China Education Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00839  2017-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.980 2026-02-02
2 2026-02-03 3.040 2026-01-30
3 2026-02-02 10,469,266 -7,000 0.37 2,800,312,865 31,931,261 3.050 2026-01-29
4 2026-01-30 10,476,266 17,000 0.37 2,800,312,865 31,638,323 3.020 2026-01-28
5 2026-01-29 10,459,266 10,000 0.37 2,800,312,865 31,691,576 3.030 2026-01-27
6 2026-01-28 10,449,266 5,000 0.37 2,800,312,865 31,556,783 3.020 2026-01-26
7 2026-01-27 10,444,266 75,000 0.37 2,800,312,865 32,168,339 3.080 2026-01-23
8 2026-01-26 10,369,266 -15,000 0.37 2,800,312,865 32,352,110 3.120 2026-01-22
9 2026-01-23 10,384,266 294,000 0.37 2,800,312,865 32,087,382 3.090 2026-01-21
10 2026-01-22 10,090,266 26,000 0.36 2,800,312,865 30,674,409 3.040 2026-01-20
11 2026-01-21 10,064,266 -13,000 0.36 2,800,312,865 31,199,225 3.100 2026-01-19
12 2026-01-20 10,077,266 5,000 0.36 2,800,312,865 32,045,706 3.180 2026-01-16
13 2026-01-19 10,072,266 10,000 0.36 2,800,312,865 31,929,083 3.170 2026-01-15
14 2026-01-16 10,062,266 -26,000 0.36 2,800,312,865 33,004,232 3.280 2026-01-14
15 2026-01-15 10,088,266 -412,000 0.36 2,800,312,865 32,383,334 3.210 2026-01-13
16 2026-01-12 10,500,266 36,000 0.37 2,800,312,865 32,550,825 3.100 2026-01-08
17 2026-01-09 10,464,266 10,000 0.37 2,800,312,865 34,008,865 3.250 2026-01-07
18 2026-01-08 10,454,266 2,000 0.37 2,800,312,865 32,826,395 3.140 2026-01-06
19 2026-01-07 10,452,266 -5,000 0.37 2,800,312,865 32,715,593 3.130 2026-01-05
20 2026-01-05 10,457,266 32,000 0.37 2,800,312,865 32,940,388 3.150 2025-12-30
21 2026-01-02 10,425,266 -144,000 0.37 2,800,312,865 33,360,851 3.200 2025-12-29
22 2025-12-30 10,569,266 -146,000 0.38 2,800,312,865 35,935,504 3.400 2025-12-23
23 2025-12-29 10,715,266 -65,000 0.38 2,800,312,865 35,788,988 3.340 2025-12-22
24 2025-12-23 10,780,266 -512,000 0.38 2,800,312,865 36,113,891 3.350 2025-12-19
25 2025-12-22 11,292,266 -2,633,000 0.40 2,800,312,865 37,264,478 3.300 2025-12-18
26 2025-12-19 13,925,266 -67,000 0.50 2,800,312,865 44,143,093 3.170 2025-12-17
27 2025-12-18 13,992,266 -56,000 0.50 2,800,312,865 41,696,953 2.980 2025-12-16
28 2025-12-17 14,048,266 -89,000 0.50 2,800,312,865 42,847,211 3.050 2025-12-15
29 2025-12-16 14,137,266 -52,000 0.50 2,800,312,865 42,129,053 2.980 2025-12-12
30 2025-12-15 14,189,266 -40,000 0.51 2,800,312,865 41,574,549 2.930 2025-12-11
31 2025-12-11 14,229,266 -10,000 0.51 2,800,312,865 42,972,383 3.020 2025-12-09
32 2025-12-10 14,239,266 -7,000 0.51 2,800,312,865 42,575,405 2.990 2025-12-08
33 2025-12-09 14,246,266 -43,000 0.51 2,800,312,865 42,881,261 3.010 2025-12-05
34 2025-12-08 14,289,266 -99,000 0.51 2,800,312,865 42,867,798 3.000 2025-12-04
35 2025-12-05 14,388,266 -16,000 0.51 2,800,312,865 42,445,385 2.950 2025-12-03
36 2025-12-04 14,404,266 -170,000 0.51 2,800,312,865 42,348,542 2.940 2025-12-02
