12-01 | 20,000 | 1,000 | 0.00 | 2,383,147,387 | 158,000 | 7.900 | 2022-11-29 |
| 64 | 2022-11-23 | 19,000 | 1,000 | 0.00 | 2,383,147,387 | 162,450 | 8.550 | 2022-11-21 |
| 65 | 2022-11-16 | 18,000 | -2,000 | 0.00 | 2,383,147,387 | 120,420 | 6.690 | 2022-11-14 |
| 66 | 2022-11-08 | 20,000 | 2,000 | 0.00 | 2,387,070,387 | 115,400 | 5.770 | 2022-11-04 |
| 67 | 2022-11-04 | 18,000 | -2,000 | 0.00 | 2,387,070,387 | 96,840 | 5.380 | 2022-11-02 |
| 68 | 2022-11-01 | 20,000 | 2,000 | 0.00 | 2,387,070,387 | 98,200 | 4.910 | 2022-10-28 |
| 69 | 2022-10-05 | 18,000 | -2,000 | 0.00 | 2,387,070,387 | 104,580 | 5.810 | 2022-09-30 |
| 70 | 2022-10-03 | 20,000 | -2,000 | 0.00 | 2,387,070,387 | 112,400 | 5.620 | 2022-09-29 |
| 71 | 2022-09-29 | 22,000 | -2,000 | 0.00 | 2,387,070,387 | 123,200 | 5.600 | 2022-09-27 |
| 72 | 2022-09-28 | 24,000 | -3,000 | 0.00 | 2,387,070,387 | 126,720 | 5.280 | 2022-09-26 |
| 73 | 2022-09-27 | 27,000 | 3,000 | 0.00 | 2,387,070,387 | 140,400 | 5.200 | 2022-09-23 |
| 74 | 2022-09-26 | 24,000 | -2,000 | 0.00 | 2,387,070,387 | 124,320 | 5.180 | 2022-09-22 |
| 75 | 2022-09-23 | 26,000 | 2,000 | 0.00 | 2,387,070,387 | 135,200 | 5.200 | 2022-09-21 |
| 76 | 2022-09-21 | 24,000 | 2,000 | 0.00 | 2,387,070,387 | 132,000 | 5.500 | 2022-09-19 |
| 77 | 2022-09-20 | 22,000 | 1,000 | 0.00 | 2,387,070,387 | 125,620 | 5.710 | 2022-09-16 |
| 78 | 2022-09-13 | 21,000 | 2,000 | 0.00 | 2,387,070,387 | 128,730 | 6.130 | 2022-09-08 |
| 79 | 2022-09-09 | 19,000 | -2,000 | 0.00 | 2,387,070,387 | 119,510 | 6.290 | 2022-09-07 |
| 80 | 2022-09-08 | 21,000 | 1,000 | 0.00 | 2,387,070,387 | 131,250 | 6.250 | 2022-09-06 |
| 81 | 2022-09-07 | 20,000 | 2,000 | 0.00 | 2,387,070,387 | 128,000 | 6.400 | 2022-09-05 |
| 82 | 2022-09-01 | 18,000 | -1,000 | 0.00 | 2,387,070,387 | 124,020 | 6.890 | 2022-08-30 |
| 83 | 2022-08-31 | 19,000 | -20,000 | 0.00 | 2,387,070,387 | 125,970 | 6.630 | 2022-08-29 |
| 84 | 2022-08-30 | 39,000 | 19,000 | 0.00 | 2,387,070,387 | 244,920 | 6.280 | 2022-08-26 |
| 85 | 2022-08-29 | 20,000 | -1,000 | 0.00 | 2,389,261,387 | 122,000 | 6.100 | 2022-08-25 |
| 86 | 2022-08-23 | 21,000 | 2,000 | 0.00 | 2,389,261,387 | 129,150 | 6.150 | 2022-08-19 |
| 87 | 2022-08-22 | 19,000 | -2,000 | 0.00 | 2,389,261,387 | 114,570 | 6.030 | 2022-08-18 |
| 88 | 2022-07-25 | 21,000 | 3,000 | 0.00 | 2,389,261,387 | 144,060 | 6.860 | 2022-07-21 |
| 89 | 2022-07-22 | 18,000 | -2,000 | 0.00 | 2,389,261,387 | 126,000 | 7.000 | 2022-07-20 |
| 90 | 2022-07-14 | 20,000 | 2,000 | 0.00 | 2,389,261,387 | 141,000 | 7.050 | 2022-07-12 |
