China Education Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 670,413,310 | 68,035 | 23.9407 | 2,800,312,865 | 2026-01-31 |
| 2 | 2026-02-02 | 670,345,275 | 566,088 | 23.9382 | 2,800,312,865 | 2026-01-31 |
| 3 | 2026-01-30 | 669,779,187 | -108,637 | 23.9180 | 2,800,312,865 | 2025-12-31 |
| 4 | 2026-01-29 | 669,887,824 | -202,325 | 23.9219 | 2,800,312,865 | 2025-12-31 |
| 5 | 2026-01-28 | 670,090,149 | 442,000 | 23.9291 | 2,800,312,865 | 2025-12-31 |
| 6 | 2026-01-27 | 669,648,149 | -139,000 | 23.9133 | 2,800,312,865 | 2025-12-31 |
| 7 | 2026-01-26 | 669,787,149 | 603,717 | 23.9183 | 2,800,312,865 | 2025-12-31 |
| 8 | 2026-01-23 | 669,183,432 | -10,958,667 | 23.8967 | 2,800,312,865 | 2025-12-31 |
| 9 | 2026-01-22 | 680,142,099 | -3,493,103 | 24.2881 | 2,800,312,865 | 2025-12-31 |
| 10 | 2026-01-21 | 683,635,202 | -5,277 | 24.4128 | 2,800,312,865 | 2025-12-31 |
| 11 | 2026-01-20 | 683,640,479 | -1,719,337 | 24.4130 | 2,800,312,865 | 2025-12-31 |
| 12 | 2026-01-19 | 685,359,816 | -1,392,000 | 24.4744 | 2,800,312,865 | 2025-12-31 |
| 13 | 2026-01-16 | 686,751,816 | -168,749 | 24.5241 | 2,800,312,865 | 2025-12-31 |
| 14 | 2026-01-15 | 686,920,565 | 4,815,453 | 24.5301 | 2,800,312,865 | 2025-12-31 |
| 15 | 2026-01-14 | 682,105,112 | 299,350 | 24.3582 | 2,800,312,865 | 2025-12-31 |
| 16 | 2026-01-13 | 681,805,762 | -1,459,067 | 24.3475 | 2,800,312,865 | 2025-12-31 |
| 17 | 2026-01-12 | 683,264,829 | 1,864,589 | 24.3996 | 2,800,312,865 | 2025-12-31 |
| 18 | 2026-01-09 | 681,400,240 | -686,442 | 24.3330 | 2,800,312,865 | 2025-12-31 |
| 19 | 2026-01-08 | 682,086,682 | 3,381,052 | 24.3575 | 2,800,312,865 | 2025-12-31 |
| 20 | 2026-01-07 | 678,705,630 | -2,958,803 | 24.2368 | 2,800,312,865 | 2025-12-31 |
| 21 | 2026-01-06 | 681,664,433 | 915,476 | 24.3424 | 2,800,312,865 | 2025-12-31 |
| 22 | 2026-01-05 | 680,748,957 | 2,332,907 | 24.3097 | 2,800,312,865 | 2025-12-31 |
| 23 | 2026-01-02 | 678,416,050 | 1,184,306 | 24.2264 | 2,800,312,865 | 2025-12-31 |
| 24 | 2025-12-31 | 677,231,744 | 0 | 24.1841 | 2,800,312,865 | 2025-12-31 |
| 25 | 2025-12-30 | 677,231,744 | -1,606,810 | 24.1841 | 2,800,312,865 | 2025-11-30 |
| 26 | 2025-12-29 | 678,838,554 | 358,071 | 24.2415 | 2,800,312,865 | 2025-11-30 |
| 27 | 2025-12-24 | 678,480,483 | 0 | 24.2287 | 2,800,312,865 | 2025-11-30 |
| 28 | 2025-12-23 | 678,480,483 | -5,309,979 | 24.2287 | 2,800,312,865 | 2025-11-30 |
| 29 | 2025-12-22 | 683,790,462 | 5,701,836 | 24.4184 | 2,800,312,865 | 2025-11-30 |
| 30 | 2025-12-19 | 678,088,626 | 2,482,389 | 24.2147 | 2,800,312,865 | 2025-11-30 |
| 31 | 2025-12-18 | 675,606,237 | -625,429 | 24.1261 | 2,800,312,865 | 2025-11-30 |
| 32 | 2025-12-17 | 676,231,666 | -1,004,253 | 24.1484 | 2,800,312,865 | 2025-11-30 |
| 33 | 2025-12-16 | 677,235,919 | 633,759 | 24.1843 | 2,800,312,865 | 2025-11-30 |
| 34 | 2025-12-15 | 676,602,160 | 111,183 | 24.1617 | 2,800,312,865 | 2025-11-30 |
| 35 | 2025-12-12 | 676,490,977 | 4,963,832 | 24.1577 | 2,800,312,865 | 2025-11-30 |
| 36 | 2025-12-11 | 671,527,145 | 138,056 | 23.9804 | 2,800,312,865 | 2025-11-30 |
| 37 | 2025-12-10 | 671,389,089 | 1,938,402 | 23.9755 | 2,800,312,865 | 2025-11-30 |
| 38 | 2025-12-09 | 669,450,687 | -9,639,819 | 23.9063 | 2,800,312,865 | 2025-11-30 |
| 39 | 2025-12-08 | 679,090,506 | -1,714,923 | 24.2505 | 2,800,312,865 | 2025-11-30 |
| 40 | 2025-12-05 | 680,805,429 | 6,893,156 | 24.3118 | 2,800,312,865 | 2025-11-30 |
| 41 | 2025-12-04 | 673,912,273 | -2,730,079 | 24.0656 | 2,800,312,865 | 2025-11-30 |
| 42 | 2025-12-03 | 676,642,352 | 607,282 | 24.1631 | 2,800,312,865 | 2025-11-30 |
| 43 | 2025-12-02 | 676,035,070 | -78,892 | 24.1414 | 2,800,312,865 | 2025-11-30 |
| 44 | 2025-12-01 | 676,113,962 | -1,096,069 | 24.1442 | 2,800,312,865 | 2025-11-30 |
| 45 | 2025-11-28 | 677,210,031 | -130,619 | 24.1834 | 2,800,312,865 | 2025-10-31 |
| 46 | 2025-11-27 | 677,340,650 | 1,716,042 | 24.1880 | 2,800,312,865 | 2025-10-31 |
| 47 | 2025-11-26 | 675,624,608 | -3,497,484 | 24.1268 | 2,800,312,865 | 2025-10-31 |
| 48 | 2025-11-25 | 679,122,092 | 4,552,793 | 24.2517 | 2,800,312,865 | 2025-10-31 |
| 49 | 2025-11-24 | 674,569,299 | 854,384 | 24.0891 | 2,800,312,865 | 2025-10-31 |
| 50 | 2025-11-21 | 673,714,915 | 839,680 | 24.0586 | 2,800,312,865 | 2025-10-31 |
| 51 | 2025-11-20 | 672,875,235 | -6,046,967 | 24.0286 | 2,800,312,865 | 2025-10-31 |
| 52 | 2025-11-19 | 678,922,202 | -701,624 | 24.2445 | 2,800,312,865 | 2025-10-31 |
| 53 | 2025-11-18 | 679,623,826 | 569,709 | 24.2696 | 2,800,312,865 | 2025-10-31 |
| 54 | 2025-11-17 | 679,054,117 | -1,727,206 | 24.2492 | 2,800,312,865 | 2025-10-31 |
| 55 | 2025-11-14 | 680,781,323 | -1,170,112 | 24.3109 | 2,800,312,865 | 2025-10-31 |
| 56 | 2025-11-13 | 681,951,435 | -3,256,767 | 24.3527 | 2,800,312,865 | 2025-10-31 |
| 57 | 2025-11-12 | 685,208,202 | 3,640,960 | 24.4690 | 2,800,312,865 | 2025-10-31 |
| 58 | 2025-11-11 | 681,567,242 | -1,097,884 | 24.3390 | 2,800,312,865 | 2025-10-31 |
| 59 | 2025-11-10 | 682,665,126 | 563,445 | 24.3782 | 2,800,312,865 | 2025-10-31 |
| 60 | 2025-11-07 | 682,101,681 | 1,288,903 | 24.3581 | 2,800,312,865 | 2025-10-31 |
| 61 | 2025-11-06 | 680,812,778 | 321,921 | 24.3120 | 2,800,312,865 | 2025-10-31 |
| 62 | 2025-11-05 | 680,490,857 | -438,300 | 24.3005 | 2,800,312,865 | 2025-10-31 |
| 63 | 2025-11-04 | 680,929,157 | 5,336,990 | 24.3162 | 2,800,312,865 | 2025-10-31 |
| 64 | 2025-11-03 | 675,592,167 | -472,755 | 24.1256 | 2,800,312,865 | 2025-10-31 |
| 65 | 2025-10-31 | 676,064,922 | -229,975 | 24.1425 | 2,800,312,865 | 2025-10-31 |
| 66 | 2025-10-30 | 676,294,897 | 3,298,882 | 24.1507 | 2,800,312,865 | 2025-09-30 |
| 67 | 2025-10-28 | 672,996,015 | 1,478,000 | 24.0329 | 2,800,312,865 | 2025-09-30 |
| 68 | 2025-10-27 | 671,518,015 | 1,017,955 | 23.9801 | 2,800,312,865 | 2025-09-30 |
| 69 | 2025-10-24 | 670,500,060 | 81,295 | 23.9438 | 2,800,312,865 | 2025-09-30 |
| 70 | 2025-10-23 | 670,418,765 | -672,430 | 23.9409 | 2,800,312,865 | 2025-09-30 |
| 71 | 2025-10-22 | 671,091,195 | 1,341,004 | 23.9649 | 2,800,312,865 | 2025-09-30 |
| 72 | 2025-10-21 | 669,750,191 | -3,913,089 | 23.9170 | 2,800,312,865 | 2025-09-30 |
| 73 | 2025-10-20 | 673,663,280 | 3,383,128 | 24.0567 | 2,800,312,865 | 2025-09-30 |
| 74 | 2025-10-17 | 670,280,152 | 209,156 | 23.9359 | 2,800,312,865 | 2025-09-30 |
| 75 | 2025-10-16 | 670,070,996 | 201,354 | 23.9284 | 2,800,312,865 | 2025-09-30 |
| 76 | 2025-10-15 | 669,869,642 | -6,485,582 | 23.9212 | 2,800,312,865 | 2025-09-30 |
| 77 | 2025-10-14 | 676,355,224 | 12,380,449 | 24.1528 | 2,800,312,865 | 2025-09-30 |
| 78 | 2025-10-13 | 663,974,775 | -679,603 | 23.7107 | 2,800,312,865 | 2025-09-30 |
| 79 | 2025-10-10 | 664,654,378 | -1,378,508 | 23.7350 | 2,800,312,865 | 2025-09-30 |
| 80 | 2025-10-09 | 666,032,886 | -1,703,339 | 23.7842 | 2,800,312,865 | 2025-09-30 |
| 81 | 2025-10-08 | 667,736,225 | 1,326,394 | 23.8451 | 2,800,312,865 | 2025-09-30 |
| 82 | 2025-10-06 | 666,409,831 | -1,974,762 | 23.7977 | 2,800,312,865 | 2025-09-30 |
| 83 | 2025-10-03 | 668,384,593 | 1,301,488 | 23.8682 | 2,800,312,865 | 2025-09-30 |
| 84 | 2025-10-02 | 667,083,105 | 2,070,198 | 23.8217 | 2,800,312,865 | 2025-09-30 |
| 85 | 2025-09-30 | 665,012,907 | -7,425,346 | 23.7478 | 2,800,312,865 | 2025-09-30 |
| 86 | 2025-09-29 | 672,438,253 | 6,211,699 | 24.0130 | 2,800,312,865 | 2025-08-31 |
| 87 | 2025-09-26 | 666,226,554 | -8,567,669 | 23.7911 | 2,800,312,865 | 2025-08-31 |
| 88 | 2025-09-25 | 674,794,223 | 6,367,586 | 24.0971 | 2,800,312,865 | 2025-08-31 |
| 89 | 2025-09-24 | 668,426,637 | -2,981,501 | 23.8697 | 2,800,312,865 | 2025-08-31 |
| 90 | 2025-09-23 | 671,408,138 | -188,070 | 23.9762 | 2,800,312,865 | 2025-08-31 |
| 91 | 2025-09-22 | 671,596,208 | -2,253,926 | 23.9829 | 2,800,312,865 | 2025-08-31 |
| 92 | 2025-09-19 | 673,850,134 | 2,242,864 | 24.0634 | 2,800,312,865 | 2025-08-31 |
| 93 | 2025-09-18 | 671,607,270 | -8,881,086 | 23.9833 | 2,800,312,865 | 2025-08-31 |
| 94 | 2025-09-17 | 680,488,356 | -5,521,439 | 24.3004 | 2,800,312,865 | 2025-08-31 |
| 95 | 2025-09-16 | 686,009,795 | 13,903,809 | 24.4976 | 2,800,312,865 | 2025-08-31 |
| 96 | 2025-09-15 | 672,105,986 | 109,953 | 24.0011 | 2,800,312,865 | 2025-08-31 |
| 97 | 2025-09-12 | 671,996,033 | 12,203,233 | 23.9972 | 2,800,312,865 | 2025-08-31 |
| 98 | 2025-09-11 | 659,792,800 | 139,227 | 23.5614 | 2,800,312,865 | 2025-08-31 |
| 99 | 2025-09-10 | 659,653,573 | -899,549 | 23.5564 | 2,800,312,865 | 2025-08-31 |
| 100 | 2025-09-09 | 660,553,122 | -1,070,344 | 23.5885 | 2,800,312,865 | 2025-08-31 |
| 101 | 2025-09-08 | 661,623,466 | 506,350 | 23.6268 | 2,800,312,865 | 2025-08-31 |
| 102 | 2025-09-05 | 661,117,116 | 1,717,307 | 23.6087 | 2,800,312,865 | 2025-08-31 |
| 103 | 2025-09-04 | 659,399,809 | 580 | 23.5474 | 2,800,312,865 | 2025-08-31 |
| 104 | 2025-09-03 | 659,399,229 | -1,378,807 | 23.5473 | 2,800,312,865 | 2025-08-31 |
| 105 | 2025-09-02 | 660,778,036 | -1,286,864 | 23.5966 | 2,800,312,865 | 2025-08-31 |
| 106 | 2025-09-01 | 662,064,900 | 1,322,737 | 23.6425 | 2,800,312,865 | 2025-08-31 |
| 107 | 2025-08-29 | 660,742,163 | 170,636 | 23.5953 | 2,800,312,865 | 2025-07-31 |
| 108 | 2025-08-28 | 660,571,527 | 44,911 | 23.5892 | 2,800,312,865 | 2025-07-31 |
| 109 | 2025-08-27 | 660,526,616 | -465,000 | 23.5876 | 2,800,312,865 | 2025-07-31 |
| 110 | 2025-08-26 | 660,991,616 | -1,216,855 | 23.6042 | 2,800,312,865 | 2025-07-31 |
| 111 | 2025-08-25 | 662,208,471 | -1,259,013 | 23.6477 | 2,800,312,865 | 2025-07-31 |
| 112 | 2025-08-22 | 663,467,484 | -1,872,315 | 23.6926 | 2,800,312,865 | 2025-07-31 |
| 113 | 2025-08-21 | 665,339,799 | -242,565 | 23.7595 | 2,800,312,865 | 2025-07-31 |
| 114 | 2025-08-20 | 665,582,364 | 5,105,400 | 23.7681 | 2,800,312,865 | 2025-07-31 |
| 115 | 2025-08-19 | 660,476,964 | 2,429,318 | 23.5858 | 2,800,312,865 | 2025-07-31 |
| 116 | 2025-08-18 | 658,047,646 | 198,570 | 23.4991 | 2,800,312,865 | 2025-07-31 |
| 117 | 2025-08-15 | 657,849,076 | 1,844,832 | 23.4920 | 2,800,312,865 | 2025-07-31 |
| 118 | 2025-08-14 | 656,004,244 | 1,412,100 | 23.4261 | 2,800,312,865 | 2025-07-31 |
| 119 | 2025-08-13 | 654,592,144 | -1,025,010 | 23.3757 | 2,800,312,865 | 2025-07-31 |
| 120 | 2025-08-12 | 655,617,154 | -293,000 | 23.4123 | 2,800,312,865 | 2025-07-31 |
| 121 | 2025-08-11 | 655,910,154 | 520,940 | 23.4227 | 2,800,312,865 | 2025-07-31 |
| 122 | 2025-08-08 | 655,389,214 | -278,881 | 23.4041 | 2,800,312,865 | 2025-07-31 |
| 123 | 2025-08-07 | 655,668,095 | 138,040 | 23.4141 | 2,800,312,865 | 2025-07-31 |
| 124 | 2025-08-06 | 655,530,055 | -549,424 | 23.4092 | 2,800,312,865 | 2025-07-31 |
| 125 | 2025-08-05 | 656,079,479 | 138,624 | 23.4288 | 2,800,312,865 | 2025-07-31 |
| 126 | 2025-08-04 | 655,940,855 | -837,024 | 23.4238 | 2,800,312,865 | 2025-07-31 |
| 127 | 2025-08-01 | 656,777,879 | 257,151 | 23.4537 | 2,800,312,865 | 2025-07-31 |
| 128 | 2025-07-31 | 656,520,728 | 319,526 | 23.4445 | 2,800,312,865 | 2025-07-31 |
| 129 | 2025-07-30 | 656,201,202 | -626,400 | 23.4331 | 2,800,312,865 | 2025-06-30 |
| 130 | 2025-07-29 | 656,827,602 | 270,230 | 23.4555 | 2,800,312,865 | 2025-06-30 |
| 131 | 2025-07-28 | 656,557,372 | 3,105,306 | 23.4459 | 2,800,312,865 | 2025-06-30 |
| 132 | 2025-07-25 | 653,452,066 | 950,063 | 23.3350 | 2,800,312,865 | 2025-06-30 |
| 133 | 2025-07-24 | 652,502,003 | 180,667 | 23.3010 | 2,800,312,865 | 2025-06-30 |
| 134 | 2025-07-23 | 652,321,336 | -309,511 | 23.2946 | 2,800,312,865 | 2025-06-30 |
| 135 | 2025-07-22 | 652,630,847 | -1,200,442 | 23.3056 | 2,800,312,865 | 2025-06-30 |
| 136 | 2025-07-21 | 653,831,289 | -3,030,960 | 23.3485 | 2,800,312,865 | 2025-06-30 |
| 137 | 2025-07-18 | 656,862,249 | -1,139,000 | 23.4567 | 2,800,312,865 | 2025-06-30 |
| 138 | 2025-07-17 | 658,001,249 | 462,974 | 23.4974 | 2,800,312,865 | 2025-06-30 |
| 139 | 2025-07-16 | 657,538,275 | -1,902,200 | 23.4809 | 2,800,312,865 | 2025-06-30 |
| 140 | 2025-07-15 | 659,440,475 | -4,834,141 | 23.5488 | 2,800,312,865 | 2025-06-30 |
| 141 | 2025-07-14 | 664,274,616 | -4,851,129 | 23.7214 | 2,800,312,865 | 2025-06-30 |
| 142 | 2025-07-11 | 669,125,745 | -2,007,866 | 23.8947 | 2,800,312,865 | 2025-06-30 |
| 143 | 2025-07-10 | 671,133,611 | -805,145 | 23.9664 | 2,800,312,865 | 2025-06-30 |
| 144 | 2025-07-09 | 671,938,756 | -902,871 | 23.9951 | 2,800,312,865 | 2025-06-30 |
| 145 | 2025-07-08 | 672,841,627 | 806,763 | 24.0274 | 2,800,312,865 | 2025-06-30 |
| 146 | 2025-07-07 | 672,034,864 | -1,097,257 | 23.9986 | 2,800,312,865 | 2025-06-30 |
| 147 | 2025-07-04 | 673,132,121 | 583,937 | 24.0377 | 2,800,312,865 | 2025-06-30 |
| 148 | 2025-07-03 | 672,548,184 | -2,176,842 | 24.0169 | 2,800,312,865 | 2025-06-30 |
| 149 | 2025-07-02 | 674,725,026 | 1,079,725 | 24.0946 | 2,800,312,865 | 2025-06-30 |
| 150 | 2025-06-30 | 673,645,301 | 373,576 | 24.0561 | 2,800,312,865 | 2025-06-30 |
| 151 | 2025-06-27 | 673,271,725 | -720,720 | 24.0427 | 2,800,312,865 | 2025-05-31 |
| 152 | 2025-06-26 | 673,992,445 | 103,087 | 24.0685 | 2,800,312,865 | 2025-05-31 |
| 153 | 2025-06-25 | 673,889,358 | 1,998,000 | 24.0648 | 2,800,312,865 | 2025-05-31 |
| 154 | 2025-06-24 | 671,891,358 | -1,119,564 | 23.9934 | 2,800,312,865 | 2025-05-31 |
| 155 | 2025-06-23 | 673,010,922 | -2,680,321 | 24.0334 | 2,800,312,865 | 2025-05-31 |
| 156 | 2025-06-20 | 675,691,243 | 587,995 | 24.1291 | 2,800,312,865 | 2025-05-31 |
| 157 | 2025-06-19 | 675,103,248 | -110,868 | 24.1081 | 2,800,312,865 | 2025-05-31 |
| 158 | 2025-06-18 | 675,214,116 | -445,378 | 24.1121 | 2,800,312,865 | 2025-05-31 |
| 159 | 2025-06-17 | 675,659,494 | -1,187,388 | 24.1280 | 2,800,312,865 | 2025-05-31 |
| 160 | 2025-06-16 | 676,846,882 | -1,827,373 | 24.1704 | 2,800,312,865 | 2025-05-31 |
| 161 | 2025-06-13 | 678,674,255 | -1,313,519 | 24.2357 | 2,800,312,865 | 2025-05-31 |
| 162 | 2025-06-12 | 679,987,774 | -6,667,478 | 24.2826 | 2,800,312,865 | 2025-05-31 |
| 163 | 2025-06-11 | 686,655,252 | -355,334 | 24.5207 | 2,800,312,865 | 2025-05-31 |
| 164 | 2025-06-10 | 687,010,586 | 1,169,254 | 24.5334 | 2,800,312,865 | 2025-05-31 |
| 165 | 2025-06-09 | 685,841,332 | 4,862,802 | 24.4916 | 2,800,312,865 | 2025-05-31 |
| 166 | 2025-06-06 | 680,978,530 | -161,491 | 24.3179 | 2,800,312,865 | 2025-05-31 |
| 167 | 2025-06-05 | 681,140,021 | 1,863,500 | 24.3237 | 2,800,312,865 | 2025-05-31 |
| 168 | 2025-06-04 | 679,276,521 | -4,115,813 | 24.2572 | 2,800,312,865 | 2025-05-31 |
| 169 | 2025-06-03 | 683,392,334 | 74,103 | 24.4041 | 2,800,312,865 | 2025-05-31 |
| 170 | 2025-06-02 | 683,318,231 | 6,041,474 | 24.4015 | 2,800,312,865 | 2025-05-31 |
| 171 | 2025-05-30 | 677,276,757 | -5,350,863 | 24.1858 | 2,800,312,865 | 2025-04-30 |
| 172 | 2025-05-29 | 682,627,620 | 1,368,023 | 24.3768 | 2,800,312,865 | 2025-04-30 |
| 173 | 2025-05-28 | 681,259,597 | 1,049,635 | 24.3280 | 2,800,312,865 | 2025-04-30 |
| 174 | 2025-05-27 | 680,209,962 | 292,200 | 24.2905 | 2,800,312,865 | 2025-04-30 |
| 175 | 2025-05-26 | 679,917,762 | -124,384 | 24.2801 | 2,800,312,865 | 2025-04-30 |
| 176 | 2025-05-23 | 680,042,146 | -1,178,795 | 24.2845 | 2,800,312,865 | 2025-04-30 |
| 177 | 2025-05-22 | 681,220,941 | -120,706 | 24.3266 | 2,800,312,865 | 2025-04-30 |
| 178 | 2025-05-21 | 681,341,647 | 5,621,941 | 24.3309 | 2,800,312,865 | 2025-04-30 |
| 179 | 2025-05-20 | 675,719,706 | 172,000 | 24.1302 | 2,800,312,865 | 2025-04-30 |
| 180 | 2025-05-19 | 675,547,706 | 250,000 | 24.1240 | 2,800,312,865 | 2025-04-30 |
| 181 | 2025-05-16 | 675,297,706 | -5,605,009 | 24.1151 | 2,800,312,865 | 2025-04-30 |
| 182 | 2025-05-15 | 680,902,715 | -496,101 | 24.3152 | 2,800,312,865 | 2025-04-30 |
| 183 | 2025-05-14 | 681,398,816 | 6,214,936 | 24.3330 | 2,800,312,865 | 2025-04-30 |
| 184 | 2025-05-13 | 675,183,880 | -489,430 | 24.1110 | 2,800,312,865 | 2025-04-30 |
| 185 | 2025-05-12 | 675,673,310 | -1,495,668 | 24.1285 | 2,800,312,865 | 2025-04-30 |
| 186 | 2025-05-09 | 677,168,978 | -788,947 | 24.1819 | 2,800,312,865 | 2025-04-30 |
| 187 | 2025-05-08 | 677,957,925 | 1,738,146 | 24.2101 | 2,800,312,865 | 2025-04-30 |
| 188 | 2025-05-07 | 676,219,779 | -1,746,516 | 24.1480 | 2,800,312,865 | 2025-04-30 |
| 189 | 2025-05-06 | 677,966,295 | -1,655,306 | 24.2104 | 2,800,312,865 | 2025-04-30 |
| 190 | 2025-05-02 | 679,621,601 | 3,591,605 | 24.2695 | 2,800,312,865 | 2025-04-30 |
| 191 | 2025-04-30 | 676,029,996 | -3,994,143 | 24.1412 | 2,800,312,865 | 2025-04-30 |
| 192 | 2025-04-29 | 680,024,139 | 5,668,812 | 24.2839 | 2,800,312,865 | 2025-03-31 |
| 193 | 2025-04-28 | 674,355,327 | -506,826 | 24.0814 | 2,800,312,865 | 2025-03-31 |
| 194 | 2025-04-25 | 674,862,153 | 855,846 | 24.0995 | 2,800,312,865 | 2025-03-31 |
| 195 | 2025-04-24 | 674,006,307 | -980,147 | 24.0690 | 2,800,312,865 | 2025-03-31 |
| 196 | 2025-04-23 | 674,986,454 | -656,117 | 24.1040 | 2,800,312,865 | 2025-03-31 |
| 197 | 2025-04-22 | 675,642,571 | -1,937,838 | 24.1274 | 2,800,312,865 | 2025-03-31 |
| 198 | 2025-04-17 | 677,580,409 | 3,320,601 | 24.1966 | 2,800,312,865 | 2025-03-31 |
| 199 | 2025-04-16 | 674,259,808 | -3,924,969 | 24.0780 | 2,800,312,865 | 2025-03-31 |
| 200 | 2025-04-15 | 678,184,777 | -5,758,389 | 24.2182 | 2,800,312,865 | 2025-03-31 |
| 201 | 2025-04-14 | 683,943,166 | 1,990,485 | 24.4238 | 2,800,312,865 | 2025-03-31 |
| 202 | 2025-04-11 | 681,952,681 | -1,736,260 | 24.3527 | 2,800,312,865 | 2025-03-31 |
| 203 | 2025-04-10 | 683,688,941 | -1,648,173 | 24.4147 | 2,800,312,865 | 2025-03-31 |
| 204 | 2025-04-09 | 685,337,114 | 2,597,872 | 24.4736 | 2,800,312,865 | 2025-03-31 |
| 205 | 2025-04-08 | 682,739,242 | 1,388,679 | 24.3808 | 2,800,312,865 | 2025-03-31 |
| 206 | 2025-04-07 | 681,350,563 | 698,503 | 24.3312 | 2,800,312,865 | 2025-03-31 |
| 207 | 2025-04-03 | 680,652,060 | -826,203 | 24.3063 | 2,800,312,865 | 2025-03-31 |
| 208 | 2025-04-02 | 681,478,263 | 1,795,897 | 24.3358 | 2,800,312,865 | 2025-03-31 |
| 209 | 2025-04-01 | 679,682,366 | -6,371,953 | 24.2717 | 2,800,312,865 | 2025-03-31 |
| 210 | 2025-03-31 | 686,054,319 | -678,869 | 24.4992 | 2,800,312,865 | 2025-03-31 |
| 211 | 2025-03-28 | 686,733,188 | 942,015 | 24.5234 | 2,800,312,865 | 2025-03-26 |
| 212 | 2025-03-27 | 685,791,173 | 179,656 | 24.4898 | 2,800,312,865 | 2025-03-26 |
| 213 | 2025-03-26 | 685,611,517 | 24,716,968 | 24.4834 | 2,800,312,865 | 2025-03-26 |
| 214 | 2025-03-25 | 660,894,549 | -832,077 | 24.3532 | 2,713,791,221 | 2025-02-28 |
| 215 | 2025-03-24 | 661,726,626 | 300,544 | 24.3838 | 2,713,791,221 | 2025-02-28 |
| 216 | 2025-03-21 | 661,426,082 | -17,231,495 | 24.3728 | 2,713,791,221 | 2025-02-28 |
| 217 | 2025-03-20 | 678,657,577 | 3,990,177 | 25.0077 | 2,713,791,221 | 2025-02-28 |
| 218 | 2025-03-19 | 674,667,400 | 11,942,038 | 24.8607 | 2,713,791,221 | 2025-02-28 |
| 219 | 2025-03-18 | 662,725,362 | -12,270,761 | 24.4206 | 2,713,791,221 | 2025-02-28 |
| 220 | 2025-03-17 | 674,996,123 | 7,871,756 | 24.8728 | 2,713,791,221 | 2025-02-28 |
| 221 | 2025-03-14 | 667,124,367 | -13,539,534 | 24.5827 | 2,713,791,221 | 2025-02-28 |
| 222 | 2025-03-13 | 680,663,901 | -2,324,174 | 25.0817 | 2,713,791,221 | 2025-02-28 |
| 223 | 2025-03-12 | 682,988,075 | 674,572 | 25.1673 | 2,713,791,221 | 2025-02-28 |
| 224 | 2025-03-11 | 682,313,503 | -4,213,175 | 25.1424 | 2,713,791,221 | 2025-02-28 |
| 225 | 2025-03-10 | 686,526,678 | 4,718,596 | 25.2977 | 2,713,791,221 | 2025-02-28 |
| 226 | 2025-03-07 | 681,808,082 | 1,468,717 | 25.1238 | 2,713,791,221 | 2025-02-28 |
| 227 | 2025-03-06 | 680,339,365 | -1,043,352 | 25.0697 | 2,713,791,221 | 2025-02-28 |
| 228 | 2025-03-05 | 681,382,717 | -331,900 | 25.1081 | 2,713,791,221 | 2025-02-28 |
| 229 | 2025-03-04 | 681,714,617 | 1,749,630 | 25.1204 | 2,713,791,221 | 2025-02-28 |
| 230 | 2025-03-03 | 679,964,987 | 904,706 | 25.0559 | 2,713,791,221 | 2025-02-28 |
| 231 | 2025-02-28 | 679,060,281 | -2,821,117 | 25.0226 | 2,713,791,221 | 2025-02-28 |
| 232 | 2025-02-27 | 681,881,398 | 6,351,000 | 25.1265 | 2,713,791,221 | 2025-01-31 |
| 233 | 2025-02-26 | 675,530,398 | 1,098,781 | 24.8925 | 2,713,791,221 | 2025-01-31 |
| 234 | 2025-02-25 | 674,431,617 | -39,537,354 | 24.8520 | 2,713,791,221 | 2025-01-31 |
| 235 | 2025-02-24 | 713,968,971 | -2,107,601 | 26.3089 | 2,713,791,221 | 2025-01-31 |
| 236 | 2025-02-21 | 716,076,572 | -1,965,804 | 26.3866 | 2,713,791,221 | 2025-01-31 |
| 237 | 2025-02-20 | 718,042,376 | 16,631,082 | 26.4590 | 2,713,791,221 | 2025-01-31 |
| 238 | 2025-02-19 | 701,411,294 | 22,475,488 | 25.8462 | 2,713,791,221 | 2025-01-31 |
| 239 | 2025-02-18 | 678,935,806 | 5,737,207 | 25.0180 | 2,713,791,221 | 2025-01-31 |
| 240 | 2025-02-17 | 673,198,599 | 23,739,165 | 24.8066 | 2,713,791,221 | 2025-01-31 |
| 241 | 2025-02-14 | 649,459,434 | 6,322,274 | 23.9318 | 2,713,791,221 | 2025-01-31 |
| 242 | 2025-02-13 | 643,137,160 | 897,337 | 23.6988 | 2,713,791,221 | 2025-01-31 |
| 243 | 2025-02-12 | 642,239,823 | 51,203 | 23.6658 | 2,713,791,221 | 2025-01-31 |
| 244 | 2025-02-11 | 642,188,620 | 2,468,878 | 23.6639 | 2,713,791,221 | 2025-01-31 |
| 245 | 2025-02-10 | 639,719,742 | 1,212,025 | 23.5729 | 2,713,791,221 | 2025-01-31 |
| 246 | 2025-02-07 | 638,507,717 | 73,168 | 23.5283 | 2,713,791,221 | 2025-01-31 |
| 247 | 2025-02-06 | 638,434,549 | -2,290,458 | 23.5256 | 2,713,791,221 | 2025-01-31 |
| 248 | 2025-02-05 | 640,725,007 | 2,003,722 | 23.6100 | 2,713,791,221 | 2025-01-31 |
| 249 | 2025-02-04 | 638,721,285 | -1,075,731 | 23.5361 | 2,713,791,221 | 2025-01-31 |
| 250 | 2025-02-03 | 639,797,016 | -49,563 | 23.5758 | 2,713,791,221 | 2025-01-31 |
| 251 | 2025-01-28 | 639,846,579 | 0 | 23.5776 | 2,713,791,221 | 2024-12-31 |
| 252 | 2025-01-27 | 639,846,579 | 349,483 | 23.5776 | 2,713,791,221 | 2024-12-31 |
| 253 | 2025-01-24 | 639,497,096 | -1,651,197 | 23.5647 | 2,713,791,221 | 2024-12-31 |
| 254 | 2025-01-23 | 641,148,293 | -4,426,336 | 23.6256 | 2,713,791,221 | 2024-12-31 |
| 255 | 2025-01-22 | 645,574,629 | 36,980 | 23.7887 | 2,713,791,221 | 2024-12-31 |
| 256 | 2025-01-21 | 645,537,649 | -772,317 | 23.7873 | 2,713,791,221 | 2024-12-31 |
| 257 | 2025-01-20 | 646,309,966 | -2,595,528 | 23.8158 | 2,713,791,221 | 2024-12-31 |
| 258 | 2025-01-17 | 648,905,494 | -6,717,774 | 23.9114 | 2,713,791,221 | 2024-12-31 |
| 259 | 2025-01-16 | 655,623,268 | -8,503,000 | 24.1589 | 2,713,791,221 | 2024-12-31 |
| 260 | 2025-01-15 | 664,126,268 | -1,912,305 | 24.4723 | 2,713,791,221 | 2024-12-31 |
| 261 | 2025-01-14 | 666,038,573 | 10,589,219 | 24.5427 | 2,713,791,221 | 2024-12-31 |
| 262 | 2025-01-13 | 655,449,354 | 536,674 | 24.1525 | 2,713,791,221 | 2024-12-31 |
| 263 | 2025-01-10 | 654,912,680 | 3,381,522 | 24.1328 | 2,713,791,221 | 2024-12-31 |
| 264 | 2025-01-09 | 651,531,158 | -3,298,598 | 24.0082 | 2,713,791,221 | 2024-12-31 |
| 265 | 2025-01-08 | 654,829,756 | 8,317,990 | 24.1297 | 2,713,791,221 | 2024-12-31 |
| 266 | 2025-01-07 | 646,511,766 | 627,769 | 23.8232 | 2,713,791,221 | 2024-12-31 |
| 267 | 2025-01-06 | 645,883,997 | -162,075 | 23.8001 | 2,713,791,221 | 2024-12-31 |
