China Education Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.980 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.040 | 2026-01-30 | |||||
| 3 | 2026-01-07 | 146,000 | -17,000 | 0.01 | 2,800,312,865 | 456,980 | 3.130 | 2026-01-05 |
| 4 | 2025-12-29 | 163,000 | -1,000,000 | 0.01 | 2,800,312,865 | 544,420 | 3.340 | 2025-12-22 |
| 5 | 2025-12-23 | 1,163,000 | -30,000 | 0.04 | 2,800,312,865 | 3,896,050 | 3.350 | 2025-12-19 |
| 6 | 2025-12-22 | 1,193,000 | 30,000 | 0.04 | 2,800,312,865 | 3,936,900 | 3.300 | 2025-12-18 |
| 7 | 2025-12-15 | 1,163,000 | -54,000 | 0.04 | 2,800,312,865 | 3,407,590 | 2.930 | 2025-12-11 |
| 8 | 2025-12-12 | 1,217,000 | 54,000 | 0.04 | 2,800,312,865 | 3,638,830 | 2.990 | 2025-12-10 |
| 9 | 2025-12-04 | 1,163,000 | -400,000 | 0.04 | 2,800,312,865 | 3,419,220 | 2.940 | 2025-12-02 |
| 10 | 2025-11-24 | 1,563,000 | -60,000 | 0.06 | 2,800,312,865 | 4,360,770 | 2.790 | 2025-11-20 |
| 11 | 2025-11-18 | 1,623,000 | -33,000 | 0.06 | 2,800,312,865 | 4,755,390 | 2.930 | 2025-11-14 |
| 12 | 2025-11-17 | 1,656,000 | 740,000 | 0.06 | 2,800,312,865 | 4,918,320 | 2.970 | 2025-11-13 |
| 13 | 2025-11-14 | 916,000 | 10,000 | 0.03 | 2,800,312,865 | 2,857,920 | 3.120 | 2025-11-12 |
| 14 | 2025-11-13 | 906,000 | -10,000 | 0.03 | 2,800,312,865 | 2,826,720 | 3.120 | 2025-11-11 |
| 15 | 2025-11-12 | 916,000 | 160,000 | 0.03 | 2,800,312,865 | 2,894,560 | 3.160 | 2025-11-10 |
| 16 | 2025-11-06 | 756,000 | -7,000 | 0.03 | 2,800,312,865 | 2,222,640 | 2.940 | 2025-11-04 |
| 17 | 2025-11-05 | 763,000 | 10,000 | 0.03 | 2,800,312,865 | 2,281,370 | 2.990 | 2025-11-03 |
| 18 | 2025-11-04 | 753,000 | -10,000 | 0.03 | 2,800,312,865 | 2,243,940 | 2.980 | 2025-10-31 |
| 19 | 2025-11-03 | 763,000 | 35,000 | 0.03 | 2,800,312,865 | 2,273,740 | 2.980 | 2025-10-30 |
| 20 | 2025-10-31 | 728,000 | 70,000 | 0.03 | 2,800,312,865 | 2,234,960 | 3.070 | 2025-10-28 |
| 21 | 2025-10-30 | 658,000 | 5,000 | 0.02 | 2,800,312,865 | 2,046,380 | 3.110 | 2025-10-27 |
| 22 | 2025-10-15 | 653,000 | 5,000 | 0.02 | 2,800,312,865 | 1,991,650 | 3.050 | 2025-10-13 |
| 23 | 2025-10-14 | 648,000 | -6,000 | 0.02 | 2,800,312,865 | 2,008,800 | 3.100 | 2025-10-10 |
| 24 | 2025-09-25 | 654,000 | 6,000 | 0.02 | 2,800,312,865 | 2,132,040 | 3.260 | 2025-09-23 |
| 25 | 2025-09-24 | 648,000 | -5,000 | 0.02 | 2,800,312,865 | 2,164,320 | 3.340 | 2025-09-22 |
| 26 | 2025-09-22 | 653,000 | -27,000 | 0.02 | 2,800,312,865 | 2,363,860 | 3.620 | 2025-09-18 |
| 27 | 2025-09-19 | 680,000 | 27,000 | 0.02 | 2,800,312,865 | 2,658,800 | 3.910 | 2025-09-17 |
| 28 | 2025-09-18 | 653,000 | -30,000 | 0.02 | 2,800,312,865 | 2,194,080 | 3.360 | 2025-09-16 |
| 29 | 2025-09-16 | 683,000 | 159,000 | 0.02 | 2,800,312,865 | 2,390,500 | 3.500 | 2025-09-12 |
| 30 | 2025-09-04 | 524,000 | 420,000 | 0.02 | 2,800,312,865 | 1,482,920 | 2.830 | 2025-09-02 |
| 31 | 2025-09-02 | 104,000 | 80,000 | 0.00 | 2,800,312,865 | 296,400 | 2.850 | 2025-08-29 |
| 32 | 2025-07-23 | 24,000 | -27,000 | 0.00 | 2,800,312,865 | 71,520 | 2.980 | 2025-07-21 |
| 33 | 2025-07-17 | 51,000 | 1,000 | 0.00 | 2,800,312,865 | 149,430 | 2.930 | 2025-07-15 |
| 34 | 2025-07-14 | 50,000 | 26,000 | 0.00 | 2,800,312,865 | 149,500 | 2.990 | 2025-07-10 |
| 35 | 2025-06-16 | 24,000 | -2,446,000 | 0.00 | 2,800,312,865 | 65,280 | 2.720 | 2025-06-12 |
| 36 | 2025-06-06 | 2,470,000 | 1,620,000 | 0.09 | 2,800,312,865 | 6,693,700 | 2.710 | 2025-06-04 |
| 37 | 2025-06-05 | 850,000 | 826,000 | 0.03 | 2,800,312,865 | 2,261,000 | 2.660 | 2025-06-03 |
| 38 | 2025-06-02 | 24,000 | -20,000 | 0.00 | 2,800,312,865 | 66,000 | 2.750 | 2025-05-29 |
| 39 | 2025-02-26 | 44,000 | -15,000 | 0.00 | 2,713,791,221 | 111,320 | 2.530 | 2025-02-24 |
| 40 | 2025-02-21 | 59,000 | 10,000 | 0.00 | 2,713,791,221 | 141,600 | 2.400 | 2025-02-19 |
| 41 | 2025-02-20 | 49,000 | 20,000 | 0.00 | 2,713,791,221 | 122,990 | 2.510 | 2025-02-18 |
| 42 | 2024-11-07 | 29,000 | -205,000 | 0.00 | 2,713,791,221 | 142,970 | 4.930 | 2024-11-05 |
| 43 | 2024-10-22 | 234,000 | -10,000 | 0.01 | 2,713,791,221 | 1,153,620 | 4.930 | 2024-10-18 |
| 44 | 2024-10-17 | 244,000 | 10,000 | 0.01 | 2,713,791,221 | 1,173,640 | 4.810 | 2024-10-15 |
| 45 | 2024-05-14 | 234,000 | -74,147 | 0.01 | 2,618,312,771 | 1,230,840 | 5.260 | 2024-05-10 |
| 46 | 2024-05-10 | 308,147 | 70,000 | 0.01 | 2,618,312,771 | 1,531,491 | 4.970 | 2024-05-08 |
| 47 | 2024-05-08 | 238,147 | -13,000 | 0.01 | 2,618,312,771 | 1,131,198 | 4.750 | 2024-05-06 |
| 48 | 2024-03-27 | 251,147 | 147 | 0.01 | 2,618,312,771 | 1,042,260 | 4.150 | 2024-03-25 |
| 49 | 2024-03-13 | 251,000 | 11,000 | 0.01 | 2,551,540,490 | 1,129,500 | 4.500 | 2024-03-11 |
| 50 | 2024-03-05 | 240,000 | -11,000 | 0.01 | 2,551,540,490 | 1,130,400 | 4.710 | 2024-03-01 |
| 51 | 2024-03-01 | 251,000 | 8,000 | 0.01 | 2,551,540,490 | 1,114,440 | 4.440 | 2024-02-28 |
| 52 | 2024-02-28 | 243,000 | 3,000 | 0.01 | 2,551,540,490 | 1,074,060 | 4.420 | 2024-02-26 |
| 53 | 2024-01-09 | 240,000 | -97,000 | 0.01 | 2,551,540,490 | 1,125,600 | 4.690 | 2024-01-05 |
| 54 | 2024-01-08 | 337,000 | -9,000 | 0.01 | 2,551,540,490 | 1,627,710 | 4.830 | 2024-01-04 |
| 55 | 2024-01-03 | 346,000 | -10,000 | 0.01 | 2,551,540,490 | 1,695,400 | 4.900 | 2023-12-29 |