| 91 | 2022-07-11 | 18,000 | -1,000 | 0.00 | 2,389,261,387 | 132,300 | 7.350 | 2022-07-07 |
| 92 | 2022-07-08 | 19,000 | -1,000 | 0.00 | 2,389,261,387 | 140,980 | 7.420 | 2022-07-06 |
| 93 | 2022-07-07 | 20,000 | 2,000 | 0.00 | 2,389,261,387 | 145,600 | 7.280 | 2022-07-05 |
| 94 | 2022-06-29 | 18,000 | -1,000 | 0.00 | 2,389,261,387 | 134,640 | 7.480 | 2022-06-27 |
| 95 | 2022-06-24 | 19,000 | 1,000 | 0.00 | 2,389,261,387 | 136,040 | 7.160 | 2022-06-22 |
| 96 | 2022-06-22 | 18,000 | -1,000 | 0.00 | 2,389,261,387 | 131,220 | 7.290 | 2022-06-20 |
| 97 | 2022-06-20 | 19,000 | -30,000 | 0.00 | 2,389,261,387 | 145,540 | 7.660 | 2022-06-16 |
| 98 | 2022-06-17 | 49,000 | 29,000 | 0.00 | 2,389,261,387 | 377,790 | 7.710 | 2022-06-15 |
| 99 | 2022-06-16 | 20,000 | -2,000 | 0.00 | 2,389,261,387 | 147,000 | 7.350 | 2022-06-14 |
| 100 | 2022-06-15 | 22,000 | -1,000 | 0.00 | 2,389,261,387 | 164,560 | 7.480 | 2022-06-13 |
| 101 | 2022-06-14 | 23,000 | -1,000 | 0.00 | 2,389,261,387 | 172,960 | 7.520 | 2022-06-10 |
| 102 | 2022-06-13 | 24,000 | -3,000 | 0.00 | 2,389,261,387 | 176,400 | 7.350 | 2022-06-09 |
| 103 | 2022-06-10 | 27,000 | -1,000 | 0.00 | 2,389,261,387 | 189,540 | 7.020 | 2022-06-08 |
| 104 | 2022-06-09 | 28,000 | -2,000 | 0.00 | 2,389,261,387 | 177,520 | 6.340 | 2022-06-07 |
| 105 | 2022-06-07 | 30,000 | 2,000 | 0.00 | 2,389,261,387 | 156,300 | 5.210 | 2022-06-02 |
| 106 | 2022-06-06 | 28,000 | -2,000 | 0.00 | 2,389,261,387 | 154,840 | 5.530 | 2022-06-01 |
| 107 | 2022-06-01 | 30,000 | -2,000 | 0.00 | 2,389,261,387 | 156,000 | 5.200 | 2022-05-30 |
| 108 | 2022-05-24 | 32,000 | 4,000 | 0.00 | 2,389,261,387 | 171,840 | 5.370 | 2022-05-20 |
| 109 | 2022-05-23 | 28,000 | -2,000 | 0.00 | 2,389,261,387 | 156,240 | 5.580 | 2022-05-19 |
| 110 | 2022-05-20 | 30,000 | -2,000 | 0.00 | 2,389,261,387 | 165,600 | 5.520 | 2022-05-18 |
| 111 | 2022-05-16 | 32,000 | 2,000 | 0.00 | 2,389,261,387 | 172,160 | 5.380 | 2022-05-12 |
| 112 | 2022-05-11 | 30,000 | 2,000 | 0.00 | 2,389,261,387 | 187,500 | 6.250 | 2022-05-06 |
| 113 | 2022-04-28 | 28,000 | -1,000 | 0.00 | 2,389,261,387 | 173,320 | 6.190 | 2022-04-26 |
| 114 | 2022-04-25 | 29,000 | -1,000 | 0.00 | 2,389,261,387 | 186,180 | 6.420 | 2022-04-21 |
| 115 | 2022-04-08 | 30,000 | 1,000 | 0.00 | 2,389,261,387 | 201,600 | 6.720 | 2022-04-06 |
| 116 | 2022-04-07 | 29,000 | -1,000 | 0.00 | 2,389,261,387 | 199,810 | 6.890 | 2022-04-04 |
| 117 | 2022-03-30 | 30,000 | -1,000 | 0.00 | 2,389,261,387 | 200,100 | 6.670 | 2022-03-28 |
| 118 | 2022-03-29 | 31,000 | 1,000 | 0.00 | 2,389,261,387 | 194,990 | 6.290 | 2022-03-25 |
| 119 | 2022-03-18 | 30,000 | -2,000 | 0.00 | 2,389,261,387 | 171,000 | 5.700 | 2022-03-16 |