37 2025-12-03 14,574,266 -29,000 0.52 2,800,312,865 41,682,401 2.860 2025-12-01
38 2025-12-02 14,603,266 320,000 0.52 2,800,312,865 40,889,145 2.800 2025-11-28
39 2025-12-01 14,283,266 6,000 0.51 2,800,312,865 39,278,982 2.750 2025-11-27
40 2025-11-28 14,277,266 4,000 0.51 2,800,312,865 39,262,482 2.750 2025-11-26
41 2025-11-27 14,273,266 4,000 0.51 2,800,312,865 39,108,749 2.740 2025-11-25
42 2025-11-26 14,269,266 44,917 0.51 2,800,312,865 38,955,096 2.730 2025-11-24
43 2025-11-25 14,224,349 45,000 0.51 2,800,312,865 37,979,012 2.670 2025-11-21
44 2025-11-21 14,179,349 31,000 0.51 2,800,312,865 39,560,384 2.790 2025-11-19
45 2025-11-20 14,148,349 25,000 0.51 2,800,312,865 40,464,278 2.860 2025-11-18
46 2025-11-19 14,123,349 15,000 0.50 2,800,312,865 41,240,179 2.920 2025-11-17
47 2025-11-18 14,108,349 -41,000 0.50 2,800,312,865 41,337,463 2.930 2025-11-14
48 2025-11-17 14,149,349 97,000 0.51 2,800,312,865 42,023,567 2.970 2025-11-13
49 2025-11-14 14,052,349 40,000 0.50 2,800,312,865 43,843,329 3.120 2025-11-12
50 2025-11-13 14,012,349 7,000 0.50 2,800,312,865 43,718,529 3.120 2025-11-11
51 2025-11-12 14,005,349 75,000 0.50 2,800,312,865 44,256,903 3.160 2025-11-10
52 2025-11-11 13,930,349 69,000 0.50 2,800,312,865 39,980,102 2.870 2025-11-07
53 2025-11-10 13,861,349 5,000 0.49 2,800,312,865 40,752,366 2.940 2025-11-06
54 2025-11-07 13,856,349 -23,000 0.49 2,800,312,865 40,460,539 2.920 2025-11-05
55 2025-11-06 13,879,349 66,000 0.50 2,800,312,865 40,805,286 2.940 2025-11-04
56 2025-11-05 13,813,349 48,000 0.49 2,800,312,865 41,301,914 2.990 2025-11-03
57 2025-11-04 13,765,349 35,000 0.49 2,800,312,865 41,020,740 2.980 2025-10-31
58 2025-11-03 13,730,349 384,000 0.49 2,800,312,865 40,916,440 2.980 2025-10-30
59 2025-10-31 13,346,349 53,000 0.48 2,800,312,865 40,973,291 3.070 2025-10-28
60 2025-10-30 13,293,349 290,000 0.47 2,800,312,865 41,342,315 3.110 2025-10-27
61 2025-10-28 13,003,349 55,000 0.46 2,800,312,865 39,920,281 3.070 2025-10-24
62 2025-10-27 12,948,349 6,000 0.46 2,800,312,865 39,880,915 3.080 2025-10-23
63 2025-10-23 12,942,349 28,000 0.46 2,800,312,865 40,121,282 3.100 2025-10-21
64 2025-10-22 12,914,349 16,000 0.46 2,800,312,865 39,647,051 3.070 2025-10-20
65 2025-10-21 12,898,349 20,000 0.46 2,800,312,865 38,179,113 2.960 2025-10-17
66 2025-10-20 12,878,349 308,000 0.46 2,800,312,865 39,278,964 3.050 2025-10-16
67 2025-10-17 12,570,349 -362,000 0.45 2,800,312,865 38,465,268 3.060 2025-10-15
68 2025-10-16 12,932,349 -90,000 0.46 2,800,312,865 38,667,724 2.990 2025-10-14
69 2025-10-15 13,022,349 -180,000 0.47 2,800,312,865 39,718,164 3.050 2025-10-13
70 2025-10-14 13,202,349 238,000 0.47 2,800,312,865 40,927,282 3.100 2025-10-10
71 2025-10-13 12,964,349 24,000 0.46 2,800,312,865 42,134,134 3.250 2025-10-09
72 2025-10-10 12,940,349 -17,000 0.46 2,800,312,865 41,926,731 3.240 2025-10-08
73 2025-10-09 12,957,349 -15,000 0.46 2,800,312,865 42,629,678 3.290 2025-10-06