| 268 | 2025-01-03 | 646,046,072 | -960,776 | 23.8060 | 2,713,791,221 | 2024-12-31 |
| 269 | 2025-01-02 | 647,006,848 | 188,536 | 23.8414 | 2,713,791,221 | 2024-12-31 |
| 270 | 2024-12-31 | 646,818,312 | 0 | 23.8345 | 2,713,791,221 | 2024-12-31 |
| 271 | 2024-12-30 | 646,818,312 | -663,848 | 23.8345 | 2,713,791,221 | 2024-11-30 |
| 272 | 2024-12-27 | 647,482,160 | 434,668 | 23.8590 | 2,713,791,221 | 2024-11-30 |
| 273 | 2024-12-24 | 647,047,492 | 0 | 23.8429 | 2,713,791,221 | 2024-11-30 |
| 274 | 2024-12-23 | 647,047,492 | -115,678 | 23.8429 | 2,713,791,221 | 2024-11-30 |
| 275 | 2024-12-20 | 647,163,170 | 1,408,995 | 23.8472 | 2,713,791,221 | 2024-11-30 |
| 276 | 2024-12-19 | 645,754,175 | -229,997 | 23.7953 | 2,713,791,221 | 2024-11-30 |
| 277 | 2024-12-18 | 645,984,172 | 1,052,000 | 23.8038 | 2,713,791,221 | 2024-11-30 |
| 278 | 2024-12-17 | 644,932,172 | 327,770 | 23.7650 | 2,713,791,221 | 2024-11-30 |
| 279 | 2024-12-16 | 644,604,402 | 1,396,622 | 23.7529 | 2,713,791,221 | 2024-11-30 |
| 280 | 2024-12-13 | 643,207,780 | -9,497,199 | 23.7014 | 2,713,791,221 | 2024-11-30 |
| 281 | 2024-12-12 | 652,704,979 | -1,832,118 | 24.0514 | 2,713,791,221 | 2024-11-30 |
| 282 | 2024-12-11 | 654,537,097 | 5,432,055 | 24.1189 | 2,713,791,221 | 2024-11-30 |
| 283 | 2024-12-10 | 649,105,042 | 171,590 | 23.9188 | 2,713,791,221 | 2024-11-30 |
| 284 | 2024-12-09 | 648,933,452 | 341,763 | 23.9124 | 2,713,791,221 | 2024-11-30 |
| 285 | 2024-12-06 | 648,591,689 | 868,042 | 23.8998 | 2,713,791,221 | 2024-11-30 |
| 286 | 2024-12-05 | 647,723,647 | 1,072,736 | 23.8679 | 2,713,791,221 | 2024-11-30 |
| 287 | 2024-12-04 | 646,650,911 | -5,979,007 | 23.8283 | 2,713,791,221 | 2024-11-30 |
| 288 | 2024-12-03 | 652,629,918 | 37,350 | 24.0486 | 2,713,791,221 | 2024-11-30 |
| 289 | 2024-12-02 | 652,592,568 | -152,820 | 24.0473 | 2,713,791,221 | 2024-11-30 |
| 290 | 2024-11-29 | 652,745,388 | 1,260,102 | 24.0529 | 2,713,791,221 | 2024-10-31 |
| 291 | 2024-11-28 | 651,485,286 | 47,107 | 24.0065 | 2,713,791,221 | 2024-10-31 |
| 292 | 2024-11-27 | 651,438,179 | 617,000 | 24.0047 | 2,713,791,221 | 2024-10-31 |
| 293 | 2024-11-26 | 650,821,179 | -663,167 | 23.9820 | 2,713,791,221 | 2024-10-31 |
| 294 | 2024-11-25 | 651,484,346 | -320,959 | 24.0064 | 2,713,791,221 | 2024-10-31 |
| 295 | 2024-11-22 | 651,805,305 | 185,680 | 24.0183 | 2,713,791,221 | 2024-10-31 |
| 296 | 2024-11-21 | 651,619,625 | 79,743 | 24.0114 | 2,713,791,221 | 2024-10-31 |
| 297 | 2024-11-20 | 651,539,882 | -730,177 | 24.0085 | 2,713,791,221 | 2024-10-31 |
| 298 | 2024-11-19 | 652,270,059 | -1,533,206 | 24.0354 | 2,713,791,221 | 2024-10-31 |
| 299 | 2024-11-18 | 653,803,265 | -2,395,293 | 24.0919 | 2,713,791,221 | 2024-10-31 |
| 300 | 2024-11-15 | 656,198,558 | 4,953,922 | 24.1801 | 2,713,791,221 | 2024-10-31 |
| 301 | 2024-11-14 | 651,244,636 | 175,072 | 23.9976 | 2,713,791,221 | 2024-10-31 |
| 302 | 2024-11-13 | 651,069,564 | -334,120 | 23.9911 | 2,713,791,221 | 2024-10-31 |
| 303 | 2024-11-12 | 651,403,684 | -164,469 | 24.0035 | 2,713,791,221 | 2024-10-31 |
| 304 | 2024-11-11 | 651,568,153 | -8,315 | 24.0095 | 2,713,791,221 | 2024-10-31 |
| 305 | 2024-11-08 | 651,576,468 | -544,688 | 24.0098 | 2,713,791,221 | 2024-10-31 |
| 306 | 2024-11-07 | 652,121,156 | -710,951 | 24.0299 | 2,713,791,221 | 2024-10-31 |
| 307 | 2024-11-06 | 652,832,107 | 647,469 | 24.0561 | 2,713,791,221 | 2024-10-31 |
| 308 | 2024-11-05 | 652,184,638 | -108,150 | 24.0322 | 2,713,791,221 | 2024-10-31 |
| 309 | 2024-11-04 | 652,292,788 | 112,499 | 24.0362 | 2,713,791,221 | 2024-10-31 |
| 310 | 2024-11-01 | 652,180,289 | 640,728 | 24.0321 | 2,713,791,221 | 2024-10-31 |
| 311 | 2024-10-31 | 651,539,561 | 360,477 | 24.0085 | 2,713,791,221 | 2024-10-31 |
| 312 | 2024-10-30 | 651,179,084 | -237,180 | 23.9952 | 2,713,791,221 | 2024-09-30 |
| 313 | 2024-10-29 | 651,416,264 | -1,161,495 | 24.0039 | 2,713,791,221 | 2024-09-30 |
| 314 | 2024-10-28 | 652,577,759 | -39,405 | 24.0467 | 2,713,791,221 | 2024-09-30 |
| 315 | 2024-10-25 | 652,617,164 | 665,250 | 24.0482 | 2,713,791,221 | 2024-09-30 |
| 316 | 2024-10-24 | 651,951,914 | -1,747,655 | 24.0237 | 2,713,791,221 | 2024-09-30 |
| 317 | 2024-10-23 | 653,699,569 | -720,811 | 24.0881 | 2,713,791,221 | 2024-09-30 |
| 318 | 2024-10-22 | 654,420,380 | -1,348,030 | 24.1146 | 2,713,791,221 | 2024-09-30 |
| 319 | 2024-10-21 | 655,768,410 | 145,603 | 24.1643 | 2,713,791,221 | 2024-09-30 |
| 320 | 2024-10-18 | 655,622,807 | 22,691 | 24.1589 | 2,713,791,221 | 2024-09-30 |
| 321 | 2024-10-17 | 655,600,116 | -1,240,424 | 24.1581 | 2,713,791,221 | 2024-09-30 |
| 322 | 2024-10-16 | 656,840,540 | -3,348,835 | 24.2038 | 2,713,791,221 | 2024-09-30 |
| 323 | 2024-10-15 | 660,189,375 | 860,058 | 24.3272 | 2,713,791,221 | 2024-09-30 |
| 324 | 2024-10-14 | 659,329,317 | 482,888 | 24.2955 | 2,713,791,221 | 2024-09-30 |
| 325 | 2024-10-10 | 658,846,429 | -1,365,789 | 24.2777 | 2,713,791,221 | 2024-09-30 |
| 326 | 2024-10-09 | 660,212,218 | 35,768 | 24.3280 | 2,713,791,221 | 2024-09-30 |
| 327 | 2024-10-08 | 660,176,450 | 1,704,677 | 24.3267 | 2,713,791,221 | 2024-09-30 |
| 328 | 2024-10-07 | 658,471,773 | 4,037,870 | 24.2639 | 2,713,791,221 | 2024-09-30 |
| 329 | 2024-10-04 | 654,433,903 | 2,731,358 | 24.1151 | 2,713,791,221 | 2024-09-30 |
| 330 | 2024-10-03 | 651,702,545 | -865,899 | 24.0145 | 2,713,791,221 | 2024-09-30 |
| 331 | 2024-10-02 | 652,568,444 | -1,092,429 | 24.0464 | 2,713,791,221 | 2024-09-30 |
| 332 | 2024-09-30 | 653,660,873 | -1,724,193 | 24.0866 | 2,713,791,221 | 2024-09-30 |
| 333 | 2024-09-27 | 655,385,066 | 255,001 | 24.1502 | 2,713,791,221 | 2024-08-31 |
| 334 | 2024-09-26 | 655,130,065 | -8,302,080 | 24.1408 | 2,713,791,221 | 2024-08-31 |
| 335 | 2024-09-25 | 663,432,145 | 448,529 | 24.4467 | 2,713,791,221 | 2024-08-31 |
| 336 | 2024-09-24 | 662,983,616 | -6,302,170 | 24.4302 | 2,713,791,221 | 2024-08-31 |
| 337 | 2024-09-23 | 669,285,786 | 5,310,959 | 24.6624 | 2,713,791,221 | 2024-08-31 |
| 338 | 2024-09-20 | 663,974,827 | -669,061 | 24.4667 | 2,713,791,221 | 2024-08-31 |
| 339 | 2024-09-19 | 664,643,888 | 2,521,077 | 24.4913 | 2,713,791,221 | 2024-08-31 |
| 340 | 2024-09-17 | 662,122,811 | -717,492 | 24.3984 | 2,713,791,221 | 2024-08-31 |
| 341 | 2024-09-16 | 662,840,303 | 40,960 | 24.4249 | 2,713,791,221 | 2024-08-31 |
| 342 | 2024-09-13 | 662,799,343 | -4,150,553 | 24.4234 | 2,713,791,221 | 2024-08-31 |
| 343 | 2024-09-12 | 666,949,896 | 5,663,314 | 24.5763 | 2,713,791,221 | 2024-08-31 |
| 344 | 2024-09-11 | 661,286,582 | -407,955 | 24.3676 | 2,713,791,221 | 2024-08-31 |
| 345 | 2024-09-10 | 661,694,537 | -300,111 | 24.3827 | 2,713,791,221 | 2024-08-31 |
| 346 | 2024-09-09 | 661,994,648 | 1,056,409 | 24.3937 | 2,713,791,221 | 2024-08-31 |
| 347 | 2024-09-05 | 660,938,239 | 471,109 | 24.3548 | 2,713,791,221 | 2024-08-31 |
| 348 | 2024-09-04 | 660,467,130 | -20,447 | 24.3374 | 2,713,791,221 | 2024-08-31 |
| 349 | 2024-09-03 | 660,487,577 | -2,593,223 | 24.3382 | 2,713,791,221 | 2024-08-31 |
| 350 | 2024-09-02 | 663,080,800 | 2,355,209 | 24.4337 | 2,713,791,221 | 2024-08-31 |
| 351 | 2024-08-30 | 660,725,591 | -1,691,411 | 24.3470 | 2,713,791,221 | 2024-07-31 |
| 352 | 2024-08-29 | 662,417,002 | 1,700,613 | 24.4093 | 2,713,791,221 | 2024-07-31 |
| 353 | 2024-08-28 | 660,716,389 | -1,996,734 | 24.3466 | 2,713,791,221 | 2024-07-31 |
| 354 | 2024-08-27 | 662,713,123 | 1,657,488 | 24.4202 | 2,713,791,221 | 2024-07-31 |
| 355 | 2024-08-26 | 661,055,635 | -512,290 | 24.3591 | 2,713,791,221 | 2024-07-31 |
| 356 | 2024-08-23 | 661,567,925 | 2,087,500 | 24.3780 | 2,713,791,221 | 2024-07-31 |
| 357 | 2024-08-22 | 659,480,425 | -936,190 | 24.3011 | 2,713,791,221 | 2024-07-31 |
| 358 | 2024-08-21 | 660,416,615 | -1,412,567 | 24.3356 | 2,713,791,221 | 2024-07-31 |
| 359 | 2024-08-20 | 661,829,182 | 202,815 | 24.3876 | 2,713,791,221 | 2024-07-31 |
| 360 | 2024-08-19 | 661,626,367 | -241,777 | 24.3801 | 2,713,791,221 | 2024-07-31 |
| 361 | 2024-08-16 | 661,868,144 | 335,302 | 24.3891 | 2,713,791,221 | 2024-07-31 |
| 362 | 2024-08-15 | 661,532,842 | -414,799 | 24.3767 | 2,713,791,221 | 2024-07-31 |
| 363 | 2024-08-14 | 661,947,641 | -116,848 | 24.3920 | 2,713,791,221 | 2024-07-31 |
| 364 | 2024-08-13 | 662,064,489 | -146,778 | 24.3963 | 2,713,791,221 | 2024-07-31 |
| 365 | 2024-08-12 | 662,211,267 | -571,282 | 24.4017 | 2,713,791,221 | 2024-07-31 |
| 366 | 2024-08-09 | 662,782,549 | 1,872,386 | 24.4228 | 2,713,791,221 | 2024-07-31 |
| 367 | 2024-08-08 | 660,910,163 | -1,167,406 | 24.3538 | 2,713,791,221 | 2024-07-31 |
| 368 | 2024-08-07 | 662,077,569 | 1,169,328 | 24.3968 | 2,713,791,221 | 2024-07-31 |
| 369 | 2024-08-06 | 660,908,241 | -7,526,015 | 24.3537 | 2,713,791,221 | 2024-07-31 |
| 370 | 2024-08-05 | 668,434,256 | 766,530 | 24.6310 | 2,713,791,221 | 2024-07-31 |
| 371 | 2024-08-02 | 667,667,726 | -4,602,273 | 24.6028 | 2,713,791,221 | 2024-07-31 |
| 372 | 2024-08-01 | 672,269,999 | 13,607,714 | 24.7724 | 2,713,791,221 | 2024-07-31 |
| 373 | 2024-07-31 | 658,662,285 | -685,786 | 24.2709 | 2,713,791,221 | 2024-07-31 |
| 374 | 2024-07-30 | 659,348,071 | -416,905 | 24.2962 | 2,713,791,221 | 2024-07-18 |
| 375 | 2024-07-29 | 659,764,976 | -5,701,860 | 24.3116 | 2,713,791,221 | 2024-07-18 |
| 376 | 2024-07-26 | 665,466,836 | 653,123 | 24.5217 | 2,713,791,221 | 2024-07-18 |
| 377 | 2024-07-25 | 664,813,713 | -1,557,275 | 24.4976 | 2,713,791,221 | 2024-07-18 |
| 378 | 2024-07-24 | 666,370,988 | 3,211,882 | 24.5550 | 2,713,791,221 | 2024-07-18 |
| 379 | 2024-07-23 | 663,159,106 | 742,059 | 24.4366 | 2,713,791,221 | 2024-07-18 |
| 380 | 2024-07-22 | 662,417,047 | 2,186,394 | 24.4093 | 2,713,791,221 | 2024-07-18 |
| 381 | 2024-07-19 | 660,230,653 | -5,814,508 | 24.3287 | 2,713,791,221 | 2024-07-18 |
| 382 | 2024-07-18 | 666,045,161 | 26,781,260 | 24.5430 | 2,713,791,221 | 2024-07-18 |
| 383 | 2024-07-17 | 639,263,901 | 4,650,320 | 24.4151 | 2,618,312,771 | 2024-06-30 |
| 384 | 2024-07-16 | 634,613,581 | 2,707,758 | 24.2375 | 2,618,312,771 | 2024-06-30 |
| 385 | 2024-07-15 | 631,905,823 | -3,098,484 | 24.1341 | 2,618,312,771 | 2024-06-30 |
| 386 | 2024-07-12 | 635,004,307 | 2,849,299 | 24.2524 | 2,618,312,771 | 2024-06-30 |
| 387 | 2024-07-11 | 632,155,008 | 230,167 | 24.1436 | 2,618,312,771 | 2024-06-30 |
| 388 | 2024-07-10 | 631,924,841 | 435,246 | 24.1348 | 2,618,312,771 | 2024-06-30 |
| 389 | 2024-07-09 | 631,489,595 | -313,268 | 24.1182 | 2,618,312,771 | 2024-06-30 |
| 390 | 2024-07-08 | 631,802,863 | 32,233 | 24.1302 | 2,618,312,771 | 2024-06-30 |
| 391 | 2024-07-05 | 631,770,630 | -1,021,655 | 24.1289 | 2,618,312,771 | 2024-06-30 |
| 392 | 2024-07-04 | 632,792,285 | -2,202,354 | 24.1679 | 2,618,312,771 | 2024-06-30 |
| 393 | 2024-07-03 | 634,994,639 | 506,358 | 24.2521 | 2,618,312,771 | 2024-06-30 |
| 394 | 2024-07-02 | 634,488,281 | -45,611 | 24.2327 | 2,618,312,771 | 2024-06-30 |
| 395 | 2024-06-28 | 634,533,892 | 1,485,615 | 24.2345 | 2,618,312,771 | 2024-05-31 |
| 396 | 2024-06-27 | 633,048,277 | -223,042 | 24.1777 | 2,618,312,771 | 2024-05-31 |
| 397 | 2024-06-26 | 633,271,319 | 946,887 | 24.1862 | 2,618,312,771 | 2024-05-31 |
| 398 | 2024-06-25 | 632,324,432 | 149,853 | 24.1501 | 2,618,312,771 | 2024-05-31 |
| 399 | 2024-06-24 | 632,174,579 | -144,962 | 24.1443 | 2,618,312,771 | 2024-05-31 |
| 400 | 2024-06-21 | 632,319,541 | -1,408,337 | 24.1499 | 2,618,312,771 | 2024-05-31 |
| 401 | 2024-06-20 | 633,727,878 | -727,552 | 24.2037 | 2,618,312,771 | 2024-05-31 |
| 402 | 2024-06-19 | 634,455,430 | 2,082,133 | 24.2315 | 2,618,312,771 | 2024-05-31 |
| 403 | 2024-06-18 | 632,373,297 | -580,456 | 24.1519 | 2,618,312,771 | 2024-05-31 |
| 404 | 2024-06-17 | 632,953,753 | -1,667,330 | 24.1741 | 2,618,312,771 | 2024-05-31 |
| 405 | 2024-06-14 | 634,621,083 | -8,489,876 | 24.2378 | 2,618,312,771 | 2024-05-31 |
| 406 | 2024-06-13 | 643,110,959 | 299,050 | 24.5620 | 2,618,312,771 | 2024-05-31 |
| 407 | 2024-06-12 | 642,811,909 | -9,211,447 | 24.5506 | 2,618,312,771 | 2024-05-31 |
| 408 | 2024-06-11 | 652,023,356 | -2,154,374 | 24.9024 | 2,618,312,771 | 2024-05-31 |
| 409 | 2024-06-07 | 654,177,730 | 865,599 | 24.9847 | 2,618,312,771 | 2024-05-31 |
| 410 | 2024-06-06 | 653,312,131 | 15,927,642 | 24.9516 | 2,618,312,771 | 2024-05-31 |
| 411 | 2024-06-05 | 637,384,489 | 4,602,430 | 24.3433 | 2,618,312,771 | 2024-05-31 |
| 412 | 2024-06-04 | 632,782,059 | 173,068 | 24.1676 | 2,618,312,771 | 2024-05-31 |
| 413 | 2024-06-03 | 632,608,991 | -6,313,748 | 24.1609 | 2,618,312,771 | 2024-05-31 |
| 414 | 2024-05-31 | 638,922,739 | 454,222 | 24.4021 | 2,618,312,771 | 2024-05-31 |
| 415 | 2024-05-30 | 638,468,517 | -260,066 | 24.3847 | 2,618,312,771 | 2024-04-30 |
| 416 | 2024-05-29 | 638,728,583 | -768,811 | 24.3947 | 2,618,312,771 | 2024-04-30 |
| 417 | 2024-05-28 | 639,497,394 | -1,111,933 | 24.4240 | 2,618,312,771 | 2024-04-30 |
| 418 | 2024-05-27 | 640,609,327 | 147,177 | 24.4665 | 2,618,312,771 | 2024-04-30 |
| 419 | 2024-05-24 | 640,462,150 | 4,949,967 | 24.4609 | 2,618,312,771 | 2024-04-30 |
| 420 | 2024-05-23 | 635,512,183 | 2,469,915 | 24.2718 | 2,618,312,771 | 2024-04-30 |
| 421 | 2024-05-22 | 633,042,268 | 627,666 | 24.1775 | 2,618,312,771 | 2024-04-30 |
| 422 | 2024-05-21 | 632,414,602 | 244,300 | 24.1535 | 2,618,312,771 | 2024-04-30 |
| 423 | 2024-05-20 | 632,170,302 | -1,559,852 | 24.1442 | 2,618,312,771 | 2024-04-30 |
| 424 | 2024-05-17 | 633,730,154 | -1,628,093 | 24.2038 | 2,618,312,771 | 2024-04-30 |
| 425 | 2024-05-16 | 635,358,247 | -2,101,755 | 24.2659 | 2,618,312,771 | 2024-04-30 |
| 426 | 2024-05-14 | 637,460,002 | 979,415 | 24.3462 | 2,618,312,771 | 2024-04-30 |
| 427 | 2024-05-13 | 636,480,587 | -4,733,167 | 24.3088 | 2,618,312,771 | 2024-04-30 |
| 428 | 2024-05-10 | 641,213,754 | 2,013,101 | 24.4896 | 2,618,312,771 | 2024-04-30 |
| 429 | 2024-05-09 | 639,200,653 | 992,523 | 24.4127 | 2,618,312,771 | 2024-04-30 |
| 430 | 2024-05-08 | 638,208,130 | 1,329,724 | 24.3748 | 2,618,312,771 | 2024-04-30 |
| 431 | 2024-05-07 | 636,878,406 | 1,124,604 | 24.3240 | 2,618,312,771 | 2024-04-30 |
| 432 | 2024-05-06 | 635,753,802 | -4,570,714 | 24.2810 | 2,618,312,771 | 2024-04-30 |
| 433 | 2024-05-03 | 640,324,516 | -1,282,039 | 24.4556 | 2,618,312,771 | 2024-04-30 |
| 434 | 2024-05-02 | 641,606,555 | 1,270 | 24.5046 | 2,618,312,771 | 2024-04-30 |
| 435 | 2024-04-30 | 641,605,285 | -24,045 | 24.5045 | 2,618,312,771 | 2024-04-30 |
| 436 | 2024-04-29 | 641,629,330 | -2,258,000 | 24.5055 | 2,618,312,771 | 2024-03-31 |
| 437 | 2024-04-26 | 643,887,330 | -2,332,014 | 24.5917 | 2,618,312,771 | 2024-03-31 |
| 438 | 2024-04-25 | 646,219,344 | 797,869 | 24.6808 | 2,618,312,771 | 2024-03-31 |
| 439 | 2024-04-24 | 645,421,475 | 31,264,131 | 24.6503 | 2,618,312,771 | 2024-03-31 |
| 440 | 2024-04-23 | 614,157,344 | 298,006 | 23.4562 | 2,618,312,771 | 2024-03-31 |
| 441 | 2024-04-22 | 613,859,338 | 2,355,514 | 23.4448 | 2,618,312,771 | 2024-03-31 |
| 442 | 2024-04-19 | 611,503,824 | -395,874 | 23.3549 | 2,618,312,771 | 2024-03-31 |
| 443 | 2024-04-18 | 611,899,698 | -2,156,087 | 23.3700 | 2,618,312,771 | 2024-03-31 |
| 444 | 2024-04-17 | 614,055,785 | 518,001 | 23.4523 | 2,618,312,771 | 2024-03-31 |
| 445 | 2024-04-16 | 613,537,784 | 210,335 | 23.4326 | 2,618,312,771 | 2024-03-31 |
| 446 | 2024-04-15 | 613,327,449 | -979,427 | 23.4245 | 2,618,312,771 | 2024-03-31 |
| 447 | 2024-04-12 | 614,306,876 | -547,018 | 23.4619 | 2,618,312,771 | 2024-03-31 |
| 448 | 2024-04-11 | 614,853,894 | 1,525,796 | 23.4828 | 2,618,312,771 | 2024-03-31 |
| 449 | 2024-04-10 | 613,328,098 | 284,616 | 23.4246 | 2,618,312,771 | 2024-03-31 |
| 450 | 2024-04-09 | 613,043,482 | -288,372 | 23.4137 | 2,618,312,771 | 2024-03-31 |
| 451 | 2024-04-08 | 613,331,854 | 407,534 | 23.4247 | 2,618,312,771 | 2024-03-31 |
| 452 | 2024-04-05 | 612,924,320 | 3,519,664 | 23.4091 | 2,618,312,771 | 2024-03-31 |
| 453 | 2024-04-03 | 609,404,656 | -1,991,341 | 23.2747 | 2,618,312,771 | 2024-03-31 |
| 454 | 2024-04-02 | 611,395,997 | -32,204 | 23.3508 | 2,618,312,771 | 2024-03-31 |
| 455 | 2024-03-28 | 611,428,201 | -1,547,771 | 23.3520 | 2,618,312,771 | 2024-03-27 |
| 456 | 2024-03-27 | 612,975,972 | 18,444,089 | 23.4111 | 2,618,312,771 | 2024-03-27 |
| 457 | 2024-03-26 | 594,531,883 | -223,434 | 23.3009 | 2,551,540,490 | 2024-02-29 |
| 458 | 2024-03-25 | 594,755,317 | 166,534 | 23.3097 | 2,551,540,490 | 2024-02-29 |
| 459 | 2024-03-22 | 594,588,783 | 55,029 | 23.3031 | 2,551,540,490 | 2024-02-29 |
| 460 | 2024-03-21 | 594,533,754 | -765,830 | 23.3010 | 2,551,540,490 | 2024-02-29 |
| 461 | 2024-03-20 | 595,299,584 | 219,052 | 23.3310 | 2,551,540,490 | 2024-02-29 |
| 462 | 2024-03-19 | 595,080,532 | 4,228,878 | 23.3224 | 2,551,540,490 | 2024-02-29 |
| 463 | 2024-03-18 | 590,851,654 | 1,582,018 | 23.1567 | 2,551,540,490 | 2024-02-29 |
| 464 | 2024-03-15 | 589,269,636 | -5,690,000 | 23.0947 | 2,551,540,490 | 2024-02-29 |
| 465 | 2024-03-14 | 594,959,636 | 5,937,000 | 23.3177 | 2,551,540,490 | 2024-02-29 |
| 466 | 2024-03-13 | 589,022,636 | -64,035 | 23.0850 | 2,551,540,490 | 2024-02-29 |
| 467 | 2024-03-12 | 589,086,671 | -933,000 | 23.0875 | 2,551,540,490 | 2024-02-29 |
| 468 | 2024-03-11 | 590,019,671 | -952,319 | 23.1241 | 2,551,540,490 | 2024-02-29 |
| 469 | 2024-03-08 | 590,971,990 | -5,949,375 | 23.1614 | 2,551,540,490 | 2024-02-29 |
| 470 | 2024-03-07 | 596,921,365 | 1,761,316 | 23.3945 | 2,551,540,490 | 2024-02-29 |
| 471 | 2024-03-06 | 595,160,049 | 94,312 | 23.3255 | 2,551,540,490 | 2024-02-29 |
| 472 | 2024-03-05 | 595,065,737 | -1,268,782 | 23.3218 | 2,551,540,490 | 2024-02-29 |
| 473 | 2024-03-04 | 596,334,519 | 4,680,118 | 23.3715 | 2,551,540,490 | 2024-02-29 |
| 474 | 2024-03-01 | 591,654,401 | 483,570 | 23.1881 | 2,551,540,490 | 2024-02-29 |
| 475 | 2024-02-29 | 591,170,831 | 676,000 | 23.1692 | 2,551,540,490 | 2024-02-29 |
| 476 | 2024-02-28 | 590,494,831 | 3,440,262 | 23.1427 | 2,551,540,490 | 2024-01-31 |
| 477 | 2024-02-27 | 587,054,569 | -472,838 | 23.0078 | 2,551,540,490 | 2024-01-31 |
| 478 | 2024-02-26 | 587,527,407 | 1,074,460 | 23.0264 | 2,551,540,490 | 2024-01-31 |
| 479 | 2024-02-23 | 586,452,947 | 672,202 | 22.9843 | 2,551,540,490 | 2024-01-31 |
| 480 | 2024-02-22 | 585,780,745 | -3,870,525 | 22.9579 | 2,551,540,490 | 2024-01-31 |
| 481 | 2024-02-21 | 589,651,270 | -2,016,816 | 23.1096 | 2,551,540,490 | 2024-01-31 |
| 482 | 2024-02-20 | 591,668,086 | -3,784,642 | 23.1887 | 2,551,540,490 | 2024-01-31 |
| 483 | 2024-02-19 | 595,452,728 | -2,270,000 | 23.3370 | 2,551,540,490 | 2024-01-31 |
| 484 | 2024-02-16 | 597,722,728 | -12,172,533 | 23.4260 | 2,551,540,490 | 2024-01-31 |
| 485 | 2024-02-15 | 609,895,261 | 343,281 | 23.9030 | 2,551,540,490 | 2024-01-31 |
| 486 | 2024-02-14 | 609,551,980 | 24,088,442 | 23.8896 | 2,551,540,490 | 2024-01-31 |
| 487 | 2024-02-09 | 585,463,538 | 0 | 22.9455 | 2,551,540,490 | 2024-01-31 |
| 488 | 2024-02-08 | 585,463,538 | -7,276,659 | 22.9455 | 2,551,540,490 | 2024-01-31 |
| 489 | 2024-02-07 | 592,740,197 | 5,614,299 | 23.2307 | 2,551,540,490 | 2024-01-31 |
| 490 | 2024-02-06 | 587,125,898 | -4,963,048 | 23.0106 | 2,551,540,490 | 2024-01-31 |
| 491 | 2024-02-05 | 592,088,946 | 5,234,654 | 23.2052 | 2,551,540,490 | 2024-01-31 |
| 492 | 2024-02-02 | 586,854,292 | -3,109,993 | 23.0000 | 2,551,540,490 | 2024-01-31 |
| 493 | 2024-02-01 | 589,964,285 | 3,767,711 | 23.1219 | 2,551,540,490 | 2024-01-31 |
| 494 | 2024-01-31 | 586,196,574 | -696,117 | 22.9742 | 2,551,540,490 | 2024-01-31 |
| 495 | 2024-01-30 | 586,892,691 | -8,049,855 | 23.0015 | 2,551,540,490 | 2023-12-31 |
| 496 | 2024-01-29 | 594,942,546 | -7,235,386 | 23.3170 | 2,551,540,490 | 2023-12-31 |
| 497 | 2024-01-26 | 602,177,932 | -5,438,164 | 23.6006 | 2,551,540,490 | 2023-12-31 |
| 498 | 2024-01-25 | 607,616,096 | -243,486 | 23.8137 | 2,551,540,490 | 2023-12-31 |
| 499 | 2024-01-24 | 607,859,582 | 503,825 | 23.8232 | 2,551,540,490 | 2023-12-31 |
| 500 | 2024-01-23 | 607,355,757 | 97,000 | 23.8035 | 2,551,540,490 | 2023-12-31 |
| 501 | 2024-01-22 | 607,258,757 | 3,144,313 | 23.7997 | 2,551,540,490 | 2023-12-31 |
| 502 | 2024-01-19 | 604,114,444 | 4,769,374 | 23.6765 | 2,551,540,490 | 2023-12-31 |
| 503 | 2024-01-18 | 599,345,070 | 265,908 | 23.4895 | 2,551,540,490 | 2023-12-31 |
| 504 | 2024-01-17 | 599,079,162 | -73,000 | 23.4791 | 2,551,540,490 | 2023-12-31 |
| 505 | 2024-01-16 | 599,152,162 | 33,262 | 23.4820 | 2,551,540,490 | 2023-12-31 |
| 506 | 2024-01-15 | 599,118,900 | -134,695 | 23.4807 | 2,551,540,490 | 2023-12-31 |
| 507 | 2024-01-12 | 599,253,595 | -404,000 | 23.4860 | 2,551,540,490 | 2023-12-31 |
| 508 | 2024-01-11 | 599,657,595 | -413,670 | 23.5018 | 2,551,540,490 | 2023-12-31 |
| 509 | 2024-01-10 | 600,071,265 | 348,160 | 23.5180 | 2,551,540,490 | 2023-12-31 |
| 510 | 2024-01-09 | 599,723,105 | 2,322,423 | 23.5044 | 2,551,540,490 | 2023-12-31 |
| 511 | 2024-01-08 | 597,400,682 | -3,132,086 | 23.4133 | 2,551,540,490 | 2023-12-31 |
| 512 | 2024-01-05 | 600,532,768 | 130,464 | 23.5361 | 2,551,540,490 | 2023-12-31 |
| 513 | 2024-01-04 | 600,402,304 | -1,105,557 | 23.5310 | 2,551,540,490 | 2023-12-31 |
| 514 | 2024-01-03 | 601,507,861 | 100,555 | 23.5743 | 2,551,540,490 | 2023-12-31 |
| 515 | 2024-01-02 | 601,407,306 | 741,978 | 23.5704 | 2,551,540,490 | 2023-12-31 |
| 516 | 2023-12-29 | 600,665,328 | -114,983 | 23.5413 | 2,551,540,490 | 2023-11-30 |
| 517 | 2023-12-28 | 600,780,311 | -345,916 | 23.5458 | 2,551,540,490 | 2023-11-30 |
| 518 | 2023-12-27 | 601,126,227 | 8,327,905 | 23.5593 | 2,551,540,490 | 2023-11-30 |
| 519 | 2023-12-22 | 592,798,322 | 799,734 | 23.2330 | 2,551,540,490 | 2023-11-30 |
| 520 | 2023-12-21 | 591,998,588 | -411,620 | 23.2016 | 2,551,540,490 | 2023-11-30 |
| 521 | 2023-12-20 | 592,410,208 | -1,013,000 | 23.2177 | 2,551,540,490 | 2023-11-30 |
| 522 | 2023-12-19 | 593,423,208 | -2,060,873 | 23.2574 | 2,551,540,490 | 2023-11-30 |
| 523 | 2023-12-18 | 595,484,081 | 4,216,751 | 23.3382 | 2,551,540,490 | 2023-11-30 |
| 524 | 2023-12-15 | 591,267,330 | -2,852,940 | 23.1730 | 2,551,540,490 | 2023-11-30 |
| 525 | 2023-12-14 | 594,120,270 | -505,597 | 23.2848 | 2,551,540,490 | 2023-11-30 |
| 526 | 2023-12-13 | 594,625,867 | -1,626,330 | 23.3046 | 2,551,540,490 | 2023-11-30 |
| 527 | 2023-12-12 | 596,252,197 | 910,234 | 23.3683 | 2,551,540,490 | 2023-11-30 |
| 528 | 2023-12-11 | 595,341,963 | -2,503,000 | 23.3326 | 2,551,540,490 | 2023-11-30 |
| 529 | 2023-12-08 | 597,844,963 | -2,046,723 | 23.4307 | 2,551,540,490 | 2023-11-30 |
| 530 | 2023-12-07 | 599,891,686 | 180,052 | 23.5110 | 2,551,540,490 | 2023-11-30 |
| 531 | 2023-12-06 | 599,711,634 | 700,473 | 23.5039 | 2,551,540,490 | 2023-11-30 |
| 532 | 2023-12-05 | 599,011,161 | -1,076,161 | 23.4765 | 2,551,540,490 | 2023-11-30 |
| 533 | 2023-12-04 | 600,087,322 | 2,267,316 | 23.5186 | 2,551,540,490 | 2023-11-30 |
| 534 | 2023-12-01 | 597,820,006 | -309,802 | 23.4298 | 2,551,540,490 | 2023-11-30 |