| 120 | 2022-03-16 | 32,000 | 2,000 | 0.00 | 2,389,261,387 | 164,800 | 5.150 | 2022-03-14 |
| 121 | 2022-03-14 | 30,000 | 1,000 | 0.00 | 2,389,261,387 | 174,000 | 5.800 | 2022-03-10 |
| 122 | 2022-03-09 | 29,000 | 1,000 | 0.00 | 2,389,261,387 | 170,810 | 5.890 | 2022-03-07 |
| 123 | 2022-03-01 | 28,000 | 2,000 | 0.00 | 2,389,261,387 | 188,440 | 6.730 | 2022-02-25 |
| 124 | 2022-02-28 | 26,000 | -1,000 | 0.00 | 2,389,261,387 | 179,400 | 6.900 | 2022-02-24 |
| 125 | 2022-02-16 | 27,000 | -2,000 | 0.00 | 2,389,261,387 | 215,460 | 7.980 | 2022-02-14 |
| 126 | 2022-02-15 | 29,000 | 1,000 | 0.00 | 2,389,261,387 | 231,710 | 7.990 | 2022-02-11 |
| 127 | 2022-02-14 | 28,000 | 10,000 | 0.00 | 2,389,261,387 | 240,800 | 8.600 | 2022-02-10 |
| 128 | 2022-02-11 | 18,000 | 1,000 | 0.00 | 2,389,261,387 | 140,940 | 7.830 | 2022-02-09 |
| 129 | 2022-02-10 | 17,000 | 1,000 | 0.00 | 2,389,261,387 | 124,100 | 7.300 | 2022-02-08 |
| 130 | 2022-02-09 | 16,000 | -103,000 | 0.00 | 2,389,261,387 | 120,320 | 7.520 | 2022-02-07 |
| 131 | 2022-02-08 | 119,000 | -8,000 | 0.00 | 2,389,261,387 | 846,090 | 7.110 | 2022-02-04 |
| 132 | 2022-02-07 | 127,000 | -42,000 | 0.01 | 2,389,261,387 | 891,540 | 7.020 | 2022-01-28 |
| 133 | 2022-02-04 | 169,000 | 152,000 | 0.01 | 2,389,261,387 | 828,100 | 4.900 | 2022-01-27 |
| 134 | 2022-01-28 | 17,000 | 4,000 | 0.00 | 2,389,261,387 | 109,820 | 6.460 | 2022-01-26 |
| 135 | 2022-01-27 | 13,000 | 3,000 | 0.00 | 2,389,261,387 | 126,100 | 9.700 | 2022-01-25 |
| 136 | 2022-01-25 | 10,000 | 3,000 | 0.00 | 2,389,261,387 | 111,600 | 11.16 | 2022-01-21 |
| 137 | 2022-01-24 | 7,000 | 3,000 | 0.00 | 2,389,261,387 | 81,620 | 11.66 | 2022-01-20 |
| 138 | 2022-01-21 | 4,000 | 2,000 | 0.00 | 2,389,261,387 | 47,280 | 11.82 | 2022-01-19 |
| 139 | 2022-01-20 | 2,000 | 1,000 | 0.00 | 2,389,261,387 | 24,360 | 12.18 | 2022-01-18 |
| 140 | 2022-01-19 | 1,000 | -1,000 | 0.00 | 2,389,261,387 | 11,960 | 11.96 | 2022-01-17 |
| 141 | 2022-01-18 | 2,000 | 1,000 | 0.00 | 2,389,261,387 | 24,000 | 12.00 | 2022-01-14 |
| 142 | 2022-01-17 | 1,000 | -1,000 | 0.00 | 2,389,261,387 | 12,200 | 12.20 | 2022-01-13 |
| 143 | 2022-01-13 | 2,000 | 1,000 | 0.00 | 2,389,261,387 | 24,640 | 12.32 | 2022-01-11 |
| 144 | 2022-01-12 | 1,000 | -4,000 | 0.00 | 2,389,261,387 | 12,440 | 12.44 | 2022-01-10 |
| 145 | 2022-01-11 | 5,000 | 4,000 | 0.00 | 2,389,261,387 | 59,800 | 11.96 | 2022-01-07 |
| 146 | 2022-01-10 | 1,000 | -2,000 | 0.00 | 2,389,261,387 | 12,320 | 12.32 | 2022-01-06 |
| 147 | 2022-01-07 | 3,000 | 2,000 | 0.00 | 2,389,261,387 | 36,660 | 12.22 | 2022-01-05 |