| 56 | 2023-12-18 | 356,000 | 2,000 | 0.01 | 2,551,540,490 | 1,655,400 | 4.650 | 2023-12-14 |
| 57 | 2023-12-08 | 354,000 | 10,000 | 0.01 | 2,551,540,490 | 1,716,900 | 4.850 | 2023-12-06 |
| 58 | 2023-12-04 | 344,000 | 7,000 | 0.01 | 2,551,540,490 | 1,634,000 | 4.750 | 2023-11-30 |
| 59 | 2023-11-27 | 337,000 | 2,000 | 0.01 | 2,551,540,490 | 2,099,510 | 6.230 | 2023-11-23 |
| 60 | 2023-11-08 | 335,000 | 205,000 | 0.01 | 2,551,540,490 | 2,271,300 | 6.780 | 2023-11-06 |
| 61 | 2023-10-31 | 130,000 | -1,000 | 0.01 | 2,551,540,490 | 847,600 | 6.520 | 2023-10-27 |
| 62 | 2023-10-16 | 131,000 | -76,000 | 0.01 | 2,551,540,490 | 894,730 | 6.830 | 2023-10-12 |
| 63 | 2023-09-19 | 207,000 | -4,000 | 0.01 | 2,551,540,490 | 1,382,760 | 6.680 | 2023-09-15 |
| 64 | 2023-09-15 | 211,000 | 4,000 | 0.01 | 2,551,540,490 | 1,405,260 | 6.660 | 2023-09-13 |
| 65 | 2023-09-11 | 207,000 | -1,000 | 0.01 | 2,551,540,490 | 1,407,600 | 6.800 | 2023-09-06 |
| 66 | 2023-09-06 | 208,000 | -46,000 | 0.01 | 2,551,540,490 | 1,443,520 | 6.940 | 2023-09-04 |
| 67 | 2023-08-30 | 254,000 | -2,000 | 0.01 | 2,551,540,490 | 1,750,060 | 6.890 | 2023-08-28 |
| 68 | 2023-08-23 | 256,000 | 3,000 | 0.01 | 2,551,540,490 | 1,620,480 | 6.330 | 2023-08-21 |
| 69 | 2023-08-16 | 253,000 | 50,000 | 0.01 | 2,551,540,490 | 1,606,550 | 6.350 | 2023-08-14 |
| 70 | 2023-08-02 | 203,000 | -76,000 | 0.01 | 2,551,540,490 | 1,457,540 | 7.180 | 2023-07-31 |
| 71 | 2023-07-28 | 279,000 | 6,000 | 0.01 | 2,551,540,490 | 1,805,130 | 6.470 | 2023-07-26 |
| 72 | 2023-07-25 | 273,000 | 43,000 | 0.01 | 2,551,540,490 | 1,643,460 | 6.020 | 2023-07-21 |
| 73 | 2023-07-24 | 230,000 | 67,000 | 0.01 | 2,551,540,490 | 1,393,800 | 6.060 | 2023-07-20 |
| 74 | 2023-07-21 | 163,000 | 35,000 | 0.01 | 2,551,540,490 | 989,410 | 6.070 | 2023-07-19 |
| 75 | 2023-07-04 | 128,000 | -8,000 | 0.01 | 2,551,426,543 | 780,800 | 6.100 | 2023-06-30 |
| 76 | 2023-07-03 | 136,000 | 8,000 | 0.01 | 2,551,426,543 | 829,600 | 6.100 | 2023-06-29 |
| 77 | 2023-06-28 | 128,000 | -2,000 | 0.01 | 2,551,426,543 | 807,680 | 6.310 | 2023-06-26 |
| 78 | 2023-05-24 | 130,000 | -5,000 | 0.01 | 2,551,426,543 | 881,400 | 6.780 | 2023-05-22 |
| 79 | 2023-05-22 | 135,000 | -14,000 | 0.01 | 2,551,426,543 | 954,450 | 7.070 | 2023-05-18 |
| 80 | 2023-05-12 | 149,000 | 5,000 | 0.01 | 2,551,426,543 | 1,117,500 | 7.500 | 2023-05-10 |
| 81 | 2023-05-11 | 144,000 | -5,000 | 0.01 | 2,551,426,543 | 1,044,000 | 7.250 | 2023-05-09 |
| 82 | 2023-05-10 | 149,000 | 6,000 | 0.01 | 2,551,426,543 | 1,138,360 | 7.640 | 2023-05-08 |
| 83 | 2023-05-03 | 143,000 | -10,000 | 0.01 | 2,551,426,543 | 995,280 | 6.960 | 2023-04-28 |
| 84 | 2023-05-02 | 153,000 | 10,000 | 0.01 | 2,551,426,543 | 1,097,010 | 7.170 | 2023-04-27 |
| 85 | 2023-04-28 | 143,000 | -319,000 | 0.01 | 2,551,426,543 | 1,025,310 | 7.170 | 2023-04-26 |
| 86 | 2023-04-27 | 462,000 | -36,000 | 0.02 | 2,551,426,543 | 3,261,720 | 7.060 | 2023-04-25 |
| 87 | 2023-04-25 | 498,000 | -6,000 | 0.02 | 2,551,426,543 | 3,590,580 | 7.210 | 2023-04-21 |
| 88 | 2023-04-24 | 504,000 | 6,000 | 0.02 | 2,551,426,543 | 3,648,960 | 7.240 | 2023-04-20 |
| 89 | 2023-04-21 | 498,000 | 1,000 | 0.02 | 2,551,426,543 | 3,580,620 | 7.190 | 2023-04-19 |
| 90 | 2023-04-20 | 497,000 | -250,000 | 0.02 | 2,551,426,543 | 3,578,400 | 7.200 | 2023-04-18 |
| 91 | 2023-04-18 | 747,000 | 14,000 | 0.03 | 2,551,426,543 | 5,393,340 | 7.220 | 2023-04-14 |
| 92 | 2023-04-17 | 733,000 | -300,000 | 0.03 | 2,551,426,543 | 5,365,560 | 7.320 | 2023-04-13 |
| 93 | 2023-04-06 | 1,033,000 | -200,000 | 0.04 | 2,551,426,543 | 7,747,500 | 7.500 | 2023-04-03 |
| 94 | 2023-04-04 | 1,233,000 | -200,000 | 0.05 | 2,551,426,543 | 9,321,480 | 7.560 | 2023-03-31 |
| 95 | 2023-03-31 | 1,433,000 | 53,000 | 0.06 | 2,551,426,543 | 10,948,120 | 7.640 | 2023-03-29 |
| 96 | 2023-03-24 | 1,380,000 | 49,000 | 0.05 | 2,551,084,455 | 11,081,400 | 8.030 | 2023-03-22 |
| 97 | 2023-03-23 | 1,331,000 | -15,000 | 0.05 | 2,551,084,455 | 10,568,140 | 7.940 | 2023-03-21 |
| 98 | 2023-03-22 | 1,346,000 | -7,000 | 0.05 | 2,551,084,455 | 10,310,360 | 7.660 | 2023-03-20 |
| 99 | 2023-03-21 | 1,353,000 | 22,000 | 0.05 | 2,551,084,455 | 10,418,100 | 7.700 | 2023-03-17 |
| 100 | 2023-03-17 | 1,331,000 | -8,000 | 0.05 | 2,551,084,455 | 10,727,860 | 8.060 | 2023-03-15 |
| 101 | 2023-03-16 | 1,339,000 | 12,000 | 0.05 | 2,551,084,455 | 11,060,140 | 8.260 | 2023-03-14 |
| 102 | 2023-03-09 | 1,327,000 | -41,000 | 0.05 | 2,551,084,455 | 12,142,050 | 9.150 | 2023-03-07 |
| 103 | 2023-03-07 | 1,368,000 | 42,000 | 0.05 | 2,551,084,455 | 12,996,000 | 9.500 | 2023-03-03 |
| 104 | 2023-03-02 | 1,326,000 | 100,000 | 0.05 | 2,551,084,455 | 11,934,000 | 9.000 | 2023-02-28 |
| 105 | 2023-03-01 | 1,226,000 | 200,000 | 0.05 | 2,551,084,455 | 11,095,300 | 9.050 | 2023-02-27 |
| 106 | 2023-02-24 | 1,026,000 | 7,000 | 0.04 | 2,551,084,455 | 9,972,720 | 9.720 | 2023-02-22 |
| 107 | 2023-02-22 | 1,019,000 | 200,000 | 0.04 | 2,551,084,455 | 10,190,000 | 10.00 | 2023-02-20 |
| 108 | 2023-02-09 | 819,000 | 100,000 | 0.03 | 2,550,834,455 | 9,090,900 | 11.10 | 2023-02-07 |
| 109 | 2023-02-06 | 719,000 | -50,000 | 0.03 | 2,550,834,455 | 8,642,380 | 12.02 | 2023-02-02 |