| 535 | 2023-11-30 | 598,129,808 | 9,716,418 | 23.4419 | 2,551,540,490 | 2023-11-30 |
| 536 | 2023-11-29 | 588,413,390 | 945,478 | 23.0611 | 2,551,540,490 | 2023-10-31 |
| 537 | 2023-11-28 | 587,467,912 | 1,093,051 | 23.0240 | 2,551,540,490 | 2023-10-31 |
| 538 | 2023-11-27 | 586,374,861 | 318,069 | 22.9812 | 2,551,540,490 | 2023-10-31 |
| 539 | 2023-11-24 | 586,056,792 | 1,738,000 | 22.9687 | 2,551,540,490 | 2023-10-31 |
| 540 | 2023-11-23 | 584,318,792 | -801,190 | 22.9006 | 2,551,540,490 | 2023-10-31 |
| 541 | 2023-11-22 | 585,119,982 | -1,291,402 | 22.9320 | 2,551,540,490 | 2023-10-31 |
| 542 | 2023-11-21 | 586,411,384 | 2,622,326 | 22.9826 | 2,551,540,490 | 2023-10-31 |
| 543 | 2023-11-20 | 583,789,058 | -3,471,000 | 22.8799 | 2,551,540,490 | 2023-10-31 |
| 544 | 2023-11-17 | 587,260,058 | 1,159,831 | 23.0159 | 2,551,540,490 | 2023-10-31 |
| 545 | 2023-11-16 | 586,100,227 | -3,938,240 | 22.9704 | 2,551,540,490 | 2023-10-31 |
| 546 | 2023-11-15 | 590,038,467 | 5,266,950 | 23.1248 | 2,551,540,490 | 2023-10-31 |
| 547 | 2023-11-14 | 584,771,517 | -7,347,985 | 22.9184 | 2,551,540,490 | 2023-10-31 |
| 548 | 2023-11-13 | 592,119,502 | 6,767,387 | 23.2064 | 2,551,540,490 | 2023-10-31 |
| 549 | 2023-11-10 | 585,352,115 | 200,694 | 22.9411 | 2,551,540,490 | 2023-10-31 |
| 550 | 2023-11-09 | 585,151,421 | -3,770,985 | 22.9333 | 2,551,540,490 | 2023-10-31 |
| 551 | 2023-11-08 | 588,922,406 | 1,610,581 | 23.0811 | 2,551,540,490 | 2023-10-31 |
| 552 | 2023-11-07 | 587,311,825 | 3,228,000 | 23.0179 | 2,551,540,490 | 2023-10-31 |
| 553 | 2023-11-06 | 584,083,825 | -5,634,097 | 22.8914 | 2,551,540,490 | 2023-10-31 |
| 554 | 2023-11-03 | 589,717,922 | -4,389,492 | 23.1122 | 2,551,540,490 | 2023-10-31 |
| 555 | 2023-11-02 | 594,107,414 | -363,382 | 23.2843 | 2,551,540,490 | 2023-10-31 |
| 556 | 2023-11-01 | 594,470,796 | -1,079,750 | 23.2985 | 2,551,540,490 | 2023-10-31 |
| 557 | 2023-10-31 | 595,550,546 | 1,458,202 | 23.3408 | 2,551,540,490 | 2023-10-31 |
| 558 | 2023-10-30 | 594,092,344 | -1,332,000 | 23.2837 | 2,551,540,490 | 2023-09-30 |
| 559 | 2023-10-27 | 595,424,344 | 4,743,100 | 23.3359 | 2,551,540,490 | 2023-09-30 |
| 560 | 2023-10-26 | 590,681,244 | -599,669 | 23.1500 | 2,551,540,490 | 2023-09-30 |
| 561 | 2023-10-25 | 591,280,913 | 340,758 | 23.1735 | 2,551,540,490 | 2023-09-30 |
| 562 | 2023-10-24 | 590,940,155 | 3,212,931 | 23.1601 | 2,551,540,490 | 2023-09-30 |
| 563 | 2023-10-20 | 587,727,224 | 297,456 | 23.0342 | 2,551,540,490 | 2023-09-30 |
| 564 | 2023-10-19 | 587,429,768 | -201,000 | 23.0226 | 2,551,540,490 | 2023-09-30 |
| 565 | 2023-10-18 | 587,630,768 | 370,000 | 23.0304 | 2,551,540,490 | 2023-09-30 |
| 566 | 2023-10-17 | 587,260,768 | -709,000 | 23.0159 | 2,551,540,490 | 2023-09-30 |
| 567 | 2023-10-16 | 587,969,768 | -1,488,506 | 23.0437 | 2,551,540,490 | 2023-09-30 |
| 568 | 2023-10-13 | 589,458,274 | -109,150 | 23.1021 | 2,551,540,490 | 2023-09-30 |
| 569 | 2023-10-12 | 589,567,424 | 58,221 | 23.1063 | 2,551,540,490 | 2023-09-30 |
| 570 | 2023-10-11 | 589,509,203 | 502,987 | 23.1041 | 2,551,540,490 | 2023-09-30 |
| 571 | 2023-10-10 | 589,006,216 | -130,921 | 23.0843 | 2,551,540,490 | 2023-09-30 |
| 572 | 2023-10-09 | 589,137,137 | -112,074 | 23.0895 | 2,551,540,490 | 2023-09-30 |
| 573 | 2023-10-06 | 589,249,211 | 222,000 | 23.0939 | 2,551,540,490 | 2023-09-30 |
| 574 | 2023-10-05 | 589,027,211 | 12,900 | 23.0852 | 2,551,540,490 | 2023-09-30 |
| 575 | 2023-10-04 | 589,014,311 | 1,104,000 | 23.0847 | 2,551,540,490 | 2023-09-30 |
| 576 | 2023-10-03 | 587,910,311 | 220,000 | 23.0414 | 2,551,540,490 | 2023-09-30 |
| 577 | 2023-09-29 | 587,690,311 | 414,025 | 23.0328 | 2,551,540,490 | 2023-08-31 |
| 578 | 2023-09-28 | 587,276,286 | 182,000 | 23.0165 | 2,551,540,490 | 2023-08-31 |
| 579 | 2023-09-27 | 587,094,286 | 53,000 | 23.0094 | 2,551,540,490 | 2023-08-31 |
| 580 | 2023-09-26 | 587,041,286 | -1,788,000 | 23.0073 | 2,551,540,490 | 2023-08-31 |
| 581 | 2023-09-25 | 588,829,286 | 419,000 | 23.0774 | 2,551,540,490 | 2023-08-31 |
| 582 | 2023-09-22 | 588,410,286 | -415,740 | 23.0610 | 2,551,540,490 | 2023-08-31 |
| 583 | 2023-09-21 | 588,826,026 | -2,132,824 | 23.0773 | 2,551,540,490 | 2023-08-31 |
| 584 | 2023-09-20 | 590,958,850 | 3,618,000 | 23.1609 | 2,551,540,490 | 2023-08-31 |
| 585 | 2023-09-19 | 587,340,850 | -19,764 | 23.0191 | 2,551,540,490 | 2023-08-31 |
| 586 | 2023-09-18 | 587,360,614 | -5,154,000 | 23.0198 | 2,551,540,490 | 2023-08-31 |
| 587 | 2023-09-15 | 592,514,614 | 4,333,796 | 23.2218 | 2,551,540,490 | 2023-08-31 |
| 588 | 2023-09-14 | 588,180,818 | -1,459,000 | 23.0520 | 2,551,540,490 | 2023-08-31 |
| 589 | 2023-09-13 | 589,639,818 | -11,000 | 23.1092 | 2,551,540,490 | 2023-08-31 |
| 590 | 2023-09-12 | 589,650,818 | -785,281 | 23.1096 | 2,551,540,490 | 2023-08-31 |
| 591 | 2023-09-11 | 590,436,099 | 1,380,281 | 23.1404 | 2,551,540,490 | 2023-08-31 |
| 592 | 2023-09-07 | 589,055,818 | -33,600 | 23.0863 | 2,551,540,490 | 2023-08-31 |
| 593 | 2023-09-06 | 589,089,418 | 40,472 | 23.0876 | 2,551,540,490 | 2023-08-31 |
| 594 | 2023-09-05 | 589,048,946 | -930,400 | 23.0860 | 2,551,540,490 | 2023-08-31 |
| 595 | 2023-09-04 | 589,979,346 | -1,518,200 | 23.1225 | 2,551,540,490 | 2023-08-31 |
| 596 | 2023-08-31 | 591,497,546 | 292,636 | 23.1820 | 2,551,540,490 | 2023-08-31 |
| 597 | 2023-08-30 | 591,204,910 | 932,000 | 23.1705 | 2,551,540,490 | 2023-07-31 |
| 598 | 2023-08-29 | 590,272,910 | -26,352 | 23.1340 | 2,551,540,490 | 2023-07-31 |
| 599 | 2023-08-28 | 590,299,262 | -2,477,010 | 23.1350 | 2,551,540,490 | 2023-07-31 |
| 600 | 2023-08-25 | 592,776,272 | -3,872,304 | 23.2321 | 2,551,540,490 | 2023-07-31 |
| 601 | 2023-08-24 | 596,648,576 | -942,100 | 23.3839 | 2,551,540,490 | 2023-07-31 |
| 602 | 2023-08-23 | 597,590,676 | 762,573 | 23.4208 | 2,551,540,490 | 2023-07-31 |
| 603 | 2023-08-22 | 596,828,103 | -1,925,238 | 23.3909 | 2,551,540,490 | 2023-07-31 |
| 604 | 2023-08-21 | 598,753,341 | -556,500 | 23.4663 | 2,551,540,490 | 2023-07-31 |
| 605 | 2023-08-18 | 599,309,841 | 26,000 | 23.4882 | 2,551,540,490 | 2023-07-31 |
| 606 | 2023-08-17 | 599,283,841 | -593,411 | 23.4871 | 2,551,540,490 | 2023-07-31 |
| 607 | 2023-08-16 | 599,877,252 | 605,000 | 23.5104 | 2,551,540,490 | 2023-07-31 |
| 608 | 2023-08-15 | 599,272,252 | 2,510,839 | 23.4867 | 2,551,540,490 | 2023-07-31 |
| 609 | 2023-08-14 | 596,761,413 | -1,058,768 | 23.3883 | 2,551,540,490 | 2023-07-31 |
| 610 | 2023-08-11 | 597,820,181 | -121,126 | 23.4298 | 2,551,540,490 | 2023-07-31 |
| 611 | 2023-08-10 | 597,941,307 | -86,260 | 23.4345 | 2,551,540,490 | 2023-07-31 |
| 612 | 2023-08-09 | 598,027,567 | -1,322,359 | 23.4379 | 2,551,540,490 | 2023-07-31 |
| 613 | 2023-08-08 | 599,349,926 | 705,600 | 23.4897 | 2,551,540,490 | 2023-07-31 |
| 614 | 2023-08-07 | 598,644,326 | -1,212,731 | 23.4621 | 2,551,540,490 | 2023-07-31 |
| 615 | 2023-08-04 | 599,857,057 | 1,686,789 | 23.5096 | 2,551,540,490 | 2023-07-31 |
| 616 | 2023-08-03 | 598,170,268 | 1,311,872 | 23.4435 | 2,551,540,490 | 2023-07-31 |
| 617 | 2023-08-02 | 596,858,396 | -3,808,266 | 23.3921 | 2,551,540,490 | 2023-07-31 |
| 618 | 2023-08-01 | 600,666,662 | -2,139,449 | 23.5413 | 2,551,540,490 | 2023-07-31 |
| 619 | 2023-07-31 | 602,806,111 | 4,899,787 | 23.6252 | 2,551,540,490 | 2023-07-31 |
| 620 | 2023-07-28 | 597,906,324 | 91,773 | 23.4332 | 2,551,540,490 | 2023-07-20 |
| 621 | 2023-07-27 | 597,814,551 | -92,581 | 23.4296 | 2,551,540,490 | 2023-07-20 |
| 622 | 2023-07-26 | 597,907,132 | 3,472,103 | 23.4332 | 2,551,540,490 | 2023-07-20 |
| 623 | 2023-07-25 | 594,435,029 | 176,755 | 23.2971 | 2,551,540,490 | 2023-07-20 |
| 624 | 2023-07-24 | 594,258,274 | -631,304 | 23.2902 | 2,551,540,490 | 2023-07-20 |
| 625 | 2023-07-21 | 594,889,578 | -3,202,645 | 23.3149 | 2,551,540,490 | 2023-07-20 |
| 626 | 2023-07-20 | 598,092,223 | -208,385 | 23.4404 | 2,551,540,490 | 2023-07-20 |
| 627 | 2023-07-19 | 598,300,608 | -1,515,133 | 23.4497 | 2,551,426,543 | 2023-06-30 |
| 628 | 2023-07-18 | 599,815,741 | 4,617,577 | 23.5090 | 2,551,426,543 | 2023-06-30 |
| 629 | 2023-07-14 | 595,198,164 | 5,273,280 | 23.3281 | 2,551,426,543 | 2023-06-30 |
| 630 | 2023-07-13 | 589,924,884 | 152,043 | 23.1214 | 2,551,426,543 | 2023-06-30 |
| 631 | 2023-07-12 | 589,772,841 | -3,292,918 | 23.1154 | 2,551,426,543 | 2023-06-30 |
| 632 | 2023-07-11 | 593,065,759 | 3,050,405 | 23.2445 | 2,551,426,543 | 2023-06-30 |
| 633 | 2023-07-10 | 590,015,354 | 1,282,837 | 23.1249 | 2,551,426,543 | 2023-06-30 |
| 634 | 2023-07-07 | 588,732,517 | -5,087,072 | 23.0746 | 2,551,426,543 | 2023-06-30 |
| 635 | 2023-07-06 | 593,819,589 | 1,110,236 | 23.2740 | 2,551,426,543 | 2023-06-30 |
| 636 | 2023-07-05 | 592,709,353 | 4,908,484 | 23.2305 | 2,551,426,543 | 2023-06-30 |
| 637 | 2023-07-04 | 587,800,869 | -370,365 | 23.0381 | 2,551,426,543 | 2023-06-30 |
| 638 | 2023-07-03 | 588,171,234 | -1,713,288 | 23.0526 | 2,551,426,543 | 2023-06-30 |
| 639 | 2023-06-30 | 589,884,522 | 4,473,800 | 23.1198 | 2,551,426,543 | 2023-06-30 |
| 640 | 2023-06-29 | 585,410,722 | -2,197,801 | 22.9444 | 2,551,426,543 | 2023-05-31 |
| 641 | 2023-06-28 | 587,608,523 | -133,369 | 23.0306 | 2,551,426,543 | 2023-05-31 |
| 642 | 2023-06-27 | 587,741,892 | -2,050,838 | 23.0358 | 2,551,426,543 | 2023-05-31 |
| 643 | 2023-06-26 | 589,792,730 | -563,997 | 23.1162 | 2,551,426,543 | 2023-05-31 |
| 644 | 2023-06-23 | 590,356,727 | -1,783,910 | 23.1383 | 2,551,426,543 | 2023-05-31 |
| 645 | 2023-06-21 | 592,140,637 | 3,347,971 | 23.2082 | 2,551,426,543 | 2023-05-31 |
| 646 | 2023-06-20 | 588,792,666 | -2,841,329 | 23.0770 | 2,551,426,543 | 2023-05-31 |
| 647 | 2023-06-19 | 591,633,995 | 529,031 | 23.1884 | 2,551,426,543 | 2023-05-31 |
| 648 | 2023-06-16 | 591,104,964 | 3,470,571 | 23.1676 | 2,551,426,543 | 2023-05-31 |
| 649 | 2023-06-15 | 587,634,393 | -19,273,076 | 23.0316 | 2,551,426,543 | 2023-05-31 |
| 650 | 2023-06-14 | 606,907,469 | -21,000,500 | 23.7870 | 2,551,426,543 | 2023-05-31 |
| 651 | 2023-06-13 | 627,907,969 | -57,216,774 | 24.6101 | 2,551,426,543 | 2023-05-31 |
| 652 | 2023-06-12 | 685,124,743 | -1,857,300 | 26.8526 | 2,551,426,543 | 2023-05-31 |
| 653 | 2023-06-09 | 686,982,043 | 2,852,094 | 26.9254 | 2,551,426,543 | 2023-05-31 |
| 654 | 2023-06-08 | 684,129,949 | 61,816,725 | 26.8136 | 2,551,426,543 | 2023-05-31 |
| 655 | 2023-06-07 | 622,313,224 | 24,917,173 | 24.3908 | 2,551,426,543 | 2023-05-31 |
| 656 | 2023-06-06 | 597,396,051 | 20,523,475 | 23.4142 | 2,551,426,543 | 2023-05-31 |
| 657 | 2023-06-05 | 576,872,576 | 1,322,002 | 22.6098 | 2,551,426,543 | 2023-05-31 |
| 658 | 2023-06-02 | 575,550,574 | -478,613 | 22.5580 | 2,551,426,543 | 2023-05-31 |
| 659 | 2023-06-01 | 576,029,187 | 270,151 | 22.5767 | 2,551,426,543 | 2023-05-31 |
| 660 | 2023-05-31 | 575,759,036 | 947,079 | 22.5662 | 2,551,426,543 | 2023-05-31 |
| 661 | 2023-05-30 | 574,811,957 | -167,162 | 22.5290 | 2,551,426,543 | 2023-04-30 |
| 662 | 2023-05-29 | 574,979,119 | -11,827,328 | 22.5356 | 2,551,426,543 | 2023-04-30 |
| 663 | 2023-05-25 | 586,806,447 | 1,103,700 | 22.9992 | 2,551,426,543 | 2023-04-30 |
| 664 | 2023-05-24 | 585,702,747 | 1,217,255 | 22.9559 | 2,551,426,543 | 2023-04-30 |
| 665 | 2023-05-23 | 584,485,492 | 147,775 | 22.9082 | 2,551,426,543 | 2023-04-30 |
| 666 | 2023-05-22 | 584,337,717 | 99,453 | 22.9024 | 2,551,426,543 | 2023-04-30 |
| 667 | 2023-05-19 | 584,238,264 | 3,203,692 | 22.8985 | 2,551,426,543 | 2023-04-30 |
| 668 | 2023-05-18 | 581,034,572 | -1,144,646 | 22.7729 | 2,551,426,543 | 2023-04-30 |
| 669 | 2023-05-17 | 582,179,218 | -2,246,100 | 22.8178 | 2,551,426,543 | 2023-04-30 |
| 670 | 2023-05-16 | 584,425,318 | 941,030 | 22.9058 | 2,551,426,543 | 2023-04-30 |
| 671 | 2023-05-15 | 583,484,288 | -1,856,189 | 22.8689 | 2,551,426,543 | 2023-04-30 |
| 672 | 2023-05-12 | 585,340,477 | 2,148,908 | 22.9417 | 2,551,426,543 | 2023-04-30 |
| 673 | 2023-05-11 | 583,191,569 | -246,266 | 22.8575 | 2,551,426,543 | 2023-04-30 |
| 674 | 2023-05-10 | 583,437,835 | -3,813,711 | 22.8671 | 2,551,426,543 | 2023-04-30 |
| 675 | 2023-05-09 | 587,251,546 | 3,514,808 | 23.0166 | 2,551,426,543 | 2023-04-30 |
| 676 | 2023-05-08 | 583,736,738 | -2,323,002 | 22.8788 | 2,551,426,543 | 2023-04-30 |
| 677 | 2023-05-05 | 586,059,740 | 2,935,491 | 22.9699 | 2,551,426,543 | 2023-04-30 |
| 678 | 2023-05-04 | 583,124,249 | -2,569,529 | 22.8548 | 2,551,426,543 | 2023-04-30 |
| 679 | 2023-05-03 | 585,693,778 | 4,313,599 | 22.9555 | 2,551,426,543 | 2023-04-30 |
| 680 | 2023-05-02 | 581,380,179 | 2,975,132 | 22.7865 | 2,551,426,543 | 2023-04-30 |
| 681 | 2023-04-28 | 578,405,047 | 1,481,147 | 22.6699 | 2,551,426,543 | 2023-03-31 |
| 682 | 2023-04-27 | 576,923,900 | 490,621 | 22.6118 | 2,551,426,543 | 2023-03-31 |
| 683 | 2023-04-26 | 576,433,279 | -1,379,167 | 22.5926 | 2,551,426,543 | 2023-03-31 |
| 684 | 2023-04-25 | 577,812,446 | -348,506 | 22.6466 | 2,551,426,543 | 2023-03-31 |
| 685 | 2023-04-24 | 578,160,952 | -3,534,679 | 22.6603 | 2,551,426,543 | 2023-03-31 |
| 686 | 2023-04-21 | 581,695,631 | 10,179,170 | 22.7988 | 2,551,426,543 | 2023-03-31 |
| 687 | 2023-04-20 | 571,516,461 | -11,894,229 | 22.3999 | 2,551,426,543 | 2023-03-31 |
| 688 | 2023-04-19 | 583,410,690 | 11,905,661 | 22.8661 | 2,551,426,543 | 2023-03-31 |
| 689 | 2023-04-18 | 571,505,029 | -7,680,500 | 22.3994 | 2,551,426,543 | 2023-03-31 |
| 690 | 2023-04-17 | 579,185,529 | 9,841,886 | 22.7005 | 2,551,426,543 | 2023-03-31 |
| 691 | 2023-04-14 | 569,343,643 | -655,823 | 22.3147 | 2,551,426,543 | 2023-03-31 |
| 692 | 2023-04-13 | 569,999,466 | -862,425 | 22.3404 | 2,551,426,543 | 2023-03-31 |
| 693 | 2023-04-12 | 570,861,891 | 4,197,841 | 22.3742 | 2,551,426,543 | 2023-03-31 |
| 694 | 2023-04-11 | 566,664,050 | 2,347,725 | 22.2097 | 2,551,426,543 | 2023-03-31 |
| 695 | 2023-04-06 | 564,316,325 | -3,185,326 | 22.1177 | 2,551,426,543 | 2023-03-31 |
| 696 | 2023-04-04 | 567,501,651 | -5,591,611 | 22.2425 | 2,551,426,543 | 2023-03-31 |
| 697 | 2023-04-03 | 573,093,262 | 5,175,374 | 22.4617 | 2,551,426,543 | 2023-03-31 |
| 698 | 2023-03-31 | 567,917,888 | -18,187,804 | 22.2588 | 2,551,426,543 | 2023-03-31 |
| 699 | 2023-03-30 | 586,105,692 | 6,022,667 | 22.9717 | 2,551,426,543 | 2023-03-29 |
| 700 | 2023-03-29 | 580,083,025 | -1,061,230 | 22.7356 | 2,551,426,543 | 2023-03-29 |
| 701 | 2023-03-28 | 581,144,255 | 5,946,556 | 22.7803 | 2,551,084,455 | 2023-02-28 |
| 702 | 2023-03-27 | 575,197,699 | 2,717,700 | 22.5472 | 2,551,084,455 | 2023-02-28 |
| 703 | 2023-03-24 | 572,479,999 | 8,451,442 | 22.4407 | 2,551,084,455 | 2023-02-28 |
| 704 | 2023-03-23 | 564,028,557 | -2,027,367 | 22.1094 | 2,551,084,455 | 2023-02-28 |
| 705 | 2023-03-22 | 566,055,924 | 3,443,308 | 22.1888 | 2,551,084,455 | 2023-02-28 |
| 706 | 2023-03-21 | 562,612,616 | 706,477 | 22.0539 | 2,551,084,455 | 2023-02-28 |
| 707 | 2023-03-20 | 561,906,139 | 3,046,223 | 22.0262 | 2,551,084,455 | 2023-02-28 |
| 708 | 2023-03-17 | 558,859,916 | 1,709,569 | 21.9068 | 2,551,084,455 | 2023-02-28 |
| 709 | 2023-03-16 | 557,150,347 | 17,802,773 | 21.8397 | 2,551,084,455 | 2023-02-28 |
| 710 | 2023-03-15 | 539,347,574 | -4,101,789 | 21.1419 | 2,551,084,455 | 2023-02-28 |
| 711 | 2023-03-14 | 543,449,363 | -264,356 | 21.3027 | 2,551,084,455 | 2023-02-28 |
| 712 | 2023-03-13 | 543,713,719 | -4,919,631 | 21.3130 | 2,551,084,455 | 2023-02-28 |
| 713 | 2023-03-10 | 548,633,350 | 3,679,271 | 21.5059 | 2,551,084,455 | 2023-02-28 |
| 714 | 2023-03-09 | 544,954,079 | -35,761,211 | 21.3617 | 2,551,084,455 | 2023-02-28 |
| 715 | 2023-03-08 | 580,715,290 | -5,019,929 | 22.7635 | 2,551,084,455 | 2023-02-28 |
| 716 | 2023-03-07 | 585,735,219 | 6,539,960 | 22.9602 | 2,551,084,455 | 2023-02-28 |
| 717 | 2023-03-06 | 579,195,259 | 216,018 | 22.7039 | 2,551,084,455 | 2023-02-28 |
| 718 | 2023-03-03 | 578,979,241 | -2,578,851 | 22.6954 | 2,551,084,455 | 2023-02-28 |
| 719 | 2023-03-02 | 581,558,092 | 1,317,239 | 22.7965 | 2,551,084,455 | 2023-02-28 |
| 720 | 2023-03-01 | 580,240,853 | 4,106,585 | 22.7449 | 2,551,084,455 | 2023-02-28 |
| 721 | 2023-02-28 | 576,134,268 | -38,591 | 22.5839 | 2,551,084,455 | 2023-02-28 |
| 722 | 2023-02-27 | 576,172,859 | 58,241 | 22.5854 | 2,551,084,455 | 2023-02-14 |
| 723 | 2023-02-24 | 576,114,618 | 2,427,716 | 22.5831 | 2,551,084,455 | 2023-02-14 |
| 724 | 2023-02-23 | 573,686,902 | -999,881 | 22.4880 | 2,551,084,455 | 2023-02-14 |
| 725 | 2023-02-22 | 574,686,783 | -1,373,115 | 22.5272 | 2,551,084,455 | 2023-02-14 |
| 726 | 2023-02-21 | 576,059,898 | -12,859,226 | 22.5810 | 2,551,084,455 | 2023-02-14 |
| 727 | 2023-02-20 | 588,919,124 | -48,347,399 | 23.0851 | 2,551,084,455 | 2023-02-14 |
| 728 | 2023-02-17 | 637,266,523 | -19,630,793 | 24.9802 | 2,551,084,455 | 2023-02-14 |
| 729 | 2023-02-16 | 656,897,316 | 107,096 | 25.7497 | 2,551,084,455 | 2023-02-14 |
| 730 | 2023-02-15 | 656,790,220 | 13,165,592 | 25.7455 | 2,551,084,455 | 2023-02-14 |
| 731 | 2023-02-14 | 643,624,628 | 35,758,531 | 25.2295 | 2,551,084,455 | 2023-02-14 |
| 732 | 2023-02-13 | 607,866,097 | 18,447,639 | 23.8301 | 2,550,834,455 | 2023-01-31 |
| 733 | 2023-02-10 | 589,418,458 | 8,787,225 | 23.1069 | 2,550,834,455 | 2023-01-31 |
| 734 | 2023-02-09 | 580,631,233 | 1,391,436 | 22.7624 | 2,550,834,455 | 2023-01-31 |
| 735 | 2023-02-08 | 579,239,797 | 2,590,591 | 22.7079 | 2,550,834,455 | 2023-01-31 |
| 736 | 2023-02-07 | 576,649,206 | -1,034,946 | 22.6063 | 2,550,834,455 | 2023-01-31 |
| 737 | 2023-02-06 | 577,684,152 | 1,993,674 | 22.6469 | 2,550,834,455 | 2023-01-31 |
| 738 | 2023-02-03 | 575,690,478 | 9,550,703 | 22.5687 | 2,550,834,455 | 2023-01-31 |
| 739 | 2023-02-02 | 566,139,775 | 1,016,485 | 22.1943 | 2,550,834,455 | 2023-01-31 |
| 740 | 2023-02-01 | 565,123,290 | 1,653,382 | 22.1544 | 2,550,834,455 | 2023-01-31 |
| 741 | 2023-01-31 | 563,469,908 | -3,313,685 | 22.0896 | 2,550,834,455 | 2023-01-31 |
| 742 | 2023-01-30 | 566,783,593 | 267,460 | 22.2195 | 2,550,834,455 | 2023-01-17 |
| 743 | 2023-01-27 | 566,516,133 | -1,543,033 | 22.2091 | 2,550,834,455 | 2023-01-17 |
| 744 | 2023-01-26 | 568,059,166 | 4,712,028 | 22.2695 | 2,550,834,455 | 2023-01-17 |
| 745 | 2023-01-20 | 563,347,138 | 2,426,282 | 22.0848 | 2,550,834,455 | 2023-01-17 |
| 746 | 2023-01-19 | 560,920,856 | 4,631,557 | 21.9897 | 2,550,834,455 | 2023-01-17 |
| 747 | 2023-01-18 | 556,289,299 | -1,086,103 | 21.8081 | 2,550,834,455 | 2023-01-17 |
| 748 | 2023-01-17 | 557,375,402 | -4,051,469 | 21.8507 | 2,550,834,455 | 2023-01-17 |
| 749 | 2023-01-16 | 561,426,871 | -16,881,054 | 23.3555 | 2,403,834,455 | 2023-01-13 |
| 750 | 2023-01-13 | 578,307,925 | -4,714,007 | 24.0577 | 2,403,834,455 | 2023-01-13 |
| 751 | 2023-01-12 | 583,021,932 | -104,952,725 | 24.4644 | 2,383,147,387 | 2022-12-31 |
| 752 | 2023-01-11 | 687,974,657 | 207,418 | 28.8683 | 2,383,147,387 | 2022-12-31 |
| 753 | 2023-01-10 | 687,767,239 | 31,954 | 28.8596 | 2,383,147,387 | 2022-12-31 |
| 754 | 2023-01-09 | 687,735,285 | -2,468,590 | 28.8583 | 2,383,147,387 | 2022-12-31 |
| 755 | 2023-01-06 | 690,203,875 | -2,338,436 | 28.9619 | 2,383,147,387 | 2022-12-31 |
| 756 | 2023-01-05 | 692,542,311 | -3,123,236 | 29.0600 | 2,383,147,387 | 2022-12-31 |
| 757 | 2023-01-04 | 695,665,547 | 543,818 | 29.1910 | 2,383,147,387 | 2022-12-31 |
| 758 | 2023-01-03 | 695,121,729 | 2,548,860 | 29.1682 | 2,383,147,387 | 2022-12-31 |
| 759 | 2022-12-30 | 692,572,869 | -3,299,933 | 29.0613 | 2,383,147,387 | 2022-11-30 |
| 760 | 2022-12-29 | 695,872,802 | -992,706 | 29.1997 | 2,383,147,387 | 2022-11-30 |
| 761 | 2022-12-28 | 696,865,508 | -29,529 | 29.2414 | 2,383,147,387 | 2022-11-30 |
| 762 | 2022-12-23 | 696,895,037 | 1,713,914 | 29.2426 | 2,383,147,387 | 2022-11-30 |
| 763 | 2022-12-22 | 695,181,123 | 2,027,321 | 29.1707 | 2,383,147,387 | 2022-11-30 |
| 764 | 2022-12-21 | 693,153,802 | 3,268,754 | 29.0856 | 2,383,147,387 | 2022-11-30 |
| 765 | 2022-12-20 | 689,885,048 | -155,528 | 28.9485 | 2,383,147,387 | 2022-11-30 |
| 766 | 2022-12-19 | 690,040,576 | -488,200 | 28.9550 | 2,383,147,387 | 2022-11-30 |
| 767 | 2022-12-16 | 690,528,776 | -469,808 | 28.9755 | 2,383,147,387 | 2022-11-30 |
| 768 | 2022-12-15 | 690,998,584 | -1,178,736 | 28.9952 | 2,383,147,387 | 2022-11-30 |
| 769 | 2022-12-14 | 692,177,320 | -1,727,113 | 29.0447 | 2,383,147,387 | 2022-11-30 |
| 770 | 2022-12-13 | 693,904,433 | -942,948 | 29.1171 | 2,383,147,387 | 2022-11-30 |
| 771 | 2022-12-12 | 694,847,381 | 1,763,865 | 29.1567 | 2,383,147,387 | 2022-11-30 |
| 772 | 2022-12-09 | 693,083,516 | -800,846 | 29.0827 | 2,383,147,387 | 2022-11-30 |
| 773 | 2022-12-08 | 693,884,362 | -4,661,269 | 29.1163 | 2,383,147,387 | 2022-11-30 |
| 774 | 2022-12-07 | 698,545,631 | -1,771,438 | 29.3119 | 2,383,147,387 | 2022-11-30 |
| 775 | 2022-12-06 | 700,317,069 | 3,274,399 | 29.3862 | 2,383,147,387 | 2022-11-30 |
| 776 | 2022-12-05 | 697,042,670 | -1,943,949 | 29.2488 | 2,383,147,387 | 2022-11-30 |
| 777 | 2022-12-02 | 698,986,619 | -3,193,238 | 29.3304 | 2,383,147,387 | 2022-11-30 |
| 778 | 2022-12-01 | 702,179,857 | 1,127,129 | 29.4644 | 2,383,147,387 | 2022-11-30 |
| 779 | 2022-11-30 | 701,052,728 | -2,924,899 | 29.4171 | 2,383,147,387 | 2022-11-30 |
| 780 | 2022-11-29 | 703,977,627 | -1,495,841 | 29.5398 | 2,383,147,387 | 2022-11-16 |
| 781 | 2022-11-28 | 705,473,468 | -1,051,000 | 29.6026 | 2,383,147,387 | 2022-11-16 |
| 782 | 2022-11-25 | 706,524,468 | 148,391 | 29.6467 | 2,383,147,387 | 2022-11-16 |
| 783 | 2022-11-24 | 706,376,077 | -3,677,000 | 29.6405 | 2,383,147,387 | 2022-11-16 |
| 784 | 2022-11-23 | 710,053,077 | 1,378,453 | 29.7948 | 2,383,147,387 | 2022-11-16 |
| 785 | 2022-11-22 | 708,674,624 | 4,676,873 | 29.7369 | 2,383,147,387 | 2022-11-16 |
| 786 | 2022-11-21 | 703,997,751 | -893,383 | 29.5407 | 2,383,147,387 | 2022-11-16 |
| 787 | 2022-11-18 | 704,891,134 | -1,442,211 | 29.5782 | 2,383,147,387 | 2022-11-16 |
| 788 | 2022-11-17 | 706,333,345 | 876,396 | 29.6387 | 2,383,147,387 | 2022-11-16 |
| 789 | 2022-11-16 | 705,456,949 | -2,015,736 | 29.6019 | 2,383,147,387 | 2022-11-16 |
| 790 | 2022-11-15 | 707,472,685 | -1,083,234 | 29.6377 | 2,387,070,387 | 2022-10-31 |
| 791 | 2022-11-14 | 708,555,919 | 31,015 | 29.6831 | 2,387,070,387 | 2022-10-31 |
| 792 | 2022-11-11 | 708,524,904 | 348,999 | 29.6818 | 2,387,070,387 | 2022-10-31 |
| 793 | 2022-11-10 | 708,175,905 | -1,201,000 | 29.6672 | 2,387,070,387 | 2022-10-31 |
| 794 | 2022-11-09 | 709,376,905 | -3,161,481 | 29.7175 | 2,387,070,387 | 2022-10-31 |
| 795 | 2022-11-08 | 712,538,386 | -4,715,405 | 29.8499 | 2,387,070,387 | 2022-10-31 |
| 796 | 2022-11-07 | 717,253,791 | -5,804,215 | 30.0475 | 2,387,070,387 | 2022-10-31 |
| 797 | 2022-11-04 | 723,058,006 | -2,861,595 | 30.2906 | 2,387,070,387 | 2022-10-31 |
| 798 | 2022-11-03 | 725,919,601 | -1,909,000 | 30.4105 | 2,387,070,387 | 2022-10-31 |
| 799 | 2022-11-02 | 727,828,601 | 625,834 | 30.4905 | 2,387,070,387 | 2022-10-31 |
| 800 | 2022-11-01 | 727,202,767 | -183,117 | 30.4642 | 2,387,070,387 | 2022-10-31 |