| 148 | 2022-01-04 | 1,000 | -4,000 | 0.00 | 2,389,261,387 | 12,080 | 12.08 | 2021-12-30 |
| 149 | 2022-01-03 | 5,000 | 3,000 | 0.00 | 2,389,261,387 | 60,200 | 12.04 | 2021-12-29 |
| 150 | 2021-12-30 | 2,000 | 1,000 | 0.00 | 2,389,261,387 | 25,200 | 12.60 | 2021-12-28 |
| 151 | 2021-12-13 | 1,000 | -1,000 | 0.00 | 2,389,261,387 | 13,740 | 13.74 | 2021-12-09 |
| 152 | 2021-12-08 | 2,000 | 1,000 | 0.00 | 2,389,261,387 | 26,400 | 13.20 | 2021-12-06 |
| 153 | 2021-11-23 | 1,000 | -5,000 | 0.00 | 2,389,261,387 | 13,520 | 13.52 | 2021-11-19 |
| 154 | 2021-11-22 | 6,000 | 5,000 | 0.00 | 2,389,261,387 | 78,840 | 13.14 | 2021-11-18 |
| 155 | 2021-11-16 | 1,000 | -1,000 | 0.00 | 2,389,261,387 | 13,780 | 13.78 | 2021-11-12 |
| 156 | 2021-11-15 | 2,000 | -6,000 | 0.00 | 2,389,261,387 | 27,120 | 13.56 | 2021-11-11 |
| 157 | 2021-11-12 | 8,000 | 1,000 | 0.00 | 2,389,261,387 | 100,640 | 12.58 | 2021-11-10 |
| 158 | 2021-11-09 | 7,000 | 1,000 | 0.00 | 2,389,261,387 | 88,480 | 12.64 | 2021-11-05 |
| 159 | 2021-11-08 | 6,000 | -2,000 | 0.00 | 2,389,261,387 | 78,960 | 13.16 | 2021-11-04 |
| 160 | 2021-11-05 | 8,000 | 3,000 | 0.00 | 2,389,261,387 | 103,520 | 12.94 | 2021-11-03 |
| 161 | 2021-11-02 | 5,000 | 1,000 | 0.00 | 2,389,261,387 | 66,800 | 13.36 | 2021-10-29 |
| 162 | 2021-10-29 | 4,000 | 1,000 | 0.00 | 2,389,261,387 | 54,640 | 13.66 | 2021-10-27 |
| 163 | 2021-10-28 | 3,000 | -2,000 | 0.00 | 2,389,261,387 | 43,980 | 14.66 | 2021-10-26 |
| 164 | 2021-10-22 | 5,000 | 5,000 | 0.00 | 2,311,261,387 | 78,000 | 15.60 | 2021-10-20 |
| 165 | 2021-10-19 | 0 | -2,000 | 0.00 | 2,311,261,387 | 0 | 15.72 | 2021-10-15 |
| 166 | 2021-10-18 | 2,000 | -2,000 | 0.00 | 2,311,261,387 | 26,840 | 13.42 | 2021-10-12 |
| 167 | 2021-10-12 | 4,000 | -1,000 | 0.00 | 2,311,261,387 | 52,640 | 13.16 | 2021-10-08 |
| 168 | 2021-10-08 | 5,000 | 3,000 | 0.00 | 2,311,261,387 | 62,800 | 12.56 | 2021-10-06 |
| 169 | 2021-10-07 | 2,000 | 1,000 | 0.00 | 2,311,261,387 | 26,320 | 13.16 | 2021-10-05 |
| 170 | 2021-10-05 | 1,000 | -1,000 | 0.00 | 2,311,261,387 | 13,420 | 13.42 | 2021-09-30 |
| 171 | 2021-09-24 | 2,000 | -1,000 | 0.00 | 2,311,261,387 | 26,440 | 13.22 | 2021-09-21 |
| 172 | 2021-09-21 | 3,000 | -1,000 | 0.00 | 2,311,261,387 | 39,660 | 13.22 | 2021-09-17 |
| 173 | 2021-09-17 | 4,000 | 2,000 | 0.00 | 2,311,261,387 | 52,400 | 13.10 | 2021-09-15 |
| 174 | 2021-09-14 | 2,000 | 2,000 | 0.00 | 2,311,261,387 | 27,160 | 13.58 | 2021-09-10 |
| 175 | 2021-08-25 | 0 | -5,000 | 0.00 | 2,272,952,000 | 0 | 13.16 | 2021-08-23 |
| 176 | 2021-08-24 | 5,000 | 5,000 | 0.00 | 2,272,952,000 | 64,700 | 12.94 | 2021-08-20 |