| 110 | 2023-02-02 | 769,000 | 197,000 | 0.03 | 2,550,834,455 | 9,566,360 | 12.44 | 2023-01-31 |
| 111 | 2023-02-01 | 572,000 | 200,000 | 0.02 | 2,550,834,455 | 7,310,160 | 12.78 | 2023-01-30 |
| 112 | 2023-01-27 | 372,000 | 3,000 | 0.01 | 2,550,834,455 | 4,947,600 | 13.30 | 2023-01-20 |
| 113 | 2023-01-19 | 369,000 | 100,000 | 0.01 | 2,550,834,455 | 4,560,840 | 12.36 | 2023-01-17 |
| 114 | 2023-01-18 | 269,000 | 200,000 | 0.01 | 2,550,834,455 | 3,394,780 | 12.62 | 2023-01-16 |
| 115 | 2023-01-17 | 69,000 | -12,000 | 0.00 | 2,550,834,455 | 872,160 | 12.64 | 2023-01-13 |
| 116 | 2023-01-13 | 81,000 | -53,000 | 0.00 | 2,403,834,455 | 973,620 | 12.02 | 2023-01-11 |
| 117 | 2023-01-12 | 134,000 | 52,000 | 0.01 | 2,383,147,387 | 1,519,560 | 11.34 | 2023-01-10 |
| 118 | 2023-01-06 | 82,000 | 4,000 | 0.00 | 2,383,147,387 | 887,240 | 10.82 | 2023-01-04 |
| 119 | 2022-12-22 | 78,000 | -6,000 | 0.00 | 2,383,147,387 | 760,500 | 9.750 | 2022-12-20 |
| 120 | 2022-12-21 | 84,000 | 7,000 | 0.00 | 2,383,147,387 | 823,200 | 9.800 | 2022-12-19 |
| 121 | 2022-12-14 | 77,000 | -8,000 | 0.00 | 2,383,147,387 | 644,490 | 8.370 | 2022-12-12 |
| 122 | 2022-12-07 | 85,000 | -2,000 | 0.00 | 2,383,147,387 | 718,250 | 8.450 | 2022-12-05 |
| 123 | 2022-12-06 | 87,000 | 10,000 | 0.00 | 2,383,147,387 | 671,640 | 7.720 | 2022-12-02 |
| 124 | 2022-11-25 | 77,000 | -5,000 | 0.00 | 2,383,147,387 | 616,000 | 8.000 | 2022-11-23 |
| 125 | 2022-11-23 | 82,000 | 1,000 | 0.00 | 2,383,147,387 | 701,100 | 8.550 | 2022-11-21 |
| 126 | 2022-11-22 | 81,000 | -2,000 | 0.00 | 2,383,147,387 | 698,220 | 8.620 | 2022-11-18 |
| 127 | 2022-08-30 | 83,000 | -20,000 | 0.00 | 2,387,070,387 | 521,240 | 6.280 | 2022-08-26 |
| 128 | 2022-08-22 | 103,000 | 20,000 | 0.00 | 2,389,261,387 | 621,090 | 6.030 | 2022-08-18 |
| 129 | 2022-07-28 | 83,000 | -7,000 | 0.00 | 2,389,261,387 | 570,210 | 6.870 | 2022-07-26 |
| 130 | 2022-07-25 | 90,000 | -4,451,000 | 0.00 | 2,389,261,387 | 617,400 | 6.860 | 2022-07-21 |
| 131 | 2022-07-22 | 4,541,000 | 664,000 | 0.19 | 2,389,261,387 | 31,787,000 | 7.000 | 2022-07-20 |
| 132 | 2022-07-21 | 3,877,000 | 938,000 | 0.16 | 2,389,261,387 | 25,665,740 | 6.620 | 2022-07-19 |
| 133 | 2022-07-19 | 2,939,000 | 467,000 | 0.12 | 2,389,261,387 | 19,309,230 | 6.570 | 2022-07-15 |
| 134 | 2022-07-18 | 2,472,000 | 789,000 | 0.10 | 2,389,261,387 | 17,130,960 | 6.930 | 2022-07-14 |
| 135 | 2022-07-15 | 1,683,000 | 1,592,000 | 0.07 | 2,389,261,387 | 11,545,380 | 6.860 | 2022-07-13 |
| 136 | 2022-07-12 | 91,000 | -26,000 | 0.00 | 2,389,261,387 | 673,400 | 7.400 | 2022-07-08 |
| 137 | 2022-07-11 | 117,000 | -3,000 | 0.00 | 2,389,261,387 | 859,950 | 7.350 | 2022-07-07 |
| 138 | 2022-07-08 | 120,000 | -20,000 | 0.01 | 2,389,261,387 | 890,400 | 7.420 | 2022-07-06 |
| 139 | 2022-07-07 | 140,000 | 14,000 | 0.01 | 2,389,261,387 | 1,019,200 | 7.280 | 2022-07-05 |
| 140 | 2022-07-06 | 126,000 | 6,000 | 0.01 | 2,389,261,387 | 970,200 | 7.700 | 2022-07-04 |
| 141 | 2022-07-05 | 120,000 | -8,000 | 0.01 | 2,389,261,387 | 931,200 | 7.760 | 2022-06-30 |
| 142 | 2022-07-04 | 128,000 | 22,000 | 0.01 | 2,389,261,387 | 1,027,840 | 8.030 | 2022-06-29 |
| 143 | 2022-06-30 | 106,000 | 15,000 | 0.00 | 2,389,261,387 | 806,660 | 7.610 | 2022-06-28 |
| 144 | 2022-06-29 | 91,000 | 7,000 | 0.00 | 2,389,261,387 | 680,680 | 7.480 | 2022-06-27 |
| 145 | 2022-06-27 | 84,000 | -4,000 | 0.00 | 2,389,261,387 | 586,320 | 6.980 | 2022-06-23 |
| 146 | 2022-06-24 | 88,000 | -28,000 | 0.00 | 2,389,261,387 | 630,080 | 7.160 | 2022-06-22 |
| 147 | 2022-06-23 | 116,000 | 36,000 | 0.00 | 2,389,261,387 | 854,920 | 7.370 | 2022-06-21 |
| 148 | 2022-06-20 | 80,000 | 3,000 | 0.00 | 2,389,261,387 | 612,800 | 7.660 | 2022-06-16 |
| 149 | 2022-06-17 | 77,000 | -1,000 | 0.00 | 2,389,261,387 | 593,670 | 7.710 | 2022-06-15 |
| 150 | 2022-06-15 | 78,000 | 1,000 | 0.00 | 2,389,261,387 | 583,440 | 7.480 | 2022-06-13 |
| 151 | 2022-06-10 | 77,000 | -3,000 | 0.00 | 2,389,261,387 | 540,540 | 7.020 | 2022-06-08 |
| 152 | 2022-06-09 | 80,000 | -10,000 | 0.00 | 2,389,261,387 | 507,200 | 6.340 | 2022-06-07 |
| 153 | 2022-06-06 | 90,000 | -7,000 | 0.00 | 2,389,261,387 | 497,700 | 5.530 | 2022-06-01 |
| 154 | 2022-06-02 | 97,000 | -6,000 | 0.00 | 2,389,261,387 | 526,710 | 5.430 | 2022-05-31 |
| 155 | 2022-05-31 | 103,000 | -4,000 | 0.00 | 2,389,261,387 | 521,180 | 5.060 | 2022-05-27 |
| 156 | 2022-05-26 | 107,000 | 10,000 | 0.00 | 2,389,261,387 | 529,650 | 4.950 | 2022-05-24 |
| 157 | 2022-05-25 | 97,000 | 10,000 | 0.00 | 2,389,261,387 | 494,700 | 5.100 | 2022-05-23 |
| 158 | 2022-05-10 | 87,000 | 10,000 | 0.00 | 2,389,261,387 | 573,330 | 6.590 | 2022-05-05 |
| 159 | 2022-04-28 | 77,000 | -10,000 | 0.00 | 2,389,261,387 | 476,630 | 6.190 | 2022-04-26 |
| 160 | 2022-04-27 | 87,000 | 10,000 | 0.00 | 2,389,261,387 | 513,300 | 5.900 | 2022-04-25 |
| 161 | 2022-04-25 | 77,000 | -10,000 | 0.00 | 2,389,261,387 | 494,340 | 6.420 | 2022-04-21 |
| 162 | 2022-04-20 | 87,000 | -10,000 | 0.00 | 2,389,261,387 | 564,630 | 6.490 | 2022-04-14 |
| 163 | 2022-04-11 | 97,000 | 10,000 | 0.00 | 2,389,261,387 | 616,920 | 6.360 | 2022-04-07 |
| 164 | 2022-03-31 | 87,000 | -10,000 | 0.00 | 2,389,261,387 | 596,820 | 6.860 | 2022-03-29 |