| 801 | 2022-10-31 | 727,385,884 | 444,653 | 30.4719 | 2,387,070,387 | 2022-10-31 |
| 802 | 2022-10-28 | 726,941,231 | -1,821,748 | 30.4533 | 2,387,070,387 | 2022-09-30 |
| 803 | 2022-10-27 | 728,762,979 | 2,088,000 | 30.5296 | 2,387,070,387 | 2022-09-30 |
| 804 | 2022-10-26 | 726,674,979 | 753,091 | 30.4421 | 2,387,070,387 | 2022-09-30 |
| 805 | 2022-10-25 | 725,921,888 | -1,279,771 | 30.4106 | 2,387,070,387 | 2022-09-30 |
| 806 | 2022-10-24 | 727,201,659 | -950,672 | 30.4642 | 2,387,070,387 | 2022-09-30 |
| 807 | 2022-10-21 | 728,152,331 | 751,443 | 30.5040 | 2,387,070,387 | 2022-09-30 |
| 808 | 2022-10-20 | 727,400,888 | 1,249,000 | 30.4725 | 2,387,070,387 | 2022-09-30 |
| 809 | 2022-10-19 | 726,151,888 | 548,242 | 30.4202 | 2,387,070,387 | 2022-09-30 |
| 810 | 2022-10-18 | 725,603,646 | -748,020 | 30.3972 | 2,387,070,387 | 2022-09-30 |
| 811 | 2022-10-17 | 726,351,666 | -2,985,221 | 30.4286 | 2,387,070,387 | 2022-09-30 |
| 812 | 2022-10-14 | 729,336,887 | -5,023,003 | 30.5536 | 2,387,070,387 | 2022-09-30 |
| 813 | 2022-10-13 | 734,359,890 | -1,102,000 | 30.7641 | 2,387,070,387 | 2022-09-30 |
| 814 | 2022-10-12 | 735,461,890 | -3,110,500 | 30.8102 | 2,387,070,387 | 2022-09-30 |
| 815 | 2022-10-11 | 738,572,390 | -455,100 | 30.9405 | 2,387,070,387 | 2022-09-30 |
| 816 | 2022-10-10 | 739,027,490 | 960,252 | 30.9596 | 2,387,070,387 | 2022-09-30 |
| 817 | 2022-10-07 | 738,067,238 | 820,700 | 30.9194 | 2,387,070,387 | 2022-09-30 |
| 818 | 2022-10-06 | 737,246,538 | 995,775 | 30.8850 | 2,387,070,387 | 2022-09-30 |
| 819 | 2022-10-05 | 736,250,763 | -511,574 | 30.8433 | 2,387,070,387 | 2022-09-30 |
| 820 | 2022-10-03 | 736,762,337 | 1,152,678 | 30.8647 | 2,387,070,387 | 2022-09-30 |
| 821 | 2022-09-30 | 735,609,659 | 3,173,295 | 30.8164 | 2,387,070,387 | 2022-09-30 |
| 822 | 2022-09-29 | 732,436,364 | 2,246,755 | 30.6835 | 2,387,070,387 | 2022-09-28 |
| 823 | 2022-09-28 | 730,189,609 | 3,097,926 | 30.5894 | 2,387,070,387 | 2022-09-28 |
| 824 | 2022-09-27 | 727,091,683 | 1,477,398 | 30.4596 | 2,387,070,387 | 2022-09-27 |
| 825 | 2022-09-26 | 725,614,285 | -2,176,991 | 30.3977 | 2,387,070,387 | 2022-09-19 |
| 826 | 2022-09-23 | 727,791,276 | 2,033,479 | 30.4889 | 2,387,070,387 | 2022-09-19 |
| 827 | 2022-09-22 | 725,757,797 | 3,595,460 | 30.4037 | 2,387,070,387 | 2022-09-19 |
| 828 | 2022-09-21 | 722,162,337 | -717,720 | 30.2531 | 2,387,070,387 | 2022-09-19 |
| 829 | 2022-09-20 | 722,880,057 | 1,863,264 | 30.2831 | 2,387,070,387 | 2022-09-19 |
| 830 | 2022-09-19 | 721,016,793 | -98,569 | 30.2051 | 2,387,070,387 | 2022-09-19 |
| 831 | 2022-09-16 | 721,115,362 | -2,117,215 | 30.2092 | 2,387,070,387 | 2022-09-06 |
| 832 | 2022-09-15 | 723,232,577 | 615,683 | 30.2979 | 2,387,070,387 | 2022-09-06 |
| 833 | 2022-09-14 | 722,616,894 | -111,800 | 30.2721 | 2,387,070,387 | 2022-09-06 |
| 834 | 2022-09-13 | 722,728,694 | -10,894,735 | 30.2768 | 2,387,070,387 | 2022-09-06 |
| 835 | 2022-09-09 | 733,623,429 | 1,407,969 | 30.7332 | 2,387,070,387 | 2022-09-06 |
| 836 | 2022-09-08 | 732,215,460 | 11,995,983 | 30.6742 | 2,387,070,387 | 2022-09-06 |
| 837 | 2022-09-07 | 720,219,477 | -1,151,456 | 30.1717 | 2,387,070,387 | 2022-09-06 |
| 838 | 2022-09-06 | 721,370,933 | -598,603 | 30.2199 | 2,387,070,387 | 2022-09-06 |
| 839 | 2022-09-05 | 721,969,536 | 24,313 | 30.2450 | 2,387,070,387 | 2022-08-31 |
| 840 | 2022-09-02 | 721,945,223 | -195,504 | 30.2440 | 2,387,070,387 | 2022-08-31 |
| 841 | 2022-09-01 | 722,140,727 | -285,000 | 30.2522 | 2,387,070,387 | 2022-08-31 |
| 842 | 2022-08-31 | 722,425,727 | 1,842,022 | 30.2641 | 2,387,070,387 | 2022-08-31 |
| 843 | 2022-08-30 | 720,583,705 | 796,422 | 30.1869 | 2,387,070,387 | 2022-08-30 |
| 844 | 2022-08-29 | 719,787,283 | 164,790 | 30.1259 | 2,389,261,387 | 2022-07-31 |
| 845 | 2022-08-26 | 719,622,493 | -489,000 | 30.1190 | 2,389,261,387 | 2022-07-31 |
| 846 | 2022-08-25 | 720,111,493 | -387,226 | 30.1395 | 2,389,261,387 | 2022-07-31 |
| 847 | 2022-08-24 | 720,498,719 | 553,100 | 30.1557 | 2,389,261,387 | 2022-07-31 |
| 848 | 2022-08-23 | 719,945,619 | 479,000 | 30.1326 | 2,389,261,387 | 2022-07-31 |
| 849 | 2022-08-22 | 719,466,619 | 697,084 | 30.1125 | 2,389,261,387 | 2022-07-31 |
| 850 | 2022-08-19 | 718,769,535 | 292,555 | 30.0833 | 2,389,261,387 | 2022-07-31 |
| 851 | 2022-08-18 | 718,476,980 | 45,000 | 30.0711 | 2,389,261,387 | 2022-07-31 |
| 852 | 2022-08-17 | 718,431,980 | 1,852,063 | 30.0692 | 2,389,261,387 | 2022-07-31 |
| 853 | 2022-08-16 | 716,579,917 | -956,293 | 29.9917 | 2,389,261,387 | 2022-07-31 |
| 854 | 2022-08-15 | 717,536,210 | -1,061,770 | 30.0317 | 2,389,261,387 | 2022-07-31 |
| 855 | 2022-08-12 | 718,597,980 | 800,250 | 30.0762 | 2,389,261,387 | 2022-07-31 |
| 856 | 2022-08-11 | 717,797,730 | 615,398 | 30.0427 | 2,389,261,387 | 2022-07-31 |
| 857 | 2022-08-10 | 717,182,332 | -307,000 | 30.0169 | 2,389,261,387 | 2022-07-31 |
| 858 | 2022-08-09 | 717,489,332 | 639,379 | 30.0298 | 2,389,261,387 | 2022-07-31 |
| 859 | 2022-08-08 | 716,849,953 | -1,224,212 | 30.0030 | 2,389,261,387 | 2022-07-31 |
| 860 | 2022-08-05 | 718,074,165 | 1,035,000 | 30.0542 | 2,389,261,387 | 2022-07-31 |
| 861 | 2022-08-04 | 717,039,165 | -1,362,097 | 30.0109 | 2,389,261,387 | 2022-07-31 |
| 862 | 2022-08-03 | 718,401,262 | -528,224 | 30.0679 | 2,389,261,387 | 2022-07-31 |
| 863 | 2022-08-02 | 718,929,486 | -166,872 | 30.0900 | 2,389,261,387 | 2022-07-31 |
| 864 | 2022-08-01 | 719,096,358 | -1,009,564 | 30.0970 | 2,389,261,387 | 2022-07-31 |
| 865 | 2022-07-29 | 720,105,922 | 97,000 | 30.1393 | 2,389,261,387 | 2022-06-30 |
| 866 | 2022-07-28 | 720,008,922 | 631,000 | 30.1352 | 2,389,261,387 | 2022-06-30 |
| 867 | 2022-07-27 | 719,377,922 | 994,356 | 30.1088 | 2,389,261,387 | 2022-06-30 |
| 868 | 2022-07-26 | 718,383,566 | 366,000 | 30.0672 | 2,389,261,387 | 2022-06-30 |
| 869 | 2022-07-25 | 718,017,566 | -2,184,351 | 30.0519 | 2,389,261,387 | 2022-06-30 |
| 870 | 2022-07-22 | 720,201,917 | 351,350 | 30.1433 | 2,389,261,387 | 2022-06-30 |
| 871 | 2022-07-21 | 719,850,567 | 3,330,446 | 30.1286 | 2,389,261,387 | 2022-06-30 |
| 872 | 2022-07-20 | 716,520,121 | -163,434 | 29.9892 | 2,389,261,387 | 2022-06-30 |
| 873 | 2022-07-19 | 716,683,555 | 56,597 | 29.9960 | 2,389,261,387 | 2022-06-30 |
| 874 | 2022-07-18 | 716,626,958 | 1,094,001 | 29.9937 | 2,389,261,387 | 2022-06-30 |
| 875 | 2022-07-15 | 715,532,957 | 2,662,134 | 29.9479 | 2,389,261,387 | 2022-06-30 |
| 876 | 2022-07-14 | 712,870,823 | 215,000 | 29.8365 | 2,389,261,387 | 2022-06-30 |
| 877 | 2022-07-13 | 712,655,823 | -486,000 | 29.8275 | 2,389,261,387 | 2022-06-30 |
| 878 | 2022-07-12 | 713,141,823 | -629,231 | 29.8478 | 2,389,261,387 | 2022-06-30 |
| 879 | 2022-07-11 | 713,771,054 | -1,643,000 | 29.8741 | 2,389,261,387 | 2022-06-30 |
| 880 | 2022-07-08 | 715,414,054 | -534,000 | 29.9429 | 2,389,261,387 | 2022-06-30 |
| 881 | 2022-07-07 | 715,948,054 | 1,254,317 | 29.9652 | 2,389,261,387 | 2022-06-30 |
| 882 | 2022-07-06 | 714,693,737 | -1,759,079 | 29.9127 | 2,389,261,387 | 2022-06-30 |
| 883 | 2022-07-05 | 716,452,816 | 173,532 | 29.9864 | 2,389,261,387 | 2022-06-30 |
| 884 | 2022-07-04 | 716,279,284 | 3,306,001 | 29.9791 | 2,389,261,387 | 2022-06-30 |
| 885 | 2022-06-30 | 712,973,283 | -387,866 | 29.8407 | 2,389,261,387 | 2022-06-30 |
| 886 | 2022-06-29 | 713,361,149 | -4,277,202 | 29.8570 | 2,389,261,387 | 2022-05-31 |
| 887 | 2022-06-28 | 717,638,351 | 673,000 | 30.0360 | 2,389,261,387 | 2022-05-31 |
| 888 | 2022-06-27 | 716,965,351 | -1,667,160 | 30.0078 | 2,389,261,387 | 2022-05-31 |
| 889 | 2022-06-24 | 718,632,511 | -1,174,152 | 30.0776 | 2,389,261,387 | 2022-05-31 |
| 890 | 2022-06-23 | 719,806,663 | -216,745 | 30.1267 | 2,389,261,387 | 2022-05-31 |
| 891 | 2022-06-22 | 720,023,408 | -834,727 | 30.1358 | 2,389,261,387 | 2022-05-31 |
| 892 | 2022-06-21 | 720,858,135 | 3,193,324 | 30.1708 | 2,389,261,387 | 2022-05-31 |
| 893 | 2022-06-20 | 717,664,811 | 2,210,879 | 30.0371 | 2,389,261,387 | 2022-05-31 |
| 894 | 2022-06-17 | 715,453,932 | -416,976 | 29.9446 | 2,389,261,387 | 2022-05-31 |
| 895 | 2022-06-16 | 715,870,908 | -883,386 | 29.9620 | 2,389,261,387 | 2022-05-31 |
| 896 | 2022-06-15 | 716,754,294 | -2,041,234 | 29.9990 | 2,389,261,387 | 2022-05-31 |
| 897 | 2022-06-14 | 718,795,528 | -1,125,243 | 30.0844 | 2,389,261,387 | 2022-05-31 |
| 898 | 2022-06-13 | 719,920,771 | -3,524,000 | 30.1315 | 2,389,261,387 | 2022-05-31 |
| 899 | 2022-06-10 | 723,444,771 | -124,559 | 30.2790 | 2,389,261,387 | 2022-05-31 |
| 900 | 2022-06-09 | 723,569,330 | 109,796 | 30.2842 | 2,389,261,387 | 2022-05-31 |
| 901 | 2022-06-08 | 723,459,534 | 1,208,029 | 30.2796 | 2,389,261,387 | 2022-05-31 |
| 902 | 2022-06-07 | 722,251,505 | -2,729,533 | 30.2291 | 2,389,261,387 | 2022-05-31 |
| 903 | 2022-06-06 | 724,981,038 | -4,164,071 | 30.3433 | 2,389,261,387 | 2022-05-31 |
| 904 | 2022-06-02 | 729,145,109 | -920,557 | 30.5176 | 2,389,261,387 | 2022-05-31 |
| 905 | 2022-06-01 | 730,065,666 | 1,929,771 | 30.5561 | 2,389,261,387 | 2022-05-31 |
| 906 | 2022-05-31 | 728,135,895 | -754,885 | 30.4754 | 2,389,261,387 | 2022-05-31 |
| 907 | 2022-05-30 | 728,890,780 | -1,404,574 | 30.5070 | 2,389,261,387 | 2022-05-23 |
| 908 | 2022-05-27 | 730,295,354 | -1,441,439 | 30.5657 | 2,389,261,387 | 2022-05-23 |
| 909 | 2022-05-26 | 731,736,793 | 3,145,946 | 30.6261 | 2,389,261,387 | 2022-05-23 |
| 910 | 2022-05-25 | 728,590,847 | 1,449,836 | 30.4944 | 2,389,261,387 | 2022-05-23 |
| 911 | 2022-05-24 | 727,141,011 | 1,712,771 | 30.4337 | 2,389,261,387 | 2022-05-23 |
| 912 | 2022-05-23 | 725,428,240 | -2,531,813 | 30.3620 | 2,389,261,387 | 2022-05-23 |
| 913 | 2022-05-20 | 727,960,053 | -2,849,574 | 30.4680 | 2,389,261,387 | 2022-05-13 |
| 914 | 2022-05-19 | 730,809,627 | -4,853,055 | 30.5873 | 2,389,261,387 | 2022-05-13 |
| 915 | 2022-05-18 | 735,662,682 | 1,842,299 | 30.7904 | 2,389,261,387 | 2022-05-13 |
| 916 | 2022-05-17 | 733,820,383 | 5,460,069 | 30.7133 | 2,389,261,387 | 2022-05-13 |
| 917 | 2022-05-16 | 728,360,314 | 3,047,497 | 30.4847 | 2,389,261,387 | 2022-05-13 |
| 918 | 2022-05-13 | 725,312,817 | -594,086 | 30.3572 | 2,389,261,387 | 2022-05-13 |
| 919 | 2022-05-12 | 725,906,903 | -1,201,757 | 30.3821 | 2,389,261,387 | 2022-04-30 |
| 920 | 2022-05-11 | 727,108,660 | 163,527 | 30.4324 | 2,389,261,387 | 2022-04-30 |
| 921 | 2022-05-10 | 726,945,133 | -1,484,514 | 30.4255 | 2,389,261,387 | 2022-04-30 |
| 922 | 2022-05-06 | 728,429,647 | -1,066,758 | 30.4876 | 2,389,261,387 | 2022-04-30 |
| 923 | 2022-05-05 | 729,496,405 | -296,311 | 30.5323 | 2,389,261,387 | 2022-04-30 |
| 924 | 2022-05-04 | 729,792,716 | -3,517,692 | 30.5447 | 2,389,261,387 | 2022-04-30 |
| 925 | 2022-05-03 | 733,310,408 | 379,583 | 30.6919 | 2,389,261,387 | 2022-04-30 |
| 926 | 2022-04-29 | 732,930,825 | -180,375 | 30.6760 | 2,389,261,387 | 2022-03-31 |
| 927 | 2022-04-28 | 733,111,200 | -1,814,603 | 30.6836 | 2,389,261,387 | 2022-03-31 |
| 928 | 2022-04-27 | 734,925,803 | 2,780,727 | 30.7595 | 2,389,261,387 | 2022-03-31 |
| 929 | 2022-04-26 | 732,145,076 | 2,873,374 | 30.6432 | 2,389,261,387 | 2022-03-31 |
| 930 | 2022-04-25 | 729,271,702 | -273,666 | 30.5229 | 2,389,261,387 | 2022-03-31 |
| 931 | 2022-04-22 | 729,545,368 | -801,265 | 30.5343 | 2,389,261,387 | 2022-03-31 |
| 932 | 2022-04-21 | 730,346,633 | -1,983,678 | 30.5679 | 2,389,261,387 | 2022-03-31 |
| 933 | 2022-04-20 | 732,330,311 | -62,782 | 30.6509 | 2,389,261,387 | 2022-03-31 |
| 934 | 2022-04-19 | 732,393,093 | 2,590,927 | 30.6535 | 2,389,261,387 | 2022-03-31 |
| 935 | 2022-04-14 | 729,802,166 | -466,831 | 30.5451 | 2,389,261,387 | 2022-03-31 |
| 936 | 2022-04-13 | 730,268,997 | 1,021,423 | 30.5646 | 2,389,261,387 | 2022-03-31 |
| 937 | 2022-04-12 | 729,247,574 | -1,922,825 | 30.5219 | 2,389,261,387 | 2022-03-31 |
| 938 | 2022-04-11 | 731,170,399 | 508,577 | 30.6024 | 2,389,261,387 | 2022-03-31 |
| 939 | 2022-04-08 | 730,661,822 | 566,199 | 30.5811 | 2,389,261,387 | 2022-03-31 |
| 940 | 2022-04-07 | 730,095,623 | -266,010 | 30.5574 | 2,389,261,387 | 2022-03-31 |
| 941 | 2022-04-06 | 730,361,633 | -12,772,661 | 30.5685 | 2,389,261,387 | 2022-03-31 |
| 942 | 2022-04-04 | 743,134,294 | -477,718 | 31.1031 | 2,389,261,387 | 2022-03-31 |
| 943 | 2022-04-01 | 743,612,012 | -2,878,446 | 31.1231 | 2,389,261,387 | 2022-03-31 |
| 944 | 2022-03-31 | 746,490,458 | -6,303,269 | 31.2436 | 2,389,261,387 | 2022-03-31 |
| 945 | 2022-03-30 | 752,793,727 | 3,279,432 | 31.5074 | 2,389,261,387 | 2022-02-28 |
| 946 | 2022-03-29 | 749,514,295 | -5,583,600 | 31.3701 | 2,389,261,387 | 2022-02-28 |
| 947 | 2022-03-28 | 755,097,895 | 2,349,000 | 31.6038 | 2,389,261,387 | 2022-02-28 |
| 948 | 2022-03-25 | 752,748,895 | 11,769,000 | 31.5055 | 2,389,261,387 | 2022-02-28 |
| 949 | 2022-03-24 | 740,979,895 | -2,652,830 | 31.0129 | 2,389,261,387 | 2022-02-28 |
| 950 | 2022-03-23 | 743,632,725 | 1,101,004 | 31.1240 | 2,389,261,387 | 2022-02-28 |
| 951 | 2022-03-22 | 742,531,721 | -1,248,000 | 31.0779 | 2,389,261,387 | 2022-02-28 |
| 952 | 2022-03-21 | 743,779,721 | -146,014 | 31.1301 | 2,389,261,387 | 2022-02-28 |
| 953 | 2022-03-18 | 743,925,735 | 4,825,825 | 31.1362 | 2,389,261,387 | 2022-02-28 |
| 954 | 2022-03-17 | 739,099,910 | -4,023,932 | 30.9342 | 2,389,261,387 | 2022-02-28 |
| 955 | 2022-03-16 | 743,123,842 | 2,395,153 | 31.1027 | 2,389,261,387 | 2022-02-28 |
| 956 | 2022-03-15 | 740,728,689 | -1,337,125 | 31.0024 | 2,389,261,387 | 2022-02-28 |
| 957 | 2022-03-14 | 742,065,814 | 623,028 | 31.0584 | 2,389,261,387 | 2022-02-28 |
| 958 | 2022-03-11 | 741,442,786 | -580,650 | 31.0323 | 2,389,261,387 | 2022-02-28 |
| 959 | 2022-03-10 | 742,023,436 | -54,136 | 31.0566 | 2,389,261,387 | 2022-02-28 |
| 960 | 2022-03-09 | 742,077,572 | 7,184,922 | 31.0589 | 2,389,261,387 | 2022-02-28 |
| 961 | 2022-03-08 | 734,892,650 | -3,928,523 | 30.7582 | 2,389,261,387 | 2022-02-28 |
| 962 | 2022-03-07 | 738,821,173 | 5,973,707 | 30.9226 | 2,389,261,387 | 2022-02-28 |
| 963 | 2022-03-04 | 732,847,466 | -45,838 | 30.6726 | 2,389,261,387 | 2022-02-28 |
| 964 | 2022-03-03 | 732,893,304 | 5,008,039 | 30.6745 | 2,389,261,387 | 2022-02-28 |
| 965 | 2022-03-02 | 727,885,265 | -6,026,087 | 30.4649 | 2,389,261,387 | 2022-02-28 |
| 966 | 2022-03-01 | 733,911,352 | -22,856,871 | 30.7171 | 2,389,261,387 | 2022-02-28 |
| 967 | 2022-02-28 | 756,768,223 | -7,805,097 | 31.6737 | 2,389,261,387 | 2022-02-28 |
| 968 | 2022-02-25 | 764,573,320 | 1,349,625 | 32.0004 | 2,389,261,387 | 2022-01-31 |
| 969 | 2022-02-24 | 763,223,695 | 13,127,242 | 31.9439 | 2,389,261,387 | 2022-01-31 |
| 970 | 2022-02-23 | 750,096,453 | 31,863,615 | 31.3945 | 2,389,261,387 | 2022-01-31 |
| 971 | 2022-02-22 | 718,232,838 | 4,373,338 | 30.0609 | 2,389,261,387 | 2022-01-31 |
| 972 | 2022-02-21 | 713,859,500 | 673,917 | 29.8778 | 2,389,261,387 | 2022-01-31 |
| 973 | 2022-02-18 | 713,185,583 | -2,071,635 | 29.8496 | 2,389,261,387 | 2022-01-31 |
| 974 | 2022-02-17 | 715,257,218 | -345,906 | 29.9363 | 2,389,261,387 | 2022-01-31 |
| 975 | 2022-02-16 | 715,603,124 | -3,233,162 | 29.9508 | 2,389,261,387 | 2022-01-31 |
| 976 | 2022-02-15 | 718,836,286 | 2,526,534 | 30.0861 | 2,389,261,387 | 2022-01-31 |
| 977 | 2022-02-14 | 716,309,752 | -3,514,244 | 29.9804 | 2,389,261,387 | 2022-01-31 |
| 978 | 2022-02-11 | 719,823,996 | -379,192 | 30.1275 | 2,389,261,387 | 2022-01-31 |
| 979 | 2022-02-10 | 720,203,188 | -743,311 | 30.1433 | 2,389,261,387 | 2022-01-31 |
| 980 | 2022-02-09 | 720,946,499 | 3,667,703 | 30.1745 | 2,389,261,387 | 2022-01-31 |
| 981 | 2022-02-08 | 717,278,796 | -3,455,115 | 30.0209 | 2,389,261,387 | 2022-01-31 |
| 982 | 2022-02-07 | 720,733,911 | -51,137 | 30.1656 | 2,389,261,387 | 2022-01-31 |
| 983 | 2022-02-04 | 720,785,048 | 30,959,148 | 30.1677 | 2,389,261,387 | 2022-01-31 |
| 984 | 2022-01-31 | 689,825,900 | 0 | 28.8719 | 2,389,261,387 | 2022-01-31 |
| 985 | 2022-01-28 | 689,825,900 | 20,960,385 | 28.8719 | 2,389,261,387 | 2021-12-31 |
| 986 | 2022-01-27 | 668,865,515 | 2,324,051 | 27.9947 | 2,389,261,387 | 2021-12-31 |
| 987 | 2022-01-26 | 666,541,464 | 1,411,360 | 27.8974 | 2,389,261,387 | 2021-12-31 |
| 988 | 2022-01-25 | 665,130,104 | 203,922 | 27.8383 | 2,389,261,387 | 2021-12-31 |
| 989 | 2022-01-24 | 664,926,182 | 1,848,132 | 27.8298 | 2,389,261,387 | 2021-12-31 |
| 990 | 2022-01-21 | 663,078,050 | -34,080,875 | 27.7524 | 2,389,261,387 | 2021-12-31 |
| 991 | 2022-01-20 | 697,158,925 | -1,410,231 | 29.1788 | 2,389,261,387 | 2021-12-31 |
| 992 | 2022-01-19 | 698,569,156 | 37,102,709 | 29.2379 | 2,389,261,387 | 2021-12-31 |
| 993 | 2022-01-18 | 661,466,447 | -1,954,118 | 27.6850 | 2,389,261,387 | 2021-12-31 |
| 994 | 2022-01-17 | 663,420,565 | 2,718,291 | 27.7668 | 2,389,261,387 | 2021-12-31 |
| 995 | 2022-01-14 | 660,702,274 | 77,203,815 | 27.6530 | 2,389,261,387 | 2021-12-31 |
| 996 | 2022-01-13 | 583,498,459 | 719,000 | 24.4217 | 2,389,261,387 | 2021-12-31 |
| 997 | 2022-01-12 | 582,779,459 | -56,637 | 24.3916 | 2,389,261,387 | 2021-12-31 |
| 998 | 2022-01-11 | 582,836,096 | 3,985,187 | 24.3940 | 2,389,261,387 | 2021-12-31 |
| 999 | 2022-01-10 | 578,850,909 | -5,197,733 | 24.2272 | 2,389,261,387 | 2021-12-31 |
| 1000 | 2022-01-07 | 584,048,642 | -406,992 | 24.4447 | 2,389,261,387 | 2021-12-31 |
| 1001 | 2022-01-06 | 584,455,634 | 251,348 | 24.4618 | 2,389,261,387 | 2021-12-31 |
| 1002 | 2022-01-05 | 584,204,286 | 421,370 | 24.4513 | 2,389,261,387 | 2021-12-31 |
| 1003 | 2022-01-04 | 583,782,916 | -1,414,642 | 24.4336 | 2,389,261,387 | 2021-12-31 |
| 1004 | 2022-01-03 | 585,197,558 | -6,973,677 | 24.4928 | 2,389,261,387 | 2021-12-31 |
| 1005 | 2021-12-31 | 592,171,235 | 0 | 24.7847 | 2,389,261,387 | 2021-12-31 |
| 1006 | 2021-12-30 | 592,171,235 | 47,000 | 24.7847 | 2,389,261,387 | 2021-11-30 |
| 1007 | 2021-12-29 | 592,124,235 | 184,247 | 24.7827 | 2,389,261,387 | 2021-11-30 |
| 1008 | 2021-12-28 | 591,939,988 | -282,434 | 24.7750 | 2,389,261,387 | 2021-11-30 |
| 1009 | 2021-12-24 | 592,222,422 | 0 | 24.7868 | 2,389,261,387 | 2021-11-30 |
| 1010 | 2021-12-23 | 592,222,422 | 1,670,352 | 24.7868 | 2,389,261,387 | 2021-11-30 |
| 1011 | 2021-12-22 | 590,552,070 | -690,700 | 24.7169 | 2,389,261,387 | 2021-11-30 |
| 1012 | 2021-12-21 | 591,242,770 | -1,166,895 | 24.7458 | 2,389,261,387 | 2021-11-30 |
| 1013 | 2021-12-20 | 592,409,665 | 767,551 | 24.7947 | 2,389,261,387 | 2021-11-30 |
| 1014 | 2021-12-17 | 591,642,114 | 1,219,469 | 24.7626 | 2,389,261,387 | 2021-11-30 |
| 1015 | 2021-12-16 | 590,422,645 | -562,782 | 24.7115 | 2,389,261,387 | 2021-11-30 |
| 1016 | 2021-12-15 | 590,985,427 | -149,450 | 24.7351 | 2,389,261,387 | 2021-11-30 |
| 1017 | 2021-12-14 | 591,134,877 | 227,842 | 24.7413 | 2,389,261,387 | 2021-11-30 |
| 1018 | 2021-12-13 | 590,907,035 | -395,566 | 24.7318 | 2,389,261,387 | 2021-11-30 |
| 1019 | 2021-12-10 | 591,302,601 | 603,794 | 24.7483 | 2,389,261,387 | 2021-11-30 |
| 1020 | 2021-12-09 | 590,698,807 | 1,970,756 | 24.7231 | 2,389,261,387 | 2021-11-30 |
| 1021 | 2021-12-08 | 588,728,051 | 217,660 | 24.6406 | 2,389,261,387 | 2021-11-30 |
| 1022 | 2021-12-07 | 588,510,391 | 319,218 | 24.6315 | 2,389,261,387 | 2021-11-30 |
| 1023 | 2021-12-06 | 588,191,173 | -3,091,544 | 24.6181 | 2,389,261,387 | 2021-11-30 |
| 1024 | 2021-12-03 | 591,282,717 | -1,308,390 | 24.7475 | 2,389,261,387 | 2021-11-30 |
| 1025 | 2021-12-02 | 592,591,107 | -22,512,604 | 24.8023 | 2,389,261,387 | 2021-11-30 |
| 1026 | 2021-12-01 | 615,103,711 | 100,501 | 25.7445 | 2,389,261,387 | 2021-11-30 |
| 1027 | 2021-11-30 | 615,003,210 | -838,023 | 25.7403 | 2,389,261,387 | 2021-11-30 |
| 1028 | 2021-11-29 | 615,841,233 | -1,002,519 | 25.7754 | 2,389,261,387 | 2021-10-31 |
| 1029 | 2021-11-26 | 616,843,752 | 863,087 | 25.8173 | 2,389,261,387 | 2021-10-31 |
| 1030 | 2021-11-25 | 615,980,665 | -1,796,643 | 25.7812 | 2,389,261,387 | 2021-10-31 |
| 1031 | 2021-11-24 | 617,777,308 | -1,014,322 | 25.8564 | 2,389,261,387 | 2021-10-31 |
| 1032 | 2021-11-23 | 618,791,630 | 21,422,408 | 25.8989 | 2,389,261,387 | 2021-10-31 |
| 1033 | 2021-11-22 | 597,369,222 | 290,068 | 25.0023 | 2,389,261,387 | 2021-10-31 |
| 1034 | 2021-11-19 | 597,079,154 | -706,380 | 24.9901 | 2,389,261,387 | 2021-10-31 |
| 1035 | 2021-11-18 | 597,785,534 | 446,183 | 25.0197 | 2,389,261,387 | 2021-10-31 |
| 1036 | 2021-11-17 | 597,339,351 | -22,901 | 25.0010 | 2,389,261,387 | 2021-10-31 |
| 1037 | 2021-11-16 | 597,362,252 | -527,869 | 25.0020 | 2,389,261,387 | 2021-10-31 |
| 1038 | 2021-11-15 | 597,890,121 | 15,968 | 25.0241 | 2,389,261,387 | 2021-10-31 |
| 1039 | 2021-11-12 | 597,874,153 | 684,493 | 25.0234 | 2,389,261,387 | 2021-10-31 |
| 1040 | 2021-11-11 | 597,189,660 | 2,326,147 | 24.9947 | 2,389,261,387 | 2021-10-31 |
| 1041 | 2021-11-10 | 594,863,513 | -254,367 | 24.8974 | 2,389,261,387 | 2021-10-31 |
| 1042 | 2021-11-09 | 595,117,880 | 1,861,492 | 24.9080 | 2,389,261,387 | 2021-10-31 |
| 1043 | 2021-11-08 | 593,256,388 | -7,708,282 | 24.8301 | 2,389,261,387 | 2021-10-31 |
| 1044 | 2021-11-05 | 600,964,670 | -2,107,599 | 25.1527 | 2,389,261,387 | 2021-10-31 |
| 1045 | 2021-11-04 | 603,072,269 | -5,115,748 | 25.2409 | 2,389,261,387 | 2021-10-31 |
| 1046 | 2021-11-03 | 608,188,017 | -24,414,156 | 25.4551 | 2,389,261,387 | 2021-10-31 |
| 1047 | 2021-11-02 | 632,602,173 | -908,994 | 26.4769 | 2,389,261,387 | 2021-10-31 |
| 1048 | 2021-11-01 | 633,511,167 | 2,667,250 | 26.5149 | 2,389,261,387 | 2021-10-31 |
| 1049 | 2021-10-29 | 630,843,917 | 569,789 | 26.4033 | 2,389,261,387 | 2021-10-27 |
| 1050 | 2021-10-28 | 630,274,128 | -1,548,487 | 26.3795 | 2,389,261,387 | 2021-10-27 |
| 1051 | 2021-10-27 | 631,822,615 | -3,323,585 | 26.4443 | 2,389,261,387 | 2021-10-27 |
| 1052 | 2021-10-26 | 635,146,200 | 18,393,043 | 27.4805 | 2,311,261,387 | 2021-09-30 |
| 1053 | 2021-10-25 | 616,753,157 | -12,633,353 | 26.6847 | 2,311,261,387 | 2021-09-30 |
| 1054 | 2021-10-22 | 629,386,510 | -79,124,325 | 27.2313 | 2,311,261,387 | 2021-09-30 |
| 1055 | 2021-10-21 | 708,510,835 | 37,525 | 30.6547 | 2,311,261,387 | 2021-09-30 |
| 1056 | 2021-10-20 | 708,473,310 | 1,108,267 | 30.6531 | 2,311,261,387 | 2021-09-30 |
| 1057 | 2021-10-19 | 707,365,043 | 6,158,069 | 30.6052 | 2,311,261,387 | 2021-09-30 |
| 1058 | 2021-10-18 | 701,206,974 | -1,537,299 | 30.3387 | 2,311,261,387 | 2021-09-30 |
| 1059 | 2021-10-15 | 702,744,273 | 39,356,351 | 30.4052 | 2,311,261,387 | 2021-09-30 |
| 1060 | 2021-10-12 | 663,387,922 | 1,595,788 | 28.7024 | 2,311,261,387 | 2021-09-30 |
| 1061 | 2021-10-11 | 661,792,134 | 1,430,888 | 28.6334 | 2,311,261,387 | 2021-09-30 |
| 1062 | 2021-10-08 | 660,361,246 | -1,240,628 | 28.5715 | 2,311,261,387 | 2021-09-30 |
| 1063 | 2021-10-07 | 661,601,874 | -1,047,221 | 28.6251 | 2,311,261,387 | 2021-09-30 |
| 1064 | 2021-10-06 | 662,649,095 | 683,505 | 28.6705 | 2,311,261,387 | 2021-09-30 |
| 1065 | 2021-10-05 | 661,965,590 | -11,225,343 | 28.6409 | 2,311,261,387 | 2021-09-30 |