| 177 | 2021-08-20 | 0 | -1,000 | 0.00 | 2,272,952,000 | 0 | 13.80 | 2021-08-18 |
| 178 | 2021-08-17 | 1,000 | 1,000 | 0.00 | 2,272,952,000 | 14,100 | 14.10 | 2021-08-13 |
| 179 | 2021-08-11 | 0 | -1,000 | 0.00 | 2,272,952,000 | 0 | 14.42 | 2021-08-09 |
| 180 | 2021-08-05 | 1,000 | 1,000 | 0.00 | 2,272,952,000 | 14,120 | 14.12 | 2021-08-03 |
| 181 | 2021-07-29 | 0 | -1,000 | 0.00 | 2,272,952,000 | 0 | 12.30 | 2021-07-27 |
| 182 | 2021-07-28 | 1,000 | 1,000 | 0.00 | 2,272,952,000 | 12,900 | 12.90 | 2021-07-26 |
| 183 | 2021-07-20 | 0 | -6,000 | 0.00 | 2,272,952,000 | 0 | 16.34 | 2021-07-16 |
| 184 | 2021-07-05 | 6,000 | 6,000 | 0.00 | 2,272,952,000 | 103,920 | 17.32 | 2021-06-30 |
| 185 | 2021-05-05 | 0 | -20,000 | 0.00 | 2,272,932,000 | 0 | 18.42 | 2021-05-03 |
| 186 | 2021-05-04 | 20,000 | -10,000 | 0.00 | 2,272,932,000 | 375,200 | 18.76 | 2021-04-30 |
| 187 | 2021-05-03 | 30,000 | 20,000 | 0.00 | 2,272,932,000 | 553,800 | 18.46 | 2021-04-29 |
| 188 | 2021-04-30 | 10,000 | 10,000 | 0.00 | 2,272,932,000 | 189,600 | 18.96 | 2021-04-28 |
| 189 | 2021-03-12 | 0 | -1,000 | 0.00 | 2,272,552,000 | 0 | 14.38 | 2021-03-10 |
| 190 | 2021-03-10 | 1,000 | 1,000 | 0.00 | 2,272,552,000 | 14,020 | 14.02 | 2021-03-08 |
| 191 | 2021-03-03 | 0 | -1,000 | 0.00 | 2,272,552,000 | 0 | 15.10 | 2021-03-01 |
| 192 | 2021-03-02 | 1,000 | 1,000 | 0.00 | 2,272,552,000 | 14,420 | 14.42 | 2021-02-26 |
| 193 | 2021-03-01 | 0 | -1,000 | 0.00 | 2,272,552,000 | 0 | 15.28 | 2021-02-25 |
| 194 | 2021-02-26 | 1,000 | 1,000 | 0.00 | 2,272,552,000 | 14,700 | 14.70 | 2021-02-24 |
| 195 | 2021-02-22 | 0 | -58,000 | 0.00 | 2,272,552,000 | 0 | 16.62 | 2021-02-18 |
| 196 | 2021-02-19 | 58,000 | 58,000 | 0.00 | 2,272,552,000 | 984,840 | 16.98 | 2021-02-17 |
| 197 | 2021-02-02 | 0 | -6,000 | 0.00 | 2,150,552,000 | 0 | 16.30 | 2021-01-29 |
| 198 | 2021-01-29 | 6,000 | 6,000 | 0.00 | 2,150,522,000 | 97,080 | 16.18 | 2021-01-27 |
| 199 | 2021-01-21 | 0 | -15,000 | 0.00 | 2,150,522,000 | 0 | 16.88 | 2021-01-19 |
| 200 | 2020-11-27 | 15,000 | -30,000 | 0.00 | 2,150,222,000 | 226,200 | 15.08 | 2020-11-25 |
| 201 | 2020-11-26 | 45,000 | -20,000 | 0.00 | 2,150,222,000 | 690,300 | 15.34 | 2020-11-24 |
| 202 | 2020-11-24 | 65,000 | -2,000 | 0.00 | 2,150,222,000 | 971,100 | 14.94 | 2020-11-20 |
| 203 | 2020-11-23 | 67,000 | 50,000 | 0.00 | 2,150,222,000 | 998,300 | 14.90 | 2020-11-19 |
| 204 | 2020-11-11 | 17,000 | 2,000 | 0.00 | 2,150,222,000 | 226,100 | 13.30 | 2020-11-09 |
| 205 | 2020-09-04 | 15,000 | -20,000 | 0.00 | 2,150,222,000 | 225,300 | 15.02 | 2020-09-02 |