| 165 | 2022-03-18 | 97,000 | -20,000 | 0.00 | 2,389,261,387 | 552,900 | 5.700 | 2022-03-16 |
| 166 | 2022-03-16 | 117,000 | 20,000 | 0.00 | 2,389,261,387 | 602,550 | 5.150 | 2022-03-14 |
| 167 | 2022-03-02 | 97,000 | -30,000 | 0.00 | 2,389,261,387 | 646,020 | 6.660 | 2022-02-28 |
| 168 | 2022-02-22 | 127,000 | 10,000 | 0.01 | 2,389,261,387 | 977,900 | 7.700 | 2022-02-18 |
| 169 | 2022-02-17 | 117,000 | 10,000 | 0.00 | 2,389,261,387 | 933,660 | 7.980 | 2022-02-15 |
| 170 | 2022-02-11 | 107,000 | -73,000 | 0.00 | 2,389,261,387 | 837,810 | 7.830 | 2022-02-09 |
| 171 | 2022-02-10 | 180,000 | -12,000 | 0.01 | 2,389,261,387 | 1,314,000 | 7.300 | 2022-02-08 |
| 172 | 2022-02-09 | 192,000 | 70,000 | 0.01 | 2,389,261,387 | 1,443,840 | 7.520 | 2022-02-07 |
| 173 | 2022-02-08 | 122,000 | -81,000 | 0.01 | 2,389,261,387 | 867,420 | 7.110 | 2022-02-04 |
| 174 | 2022-02-07 | 203,000 | 45,000 | 0.01 | 2,389,261,387 | 1,425,060 | 7.020 | 2022-01-28 |
| 175 | 2022-02-04 | 158,000 | 41,000 | 0.01 | 2,389,261,387 | 774,200 | 4.900 | 2022-01-27 |
| 176 | 2022-01-28 | 117,000 | 55,000 | 0.00 | 2,389,261,387 | 755,820 | 6.460 | 2022-01-26 |
| 177 | 2022-01-27 | 62,000 | 17,000 | 0.00 | 2,389,261,387 | 601,400 | 9.700 | 2022-01-25 |
| 178 | 2022-01-24 | 45,000 | 10,000 | 0.00 | 2,389,261,387 | 524,700 | 11.66 | 2022-01-20 |
| 179 | 2022-01-20 | 35,000 | -5,000 | 0.00 | 2,389,261,387 | 426,300 | 12.18 | 2022-01-18 |
| 180 | 2022-01-17 | 40,000 | 5,000 | 0.00 | 2,389,261,387 | 488,000 | 12.20 | 2022-01-13 |
| 181 | 2022-01-04 | 35,000 | -5,000 | 0.00 | 2,389,261,387 | 422,800 | 12.08 | 2021-12-30 |
| 182 | 2021-12-29 | 40,000 | -5,000 | 0.00 | 2,389,261,387 | 504,000 | 12.60 | 2021-12-23 |
| 183 | 2021-12-28 | 45,000 | 10,000 | 0.00 | 2,389,261,387 | 566,100 | 12.58 | 2021-12-22 |
| 184 | 2021-12-17 | 35,000 | 5,000 | 0.00 | 2,389,261,387 | 450,100 | 12.86 | 2021-12-15 |
| 185 | 2021-12-13 | 30,000 | -30,000 | 0.00 | 2,389,261,387 | 412,200 | 13.74 | 2021-12-09 |
| 186 | 2021-12-08 | 60,000 | 10,000 | 0.00 | 2,389,261,387 | 792,000 | 13.20 | 2021-12-06 |
| 187 | 2021-12-03 | 50,000 | -4,000 | 0.00 | 2,389,261,387 | 720,000 | 14.40 | 2021-12-01 |
| 188 | 2021-11-29 | 54,000 | -3,000 | 0.00 | 2,389,261,387 | 798,120 | 14.78 | 2021-11-25 |
| 189 | 2021-11-22 | 57,000 | 5,000 | 0.00 | 2,389,261,387 | 748,980 | 13.14 | 2021-11-18 |
| 190 | 2021-11-18 | 52,000 | 4,000 | 0.00 | 2,389,261,387 | 716,560 | 13.78 | 2021-11-16 |
| 191 | 2021-11-15 | 48,000 | -5,000 | 0.00 | 2,389,261,387 | 650,880 | 13.56 | 2021-11-11 |
| 192 | 2021-10-29 | 53,000 | 15,000 | 0.00 | 2,389,261,387 | 723,980 | 13.66 | 2021-10-27 |
| 193 | 2021-10-26 | 38,000 | 17,000 | 0.00 | 2,311,261,387 | 573,040 | 15.08 | 2021-10-22 |
| 194 | 2021-10-22 | 21,000 | -1,000 | 0.00 | 2,311,261,387 | 327,600 | 15.60 | 2021-10-20 |
| 195 | 2021-10-20 | 22,000 | -27,000 | 0.00 | 2,311,261,387 | 358,600 | 16.30 | 2021-10-18 |
| 196 | 2021-10-19 | 49,000 | -10,000 | 0.00 | 2,311,261,387 | 770,280 | 15.72 | 2021-10-15 |
| 197 | 2021-09-30 | 59,000 | -500,000 | 0.00 | 2,311,261,387 | 767,000 | 13.00 | 2021-09-28 |
| 198 | 2021-09-09 | 559,000 | 5,000 | 0.02 | 2,311,261,387 | 8,004,880 | 14.32 | 2021-09-07 |
| 199 | 2021-09-07 | 554,000 | 5,000 | 0.02 | 2,311,261,387 | 8,077,320 | 14.58 | 2021-09-03 |
| 200 | 2021-08-31 | 549,000 | -500,000 | 0.02 | 2,272,952,000 | 8,136,180 | 14.82 | 2021-08-27 |
| 201 | 2021-08-30 | 1,049,000 | 11,000 | 0.05 | 2,272,952,000 | 15,399,320 | 14.68 | 2021-08-26 |
| 202 | 2021-08-16 | 1,038,000 | 6,000 | 0.05 | 2,272,952,000 | 14,843,400 | 14.30 | 2021-08-12 |
| 203 | 2021-08-12 | 1,032,000 | 12,000 | 0.05 | 2,272,952,000 | 15,294,240 | 14.82 | 2021-08-10 |
| 204 | 2021-08-11 | 1,020,000 | 1,000,000 | 0.04 | 2,272,952,000 | 14,708,400 | 14.42 | 2021-08-09 |
| 205 | 2021-07-30 | 20,000 | 1,000 | 0.00 | 2,272,952,000 | 272,400 | 13.62 | 2021-07-28 |
| 206 | 2021-07-29 | 19,000 | -2,000 | 0.00 | 2,272,952,000 | 233,700 | 12.30 | 2021-07-27 |
| 207 | 2021-07-05 | 21,000 | 2,000 | 0.00 | 2,272,952,000 | 363,720 | 17.32 | 2021-06-30 |
| 208 | 2021-05-26 | 19,000 | -1,000 | 0.00 | 2,272,952,000 | 370,500 | 19.50 | 2021-05-24 |
| 209 | 2021-05-21 | 20,000 | -5,000 | 0.00 | 2,272,952,000 | 397,200 | 19.86 | 2021-05-18 |
| 210 | 2021-05-20 | 25,000 | -6,000 | 0.00 | 2,272,952,000 | 467,500 | 18.70 | 2021-05-17 |
| 211 | 2021-05-17 | 31,000 | -10,000 | 0.00 | 2,272,952,000 | 571,640 | 18.44 | 2021-05-13 |
| 212 | 2021-05-05 | 41,000 | 3,000 | 0.00 | 2,272,932,000 | 755,220 | 18.42 | 2021-05-03 |
| 213 | 2021-04-30 | 38,000 | 4,000 | 0.00 | 2,272,932,000 | 720,480 | 18.96 | 2021-04-28 |
| 214 | 2021-04-28 | 34,000 | 3,000 | 0.00 | 2,272,932,000 | 610,640 | 17.96 | 2021-04-26 |
| 215 | 2021-04-20 | 31,000 | -5,000 | 0.00 | 2,272,552,000 | 517,080 | 16.68 | 2021-04-16 |
| 216 | 2021-04-12 | 36,000 | -2,000 | 0.00 | 2,272,552,000 | 516,960 | 14.36 | 2021-04-08 |
| 217 | 2021-04-01 | 38,000 | 2,000 | 0.00 | 2,272,552,000 | 535,800 | 14.10 | 2021-03-30 |
| 218 | 2021-02-25 | 36,000 | 6,000 | 0.00 | 2,272,552,000 | 557,280 | 15.48 | 2021-02-23 |
| 219 | 2021-02-23 | 30,000 | 1,000 | 0.00 | 2,272,552,000 | 493,200 | 16.44 | 2021-02-19 |
| 220 | 2021-02-22 | 29,000 | 4,000 | 0.00 | 2,272,552,000 | 481,980 | 16.62 | 2021-02-18 |