| 1066 | 2021-10-04 | 673,190,933 | -1,017,215 | 29.1266 | 2,311,261,387 | 2021-09-30 |
| 1067 | 2021-09-30 | 674,208,148 | -4,370,278 | 29.1706 | 2,311,261,387 | 2021-09-30 |
| 1068 | 2021-09-29 | 678,578,426 | 9,998,747 | 29.3597 | 2,311,261,387 | 2021-09-02 |
| 1069 | 2021-09-28 | 668,579,679 | 4,712,287 | 28.9270 | 2,311,261,387 | 2021-09-02 |
| 1070 | 2021-09-27 | 663,867,392 | 360,559 | 28.7232 | 2,311,261,387 | 2021-09-02 |
| 1071 | 2021-09-24 | 663,506,833 | 325,975 | 28.7076 | 2,311,261,387 | 2021-09-02 |
| 1072 | 2021-09-23 | 663,180,858 | -1,302,880 | 28.6935 | 2,311,261,387 | 2021-09-02 |
| 1073 | 2021-09-21 | 664,483,738 | 1,964,484 | 28.7498 | 2,311,261,387 | 2021-09-02 |
| 1074 | 2021-09-20 | 662,519,254 | 41,269 | 28.6648 | 2,311,261,387 | 2021-09-02 |
| 1075 | 2021-09-17 | 662,477,985 | -1,092,829 | 28.6630 | 2,311,261,387 | 2021-09-02 |
| 1076 | 2021-09-16 | 663,570,814 | -1,965,284 | 28.7103 | 2,311,261,387 | 2021-09-02 |
| 1077 | 2021-09-15 | 665,536,098 | 1,304,463 | 28.7954 | 2,311,261,387 | 2021-09-02 |
| 1078 | 2021-09-14 | 664,231,635 | -916,298 | 28.7389 | 2,311,261,387 | 2021-09-02 |
| 1079 | 2021-09-13 | 665,147,933 | 1,176,657 | 28.7786 | 2,311,261,387 | 2021-09-02 |
| 1080 | 2021-09-10 | 663,971,276 | -1,184,760 | 28.7277 | 2,311,261,387 | 2021-09-02 |
| 1081 | 2021-09-09 | 665,156,036 | -2,237,574 | 28.7789 | 2,311,261,387 | 2021-09-02 |
| 1082 | 2021-09-08 | 667,393,610 | -1,379,777 | 28.8757 | 2,311,261,387 | 2021-09-02 |
| 1083 | 2021-09-07 | 668,773,387 | -6,610,879 | 28.9354 | 2,311,261,387 | 2021-09-02 |
| 1084 | 2021-09-06 | 675,384,266 | 405,452 | 29.2215 | 2,311,261,387 | 2021-09-02 |
| 1085 | 2021-09-03 | 674,978,814 | -369,507 | 29.2039 | 2,311,261,387 | 2021-09-02 |
| 1086 | 2021-09-02 | 675,348,321 | -1,679,692 | 29.2199 | 2,311,261,387 | 2021-09-02 |
| 1087 | 2021-09-01 | 677,028,013 | -641,823 | 29.7863 | 2,272,952,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 677,669,836 | -1,036,895 | 29.8145 | 2,272,952,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 678,706,731 | -1,154,934 | 29.8601 | 2,272,952,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 679,861,665 | -1,027,434 | 29.9110 | 2,272,952,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 680,889,099 | 1,481,056 | 29.9562 | 2,272,952,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 679,408,043 | 10,563,925 | 29.8910 | 2,272,952,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 668,844,118 | -2,003,834 | 29.4262 | 2,272,952,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 670,847,952 | 199,084 | 29.5144 | 2,272,952,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 670,648,868 | -19,711 | 29.5056 | 2,272,952,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 670,668,579 | -937,529 | 29.5065 | 2,272,952,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 671,606,108 | -1,457,601 | 29.5477 | 2,272,952,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 673,063,709 | -84,553 | 29.6119 | 2,272,952,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 673,148,262 | -2,929,753 | 29.6156 | 2,272,952,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 676,078,015 | -3,118,256 | 29.7445 | 2,272,952,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 679,196,271 | 4,013,923 | 29.8817 | 2,272,952,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 675,182,348 | -2,191,637 | 29.7051 | 2,272,952,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 677,373,985 | 2,665,995 | 29.8015 | 2,272,952,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 674,707,990 | -3,073,245 | 29.6842 | 2,272,952,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 677,781,235 | -5,928,750 | 29.8194 | 2,272,952,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 683,709,985 | -1,284,730 | 30.0803 | 2,272,952,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 684,994,715 | -7,332,148 | 30.1368 | 2,272,952,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 692,326,863 | 1,344,664 | 30.4594 | 2,272,952,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 690,982,199 | 110,459 | 30.4002 | 2,272,952,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 690,871,740 | -4,750,192 | 30.3954 | 2,272,952,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 695,621,932 | 10,688,461 | 30.6043 | 2,272,952,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 684,933,471 | 14,295,734 | 30.1341 | 2,272,952,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 670,637,737 | 858,572 | 29.5051 | 2,272,952,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 669,779,165 | 1,826,820 | 29.4674 | 2,272,952,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 667,952,345 | 1,547,800 | 29.3870 | 2,272,952,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 666,404,545 | -1,105,928 | 29.3189 | 2,272,952,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 667,510,473 | -1,433,539 | 29.3676 | 2,272,952,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 668,944,012 | -784,435 | 29.4306 | 2,272,952,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 669,728,447 | -1,180,811 | 29.4651 | 2,272,952,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 670,909,258 | 660,373 | 29.5171 | 2,272,952,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 670,248,885 | 2,249,208 | 29.4880 | 2,272,952,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 667,999,677 | 109,024 | 29.3891 | 2,272,952,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 667,890,653 | -783,615 | 29.3843 | 2,272,952,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 668,674,268 | 86,927 | 29.4188 | 2,272,952,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 668,587,341 | 499,500 | 29.4149 | 2,272,952,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 668,087,841 | 218,397 | 29.3930 | 2,272,952,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 667,869,444 | -211,558 | 29.3834 | 2,272,952,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 668,081,002 | -845,552 | 29.3927 | 2,272,952,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 668,926,554 | 734,350 | 29.4299 | 2,272,952,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 668,192,204 | -200,857 | 29.3976 | 2,272,952,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 668,393,061 | 466,059 | 29.4064 | 2,272,952,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 667,927,002 | -1,020,195 | 29.3859 | 2,272,952,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 668,947,197 | 859,064 | 29.4308 | 2,272,952,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 668,088,133 | -1,700,198 | 29.3930 | 2,272,952,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 669,788,331 | 1,928,199 | 29.4678 | 2,272,952,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 667,860,132 | -3,771,330 | 29.3829 | 2,272,952,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 671,631,462 | 1,801,148 | 29.5489 | 2,272,952,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 669,830,314 | 691,670 | 29.4696 | 2,272,952,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 669,138,644 | 120,278 | 29.4392 | 2,272,952,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 669,018,366 | -14,625 | 29.4339 | 2,272,952,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 669,032,991 | -551,678 | 29.4345 | 2,272,952,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 669,584,669 | 1,899,771 | 29.4588 | 2,272,952,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 667,684,898 | 3,048,928 | 29.3752 | 2,272,952,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 664,635,970 | 2,309,523 | 29.2411 | 2,272,952,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 662,326,447 | 141,292 | 29.1395 | 2,272,952,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 662,185,155 | 163,175 | 29.1333 | 2,272,952,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 662,021,980 | 852,390 | 29.1261 | 2,272,952,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 661,169,590 | 16,665 | 29.0886 | 2,272,952,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 661,152,925 | 1,406,973 | 29.0879 | 2,272,952,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 659,745,952 | -1,092,877 | 29.0260 | 2,272,952,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 660,838,829 | -1,235,234 | 29.0740 | 2,272,952,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 662,074,063 | -883,206 | 29.1284 | 2,272,952,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 662,957,269 | 6,658,617 | 29.1672 | 2,272,952,000 | 2021-05-17 |
| 1154 | 2021-05-27 | 656,298,652 | 3,140,699 | 28.8743 | 2,272,952,000 | 2021-05-17 |
| 1155 | 2021-05-26 | 653,157,953 | 475,101 | 28.7361 | 2,272,952,000 | 2021-05-17 |
| 1156 | 2021-05-25 | 652,682,852 | -1,344,578 | 28.7152 | 2,272,952,000 | 2021-05-17 |
| 1157 | 2021-05-24 | 654,027,430 | -820,091 | 28.7744 | 2,272,952,000 | 2021-05-17 |
| 1158 | 2021-05-21 | 654,847,521 | -3,609,814 | 28.8104 | 2,272,952,000 | 2021-05-17 |
| 1159 | 2021-05-20 | 658,457,335 | 3,368,086 | 28.9693 | 2,272,952,000 | 2021-05-17 |
| 1160 | 2021-05-18 | 655,089,249 | -1,282,011 | 28.8211 | 2,272,952,000 | 2021-05-17 |
| 1161 | 2021-05-17 | 656,371,260 | 5,119,002 | 28.8775 | 2,272,952,000 | 2021-05-17 |
| 1162 | 2021-05-14 | 651,252,258 | -8,947,461 | 28.6525 | 2,272,932,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 660,199,719 | -5,458,299 | 29.0462 | 2,272,932,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 665,658,018 | 533,875 | 29.2863 | 2,272,932,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 665,124,143 | -805,461 | 29.2628 | 2,272,932,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 665,929,604 | 607,851 | 29.2983 | 2,272,932,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 665,321,753 | 3,746,812 | 29.2715 | 2,272,932,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 661,574,941 | 9,159,073 | 29.1067 | 2,272,932,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 652,415,868 | 713,072 | 28.7037 | 2,272,932,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 651,702,796 | -5,068,084 | 28.6723 | 2,272,932,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 656,770,880 | 434,402 | 28.8953 | 2,272,932,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 656,336,478 | 1,851,340 | 28.8762 | 2,272,932,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 654,485,138 | 693,273 | 28.7948 | 2,272,932,000 | 2021-04-21 |
| 1174 | 2021-04-28 | 653,791,865 | 470,263 | 28.7643 | 2,272,932,000 | 2021-04-21 |
| 1175 | 2021-04-27 | 653,321,602 | 895,538 | 28.7436 | 2,272,932,000 | 2021-04-21 |
| 1176 | 2021-04-26 | 652,426,064 | -928,703 | 28.7042 | 2,272,932,000 | 2021-04-21 |
| 1177 | 2021-04-23 | 653,354,767 | 320,374 | 28.7450 | 2,272,932,000 | 2021-04-21 |
| 1178 | 2021-04-22 | 653,034,393 | -4,530,891 | 28.7309 | 2,272,932,000 | 2021-04-21 |
| 1179 | 2021-04-21 | 657,565,284 | -1,876,460 | 28.9303 | 2,272,932,000 | 2021-04-21 |
| 1180 | 2021-04-20 | 659,441,744 | -713,133 | 29.0177 | 2,272,552,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 660,154,877 | -3,222,837 | 29.0491 | 2,272,552,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 663,377,714 | -664,589 | 29.1909 | 2,272,552,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 664,042,303 | -428,992 | 29.2201 | 2,272,552,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 664,471,295 | -813,290 | 29.2390 | 2,272,552,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 665,284,585 | 355,681 | 29.2748 | 2,272,552,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 664,928,904 | 3,362,747 | 29.2591 | 2,272,552,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 661,566,157 | 745,854 | 29.1112 | 2,272,552,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 660,820,303 | 597,461 | 29.0783 | 2,272,552,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 660,222,842 | 725,281 | 29.0520 | 2,272,552,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 659,497,561 | 1,836,513 | 29.0201 | 2,272,552,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 657,661,048 | 1,019,740 | 28.9393 | 2,272,552,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 656,641,308 | -46,941 | 28.8944 | 2,272,552,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 656,688,249 | 397,383 | 28.8965 | 2,272,552,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 656,290,866 | -4,185 | 28.8790 | 2,272,552,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 656,295,051 | 5,022,605 | 28.8792 | 2,272,552,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 651,272,446 | -151,371 | 28.6582 | 2,272,552,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 651,423,817 | 76,367 | 28.6649 | 2,272,552,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 651,347,450 | 885,426 | 28.6615 | 2,272,552,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 650,462,024 | -1,014,963 | 28.6225 | 2,272,552,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 651,476,987 | -771,257 | 28.6672 | 2,272,552,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 652,248,244 | 90,988 | 28.7011 | 2,272,552,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 652,157,256 | -4,895,673 | 28.6971 | 2,272,552,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 657,052,929 | 125,333,327 | 28.9126 | 2,272,552,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 531,719,602 | -206,383 | 23.3975 | 2,272,552,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 531,925,985 | 337,160 | 23.4065 | 2,272,552,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 531,588,825 | -374,496 | 23.3917 | 2,272,552,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 531,963,321 | -528,643 | 23.4082 | 2,272,552,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 532,491,964 | -332,096 | 23.4315 | 2,272,552,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 532,824,060 | -296,085 | 23.4461 | 2,272,552,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 533,120,145 | -1,067,052 | 23.4591 | 2,272,552,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 534,187,197 | -14,560,608 | 23.5060 | 2,272,552,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 548,747,805 | -3,690,357 | 24.1468 | 2,272,552,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 552,438,162 | -14,355,069 | 24.3092 | 2,272,552,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 566,793,231 | 100,884 | 24.9408 | 2,272,552,000 | 2021-02-03 |
| 1215 | 2021-02-25 | 566,692,347 | -92,510 | 24.9364 | 2,272,552,000 | 2021-02-03 |
| 1216 | 2021-02-24 | 566,784,857 | 8,350,520 | 24.9405 | 2,272,552,000 | 2021-02-03 |
| 1217 | 2021-02-23 | 558,434,337 | 16,625,140 | 24.5730 | 2,272,552,000 | 2021-02-03 |
| 1218 | 2021-02-22 | 541,809,197 | 5,511,150 | 23.8414 | 2,272,552,000 | 2021-02-03 |
| 1219 | 2021-02-19 | 536,298,047 | -7,163,766 | 23.5989 | 2,272,552,000 | 2021-02-03 |
| 1220 | 2021-02-18 | 543,461,813 | 616,613 | 23.9142 | 2,272,552,000 | 2021-02-03 |
| 1221 | 2021-02-17 | 542,845,200 | -638,139 | 23.8870 | 2,272,552,000 | 2021-02-03 |
| 1222 | 2021-02-16 | 543,483,339 | 6,872,512 | 23.9151 | 2,272,552,000 | 2021-02-03 |
| 1223 | 2021-02-11 | 536,610,827 | 0 | 23.6127 | 2,272,552,000 | 2021-02-03 |
| 1224 | 2021-02-10 | 536,610,827 | -513,116 | 23.6127 | 2,272,552,000 | 2021-02-03 |
| 1225 | 2021-02-09 | 537,123,943 | -36,065 | 23.6353 | 2,272,552,000 | 2021-02-03 |
| 1226 | 2021-02-08 | 537,160,008 | -850,942 | 23.6369 | 2,272,552,000 | 2021-02-03 |
| 1227 | 2021-02-05 | 538,010,950 | -2,309,385 | 23.6743 | 2,272,552,000 | 2021-02-03 |
| 1228 | 2021-02-04 | 540,320,335 | -27,017 | 23.7759 | 2,272,552,000 | 2021-02-03 |
| 1229 | 2021-02-03 | 540,347,352 | -1,739,714 | 23.7771 | 2,272,552,000 | 2021-02-03 |
| 1230 | 2021-02-02 | 542,087,066 | -7,972,321 | 25.2069 | 2,150,552,000 | 2021-02-01 |
| 1231 | 2021-02-01 | 550,059,387 | -16,090,131 | 25.5776 | 2,150,552,000 | 2021-02-01 |
| 1232 | 2021-01-29 | 566,149,518 | -77,359,489 | 26.3261 | 2,150,522,000 | 2021-01-15 |
| 1233 | 2021-01-28 | 643,509,007 | 1,856,346 | 29.9234 | 2,150,522,000 | 2021-01-15 |
| 1234 | 2021-01-27 | 641,652,661 | -6,325,798 | 29.8371 | 2,150,522,000 | 2021-01-15 |
| 1235 | 2021-01-26 | 647,978,459 | -668,669 | 30.1312 | 2,150,522,000 | 2021-01-15 |
| 1236 | 2021-01-25 | 648,647,128 | 3,882,557 | 30.1623 | 2,150,522,000 | 2021-01-15 |
| 1237 | 2021-01-22 | 644,764,571 | -866,253 | 29.9818 | 2,150,522,000 | 2021-01-15 |
| 1238 | 2021-01-21 | 645,630,824 | -6,940,237 | 30.0221 | 2,150,522,000 | 2021-01-15 |
| 1239 | 2021-01-20 | 652,571,061 | 5,135,938 | 30.3448 | 2,150,522,000 | 2021-01-15 |
| 1240 | 2021-01-19 | 647,435,123 | -1,059,053 | 30.1060 | 2,150,522,000 | 2021-01-15 |
| 1241 | 2021-01-18 | 648,494,176 | -727,484 | 30.1552 | 2,150,522,000 | 2021-01-15 |
| 1242 | 2021-01-15 | 649,221,660 | -5,206,720 | 30.1890 | 2,150,522,000 | 2021-01-15 |
| 1243 | 2021-01-14 | 654,428,380 | 6,638,232 | 30.4354 | 2,150,222,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 647,790,148 | -4,850,504 | 30.1267 | 2,150,222,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 652,640,652 | -1,936,940 | 30.3522 | 2,150,222,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 654,577,592 | 4,285,626 | 30.4423 | 2,150,222,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 650,291,966 | 781,511 | 30.2430 | 2,150,222,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 649,510,455 | -3,517,333 | 30.2067 | 2,150,222,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 653,027,788 | -766,819 | 30.3702 | 2,150,222,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 653,794,607 | -956,806 | 30.4059 | 2,150,222,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 654,751,413 | 580,548 | 30.4504 | 2,150,222,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 654,170,865 | 0 | 30.4234 | 2,150,222,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 654,170,865 | -1,299,600 | 30.4234 | 2,150,222,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 655,470,465 | 595,977 | 30.4839 | 2,150,222,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 654,874,488 | -419,565 | 30.4561 | 2,150,222,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 655,294,053 | 0 | 30.4756 | 2,150,222,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 655,294,053 | 22,763 | 30.4756 | 2,150,222,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 655,271,290 | -254,605 | 30.4746 | 2,150,222,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 655,525,895 | 31,000 | 30.4864 | 2,150,222,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 655,494,895 | -2,934,406 | 30.4850 | 2,150,222,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 658,429,301 | 88,200 | 30.6215 | 2,150,222,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 658,341,101 | -387,357 | 30.6174 | 2,150,222,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 658,728,458 | 587,906 | 30.6354 | 2,150,222,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 658,140,552 | -523,489 | 30.6080 | 2,150,222,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 658,664,041 | 671,781 | 30.6324 | 2,150,222,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 657,992,260 | -7,850,080 | 30.6011 | 2,150,222,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 665,842,340 | -200,044 | 30.9662 | 2,150,222,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 666,042,384 | 829,897 | 30.9755 | 2,150,222,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 665,212,487 | -746,265 | 30.9369 | 2,150,222,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 665,958,752 | 811,480 | 30.9716 | 2,150,222,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 665,147,272 | 617,981 | 30.9339 | 2,150,222,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 664,529,291 | -1,135,115 | 30.9051 | 2,150,222,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 665,664,406 | 8,179,315 | 30.9579 | 2,150,222,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 657,485,091 | 277,109 | 30.5775 | 2,150,222,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 657,207,982 | -1,541,699 | 30.5647 | 2,150,222,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 658,749,681 | -6,638,707 | 30.6364 | 2,150,222,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 665,388,388 | 92,688 | 30.9451 | 2,150,222,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 665,295,700 | 7,018,670 | 30.9408 | 2,150,222,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 658,277,030 | 435,094 | 30.6144 | 2,150,222,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 657,841,936 | 171,160 | 30.5941 | 2,150,222,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 657,670,776 | -915,144 | 30.5862 | 2,150,222,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 658,585,920 | 1,138,447 | 30.6287 | 2,150,222,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 657,447,473 | -1,477,818 | 30.5758 | 2,150,222,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 658,925,291 | -235,693 | 30.6445 | 2,150,222,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 659,160,984 | -239,392 | 30.6555 | 2,150,222,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 659,400,376 | 1,403,508 | 30.6666 | 2,150,222,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 657,996,868 | -1,381,479 | 30.6013 | 2,150,222,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 659,378,347 | -2,317,541 | 30.6656 | 2,150,222,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 661,695,888 | -75,337 | 30.7734 | 2,150,222,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 661,771,225 | 3,002,855 | 30.7769 | 2,150,222,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 658,768,370 | -318,806 | 30.6372 | 2,150,222,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 659,087,176 | 947,768 | 30.6521 | 2,150,222,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 658,139,408 | -2,758,681 | 30.6080 | 2,150,222,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 660,898,089 | 1,186,080 | 30.7363 | 2,150,222,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 659,712,009 | 958,211 | 30.6811 | 2,150,222,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 658,753,798 | 1,121,097 | 30.6365 | 2,150,222,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 657,632,701 | -7,609,042 | 30.5844 | 2,150,222,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 665,241,743 | 4,106,000 | 30.9383 | 2,150,222,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 661,135,743 | 1,738,466 | 30.7473 | 2,150,222,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 659,397,277 | 1,270,236 | 30.6665 | 2,150,222,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 658,127,041 | -764,386 | 30.6074 | 2,150,222,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 658,891,427 | -6,650 | 30.6429 | 2,150,222,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 658,898,077 | -1,329,176 | 30.6433 | 2,150,222,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 660,227,253 | -1,766,148 | 30.7051 | 2,150,222,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 661,993,401 | -1,067,348 | 30.7872 | 2,150,222,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 663,060,749 | 1,077,644 | 30.8369 | 2,150,222,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 661,983,105 | -434,089 | 30.7867 | 2,150,222,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 662,417,194 | 170,969 | 30.8069 | 2,150,222,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 662,246,225 | 372,051 | 30.7990 | 2,150,222,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 661,874,174 | -57,560 | 30.7817 | 2,150,222,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 661,931,734 | -122,691 | 30.7843 | 2,150,222,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 662,054,425 | 1,426,444 | 30.7900 | 2,150,222,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 660,627,981 | -98,572 | 30.7237 | 2,150,222,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 660,726,553 | 1,069,000 | 30.7283 | 2,150,222,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 659,657,553 | 2,415,959 | 30.6786 | 2,150,222,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 657,241,594 | -354,909 | 30.5662 | 2,150,222,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 657,596,503 | -414,151 | 30.5827 | 2,150,222,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 658,010,654 | 841,999 | 30.6020 | 2,150,222,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 657,168,655 | -3,374,487 | 30.5628 | 2,150,222,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 660,543,142 | 326,021 | 30.7198 | 2,150,222,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 660,217,121 | 1,153,800 | 30.7046 | 2,150,222,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 659,063,321 | -1,192,815 | 30.6509 | 2,150,222,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 660,256,136 | -597,829 | 30.7064 | 2,150,222,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 660,853,965 | 1,672,124 | 30.7342 | 2,150,222,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 659,181,841 | -1,633,217 | 30.6565 | 2,150,222,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 660,815,058 | -378,211 | 30.7324 | 2,150,222,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 661,193,269 | -2,348,661 | 30.7500 | 2,150,222,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 663,541,930 | 983,076 | 30.8592 | 2,150,222,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 662,558,854 | -1,116,598 | 30.8135 | 2,150,222,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 663,675,452 | -1,099,224 | 30.8654 | 2,150,222,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 664,774,676 | -790,126 | 30.9166 | 2,150,222,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 665,564,802 | -1,422,000 | 30.9533 | 2,150,222,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 666,986,802 | 131,410,000 | 31.0194 | 2,150,222,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 535,576,802 | 1,119,825 | 24.9080 | 2,150,222,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 534,456,977 | -949,641 | 24.8559 | 2,150,222,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 535,406,618 | -4,085,215 | 24.9001 | 2,150,222,000 | 2020-08-20 |