| 206 | 2020-08-25 | 35,000 | -3,000 | 0.00 | 2,150,222,000 | 563,500 | 16.10 | 2020-08-21 |
| 207 | 2020-08-18 | 38,000 | 3,000 | 0.00 | 2,020,222,000 | 590,520 | 15.54 | 2020-08-14 |
| 208 | 2020-08-13 | 35,000 | -5,000 | 0.00 | 2,020,222,000 | 549,500 | 15.70 | 2020-08-11 |
| 209 | 2020-07-30 | 40,000 | -5,000 | 0.00 | 2,020,222,000 | 608,800 | 15.22 | 2020-07-28 |
| 210 | 2020-07-22 | 45,000 | 20,000 | 0.00 | 2,020,222,000 | 659,700 | 14.66 | 2020-07-20 |
| 211 | 2020-07-15 | 25,000 | -5,000 | 0.00 | 2,020,222,000 | 318,500 | 12.74 | 2020-07-13 |
| 212 | 2020-06-26 | 30,000 | -5,000 | 0.00 | 2,020,222,000 | 396,000 | 13.20 | 2020-06-23 |
| 213 | 2020-06-05 | 35,000 | 15,000 | 0.00 | 2,020,222,000 | 470,400 | 13.44 | 2020-06-03 |
| 214 | 2020-05-26 | 20,000 | -20,000 | 0.00 | 2,020,202,000 | 265,200 | 13.26 | 2020-05-22 |
| 215 | 2020-05-04 | 40,000 | 14,000 | 0.00 | 2,020,202,000 | 532,800 | 13.32 | 2020-04-28 |
| 216 | 2020-04-27 | 26,000 | 16,000 | 0.00 | 2,020,202,000 | 306,800 | 11.80 | 2020-04-23 |
| 217 | 2020-03-05 | 10,000 | -5,000 | 0.00 | 2,020,202,000 | 109,800 | 10.98 | 2020-03-03 |
| 218 | 2020-02-24 | 15,000 | 5,000 | 0.00 | 2,020,202,000 | 165,000 | 11.00 | 2020-02-20 |
| 219 | 2020-02-03 | 10,000 | -20,000 | 0.00 | 2,020,202,000 | 96,000 | 9.600 | 2020-01-30 |
| 220 | 2019-09-16 | 30,000 | -11,000 | 0.00 | 2,020,202,000 | 328,800 | 10.96 | 2019-09-12 |
| 221 | 2019-08-19 | 41,000 | -10,000 | 0.00 | 2,020,202,000 | 420,660 | 10.26 | 2019-08-15 |
| 222 | 2019-05-21 | 51,000 | 21,000 | 0.00 | 2,020,202,000 | 626,280 | 12.28 | 2019-05-17 |
| 223 | 2019-03-26 | 30,000 | -1,000 | 0.00 | 2,020,202,000 | 355,800 | 11.86 | 2019-03-22 |
| 224 | 2019-03-25 | 31,000 | 1,000 | 0.00 | 2,020,202,000 | 350,300 | 11.30 | 2019-03-21 |
| 225 | 2019-03-01 | 30,000 | -1,000 | 0.00 | 2,020,202,000 | 355,800 | 11.86 | 2019-02-27 |
| 226 | 2019-02-26 | 31,000 | 1,000 | 0.00 | 2,020,202,000 | 386,260 | 12.46 | 2019-02-22 |
| 227 | 2018-12-05 | 30,000 | -7,000 | 0.00 | 2,020,202,000 | 333,000 | 11.10 | 2018-12-03 |
| 228 | 2018-09-18 | 37,000 | -2,000 | 0.00 | 2,020,202,000 | 350,760 | 9.480 | 2018-09-14 |
| 229 | 2018-09-17 | 39,000 | 2,000 | 0.00 | 2,020,202,000 | 344,760 | 8.840 | 2018-09-13 |
| 230 | 2018-08-21 | 37,000 | -10,000 | 0.00 | 2,020,202,000 | 307,100 | 8.300 | 2018-08-17 |
| 231 | 2018-08-20 | 47,000 | 10,000 | 0.00 | 2,020,202,000 | 432,870 | 9.210 | 2018-08-16 |
| 232 | 2018-08-15 | 37,000 | 2,000 | 0.00 | 2,020,202,000 | 366,300 | 9.900 | 2018-08-13 |
| 233 | 2018-08-13 | 35,000 | -10,000 | 0.00 | 2,020,202,000 | 439,600 | 12.56 | 2018-08-09 |