| 221 | 2021-02-19 | 25,000 | -5,000 | 0.00 | 2,272,552,000 | 424,500 | 16.98 | 2021-02-17 |
| 222 | 2021-02-18 | 30,000 | -4,000 | 0.00 | 2,272,552,000 | 501,600 | 16.72 | 2021-02-16 |
| 223 | 2021-01-27 | 34,000 | 3,000 | 0.00 | 2,150,522,000 | 622,200 | 18.30 | 2021-01-25 |
| 224 | 2021-01-26 | 31,000 | 6,000 | 0.00 | 2,150,522,000 | 546,220 | 17.62 | 2021-01-22 |
| 225 | 2021-01-25 | 25,000 | 2,000 | 0.00 | 2,150,522,000 | 427,000 | 17.08 | 2021-01-21 |
| 226 | 2021-01-22 | 23,000 | 4,000 | 0.00 | 2,150,522,000 | 398,820 | 17.34 | 2021-01-20 |
| 227 | 2021-01-13 | 19,000 | 1,000 | 0.00 | 2,150,222,000 | 304,380 | 16.02 | 2021-01-11 |
| 228 | 2021-01-07 | 18,000 | -4,000 | 0.00 | 2,150,222,000 | 281,520 | 15.64 | 2021-01-05 |
| 229 | 2020-12-02 | 22,000 | -3,000 | 0.00 | 2,150,222,000 | 340,560 | 15.48 | 2020-11-30 |
| 230 | 2020-11-27 | 25,000 | 1,000 | 0.00 | 2,150,222,000 | 377,000 | 15.08 | 2020-11-25 |
| 231 | 2020-11-26 | 24,000 | 2,000 | 0.00 | 2,150,222,000 | 368,160 | 15.34 | 2020-11-24 |
| 232 | 2020-11-19 | 22,000 | 3,000 | 0.00 | 2,150,222,000 | 319,440 | 14.52 | 2020-11-17 |
| 233 | 2020-09-04 | 19,000 | -2,000 | 0.00 | 2,150,222,000 | 285,380 | 15.02 | 2020-09-02 |
| 234 | 2020-08-28 | 21,000 | -1,000 | 0.00 | 2,150,222,000 | 323,400 | 15.40 | 2020-08-26 |
| 235 | 2020-08-25 | 22,000 | -2,000 | 0.00 | 2,150,222,000 | 354,200 | 16.10 | 2020-08-21 |
| 236 | 2020-08-21 | 24,000 | 10,000 | 0.00 | 2,150,222,000 | 372,480 | 15.52 | 2020-08-19 |
| 237 | 2020-08-20 | 14,000 | -2,000 | 0.00 | 2,150,222,000 | 219,800 | 15.70 | 2020-08-18 |
| 238 | 2020-08-19 | 16,000 | -4,000 | 0.00 | 2,020,222,000 | 248,000 | 15.50 | 2020-08-17 |
| 239 | 2020-08-18 | 20,000 | 4,000 | 0.00 | 2,020,222,000 | 310,800 | 15.54 | 2020-08-14 |
| 240 | 2020-08-14 | 16,000 | 4,000 | 0.00 | 2,020,222,000 | 247,040 | 15.44 | 2020-08-12 |
| 241 | 2020-08-13 | 12,000 | -1,000 | 0.00 | 2,020,222,000 | 188,400 | 15.70 | 2020-08-11 |
| 242 | 2020-08-12 | 13,000 | 3,000 | 0.00 | 2,020,222,000 | 218,400 | 16.80 | 2020-08-10 |
| 243 | 2020-08-07 | 10,000 | -2,000 | 0.00 | 2,020,222,000 | 150,400 | 15.04 | 2020-08-05 |
| 244 | 2020-08-05 | 12,000 | 2,000 | 0.00 | 2,020,222,000 | 174,000 | 14.50 | 2020-08-03 |
| 245 | 2020-07-29 | 10,000 | -350,000 | 0.00 | 2,020,222,000 | 136,600 | 13.66 | 2020-07-27 |
| 246 | 2020-07-22 | 360,000 | 65,000 | 0.02 | 2,020,222,000 | 5,277,600 | 14.66 | 2020-07-20 |
| 247 | 2020-07-17 | 295,000 | 283,000 | 0.01 | 2,020,222,000 | 3,894,000 | 13.20 | 2020-07-15 |
| 248 | 2020-07-16 | 12,000 | 4,000 | 0.00 | 2,020,222,000 | 154,800 | 12.90 | 2020-07-14 |
| 249 | 2020-07-02 | 8,000 | -4,000 | 0.00 | 2,020,222,000 | 100,960 | 12.62 | 2020-06-29 |
| 250 | 2020-06-30 | 12,000 | 4,000 | 0.00 | 2,020,222,000 | 152,400 | 12.70 | 2020-06-26 |
| 251 | 2020-05-27 | 8,000 | -1,000 | 0.00 | 2,020,222,000 | 109,920 | 13.74 | 2020-05-25 |
| 252 | 2020-05-26 | 9,000 | -1,000 | 0.00 | 2,020,202,000 | 119,340 | 13.26 | 2020-05-22 |
| 253 | 2020-05-21 | 10,000 | 2,000 | 0.00 | 2,020,202,000 | 140,600 | 14.06 | 2020-05-19 |
| 254 | 2020-05-12 | 8,000 | -8,000 | 0.00 | 2,020,202,000 | 105,440 | 13.18 | 2020-05-08 |
| 255 | 2020-05-11 | 16,000 | 8,000 | 0.00 | 2,020,202,000 | 206,080 | 12.88 | 2020-05-07 |
| 256 | 2020-04-29 | 8,000 | -20,000 | 0.00 | 2,020,202,000 | 103,360 | 12.92 | 2020-04-27 |
| 257 | 2020-04-28 | 28,000 | -2,000 | 0.00 | 2,020,202,000 | 332,640 | 11.88 | 2020-04-24 |
| 258 | 2020-04-27 | 30,000 | -6,000 | 0.00 | 2,020,202,000 | 354,000 | 11.80 | 2020-04-23 |
| 259 | 2020-04-22 | 36,000 | 1,000 | 0.00 | 2,020,202,000 | 378,000 | 10.50 | 2020-04-20 |
| 260 | 2020-04-15 | 35,000 | -1,000 | 0.00 | 2,020,202,000 | 373,800 | 10.68 | 2020-04-09 |
| 261 | 2020-04-08 | 36,000 | 2,000 | 0.00 | 2,020,202,000 | 376,560 | 10.46 | 2020-04-06 |
| 262 | 2020-04-03 | 34,000 | -4,000 | 0.00 | 2,020,202,000 | 354,280 | 10.42 | 2020-04-01 |
| 263 | 2020-04-02 | 38,000 | 3,000 | 0.00 | 2,020,202,000 | 410,400 | 10.80 | 2020-03-31 |
| 264 | 2020-01-22 | 35,000 | -3,000 | 0.00 | 2,020,202,000 | 395,500 | 11.30 | 2020-01-20 |
| 265 | 2020-01-15 | 38,000 | -4,000 | 0.00 | 2,020,202,000 | 408,120 | 10.74 | 2020-01-13 |
| 266 | 2020-01-14 | 42,000 | 4,000 | 0.00 | 2,020,202,000 | 451,920 | 10.76 | 2020-01-10 |
| 267 | 2020-01-10 | 38,000 | -5,000 | 0.00 | 2,020,202,000 | 409,640 | 10.78 | 2020-01-08 |
| 268 | 2020-01-09 | 43,000 | -8,000 | 0.00 | 2,020,202,000 | 447,200 | 10.40 | 2020-01-07 |
| 269 | 2020-01-02 | 51,000 | -8,000 | 0.00 | 2,020,202,000 | 527,340 | 10.34 | 2019-12-27 |
| 270 | 2019-12-30 | 59,000 | 16,000 | 0.00 | 2,020,202,000 | 610,060 | 10.34 | 2019-12-23 |
| 271 | 2019-12-27 | 43,000 | 5,000 | 0.00 | 2,020,202,000 | 451,500 | 10.50 | 2019-12-20 |
| 272 | 2019-12-16 | 38,000 | -6,000 | 0.00 | 2,020,202,000 | 413,440 | 10.88 | 2019-12-12 |
| 273 | 2019-12-13 | 44,000 | 1,000 | 0.00 | 2,020,202,000 | 467,280 | 10.62 | 2019-12-11 |
| 274 | 2019-12-11 | 43,000 | 5,000 | 0.00 | 2,020,202,000 | 445,480 | 10.36 | 2019-12-09 |
| 275 | 2019-11-29 | 38,000 | -1,000 | 0.00 | 2,020,202,000 | 418,000 | 11.00 | 2019-11-27 |
| 276 | 2019-11-26 | 39,000 | -4,000 | 0.00 | 2,020,202,000 | 432,120 | 11.08 | 2019-11-22 |