| 1337 | 2020-08-27 | 539,491,833 | -399,122 | 25.0901 | 2,150,222,000 | 2020-08-20 |
| 1338 | 2020-08-26 | 539,890,955 | 1,234,693 | 25.1086 | 2,150,222,000 | 2020-08-20 |
| 1339 | 2020-08-25 | 538,656,262 | 552,528 | 25.0512 | 2,150,222,000 | 2020-08-20 |
| 1340 | 2020-08-24 | 538,103,734 | -1,490,990 | 25.0255 | 2,150,222,000 | 2020-08-20 |
| 1341 | 2020-08-21 | 539,594,724 | -1,900,127 | 25.0948 | 2,150,222,000 | 2020-08-20 |
| 1342 | 2020-08-20 | 541,494,851 | 1,630,382 | 25.1832 | 2,150,222,000 | 2020-08-20 |
| 1343 | 2020-08-19 | 539,864,469 | -710,459 | 26.7230 | 2,020,222,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 540,574,928 | -1,672,762 | 26.7582 | 2,020,222,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 542,247,690 | 4,141,381 | 26.8410 | 2,020,222,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 538,106,309 | -10,472,355 | 26.6360 | 2,020,222,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 548,578,664 | -89,499,102 | 27.1544 | 2,020,222,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 638,077,766 | 3,357,437 | 31.5845 | 2,020,222,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 634,720,329 | 496,205 | 31.4183 | 2,020,222,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 634,224,124 | 289,317 | 31.3938 | 2,020,222,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 633,934,807 | 594,282 | 31.3795 | 2,020,222,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 633,340,525 | 942,384 | 31.3500 | 2,020,222,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 632,398,141 | -3,153,777 | 31.3034 | 2,020,222,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 635,551,918 | 954,816 | 31.4595 | 2,020,222,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 634,597,102 | -501,780 | 31.4122 | 2,020,222,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 635,098,882 | -212,819 | 31.4371 | 2,020,222,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 635,311,701 | -10,039,639 | 31.4476 | 2,020,222,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 645,351,340 | 8,885,972 | 31.9446 | 2,020,222,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 636,465,368 | -617,877 | 31.5047 | 2,020,222,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 637,083,245 | 514,068 | 31.5353 | 2,020,222,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 636,569,177 | 564,454 | 31.5099 | 2,020,222,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 636,004,723 | -1,799,611 | 31.4819 | 2,020,222,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 637,804,334 | 610,879 | 31.5710 | 2,020,222,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 637,193,455 | -1,012,221 | 31.5408 | 2,020,222,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 638,205,676 | -402,200 | 31.5909 | 2,020,222,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 638,607,876 | 1,382,721 | 31.6108 | 2,020,222,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 637,225,155 | -578,330 | 31.5423 | 2,020,222,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 637,803,485 | -567,698 | 31.5710 | 2,020,222,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 638,371,183 | 399,672 | 31.5991 | 2,020,222,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 637,971,511 | -143,000 | 31.5793 | 2,020,222,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 638,114,511 | 392,126 | 31.5864 | 2,020,222,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 637,722,385 | -423,438 | 31.5669 | 2,020,222,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 638,145,823 | 354,767 | 31.5879 | 2,020,222,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 637,791,056 | 635,884 | 31.5703 | 2,020,222,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 637,155,172 | 1,033,000 | 31.5389 | 2,020,222,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 636,122,172 | -644,640 | 31.4877 | 2,020,222,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 636,766,812 | -391,811 | 31.5196 | 2,020,222,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 637,158,623 | 160,695 | 31.5390 | 2,020,222,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 636,997,928 | 682,122 | 31.5311 | 2,020,222,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 636,315,806 | -136,458 | 31.4973 | 2,020,222,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 636,452,264 | 15,968 | 31.5041 | 2,020,222,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 636,436,296 | 369,424 | 31.5033 | 2,020,222,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 636,066,872 | -343,476 | 31.4850 | 2,020,222,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 636,410,348 | -702,947 | 31.5020 | 2,020,222,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 637,113,295 | 141,490 | 31.5368 | 2,020,222,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 636,971,805 | 2,201,390 | 31.5298 | 2,020,222,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 634,770,415 | 71,238 | 31.4208 | 2,020,222,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 634,699,177 | -458,137 | 31.4173 | 2,020,222,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 635,157,314 | -18,356 | 31.4400 | 2,020,222,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 635,175,670 | 1,677,050 | 31.4409 | 2,020,222,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 633,498,620 | -1,208,972 | 31.3579 | 2,020,222,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 634,707,592 | -498,141 | 31.4177 | 2,020,222,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 635,205,733 | 53,784 | 31.4424 | 2,020,222,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 635,151,949 | -384,154 | 31.4397 | 2,020,222,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 635,536,103 | -599,104 | 31.4587 | 2,020,222,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 636,135,207 | -908,750 | 31.4884 | 2,020,222,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 637,043,957 | 1,403,294 | 31.5334 | 2,020,222,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 635,640,663 | -9,922 | 31.4639 | 2,020,222,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 635,650,585 | -1,517,851 | 31.4644 | 2,020,222,000 | 2020-05-27 |
| 1400 | 2020-05-28 | 637,168,436 | -65,766,057 | 31.5395 | 2,020,222,000 | 2020-05-27 |
| 1401 | 2020-05-27 | 702,934,493 | 200,570,301 | 34.7949 | 2,020,222,000 | 2020-05-27 |
| 1402 | 2020-05-26 | 502,364,192 | -1,023,398 | 24.8670 | 2,020,202,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 503,387,590 | -388,961 | 24.9177 | 2,020,202,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 503,776,551 | 144,761 | 24.9369 | 2,020,202,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 503,631,790 | 758,243 | 24.9298 | 2,020,202,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 502,873,547 | -527,800 | 24.8922 | 2,020,202,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 503,401,347 | -1,507,821 | 24.9184 | 2,020,202,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 504,909,168 | -905,871 | 24.9930 | 2,020,202,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 505,815,039 | -11,000 | 25.0378 | 2,020,202,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 505,826,039 | -1,598,655 | 25.0384 | 2,020,202,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 507,424,694 | -2,565,070 | 25.1175 | 2,020,202,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 509,989,764 | -1,299,897 | 25.2445 | 2,020,202,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 511,289,661 | -1,078,024 | 25.3088 | 2,020,202,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 512,367,685 | 856,077 | 25.3622 | 2,020,202,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 511,511,608 | 223,273 | 25.3198 | 2,020,202,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 511,288,335 | 2,036,769 | 25.3088 | 2,020,202,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 509,251,566 | 55,692,274 | 25.2080 | 2,020,202,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 453,559,292 | -1,457,836 | 22.4512 | 2,020,202,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 455,017,128 | -1,301,169 | 22.5233 | 2,020,202,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 456,318,297 | -585,180 | 22.5878 | 2,020,202,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 456,903,477 | 740,099 | 22.6167 | 2,020,202,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 456,163,378 | -161,000 | 22.5801 | 2,020,202,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 456,324,378 | 366,762 | 22.5881 | 2,020,202,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 455,957,616 | 628,800 | 22.5699 | 2,020,202,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 455,328,816 | 219,707 | 22.5388 | 2,020,202,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 455,109,109 | 1,648,563 | 22.5279 | 2,020,202,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 453,460,546 | -286,545 | 22.4463 | 2,020,202,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 453,747,091 | -390,151 | 22.4605 | 2,020,202,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 454,137,242 | 771,403 | 22.4798 | 2,020,202,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 453,365,839 | 7,246 | 22.4416 | 2,020,202,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 453,358,593 | 242,000 | 22.4413 | 2,020,202,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 453,116,593 | -387,962 | 22.4293 | 2,020,202,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 453,504,555 | -15,782 | 22.4485 | 2,020,202,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 453,520,337 | 21,098 | 22.4493 | 2,020,202,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 453,499,239 | -326,907 | 22.4482 | 2,020,202,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 453,826,146 | -1,481,508 | 22.4644 | 2,020,202,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 455,307,654 | -450,812 | 22.5377 | 2,020,202,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 455,758,466 | 864,784 | 22.5600 | 2,020,202,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 454,893,682 | -457,746 | 22.5172 | 2,020,202,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 455,351,428 | 331,037 | 22.5399 | 2,020,202,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 455,020,391 | 540,124 | 22.5235 | 2,020,202,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 454,480,267 | -757,385 | 22.4968 | 2,020,202,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 455,237,652 | 47,300 | 22.5343 | 2,020,202,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 455,190,352 | 1,011,537 | 22.5319 | 2,020,202,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 454,178,815 | 1,497,322 | 22.4819 | 2,020,202,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 452,681,493 | -55,364,018 | 22.4077 | 2,020,202,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 508,045,511 | -905,232 | 25.1483 | 2,020,202,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 508,950,743 | 239,329 | 25.1931 | 2,020,202,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 508,711,414 | 57,186 | 25.1812 | 2,020,202,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 508,654,228 | -92,500 | 25.1784 | 2,020,202,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 508,746,728 | -724,000 | 25.1830 | 2,020,202,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 509,470,728 | -1,360,761 | 25.2188 | 2,020,202,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 510,831,489 | 1,006,389 | 25.2862 | 2,020,202,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 509,825,100 | 432,303 | 25.2363 | 2,020,202,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 509,392,797 | -1,928,302 | 25.2149 | 2,020,202,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 511,321,099 | 626,202 | 25.3104 | 2,020,202,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 510,694,897 | 284,155 | 25.2794 | 2,020,202,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 510,410,742 | 280,190 | 25.2653 | 2,020,202,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 510,130,552 | 717,615 | 25.2515 | 2,020,202,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 509,412,937 | -2,247,352 | 25.2159 | 2,020,202,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 511,660,289 | -217,520 | 25.3272 | 2,020,202,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 511,877,809 | -296,475 | 25.3380 | 2,020,202,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 512,174,284 | -103,001 | 25.3526 | 2,020,202,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 512,277,285 | 197,373 | 25.3577 | 2,020,202,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 512,079,912 | 161,540 | 25.3480 | 2,020,202,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 511,918,372 | -187,962 | 25.3400 | 2,020,202,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 512,106,334 | -36,154 | 25.3493 | 2,020,202,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 512,142,488 | 1,672,081 | 25.3511 | 2,020,202,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 510,470,407 | 1,750,855 | 25.2683 | 2,020,202,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 508,719,552 | -949,887 | 25.1816 | 2,020,202,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 509,669,439 | 24,375,666 | 25.2286 | 2,020,202,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 485,293,773 | -2,172,525 | 24.0220 | 2,020,202,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 487,466,298 | -1,530,574 | 24.1296 | 2,020,202,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 488,996,872 | -285,916 | 24.2053 | 2,020,202,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 489,282,788 | -1,968,252 | 24.2195 | 2,020,202,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 491,251,040 | -3,842,069 | 24.3169 | 2,020,202,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 495,093,109 | -263,874 | 24.5071 | 2,020,202,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 495,356,983 | 640,915 | 24.5202 | 2,020,202,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 494,716,068 | -3,117,328 | 24.4884 | 2,020,202,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 497,833,396 | 4,007,279 | 24.6428 | 2,020,202,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 493,826,117 | 355,336 | 24.4444 | 2,020,202,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 493,470,781 | -430,870 | 24.4268 | 2,020,202,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 493,901,651 | 0 | 24.4481 | 2,020,202,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 493,901,651 | -731,998 | 24.4481 | 2,020,202,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 494,633,649 | 406,316 | 24.4844 | 2,020,202,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 494,227,333 | 251,487 | 24.4643 | 2,020,202,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 493,975,846 | 1,331,738 | 24.4518 | 2,020,202,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 492,644,108 | 103,808 | 24.3859 | 2,020,202,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 492,540,300 | -963,043 | 24.3807 | 2,020,202,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 493,503,343 | -638,883 | 24.4284 | 2,020,202,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 494,142,226 | 1,720,302 | 24.4600 | 2,020,202,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 492,421,924 | 1,036,445 | 24.3749 | 2,020,202,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 491,385,479 | -1,898,231 | 24.3236 | 2,020,202,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 493,283,710 | -314,014 | 24.4175 | 2,020,202,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 493,597,724 | 167,563 | 24.4331 | 2,020,202,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 493,430,161 | 706,923 | 24.4248 | 2,020,202,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 492,723,238 | 991,793 | 24.3898 | 2,020,202,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 491,731,445 | 183,366 | 24.3407 | 2,020,202,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 491,548,079 | -293,019 | 24.3316 | 2,020,202,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 491,841,098 | 0 | 24.3461 | 2,020,202,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 491,841,098 | 1,999,629 | 24.3461 | 2,020,202,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 489,841,469 | 2,613,580 | 24.2472 | 2,020,202,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 487,227,889 | 0 | 24.1178 | 2,020,202,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 487,227,889 | -94,248 | 24.1178 | 2,020,202,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 487,322,137 | 50,367 | 24.1224 | 2,020,202,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 487,271,770 | 276,644 | 24.1200 | 2,020,202,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 486,995,126 | -411,877 | 24.1063 | 2,020,202,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 487,407,003 | -311,279 | 24.1266 | 2,020,202,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 487,718,282 | -194,750 | 24.1421 | 2,020,202,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 487,913,032 | -787,069 | 24.1517 | 2,020,202,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 488,700,101 | -744,140 | 24.1907 | 2,020,202,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 489,444,241 | -176,270 | 24.2275 | 2,020,202,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 489,620,511 | -2,605,635 | 24.2362 | 2,020,202,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 492,226,146 | 785,828 | 24.3652 | 2,020,202,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 491,440,318 | -1,266,735 | 24.3263 | 2,020,202,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 492,707,053 | 530,000 | 24.3890 | 2,020,202,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 492,177,053 | 958,650 | 24.3628 | 2,020,202,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 491,218,403 | -922,964 | 24.3153 | 2,020,202,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 492,141,367 | 1,068,076 | 24.3610 | 2,020,202,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 491,073,291 | -783,342 | 24.3081 | 2,020,202,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 491,856,633 | -294,142 | 24.3469 | 2,020,202,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 492,150,775 | -448,694 | 24.3615 | 2,020,202,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 492,599,469 | 551,489 | 24.3837 | 2,020,202,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 492,047,980 | -672,986 | 24.3564 | 2,020,202,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 492,720,966 | -481,000 | 24.3897 | 2,020,202,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 493,201,966 | 776,087 | 24.4135 | 2,020,202,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 492,425,879 | 597,519 | 24.3751 | 2,020,202,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 491,828,360 | 3,144,780 | 24.3455 | 2,020,202,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 488,683,580 | -394,881 | 24.1898 | 2,020,202,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 489,078,461 | 835,236 | 24.2094 | 2,020,202,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 488,243,225 | 319,095 | 24.1680 | 2,020,202,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 487,924,130 | 57,598 | 24.1522 | 2,020,202,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 487,866,532 | -270,449 | 24.1494 | 2,020,202,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 488,136,981 | -3,900,812 | 24.1628 | 2,020,202,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 492,037,793 | 406,152 | 24.3559 | 