| 234 | 2018-08-10 | 45,000 | 10,000 | 0.00 | 2,020,202,000 | 538,200 | 11.96 | 2018-08-08 |
| 235 | 2018-08-02 | 35,000 | -2,000 | 0.00 | 2,020,202,000 | 453,600 | 12.96 | 2018-07-31 |
| 236 | 2018-07-31 | 37,000 | 2,000 | 0.00 | 2,020,202,000 | 532,800 | 14.40 | 2018-07-27 |
| 237 | 2018-07-12 | 35,000 | 20,000 | 0.00 | 2,020,202,000 | 472,500 | 13.50 | 2018-07-10 |
| 238 | 2018-06-01 | 15,000 | -5,000 | 0.00 | 2,020,202,000 | 211,500 | 14.10 | 2018-05-30 |
| 239 | 2018-05-30 | 20,000 | 5,000 | 0.00 | 2,020,202,000 | 285,600 | 14.28 | 2018-05-28 |
| 240 | 2018-05-23 | 15,000 | 5,000 | 0.00 | 2,020,202,000 | 207,000 | 13.80 | 2018-05-18 |
| 241 | 2018-05-21 | 10,000 | 10,000 | 0.00 | 2,020,202,000 | 132,400 | 13.24 | 2018-05-17 |
| 242 | 2018-05-17 | 0 | -5,000 | 0.00 | 2,020,202,000 | 0 | 11.98 | 2018-05-15 |
| 243 | 2018-05-16 | 5,000 | -2,000 | 0.00 | 2,020,202,000 | 59,600 | 11.92 | 2018-05-14 |
| 244 | 2018-05-10 | 7,000 | -10,000 | 0.00 | 2,020,202,000 | 81,340 | 11.62 | 2018-05-08 |
| 245 | 2018-05-09 | 17,000 | 17,000 | 0.00 | 2,020,202,000 | 192,100 | 11.30 | 2018-05-07 |
| 246 | 2018-04-18 | 0 | -9,000 | 0.00 | 2,020,202,000 | 0 | 10.58 | 2018-04-16 |
| 247 | 2018-04-17 | 9,000 | 9,000 | 0.00 | 2,020,202,000 | 95,400 | 10.60 | 2018-04-13 |
| 248 | 2018-04-10 | 0 | -20,000 | 0.00 | 2,020,202,000 | 0 | 9.000 | 2018-04-06 |
| 249 | 2018-04-09 | 20,000 | 20,000 | 0.00 | 2,020,202,000 | 174,200 | 8.710 | 2018-04-04 |
| 250 | 2018-03-27 | 0 | -9,000 | 0.00 | 2,020,202,000 | 0 | 10.24 | 2018-03-23 |
| 251 | 2018-03-23 | 9,000 | -10,000 | 0.00 | 2,020,202,000 | 95,220 | 10.58 | 2018-03-21 |
| 252 | 2018-03-22 | 19,000 | -770,000 | 0.00 | 2,020,202,000 | 193,040 | 10.16 | 2018-03-20 |
| 253 | 2018-03-21 | 789,000 | -16,000 | 0.04 | 2,020,202,000 | 7,890,000 | 10.00 | 2018-03-19 |
| 254 | 2018-03-19 | 805,000 | 25,000 | 0.04 | 2,020,202,000 | 7,655,550 | 9.510 | 2018-03-15 |
| 255 | 2018-03-13 | 780,000 | 497,000 | 0.04 | 2,020,202,000 | 7,433,400 | 9.530 | 2018-03-09 |
| 256 | 2018-03-08 | 283,000 | -24,000 | 0.01 | 2,020,202,000 | 2,640,390 | 9.330 | 2018-03-06 |
| 257 | 2018-03-05 | 307,000 | -142,000 | 0.02 | 2,020,202,000 | 2,637,130 | 8.590 | 2018-03-01 |
| 258 | 2018-03-02 | 449,000 | -20,000 | 0.02 | 2,020,202,000 | 3,654,860 | 8.140 | 2018-02-28 |
| 259 | 2018-02-28 | 469,000 | 4,000 | 0.02 | 2,020,202,000 | 3,888,010 | 8.290 | 2018-02-26 |
| 260 | 2018-02-26 | 465,000 | 12,000 | 0.02 | 2,020,202,000 | 3,859,500 | 8.300 | 2018-02-22 |
| 261 | 2018-02-23 | 453,000 | 30,000 | 0.02 | 2,020,202,000 | 3,800,670 | 8.390 | 2018-02-21 |