| 277 | 2019-11-25 | 43,000 | -1,000 | 0.00 | 2,020,202,000 | 473,000 | 11.00 | 2019-11-21 |
| 278 | 2019-11-22 | 44,000 | 1,000 | 0.00 | 2,020,202,000 | 467,280 | 10.62 | 2019-11-20 |
| 279 | 2019-11-20 | 43,000 | 3,000 | 0.00 | 2,020,202,000 | 451,500 | 10.50 | 2019-11-18 |
| 280 | 2019-11-19 | 40,000 | 4,000 | 0.00 | 2,020,202,000 | 420,000 | 10.50 | 2019-11-15 |
| 281 | 2019-11-12 | 36,000 | -10,000 | 0.00 | 2,020,202,000 | 429,120 | 11.92 | 2019-11-08 |
| 282 | 2019-11-07 | 46,000 | 20,000 | 0.00 | 2,020,202,000 | 544,640 | 11.84 | 2019-11-05 |
| 283 | 2019-11-05 | 26,000 | 10,000 | 0.00 | 2,020,202,000 | 304,720 | 11.72 | 2019-11-01 |
| 284 | 2019-10-03 | 16,000 | -20,000 | 0.00 | 2,020,202,000 | 184,320 | 11.52 | 2019-09-30 |
| 285 | 2019-09-30 | 36,000 | 20,000 | 0.00 | 2,020,202,000 | 432,720 | 12.02 | 2019-09-26 |
| 286 | 2019-09-27 | 16,000 | -10,000 | 0.00 | 2,020,202,000 | 183,040 | 11.44 | 2019-09-25 |
| 287 | 2019-09-13 | 26,000 | 10,000 | 0.00 | 2,020,202,000 | 278,200 | 10.70 | 2019-09-11 |
| 288 | 2019-09-09 | 16,000 | -19,000 | 0.00 | 2,020,202,000 | 181,120 | 11.32 | 2019-09-05 |
| 289 | 2019-08-29 | 35,000 | 2,000 | 0.00 | 2,020,202,000 | 387,800 | 11.08 | 2019-08-27 |
| 290 | 2019-08-23 | 33,000 | 2,000 | 0.00 | 2,020,202,000 | 368,280 | 11.16 | 2019-08-21 |
| 291 | 2019-08-22 | 31,000 | 9,000 | 0.00 | 2,020,202,000 | 329,220 | 10.62 | 2019-08-20 |
| 292 | 2019-08-01 | 22,000 | -4,000 | 0.00 | 2,020,202,000 | 271,040 | 12.32 | 2019-07-30 |
| 293 | 2019-07-30 | 26,000 | -3,000 | 0.00 | 2,020,202,000 | 318,240 | 12.24 | 2019-07-26 |
| 294 | 2019-07-26 | 29,000 | -2,000 | 0.00 | 2,020,202,000 | 353,800 | 12.20 | 2019-07-24 |
| 295 | 2019-07-24 | 31,000 | -1,000 | 0.00 | 2,020,202,000 | 378,200 | 12.20 | 2019-07-22 |
| 296 | 2019-07-23 | 32,000 | 1,000 | 0.00 | 2,020,202,000 | 396,160 | 12.38 | 2019-07-19 |
| 297 | 2019-07-17 | 31,000 | 3,000 | 0.00 | 2,020,202,000 | 383,780 | 12.38 | 2019-07-15 |
| 298 | 2019-07-16 | 28,000 | -5,000 | 0.00 | 2,020,202,000 | 336,560 | 12.02 | 2019-07-12 |
| 299 | 2019-07-12 | 33,000 | 4,000 | 0.00 | 2,020,202,000 | 396,660 | 12.02 | 2019-07-10 |
| 300 | 2019-07-11 | 29,000 | -1,000 | 0.00 | 2,020,202,000 | 346,840 | 11.96 | 2019-07-09 |
| 301 | 2019-07-08 | 30,000 | -5,000 | 0.00 | 2,020,202,000 | 357,000 | 11.90 | 2019-07-04 |
| 302 | 2019-07-05 | 35,000 | 5,000 | 0.00 | 2,020,202,000 | 417,200 | 11.92 | 2019-07-03 |
| 303 | 2019-07-03 | 30,000 | -6,000 | 0.00 | 2,020,202,000 | 366,000 | 12.20 | 2019-06-28 |
| 304 | 2019-07-02 | 36,000 | -14,000 | 0.00 | 2,020,202,000 | 439,200 | 12.20 | 2019-06-27 |
| 305 | 2019-06-28 | 50,000 | -7,000 | 0.00 | 2,020,202,000 | 617,000 | 12.34 | 2019-06-26 |
| 306 | 2019-06-26 | 57,000 | 8,000 | 0.00 | 2,020,202,000 | 693,120 | 12.16 | 2019-06-24 |
| 307 | 2019-04-29 | 49,000 | -49,000 | 0.00 | 2,020,202,000 | 583,100 | 11.90 | 2019-04-25 |
| 308 | 2019-04-18 | 98,000 | -10,000 | 0.00 | 2,020,202,000 | 1,319,080 | 13.46 | 2019-04-16 |
| 309 | 2019-04-15 | 108,000 | -6,000 | 0.01 | 2,020,202,000 | 1,362,960 | 12.62 | 2019-04-11 |
| 310 | 2019-04-11 | 114,000 | 6,000 | 0.01 | 2,020,202,000 | 1,427,280 | 12.52 | 2019-04-09 |
| 311 | 2019-03-14 | 108,000 | 20,000 | 0.01 | 2,020,202,000 | 1,360,800 | 12.60 | 2019-03-12 |
| 312 | 2019-03-12 | 88,000 | 10,000 | 0.00 | 2,020,202,000 | 1,098,240 | 12.48 | 2019-03-08 |
| 313 | 2019-03-08 | 78,000 | -5,000 | 0.00 | 2,020,202,000 | 1,014,000 | 13.00 | 2019-03-06 |
| 314 | 2019-03-06 | 83,000 | -151,000 | 0.00 | 2,020,202,000 | 977,740 | 11.78 | 2019-03-04 |
| 315 | 2019-03-04 | 234,000 | -1,000 | 0.01 | 2,020,202,000 | 2,770,560 | 11.84 | 2019-02-28 |
| 316 | 2019-02-25 | 235,000 | 1,000 | 0.01 | 2,020,202,000 | 2,890,500 | 12.30 | 2019-02-21 |
| 317 | 2019-02-20 | 234,000 | -2,000 | 0.01 | 2,020,202,000 | 2,943,720 | 12.58 | 2019-02-18 |
| 318 | 2019-02-18 | 236,000 | -4,000 | 0.01 | 2,020,202,000 | 3,034,960 | 12.86 | 2019-02-14 |
| 319 | 2019-02-13 | 240,000 | -5,000 | 0.01 | 2,020,202,000 | 2,899,200 | 12.08 | 2019-02-11 |
| 320 | 2019-02-12 | 245,000 | -1,000 | 0.01 | 2,020,202,000 | 2,984,100 | 12.18 | 2019-02-08 |
| 321 | 2019-02-11 | 246,000 | 8,000 | 0.01 | 2,020,202,000 | 2,794,560 | 11.36 | 2019-02-01 |
| 322 | 2019-01-30 | 238,000 | -5,000 | 0.01 | 2,020,202,000 | 2,570,400 | 10.80 | 2019-01-28 |
| 323 | 2019-01-29 | 243,000 | 5,000 | 0.01 | 2,020,202,000 | 2,697,300 | 11.10 | 2019-01-25 |
| 324 | 2019-01-21 | 238,000 | -8,000 | 0.01 | 2,020,202,000 | 2,603,720 | 10.94 | 2019-01-17 |
| 325 | 2019-01-18 | 246,000 | 5,000 | 0.01 | 2,020,202,000 | 2,681,400 | 10.90 | 2019-01-16 |
| 326 | 2019-01-17 | 241,000 | -8,000 | 0.01 | 2,020,202,000 | 2,525,680 | 10.48 | 2019-01-15 |
| 327 | 2019-01-15 | 249,000 | 1,000 | 0.01 | 2,020,202,000 | 2,415,300 | 9.700 | 2019-01-11 |
| 328 | 2019-01-09 | 248,000 | 10,000 | 0.01 | 2,020,202,000 | 2,477,520 | 9.990 | 2019-01-07 |
| 329 | 2019-01-03 | 238,000 | -1,000 | 0.01 | 2,020,202,000 | 2,258,620 | 9.490 | 2018-12-28 |
| 330 | 2019-01-02 | 239,000 | -1,000 | 0.01 | 2,020,202,000 | 2,225,090 | 9.310 | 2018-12-27 |
| 331 | 2018-12-11 | 240,000 | -5,000 | 0.01 | 2,020,202,000 | 2,496,000 | 10.40 | 2018-12-07 |