2,020,202,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 491,631,641 | 3,889,682 | 24.3358 | 2,020,202,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 487,741,959 | -145,436 | 24.1432 | 2,020,202,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 487,887,395 | 7,244 | 24.1504 | 2,020,202,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 487,880,151 | -194,962 | 24.1501 | 2,020,202,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 488,075,113 | -364,168 | 24.1597 | 2,020,202,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 488,439,281 | 462,675 | 24.1777 | 2,020,202,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 487,976,606 | -8,239 | 24.1548 | 2,020,202,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 487,984,845 | 489,062 | 24.1553 | 2,020,202,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 487,495,783 | 29,499 | 24.1310 | 2,020,202,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 487,466,284 | 226,677 | 24.1296 | 2,020,202,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 487,239,607 | -1,700 | 24.1184 | 2,020,202,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 487,241,307 | 115,021 | 24.1184 | 2,020,202,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 487,126,286 | -19,556,120 | 24.1128 | 2,020,202,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 506,682,406 | 5,148,171 | 25.0808 | 2,020,202,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 501,534,235 | -2,413,192 | 24.8259 | 2,020,202,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 503,947,427 | 449,977 | 24.9454 | 2,020,202,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 503,497,450 | -342,875 | 24.9231 | 2,020,202,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 503,840,325 | -1,114,184 | 24.9401 | 2,020,202,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 504,954,509 | -1,225,799 | 24.9952 | 2,020,202,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 506,180,308 | -408,635 | 25.0559 | 2,020,202,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 506,588,943 | -740,388 | 25.0762 | 2,020,202,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 507,329,331 | 157,426 | 25.1128 | 2,020,202,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 507,171,905 | 270,451 | 25.1050 | 2,020,202,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 506,901,454 | -12,515 | 25.0916 | 2,020,202,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 506,913,969 | 1,764,608 | 25.0922 | 2,020,202,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 505,149,361 | -796,349 | 25.0049 | 2,020,202,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 505,945,710 | -1,159,001 | 25.0443 | 2,020,202,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 507,104,711 | -334,496 | 25.1017 | 2,020,202,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 507,439,207 | -2,124,254 | 25.1182 | 2,020,202,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 509,563,461 | -1,009,425 | 25.2234 | 2,020,202,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 510,572,886 | 3,711,390 | 25.2734 | 2,020,202,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 506,861,496 | 318,900 | 25.0896 | 2,020,202,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 506,542,596 | -119,000 | 25.0739 | 2,020,202,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 506,661,596 | -25,000 | 25.0797 | 2,020,202,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 506,686,596 | -281,186 | 25.0810 | 2,020,202,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 506,967,782 | -95,806 | 25.0949 | 2,020,202,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 507,063,588 | 422,806 | 25.0996 | 2,020,202,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 506,640,782 | 1,774,981 | 25.0787 | 2,020,202,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 504,865,801 | -437,825 | 24.9909 | 2,020,202,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 505,303,626 | 1,424,181 | 25.0125 | 2,020,202,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 503,879,445 | -982,628 | 24.9420 | 2,020,202,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 504,862,073 | 950,340 | 24.9907 | 2,020,202,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 503,911,733 | -523,702 | 24.9436 | 2,020,202,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 504,435,435 | 1,002,000 | 24.9696 | 2,020,202,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 503,433,435 | 692,000 | 24.9200 | 2,020,202,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 502,741,435 | 38,502 | 24.8857 | 2,020,202,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 502,702,933 | 942,172 | 24.8838 | 2,020,202,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 501,760,761 | -3,023,332 | 24.8372 | 2,020,202,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 504,784,093 | -1,542,914 | 24.9868 | 2,020,202,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 506,327,007 | -971,581 | 25.0632 | 2,020,202,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 507,298,588 | -112,279 | 25.1113 | 2,020,202,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 507,410,867 | -1,578,267 | 25.1168 | 2,020,202,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 508,989,134 | -893,162 | 25.1950 | 2,020,202,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 509,882,296 | 689,605 | 25.2392 | 2,020,202,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 509,192,691 | 461,044 | 25.2050 | 2,020,202,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 508,731,647 | -109,844 | 25.1822 | 2,020,202,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 508,841,491 | 4,504,394 | 25.1877 | 2,020,202,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 504,337,097 | 1,009,000 | 24.9647 | 2,020,202,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 503,328,097 | -482,766 | 24.9147 | 2,020,202,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 503,810,863 | 511,226 | 24.9386 | 2,020,202,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 503,299,637 | 748,147 | 24.9133 | 2,020,202,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 502,551,490 | 275,684 | 24.8763 | 2,020,202,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 502,275,806 | 429,690 | 24.8627 | 2,020,202,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 501,846,116 | 832,981 | 24.8414 | 2,020,202,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 501,013,135 | 274,153 | 24.8002 | 2,020,202,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 500,738,982 | -1,120,154 | 24.7866 | 2,020,202,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 501,859,136 | 1,816,739 | 24.8420 | 2,020,202,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 500,042,397 | 131,748 | 24.7521 | 2,020,202,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 499,910,649 | 16,615 | 24.7456 | 2,020,202,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 499,894,034 | -4,422,259 | 24.7448 | 2,020,202,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 504,316,293 | -518,371 | 24.9637 | 2,020,202,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 504,834,664 | 670,574 | 24.9893 | 2,020,202,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 504,164,090 | -51,628 | 24.9561 | 2,020,202,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 504,215,718 | -679,117 | 24.9587 | 2,020,202,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 504,894,835 | -350,055 | 24.9923 | 2,020,202,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 505,244,890 | 247,502 | 25.0096 | 2,020,202,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 504,997,388 | -529,154 | 24.9974 | 2,020,202,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 505,526,542 | -1,242,272 | 25.0236 | 2,020,202,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 506,768,814 | -24,204,765 | 25.0851 | 2,020,202,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 530,973,579 | -2,606,458 | 26.2832 | 2,020,202,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 533,580,037 | 1,858,826 | 26.4122 | 2,020,202,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 531,721,211 | -266,782 | 26.3202 | 2,020,202,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 531,987,993 | -1,133,016 | 26.3334 | 2,020,202,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 533,121,009 | 599,559 | 26.3895 | 2,020,202,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 532,521,450 | 2,582,085 | 26.3598 | 2,020,202,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 529,939,365 | -450,638 | 26.2320 | 2,020,202,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 530,390,003 | -828,505 | 26.2543 | 2,020,202,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 531,218,508 | 2,052,346 | 26.2953 | 2,020,202,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 529,166,162 | 16,262,880 | 26.1937 | 2,020,202,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 512,903,282 | -2,021,172 | 25.3887 | 2,020,202,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 514,924,454 | -352,987 | 25.4888 | 2,020,202,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 515,277,441 | 5,391,692 | 25.5062 | 2,020,202,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 509,885,749 | -10,345,251 | 25.2393 | 2,020,202,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 520,231,000 | 10,558,000 | 25.7514 | 2,020,202,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 509,673,000 | -773,684 | 25.2288 | 2,020,202,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 510,446,684 | -1,162,691 | 25.2671 | 2,020,202,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 511,609,375 | 665,833 | 25.3247 | 2,020,202,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 510,943,542 | -691,793 | 25.2917 | 2,020,202,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 511,635,335 | 5,310,376 | 25.3259 | 2,020,202,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 506,324,959 | -5,719,907 | 25.0631 | 2,020,202,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 512,044,866 | -7,063,517 | 25.3462 | 2,020,202,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 519,108,383 | 2,064,177 | 25.6959 | 2,020,202,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 517,044,206 | -9,248,355 | 25.5937 | 2,020,202,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 526,292,561 | 6,633,721 | 26.0515 | 2,020,202,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 519,658,840 | 4,244,868 | 25.7231 | 2,020,202,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 515,413,972 | 6,988,124 | 25.5130 | 2,020,202,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 508,425,848 | -16,993,518 | 25.1671 | 2,020,202,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 525,419,366 | 18,167,421 | 26.0083 | 2,020,202,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 507,251,945 | 897,257 | 25.1090 | 2,020,202,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 506,354,688 | 2,021,620 | 25.0646 | 2,020,202,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 504,333,068 | -747,824 | 24.9645 | 2,020,202,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 505,080,892 | -17,254,931 | 25.0015 | 2,020,202,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 522,335,823 | -34,634,036 | 25.8556 | 2,020,202,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 556,969,859 | -2,547,720 | 27.5700 | 2,020,202,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 559,517,579 | 1,541,188 | 27.6961 | 2,020,202,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 557,976,391 | -1,652,328 | 27.6198 | 2,020,202,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 559,628,719 | -2,582,920 | 27.7016 | 2,020,202,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 562,211,639 | -309,926 | 27.8295 | 2,020,202,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 562,521,565 | -10,705,800 | 27.8448 | 2,020,202,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 573,227,365 | -14,400,827 | 28.3748 | 2,020,202,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 587,628,192 | 12,289,005 | 29.0876 | 2,020,202,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 575,339,187 | -1,074,142 | 28.4793 | 2,020,202,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 576,413,329 | 5,179,643 | 28.5325 | 2,020,202,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 571,233,686 | 1,322,383 | 28.2761 | 2,020,202,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 569,911,303 | 3,096,468 | 28.2106 | 2,020,202,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 566,814,835 | 794,992 | 28.0573 | 2,020,202,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 566,019,843 | 290,050 | 28.0180 | 2,020,202,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 565,729,793 | 258,434 | 28.0036 | 2,020,202,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 565,471,359 | 344,855 | 27.9908 | 2,020,202,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 565,126,504 | -698,625 | 27.9738 | 2,020,202,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 565,825,129 | 104,548 | 28.0083 | 2,020,202,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 565,720,581 | -110,096 | 28.0032 | 2,020,202,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 565,830,677 | 1,099,722 | 28.0086 | 2,020,202,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 564,730,955 | 1,016,101 | 27.9542 | 2,020,202,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 563,714,854 | -436,832 | 27.9039 | 2,020,202,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 564,151,686 | 1,478,211 | 27.9255 | 2,020,202,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 562,673,475 | -13,056 | 27.8523 | 2,020,202,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 562,686,531 | -1,978,911 | 27.8530 | 2,020,202,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 564,665,442 | 16,206 | 27.9509 | 2,020,202,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 564,649,236 | 209,916 | 27.9501 | 2,020,202,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 564,439,320 | 4,156,059 | 27.9397 | 2,020,202,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 560,283,261 | -623,055 | 27.7340 | 2,020,202,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 560,906,316 | 1,281,207 | 27.7649 | 2,020,202,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 559,625,109 | 3,887,788 | 27.7014 | 2,020,202,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 555,737,321 | 315,186 | 27.5090 | 2,020,202,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 555,422,135 | 550,658 | 27.4934 | 2,020,202,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 554,871,477 | 320,673 | 27.4661 | 2,020,202,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 554,550,804 | 1,203,366 | 27.4503 | 2,020,202,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 553,347,438 | -2,266,673 | 27.3907 | 2,020,202,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 555,614,111 | -397,832 | 27.5029 | 2,020,202,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 556,011,943 | 3,500,533 | 27.5226 | 2,020,202,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 552,511,410 | -1,228,000 | 27.3493 | 2,020,202,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 553,739,410 | -21,759,387 | 27.4101 | 2,020,202,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 575,498,797 | -21,568,620 | 28.4872 | 2,020,202,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 597,067,417 | 6,947,031 | 29.5548 | 2,020,202,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 590,120,386 | 123,973,826 | 29.2110 | 2,020,202,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 466,146,560 | 98,261,147 | 23.0743 | 2,020,202,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 367,885,413 | 2,466,307 | 18.2103 | 2,020,202,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 365,419,106 | 100,714,800 | 18.0882 | 2,020,202,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 264,704,306 | 64,000 | 13.1029 | 2,020,202,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 264,640,306 | -296,000 | 13.0997 | 2,020,202,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 264,936,306 | -604,570 | 13.1143 | 2,020,202,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 265,540,876 | -33,253 | 13.1443 | 2,020,202,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 265,574,129 | -3,713 | 13.1459 | 2,020,202,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 265,577,842 | -3,645,792 | 13.1461 | 2,020,202,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 269,223,634 | 674,610 | 13.3266 | 2,020,202,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 268,549,024 | 204,401,471 | 13.2932 | 2,020,202,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 64,147,553 | -1,693,375 | 3.1753 | 2,020,202,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 65,840,928 | -6,200,073 | 3.2591 | 2,020,202,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 72,041,001 | -288,858 | 3.5660 | 2,020,202,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 72,329,859 | -3,626,190 | 3.5803 | 2,020,202,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 75,956,049 | 697,407 | 3.7598 | 2,020,202,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 75,258,642 | 2,170,000 | 3.7253 | 2,020,202,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 73,088,642 | 2,314,788 | 3.6179 | 2,020,202,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 70,773,854 | 6,008,509 | 3.5033 | 2,020,202,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 64,765,345 | 11,920 | 3.2059 | 2,020,202,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 64,753,425 | 43,037 | 3.2053 | 2,020,202,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 64,710,388 | 1,130,233 | 3.2032 | 2,020,202,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 63,580,155 | -216,062 | 3.1472 | 2,020,202,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 63,796,217 | -77,000 | 3.1579 | 2,020,202,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 63,873,217 | 551,272 | 3.1617 | 2,020,202,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 63,321,945 | -850,694 | 3.1344 | 2,020,202,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 64,172,639 | 1,546,649 | 3.1765 | 2,020,202,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 62,625,990 | -432,694 | 3.1000 | 2,020,202,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 63,058,684 | 3,817,014 | 3.1214 | 2,020,202,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 59,241,670 | 382,204 | 2.9325 | 2,020,202,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 58,859,466 | 0 | 2.9135 | 2,020,202,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 58,859,466 | -1,112,396 | 2.9135 | 2,020,202,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 59,971,862 | 883,770 | 2.9686 | 2,020,202,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 59,088,092 | 170,886 | 2.9249 | 2,020,202,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 58,917,206 | 893,312 | 2.9164 | 2,020,202,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 58,023,894 | -35,720 | 2.8722 | 2,020,202,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 58,059,614 | -305,504 | 2.8740 | 2,020,202,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 58,365,118 | 200,222 | 2.8891 | 2,020,202,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 58,164,896 | 18,037 | 2.8792 | 2,020,202,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 58,146,859 | -637,398 | 2.8783 | 2,020,202,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 58,784,257 | -2,206,639 | 2.9098 | 2,020,202,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 60,990,896 | -1,295,964 | 3.0190 | 2,020,202,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 62,286,860 | -334,280 | 3.0832 | 2,020,202,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 62,621,140 | -342,348 | 3.0997 | 2,020,202,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 62,963,488 | 596,500 | 3.1167 | 2,020,202,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 62,366,988 | -1,027,552 | 3.0872 | 2,020,202,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 63,394,540 | 1,376,463 | 3.1380 | 2,020,202,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 62,018,077 | -18,231 | 3.0699 | 2,020,202,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 62,036,308 | -1,011,856 | 3.0708 | 2,020,202,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 63,048,164 | -1,395,174 | 3.1209 | 2,020,202,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 64,443,338 | -105,939 | 3.1899 | 2,020,202,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 64,549,277 | -2,579,000 | 3.1952 | 2,020,202,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 67,128,277 | -284,000 | 3.3228 | 2,020,202,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 67,412,277 | -422,000 | 3.3369 | 2,020,202,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 67,834,277 | 0 | 3.3578 | 2,020,202,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 67,834,277 | -3,827,080 | 3.3578 | 2,020,202,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 71,661,357 | 2,506,103 | 3.5472 | 2,020,202,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 69,155,254 | 0 | 3.4232 | 2,020,202,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 69,155,254 | 346,000 | 3.4232 | 2,020,202,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 68,809,254 | 659,242 | 3.4061 | 2,020,202,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 68,150,012 | 604,000 | 3.3734 | 2,020,202,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 67,546,012 | -264,240 | 3.3435 | 2,020,202,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 67,810,252 | -369,760 | 3.3566 | 2,020,202,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 68,180,012 | -344,000 | 3.3749 | 2,020,202,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 68,524,012 | 149,101 | 3.3919 | 2,020,202,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 68,374,911 | 594,436 | 3.3846 | 2,020,202,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 67,780,475 | -76,510 | 3.3551 | 2,020,202,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 67,856,985 | 1,483,326 | 3.3589 | 2,020,202,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 66,373,659 | -1,613,106 | 3.2855 | 2,020,202,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 67,986,765 | 435,288 | 3.3653 | 2,020,202,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 67,551,477 | 97,197 | 3.3438 | 2,020,202,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 67,454,280 | -1,231,945 | 3.3390 | 2,020,202,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 68,686,225 | -330,160 | 3.4000 | 2,020,202,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 69,016,385 | -1,603,137 | 3.4163 | 2,020,202,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 70,619,522 | -188,000 | 3.4957 | 