| 262 | 2018-02-22 | 423,000 | 281,000 | 0.02 | 2,020,202,000 | 3,570,120 | 8.440 | 2018-02-20 |
| 263 | 2018-02-21 | 142,000 | -20,000 | 0.01 | 2,020,202,000 | 1,174,340 | 8.270 | 2018-02-14 |
| 264 | 2018-02-14 | 162,000 | 20,000 | 0.01 | 2,020,202,000 | 1,218,240 | 7.520 | 2018-02-12 |
| 265 | 2018-02-13 | 142,000 | -15,000 | 0.01 | 2,020,202,000 | 1,059,320 | 7.460 | 2018-02-09 |
| 266 | 2018-02-12 | 157,000 | 15,000 | 0.01 | 2,020,202,000 | 1,240,300 | 7.900 | 2018-02-08 |
| 267 | 2018-02-08 | 142,000 | -15,000 | 0.01 | 2,020,202,000 | 1,109,020 | 7.810 | 2018-02-06 |
| 268 | 2018-02-07 | 157,000 | -20,000 | 0.01 | 2,020,202,000 | 1,326,650 | 8.450 | 2018-02-05 |
| 269 | 2018-02-06 | 177,000 | 15,000 | 0.01 | 2,020,202,000 | 1,447,860 | 8.180 | 2018-02-02 |
| 270 | 2018-02-01 | 162,000 | -10,000 | 0.01 | 2,020,202,000 | 1,339,740 | 8.270 | 2018-01-30 |
| 271 | 2018-01-30 | 172,000 | -3,000 | 0.01 | 2,020,202,000 | 1,355,360 | 7.880 | 2018-01-26 |
| 272 | 2018-01-29 | 175,000 | -20,000 | 0.01 | 2,020,202,000 | 1,309,000 | 7.480 | 2018-01-25 |
| 273 | 2018-01-26 | 195,000 | 10,000 | 0.01 | 2,020,202,000 | 1,431,300 | 7.340 | 2018-01-24 |
| 274 | 2018-01-22 | 185,000 | 26,000 | 0.01 | 2,020,202,000 | 1,315,350 | 7.110 | 2018-01-18 |
| 275 | 2018-01-19 | 159,000 | -10,000 | 0.01 | 2,020,202,000 | 1,160,700 | 7.300 | 2018-01-17 |
| 276 | 2018-01-17 | 169,000 | 3,000 | 0.01 | 2,020,202,000 | 1,238,770 | 7.330 | 2018-01-15 |
| 277 | 2018-01-16 | 166,000 | 134,000 | 0.01 | 2,020,202,000 | 1,235,040 | 7.440 | 2018-01-12 |
| 278 | 2018-01-15 | 32,000 | 2,000 | 0.00 | 2,020,202,000 | 237,440 | 7.420 | 2018-01-11 |
| 279 | 2018-01-12 | 30,000 | -20,000 | 0.00 | 2,020,202,000 | 221,700 | 7.390 | 2018-01-10 |
| 280 | 2018-01-11 | 50,000 | -50,000 | 0.00 | 2,020,202,000 | 365,500 | 7.310 | 2018-01-09 |
| 281 | 2018-01-10 | 100,000 | 22,000 | 0.01 | 2,000,000,000 | 705,000 | 7.050 | 2018-01-08 |
| 282 | 2018-01-09 | 78,000 | 4,000 | 0.00 | 2,000,000,000 | 524,940 | 6.730 | 2018-01-05 |
| 283 | 2018-01-05 | 74,000 | 20,000 | 0.00 | 2,000,000,000 | 487,660 | 6.590 | 2018-01-03 |
| 284 | 2018-01-02 | 54,000 | -4,000 | 0.00 | 2,000,000,000 | 356,940 | 6.610 | 2017-12-28 |
| 285 | 2017-12-28 | 58,000 | 30,000 | 0.00 | 2,000,000,000 | 376,420 | 6.490 | 2017-12-22 |
| 286 | 2017-12-22 | 28,000 | 20,000 | 0.00 | 2,000,000,000 | 180,040 | 6.430 | 2017-12-20 |
| 287 | 2017-12-20 | 8,000 | -10,000 | 0.00 | 2,000,000,000 | 51,280 | 6.410 | 2017-12-18 |
| 288 | 2017-12-19 | 18,000 | 0.00 | 2,000,000,000 | 113,940 | 6.330 | 2017-12-15 | |
Webb-site Database - Powered By Linux Group