| 332 | 2018-12-07 | 245,000 | -8,000 | 0.01 | 2,020,202,000 | 2,650,900 | 10.82 | 2018-12-05 |
| 333 | 2018-12-05 | 253,000 | 5,000 | 0.01 | 2,020,202,000 | 2,808,300 | 11.10 | 2018-12-03 |
| 334 | 2018-11-26 | 248,000 | 1,000 | 0.01 | 2,020,202,000 | 2,663,520 | 10.74 | 2018-11-22 |
| 335 | 2018-11-20 | 247,000 | -10,000 | 0.01 | 2,020,202,000 | 2,667,600 | 10.80 | 2018-11-16 |
| 336 | 2018-11-16 | 257,000 | 5,000 | 0.01 | 2,020,202,000 | 2,919,520 | 11.36 | 2018-11-14 |
| 337 | 2018-11-14 | 252,000 | 3,000 | 0.01 | 2,020,202,000 | 2,782,080 | 11.04 | 2018-11-12 |
| 338 | 2018-11-12 | 249,000 | -9,000 | 0.01 | 2,020,202,000 | 2,739,000 | 11.00 | 2018-11-08 |
| 339 | 2018-11-09 | 258,000 | -3,000 | 0.01 | 2,020,202,000 | 2,868,960 | 11.12 | 2018-11-07 |
| 340 | 2018-11-08 | 261,000 | -3,000 | 0.01 | 2,020,202,000 | 2,876,220 | 11.02 | 2018-11-06 |
| 341 | 2018-11-06 | 264,000 | -10,000 | 0.01 | 2,020,202,000 | 2,803,680 | 10.62 | 2018-11-02 |
| 342 | 2018-11-05 | 274,000 | -13,000 | 0.01 | 2,020,202,000 | 2,701,640 | 9.860 | 2018-11-01 |
| 343 | 2018-11-02 | 287,000 | 14,000 | 0.01 | 2,020,202,000 | 2,692,060 | 9.380 | 2018-10-31 |
| 344 | 2018-10-31 | 273,000 | 20,000 | 0.01 | 2,020,202,000 | 2,410,590 | 8.830 | 2018-10-29 |
| 345 | 2018-10-30 | 253,000 | -4,000 | 0.01 | 2,020,202,000 | 2,251,700 | 8.900 | 2018-10-26 |
| 346 | 2018-10-29 | 257,000 | 5,000 | 0.01 | 2,020,202,000 | 2,302,720 | 8.960 | 2018-10-25 |
| 347 | 2018-10-25 | 252,000 | -6,000 | 0.01 | 2,020,202,000 | 2,371,320 | 9.410 | 2018-10-23 |
| 348 | 2018-10-24 | 258,000 | 3,000 | 0.01 | 2,020,202,000 | 2,554,200 | 9.900 | 2018-10-22 |
| 349 | 2018-10-12 | 255,000 | 23,000 | 0.01 | 2,020,202,000 | 2,371,500 | 9.300 | 2018-10-10 |
| 350 | 2018-10-10 | 232,000 | -5,000 | 0.01 | 2,020,202,000 | 2,176,160 | 9.380 | 2018-10-08 |
| 351 | 2018-10-04 | 237,000 | -1,000 | 0.01 | 2,020,202,000 | 2,469,540 | 10.42 | 2018-10-02 |
| 352 | 2018-09-27 | 238,000 | -3,000 | 0.01 | 2,020,202,000 | 2,465,680 | 10.36 | 2018-09-24 |
| 353 | 2018-09-26 | 241,000 | -5,000 | 0.01 | 2,020,202,000 | 2,631,720 | 10.92 | 2018-09-21 |
| 354 | 2018-09-24 | 246,000 | -25,000 | 0.01 | 2,020,202,000 | 2,494,440 | 10.14 | 2018-09-20 |
| 355 | 2018-09-21 | 271,000 | -2,000 | 0.01 | 2,020,202,000 | 2,737,100 | 10.10 | 2018-09-19 |
| 356 | 2018-09-20 | 273,000 | -2,000 | 0.01 | 2,020,202,000 | 2,716,350 | 9.950 | 2018-09-18 |
| 357 | 2018-09-18 | 275,000 | 3,000 | 0.01 | 2,020,202,000 | 2,607,000 | 9.480 | 2018-09-14 |
| 358 | 2018-09-17 | 272,000 | 6,000 | 0.01 | 2,020,202,000 | 2,404,480 | 8.840 | 2018-09-13 |
| 359 | 2018-09-12 | 266,000 | -6,000 | 0.01 | 2,020,202,000 | 2,519,020 | 9.470 | 2018-09-10 |
| 360 | 2018-09-11 | 272,000 | 6,000 | 0.01 | 2,020,202,000 | 2,720,000 | 10.00 | 2018-09-07 |
| 361 | 2018-09-10 | 266,000 | -6,000 | 0.01 | 2,020,202,000 | 2,590,840 | 9.740 | 2018-09-06 |
| 362 | 2018-09-07 | 272,000 | 10,000 | 0.01 | 2,020,202,000 | 2,652,000 | 9.750 | 2018-09-05 |
| 363 | 2018-09-06 | 262,000 | 11,000 | 0.01 | 2,020,202,000 | 2,714,320 | 10.36 | 2018-09-04 |
| 364 | 2018-09-05 | 251,000 | 10,000 | 0.01 | 2,020,202,000 | 2,510,000 | 10.00 | 2018-09-03 |
| 365 | 2018-09-04 | 241,000 | -7,000 | 0.01 | 2,020,202,000 | 2,419,640 | 10.04 | 2018-08-31 |
| 366 | 2018-09-03 | 248,000 | -6,000 | 0.01 | 2,020,202,000 | 2,604,000 | 10.50 | 2018-08-30 |
| 367 | 2018-08-31 | 254,000 | 16,000 | 0.01 | 2,020,202,000 | 2,834,640 | 11.16 | 2018-08-29 |
| 368 | 2018-08-29 | 238,000 | -40,000 | 0.01 | 2,020,202,000 | 2,598,960 | 10.92 | 2018-08-27 |
| 369 | 2018-08-28 | 278,000 | 30,000 | 0.01 | 2,020,202,000 | 2,780,000 | 10.00 | 2018-08-24 |
| 370 | 2018-08-27 | 248,000 | -2,000 | 0.01 | 2,020,202,000 | 2,462,640 | 9.930 | 2018-08-23 |
| 371 | 2018-08-24 | 250,000 | 12,000 | 0.01 | 2,020,202,000 | 2,457,500 | 9.830 | 2018-08-22 |
| 372 | 2018-08-23 | 238,000 | -1,000 | 0.01 | 2,020,202,000 | 2,479,960 | 10.42 | 2018-08-21 |
| 373 | 2018-08-22 | 239,000 | 2,000 | 0.01 | 2,020,202,000 | 2,151,000 | 9.000 | 2018-08-20 |
| 374 | 2018-08-21 | 237,000 | -6,000 | 0.01 | 2,020,202,000 | 1,967,100 | 8.300 | 2018-08-17 |
| 375 | 2018-08-16 | 243,000 | 52,000 | 0.01 | 2,020,202,000 | 2,415,420 | 9.940 | 2018-08-14 |
| 376 | 2018-08-15 | 191,000 | 23,000 | 0.01 | 2,020,202,000 | 1,890,900 | 9.900 | 2018-08-13 |
| 377 | 2018-08-13 | 168,000 | -9,000 | 0.01 | 2,020,202,000 | 2,110,080 | 12.56 | 2018-08-09 |
| 378 | 2018-08-08 | 177,000 | 12,000 | 0.01 | 2,020,202,000 | 2,067,360 | 11.68 | 2018-08-06 |
| 379 | 2018-08-02 | 165,000 | 6,000 | 0.01 | 2,020,202,000 | 2,138,400 | 12.96 | 2018-07-31 |
| 380 | 2018-08-01 | 159,000 | 2,000 | 0.01 | 2,020,202,000 | 2,181,480 | 13.72 | 2018-07-30 |
| 381 | 2018-07-19 | 157,000 | -1,000 | 0.01 | 2,020,202,000 | 2,254,520 | 14.36 | 2018-07-17 |
| 382 | 2018-07-18 | 158,000 | -5,000 | 0.01 | 2,020,202,000 | 2,259,400 | 14.30 | 2018-07-16 |
| 383 | 2018-07-17 | 163,000 | 4,000 | 0.01 | 2,020,202,000 | 2,330,900 | 14.30 | 2018-07-13 |
| 384 | 2018-07-13 | 159,000 | 3,000 | 0.01 | 2,020,202,000 | 2,146,500 | 13.50 | 2018-07-11 |
| 385 | 2018-07-11 | 156,000 | -4,000 | 0.01 | 2,020,202,000 | 2,162,160 | 13.86 | 2018-07-09 |