2,020,202,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 70,807,522 | -127,840 | 3.5050 | 2,020,202,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 70,935,362 | -159,000 | 3.5113 | 2,020,202,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 71,094,362 | -696,640 | 3.5192 | 2,020,202,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 71,791,002 | -939,000 | 3.5537 | 2,020,202,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 72,730,002 | -27,647 | 3.6001 | 2,020,202,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 72,757,649 | -76,000 | 3.6015 | 2,020,202,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 72,833,649 | -1,113,456 | 3.6053 | 2,020,202,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 73,947,105 | -45,000 | 3.6604 | 2,020,202,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 73,992,105 | -444,305 | 3.6626 | 2,020,202,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 74,436,410 | -881,777 | 3.6846 | 2,020,202,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 75,318,187 | -918,770 | 3.7283 | 2,020,202,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 76,236,957 | 730,680 | 3.7737 | 2,020,202,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 75,506,277 | -1,151,200 | 3.7376 | 2,020,202,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 76,657,477 | -1,854,000 | 3.7945 | 2,020,202,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 78,511,477 | -665,680 | 3.8863 | 2,020,202,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 79,177,157 | -1,128,792 | 3.9193 | 2,020,202,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 80,305,949 | -743,833 | 3.9751 | 2,020,202,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 81,049,782 | -3,823,922 | 4.0120 | 2,020,202,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 84,873,704 | -2,492,335 | 4.2012 | 2,020,202,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 87,366,039 | 1,188,295 | 4.3246 | 2,020,202,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 86,177,744 | -1,287,103 | 4.2658 | 2,020,202,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 87,464,847 | 296,103 | 4.3295 | 2,020,202,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 87,168,744 | 1,401,767 | 4.3149 | 2,020,202,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 85,766,977 | -2,432,000 | 4.2455 | 2,020,202,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 88,198,977 | 510,008 | 4.3658 | 2,020,202,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 87,688,969 | -569,676 | 4.3406 | 2,020,202,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 88,258,645 | -972,924 | 4.3688 | 2,020,202,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 89,231,569 | 479,062 | 4.4170 | 2,020,202,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 88,752,507 | -1,423,420 | 4.3932 | 2,020,202,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 90,175,927 | 482,000 | 4.4637 | 2,020,202,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 89,693,927 | 335,500 | 4.4398 | 2,020,202,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 89,358,427 | -1,677,237 | 4.4232 | 2,020,202,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 91,035,664 | -622,123 | 4.5063 | 2,020,202,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 91,657,787 | -3,143,652 | 4.5371 | 2,020,202,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 94,801,439 | -1,125,717 | 4.6927 | 2,020,202,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 95,927,156 | -170,892 | 4.7484 | 2,020,202,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 96,098,048 | 1,467,641 | 4.7569 | 2,020,202,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 94,630,407 | -409,738 | 4.6842 | 2,020,202,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 95,040,145 | -589,380 | 4.7045 | 2,020,202,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 95,629,525 | -435,852 | 4.7337 | 2,020,202,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 96,065,377 | -1,469,436 | 4.7552 | 2,020,202,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 97,534,813 | 603,408 | 4.8280 | 2,020,202,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 96,931,405 | 823,892 | 4.7981 | 2,020,202,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 96,107,513 | 392,087 | 4.7573 | 2,020,202,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 95,715,426 | -2,810,346 | 4.7379 | 2,020,202,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 98,525,772 | 1,252,476 | 4.8770 | 2,020,202,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 97,273,296 | -519,620 | 4.8150 | 2,020,202,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 97,792,916 | -1,010,854 | 4.8407 | 2,020,202,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 98,803,770 | -472,323 | 4.8908 | 2,020,202,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 99,276,093 | 1,136,856 | 4.9142 | 2,020,202,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 98,139,237 | 581,825 | 4.8579 | 2,020,202,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 97,557,412 | 2,050,847 | 4.8291 | 2,020,202,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 95,506,565 | -958,563 | 4.7276 | 2,020,202,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 96,465,128 | 3,096,698 | 4.7750 | 2,020,202,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 93,368,430 | -3,049,109 | 4.6217 | 2,020,202,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 96,417,539 | -2,686,874 | 4.7727 | 2,020,202,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 99,104,413 | -2,845,633 | 4.9057 | 2,020,202,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 101,950,046 | 343,231 | 5.0465 | 2,020,202,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 101,606,815 | -5,875,568 | 5.0295 | 2,020,202,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 107,482,383 | 2,486,284 | 5.3204 | 2,020,202,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 104,996,099 | -785,597 | 5.1973 | 2,020,202,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 105,781,696 | -3,367,611 | 5.2362 | 2,020,202,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 109,149,307 | -4,748,199 | 5.4029 | 2,020,202,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 113,897,506 | 11,097,795 | 5.6379 | 2,020,202,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 102,799,711 | 7,170,024 | 5.0886 | 2,020,202,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 95,629,687 | -3,057,207 | 4.7337 | 2,020,202,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 98,686,894 | 2,126,579 | 4.8850 | 2,020,202,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 96,560,315 | 2,125,124 | 4.7797 | 2,020,202,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 94,435,191 | 741,305 | 4.6745 | 2,020,202,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 93,693,886 | 781,915 | 4.6378 | 2,020,202,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 92,911,971 | -2,691,456 | 4.5991 | 2,020,202,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 95,603,427 | -4,553,807 | 4.7324 | 2,020,202,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 100,157,234 | 9,331,154 | 4.9578 | 2,020,202,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 90,826,080 | -3,942,584 | 4.4959 | 2,020,202,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 94,768,664 | -1,374,097 | 4.6910 | 2,020,202,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 96,142,761 | 2,032,201 | 4.7591 | 2,020,202,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 94,110,560 | -897,963 | 4.6585 | 2,020,202,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 95,008,523 | 386,000 | 4.7029 | 2,020,202,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 94,622,523 | -9,000 | 4.6838 | 2,020,202,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 94,631,523 | 1,681,000 | 4.6843 | 2,020,202,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 92,950,523 | -1,425,914 | 4.6011 | 2,020,202,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 94,376,437 | 1,376,308 | 4.6716 | 2,020,202,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 93,000,129 | -490,720 | 4.6035 | 2,020,202,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 93,490,849 | 401,000 | 4.6278 | 2,020,202,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 93,089,849 | -226,280 | 4.6079 | 2,020,202,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 93,316,129 | -3,092,294 | 4.6191 | 2,020,202,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 96,408,423 | 1,368,733 | 4.7722 | 2,020,202,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 95,039,690 | -16,371,701 | 4.7045 | 2,020,202,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 111,411,391 | -2,542,825 | 5.5149 | 2,020,202,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 113,954,216 | 2,723,531 | 5.6407 | 2,020,202,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 111,230,685 | 806,340 | 5.5059 | 2,020,202,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 110,424,345 | 1,564,813 | 5.4660 | 2,020,202,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 108,859,532 | 461,143 | 5.3885 | 2,020,202,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 108,398,389 | -992,215 | 5.3657 | 2,020,202,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 109,390,604 | 1,809,974 | 5.4148 | 2,020,202,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 107,580,630 | 829,373 | 5.3252 | 2,020,202,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 106,751,257 | 436,065 | 5.2842 | 2,020,202,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 106,315,192 | -925,558 | 5.2626 | 2,020,202,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 107,240,750 | -589,532 | 5.3084 | 2,020,202,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 107,830,282 | -4,351,120 | 5.3376 | 2,020,202,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 112,181,402 | -3,755,213 | 5.5530 | 2,020,202,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 115,936,615 | 494,335 | 5.7389 | 2,020,202,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 115,442,280 | 2,666,297 | 5.7144 | 2,020,202,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 112,775,983 | 3,504,541 | 5.5824 | 2,020,202,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 109,271,442 | 1,062,584 | 5.4089 | 2,020,202,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 108,208,858 | 5,219,576 | 5.3563 | 2,020,202,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 102,989,282 | -469,860 | 5.0980 | 2,020,202,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 103,459,142 | -2,272,609 | 5.1212 | 2,020,202,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 105,731,751 | 1,236,268 | 5.2337 | 2,020,202,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 104,495,483 | -1,385,658 | 5.1725 | 2,020,202,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 105,881,141 | 3,779,482 | 5.2411 | 2,020,202,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 102,101,659 | -5,828,341 | 5.0540 | 2,020,202,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 107,930,000 | 3,340,017 | 5.3425 | 2,020,202,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 104,589,983 | -2,919,356 | 5.1772 | 2,020,202,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 107,509,339 | 3,593,096 | 5.3217 | 2,020,202,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 103,916,243 | -1,251,080 | 5.1439 | 2,020,202,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 105,167,323 | 742,626 | 5.2058 | 2,020,202,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 104,424,697 | -195,464 | 5.1690 | 2,020,202,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 104,620,161 | -297,504 | 5.1787 | 2,020,202,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 104,917,665 | 674,176 | 5.1934 | 2,020,202,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 104,243,489 | 18,339 | 5.1601 | 2,020,202,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 104,225,150 | -621,293 | 5.1591 | 2,020,202,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 104,846,443 | -1,972,608 | 5.1899 | 2,020,202,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 106,819,051 | -1,762,209 | 5.2875 | 2,020,202,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 108,581,260 | -2,438,329 | 5.3748 | 2,020,202,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 111,019,589 | -2,892,697 | 5.4955 | 2,020,202,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 113,912,286 | -511,406 | 5.6387 | 2,020,202,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 114,423,692 | 2,130,983 | 5.6640 | 2,020,202,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 112,292,709 | -4,978,706 | 5.5585 | 2,020,202,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 117,271,415 | 671,971 | 5.8049 | 2,020,202,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 116,599,444 | -458,567 | 5.7717 | 2,020,202,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 117,058,011 | -4,164,169 | 5.7944 | 2,020,202,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 121,222,180 | -3,439,333 | 6.0005 | 2,020,202,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 124,661,513 | -369,875 | 6.1707 | 2,020,202,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 125,031,388 | -1,837,142 | 6.1891 | 2,020,202,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 126,868,530 | -1,812,998 | 6.2800 | 2,020,202,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 128,681,528 | -2,659,232 | 6.3697 | 2,020,202,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 131,340,760 | -5,917,470 | 6.5014 | 2,020,202,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 137,258,230 | -4,662,650 | 6.7943 | 2,020,202,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 141,920,880 | -2,824,000 | 7.0251 | 2,020,202,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 144,744,880 | -2,744,000 | 7.1649 | 2,020,202,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 147,488,880 | -3,325,000 | 7.3007 | 2,020,202,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 150,813,880 | -2,681,000 | 7.4653 | 2,020,202,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 153,494,880 | -97,567 | 7.5980 | 2,020,202,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 153,592,447 | 2,490,990 | 7.6028 | 2,020,202,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 151,101,457 | -433,113 | 7.4795 | 2,020,202,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 151,534,570 | -1,657,000 | 7.5010 | 2,020,202,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 153,191,570 | -3,506,267 | 7.5830 | 2,020,202,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 156,697,837 | -296,799 | 7.7565 | 2,020,202,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 156,994,636 | 34,603 | 7.7712 | 2,020,202,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 156,960,033 | -2,258,200 | 7.7695 | 2,020,202,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 159,218,233 | -388,000 | 7.8813 | 2,020,202,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 159,606,233 | -2,445,000 | 7.9005 | 2,020,202,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 162,051,233 | -57,400 | 8.0215 | 2,020,202,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 162,108,633 | -4,051,000 | 8.0244 | 2,020,202,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 166,159,633 | -4,170,464 | 8.2249 | 2,020,202,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 170,330,097 | -800,000 | 8.4313 | 2,020,202,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 171,130,097 | -199,000 | 8.4709 | 2,020,202,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 171,329,097 | -9,897,100 | 8.4808 | 2,020,202,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 181,226,197 | -800,000 | 8.9707 | 2,020,202,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 182,026,197 | -117,999 | 9.0103 | 2,020,202,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 182,144,196 | -2,273,001 | 9.0161 | 2,020,202,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 184,417,197 | 1,414,000 | 9.1287 | 2,020,202,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 183,003,197 | 3,495,700 | 9.0587 | 2,020,202,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 179,507,497 | -3,712,000 | 8.8856 | 2,020,202,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 183,219,497 | -431,000 | 9.0694 | 2,020,202,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 183,650,497 | 26,000 | 9.0907 | 2,020,202,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 183,624,497 | -2,092,310 | 9.0894 | 2,020,202,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 185,716,807 | -5,894,690 | 9.1930 | 2,020,202,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 191,611,497 | -719,500 | 9.4848 | 2,020,202,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 192,330,997 | -534,000 | 9.5204 | 2,020,202,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 192,864,997 | -2,907,000 | 9.5468 | 2,020,202,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 195,771,997 | -1,787,500 | 9.6907 | 2,020,202,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 197,559,497 | 4,452,000 | 9.7792 | 2,020,202,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 193,107,497 | -2,183,000 | 9.5588 | 2,020,202,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 195,290,497 | -2,440,688 | 9.6669 | 2,020,202,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 197,731,185 | -3,069,900 | 9.7877 | 2,020,202,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 200,801,085 | -7,912,469 | 9.9397 | 2,020,202,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 208,713,554 | -5,868,788 | 10.3313 | 2,020,202,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 214,582,342 | -3,976,572 | 10.6218 | 2,020,202,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 218,558,914 | -6,904,030 | 10.8187 | 2,020,202,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 225,462,944 | -632,970 | 11.1604 | 2,020,202,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 226,095,914 | 1,504,860 | 11.1917 | 2,020,202,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 224,591,054 | -2,016,860 | 11.1173 | 2,020,202,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 226,607,914 | -294,000 | 11.2171 | 2,020,202,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 226,901,914 | 642,000 | 11.2316 | 2,020,202,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 226,259,914 | -382,000 | 11.1999 | 2,020,202,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 226,641,914 | 1,417,000 | 11.2188 | 2,020,202,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 225,224,914 | -1,553,000 | 11.1486 | 2,020,202,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 226,777,914 | -196,000 | 11.2255 | 2,020,202,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 226,973,914 | -1,000,000 | 11.2352 | 2,020,202,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 227,973,914 | -47,000 | 11.2847 | 2,020,202,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 228,020,914 | 0 | 11.2870 | 2,020,202,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 228,020,914 | 3,042,000 | 11.2870 | 2,020,202,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 224,978,914 | 57,000 | 11.1365 | 2,020,202,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 224,921,914 | 14,792,912 | 11.1336 | 2,020,202,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 210,129,002 | -578,000 | 10.4014 | 2,020,202,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 210,707,002 | -1,203,085 | 10.4300 | 2,020,202,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 211,910,087 | -1,265,000 | 10.4895 | 2,020,202,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 213,175,087 | 2,633,067 | 10.5522 | 2,020,202,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 210,542,020 | -4,182,411 | 10.4218 | 2,020,202,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 214,724,431 | -555,000 | 10.6289 | 2,020,202,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 215,279,431 | 1,684,453 | 10.6563 | 2,020,202,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 213,594,978 | 2,182,989 | 10.5730 | 2,020,202,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 211,411,989 | -1,421,822 | 10.4649 | 2,020,202,000 | 2018-01-11 |
| 1972 | 2018-01-29 | 212,833,811 | -3,889,262 | 10.5353 | 2,020,202,000 | 2018-01-11 |
| 1973 | 2018-01-26 | 216,723,073 | -2,564,942 | 10.7278 | 2,020,202,000 | 2018-01-11 |
| 1974 | 2018-01-25 | 219,288,015 | 1,529,282 | 10.8548 | 2,020,202,000 | 2018-01-11 |
| 1975 | 2018-01-24 | 217,758,733 | 143,000 | 10.7791 | 2,020,202,000 | 2018-01-11 |
| 1976 | 2018-01-23 | 217,615,733 | 60,482,000 | 10.7720 | 2,020,202,000 | 2018-01-11 |
| 1977 | 2018-01-22 | 157,133,733 | 445,000 | 7.7781 | 2,020,202,000 | 2018-01-11 |
| 1978 | 2018-01-19 | 156,688,733 | -3,342,000 | 7.7561 | 2,020,202,000 | 2018-01-11 |
| 1979 | 2018-01-18 | 160,030,733 | -311,000 | 7.9215 | 2,020,202,000 | 2018-01-11 |
| 1980 | 2018-01-17 | 160,341,733 | 789,000 | 7.9369 | 2,020,202,000 | 2018-01-11 |
| 1981 | 2018-01-16 | 159,552,733 | 350,000 | 7.8979 | 2,020,202,000 | 2018-01-11 |
| 1982 | 2018-01-15 | 159,202,733 | 164,733 | 7.8805 | 2,020,202,000 | 2018-01-11 |
| 1983 | 2018-01-12 | 159,038,000 | -2,113,925 | 7.8724 | 2,020,202,000 | 2018-01-11 |
| 1984 | 2018-01-11 | 161,151,925 | -4,431,599 | 7.9770 | 2,020,202,000 | 2018-01-11 |
| 1985 | 2018-01-10 | 165,583,524 | -2,669,243 | 8.2792 | 2,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 168,252,767 | -57,961,813 | 8.4126 | 2,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 226,214,580 | 336,000 | 11.3107 | 2,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 225,878,580 | 222,000 | 11.2939 | 2,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 225,656,580 | 193,399 | 11.2828 | 2,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 225,463,181 | 59,135,770 | 11.2732 | 2,000,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 166,327,411 | 2,483,034 | 8.3164 | 2,000,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 163,844,377 | 808,000 | 8.1922 | 2,000,000,000 | 2017-12-15 |
| 1993 | 2017-12-28 | 163,036,377 | 67,863 | 8.1518 | 2,000,000,000 | 2017-12-15 |
| 1994 | 2017-12-27 | 162,968,514 | -43,008,000 | 8.1484 | 2,000,000,000 | 2017-12-15 |
| 1995 | 2017-12-22 | 205,976,514 | -1,131,369 | 10.2988 | 2,000,000,000 | 2017-12-15 |
| 1996 | 2017-12-21 | 207,107,883 | -4,704,223 | 10.3554 | 2,000,000,000 | 2017-12-15 |
| 1997 | 2017-12-20 | 211,812,106 | -9,270,572 | 10.5906 | 2,000,000,000 | 2017-12-15 |
| 1998 | 2017-12-19 | 221,082,678 | -91,722,000 | 11.0541 | 2,000,000,000 | 2017-12-15 |
| 1999 | 2017-12-18 | 312,804,678 | -298,000 | 15.6402 | 2,000,000,000 | 2017-12-15 |
| 2000 | 2017-12-15 | 313,102,678 | 15.6551 | 2,000,000,000 | 2017-12-15 |
Webb-site Database - Powered By Linux Group