| 386 | 2018-07-10 | 160,000 | 2,000 | 0.01 | 2,020,202,000 | 2,070,400 | 12.94 | 2018-07-06 |
| 387 | 2018-07-09 | 158,000 | -20,000 | 0.01 | 2,020,202,000 | 1,984,480 | 12.56 | 2018-07-05 |
| 388 | 2018-07-04 | 178,000 | 25,000 | 0.01 | 2,020,202,000 | 2,349,600 | 13.20 | 2018-06-29 |
| 389 | 2018-07-03 | 153,000 | -10,000 | 0.01 | 2,020,202,000 | 1,866,600 | 12.20 | 2018-06-28 |
| 390 | 2018-06-29 | 163,000 | 10,000 | 0.01 | 2,020,202,000 | 2,119,000 | 13.00 | 2018-06-27 |
| 391 | 2018-06-28 | 153,000 | 1,000 | 0.01 | 2,020,202,000 | 2,099,160 | 13.72 | 2018-06-26 |
| 392 | 2018-06-27 | 152,000 | -10,000 | 0.01 | 2,020,202,000 | 2,194,880 | 14.44 | 2018-06-25 |
| 393 | 2018-06-25 | 162,000 | -15,000 | 0.01 | 2,020,202,000 | 2,329,560 | 14.38 | 2018-06-21 |
| 394 | 2018-06-22 | 177,000 | 10,000 | 0.01 | 2,020,202,000 | 2,637,300 | 14.90 | 2018-06-20 |
| 395 | 2018-06-21 | 167,000 | -1,000 | 0.01 | 2,020,202,000 | 2,478,280 | 14.84 | 2018-06-19 |
| 396 | 2018-06-20 | 168,000 | 1,000 | 0.01 | 2,020,202,000 | 2,546,880 | 15.16 | 2018-06-15 |
| 397 | 2018-06-15 | 167,000 | 21,000 | 0.01 | 2,020,202,000 | 2,608,540 | 15.62 | 2018-06-13 |
| 398 | 2018-06-06 | 146,000 | -20,000 | 0.01 | 2,020,202,000 | 2,160,800 | 14.80 | 2018-06-04 |
| 399 | 2018-06-04 | 166,000 | -2,000 | 0.01 | 2,020,202,000 | 2,423,600 | 14.60 | 2018-05-31 |
| 400 | 2018-06-01 | 168,000 | -100,000 | 0.01 | 2,020,202,000 | 2,368,800 | 14.10 | 2018-05-30 |
| 401 | 2018-05-31 | 268,000 | -3,000 | 0.01 | 2,020,202,000 | 3,778,800 | 14.10 | 2018-05-29 |
| 402 | 2018-05-29 | 271,000 | 7,000 | 0.01 | 2,020,202,000 | 3,669,340 | 13.54 | 2018-05-25 |
| 403 | 2018-05-28 | 264,000 | -15,000 | 0.01 | 2,020,202,000 | 3,595,680 | 13.62 | 2018-05-24 |
| 404 | 2018-05-25 | 279,000 | 27,000 | 0.01 | 2,020,202,000 | 3,811,140 | 13.66 | 2018-05-23 |
| 405 | 2018-05-23 | 252,000 | -10,000 | 0.01 | 2,020,202,000 | 3,477,600 | 13.80 | 2018-05-18 |
| 406 | 2018-05-21 | 262,000 | 7,000 | 0.01 | 2,020,202,000 | 3,468,880 | 13.24 | 2018-05-17 |
| 407 | 2018-05-18 | 255,000 | -9,000 | 0.01 | 2,020,202,000 | 3,213,000 | 12.60 | 2018-05-16 |
| 408 | 2018-05-17 | 264,000 | 10,000 | 0.01 | 2,020,202,000 | 3,162,720 | 11.98 | 2018-05-15 |
| 409 | 2018-05-16 | 254,000 | 9,000 | 0.01 | 2,020,202,000 | 3,027,680 | 11.92 | 2018-05-14 |
| 410 | 2018-05-11 | 245,000 | 100,000 | 0.01 | 2,020,202,000 | 2,886,100 | 11.78 | 2018-05-09 |
| 411 | 2018-05-09 | 145,000 | -8,000 | 0.01 | 2,020,202,000 | 1,638,500 | 11.30 | 2018-05-07 |
| 412 | 2018-05-08 | 153,000 | 7,000 | 0.01 | 2,020,202,000 | 1,655,460 | 10.82 | 2018-05-04 |
| 413 | 2018-05-07 | 146,000 | -10,000 | 0.01 | 2,020,202,000 | 1,576,800 | 10.80 | 2018-05-03 |
| 414 | 2018-05-04 | 156,000 | 10,000 | 0.01 | 2,020,202,000 | 1,684,800 | 10.80 | 2018-05-02 |
| 415 | 2018-04-30 | 146,000 | -5,000 | 0.01 | 2,020,202,000 | 1,518,400 | 10.40 | 2018-04-26 |
| 416 | 2018-04-27 | 151,000 | 6,000 | 0.01 | 2,020,202,000 | 1,624,760 | 10.76 | 2018-04-25 |
| 417 | 2018-04-24 | 145,000 | -2,000 | 0.01 | 2,020,202,000 | 1,479,000 | 10.20 | 2018-04-20 |
| 418 | 2018-04-18 | 147,000 | -5,000 | 0.01 | 2,020,202,000 | 1,555,260 | 10.58 | 2018-04-16 |
| 419 | 2018-04-11 | 152,000 | 2,000 | 0.01 | 2,020,202,000 | 1,506,320 | 9.910 | 2018-04-09 |
| 420 | 2018-04-04 | 150,000 | -90,000 | 0.01 | 2,020,202,000 | 1,386,000 | 9.240 | 2018-03-29 |
| 421 | 2018-03-29 | 240,000 | 5,000 | 0.01 | 2,020,202,000 | 2,400,000 | 10.00 | 2018-03-27 |
| 422 | 2018-03-26 | 235,000 | -12,000 | 0.01 | 2,020,202,000 | 2,411,100 | 10.26 | 2018-03-22 |
| 423 | 2018-03-23 | 247,000 | -24,000 | 0.01 | 2,020,202,000 | 2,613,260 | 10.58 | 2018-03-21 |
| 424 | 2018-03-21 | 271,000 | 20,000 | 0.01 | 2,020,202,000 | 2,710,000 | 10.00 | 2018-03-19 |
| 425 | 2018-03-19 | 251,000 | 20,000 | 0.01 | 2,020,202,000 | 2,387,010 | 9.510 | 2018-03-15 |
| 426 | 2018-03-14 | 231,000 | 60,000 | 0.01 | 2,020,202,000 | 2,194,500 | 9.500 | 2018-03-12 |
| 427 | 2018-03-13 | 171,000 | 4,000 | 0.01 | 2,020,202,000 | 1,629,630 | 9.530 | 2018-03-09 |
| 428 | 2018-03-12 | 167,000 | 5,000 | 0.01 | 2,020,202,000 | 1,581,490 | 9.470 | 2018-03-08 |
| 429 | 2018-03-09 | 162,000 | 21,000 | 0.01 | 2,020,202,000 | 1,564,920 | 9.660 | 2018-03-07 |
| 430 | 2018-03-08 | 141,000 | 20,000 | 0.01 | 2,020,202,000 | 1,315,530 | 9.330 | 2018-03-06 |
| 431 | 2018-03-07 | 121,000 | 8,000 | 0.01 | 2,020,202,000 | 1,107,150 | 9.150 | 2018-03-05 |
| 432 | 2018-02-28 | 113,000 | 100,000 | 0.01 | 2,020,202,000 | 936,770 | 8.290 | 2018-02-26 |
| 433 | 2018-02-08 | 13,000 | -7,000 | 0.00 | 2,020,202,000 | 101,530 | 7.810 | 2018-02-06 |
| 434 | 2018-02-02 | 20,000 | 7,000 | 0.00 | 2,020,202,000 | 171,200 | 8.560 | 2018-01-31 |
| 435 | 2018-01-15 | 13,000 | 1,000 | 0.00 | 2,020,202,000 | 96,460 | 7.420 | 2018-01-11 |
| 436 | 2018-01-11 | 12,000 | -3,000 | 0.00 | 2,020,202,000 | 87,720 | 7.310 | 2018-01-09 |
| 437 | 2018-01-05 | 15,000 | -20,000 | 0.00 | 2,000,000,000 | 98,850 | 6.590 | 2018-01-03 |
| 438 | 2018-01-02 | 35,000 | 10,000 | 0.00 | 2,000,000,000 | 231,350 | 6.610 | 2017-12-28 |
| 439 | 2017-12-29 | 25,000 | 10,000 | 0.00 | 2,000,000,000 | 162,500 | 6.500 | 2017-12-27 |
Webb-site Database - Powered By Linux Group