74 2025-10-08 12,972,349 10,000 0.46 2,800,312,865 43,197,922 3.330 2025-10-03
75 2025-10-06 12,962,349 59,000 0.46 2,800,312,865 42,905,375 3.310 2025-10-02
76 2025-10-03 12,903,349 -109,000 0.46 2,800,312,865 42,581,052 3.300 2025-09-30
77 2025-10-02 13,012,349 -896,000 0.46 2,800,312,865 42,290,134 3.250 2025-09-29
78 2025-09-30 13,908,349 5,000 0.50 2,800,312,865 44,367,633 3.190 2025-09-26
79 2025-09-29 13,903,349 136,000 0.50 2,800,312,865 44,907,817 3.230 2025-09-25
80 2025-09-26 13,767,349 42,000 0.49 2,800,312,865 45,432,252 3.300 2025-09-24
81 2025-09-25 13,725,349 229,000 0.49 2,800,312,865 44,744,638 3.260 2025-09-23
82 2025-09-24 13,496,349 170,000 0.48 2,800,312,865 45,077,806 3.340 2025-09-22
83 2025-09-23 13,326,349 -361,000 0.48 2,800,312,865 48,241,383 3.620 2025-09-19
84 2025-09-22 13,687,349 412,000 0.49 2,800,312,865 49,548,203 3.620 2025-09-18
85 2025-09-19 13,275,349 -716,267 0.47 2,800,312,865 51,906,615 3.910 2025-09-17
86 2025-09-18 13,991,616 55,000 0.50 2,800,312,865 47,011,830 3.360 2025-09-16
87 2025-09-17 13,936,616 1,161,774 0.50 2,800,312,865 49,753,719 3.570 2025-09-15
88 2025-09-16 12,774,842 -1,194,000 0.46 2,800,312,865 44,711,947 3.500 2025-09-12
89 2025-09-15 13,968,842 378,000 0.50 2,800,312,865 39,950,888 2.860 2025-09-11
90 2025-09-12 13,590,842 -81,000 0.49 2,800,312,865 38,597,991 2.840 2025-09-10
91 2025-09-11 13,671,842 -107,000 0.49 2,800,312,865 38,281,158 2.800 2025-09-09
92 2025-09-10 13,778,842 29,000 0.49 2,800,312,865 38,856,334 2.820 2025-09-08
93 2025-09-09 13,749,842 2,000 0.49 2,800,312,865 38,637,056 2.810 2025-09-05
94 2025-09-08 13,747,842 50,000 0.49 2,800,312,865 38,081,522 2.770 2025-09-04
95 2025-09-04 13,697,842 60,000 0.49 2,800,312,865 38,764,893 2.830 2025-09-02
96 2025-09-03 13,637,842 64,000 0.49 2,800,312,865 38,595,093 2.830 2025-09-01
97 2025-09-02 13,573,842 -22,000 0.48 2,800,312,865 38,685,450 2.850 2025-08-29
98 2025-09-01 13,595,842 -5,000 0.49 2,800,312,865 38,612,191 2.840 2025-08-28
99 2025-08-29 13,600,842 217,000 0.49 2,800,312,865 39,170,425 2.880 2025-08-27
100 2025-08-28 13,383,842 135,000 0.48 2,800,312,865 39,883,849 2.980 2025-08-26
101 2025-08-27 13,248,842 160,000 0.47 2,800,312,865 40,011,503 3.020 2025-08-25
102 2025-08-26 13,088,842 -30,000 0.47 2,800,312,865 39,266,526 3.000 2025-08-22
103 2025-08-25 13,118,842 -9,000 0.47 2,800,312,865 39,750,091 3.030 2025-08-21
104 2025-08-22 13,127,842 14,000 0.47 2,800,312,865 39,646,083 3.020 2025-08-20
105 2025-08-21 13,113,842 -343,452 0.47 2,800,312,865 39,997,218 3.050 2025-08-19
106 2025-08-20 13,457,294 -12,000 0.48 2,800,312,865 40,910,174 3.040 2025-08-18
107 2025-08-19 13,469,294 14,000 0.48 2,800,312,865 38,522,181 2.860 2025-08-15
108 2025-08-18 13,455,294 47,000 0.48 2,800,312,865 37,809,376 2.810 2025-08-14
109 2025-08-15 13,408,294 -35,000 0.48 2,800,312,865 38,213,638 2.850 2025-08-13
110 2025-08-14 13,443,294 -1,000 0.48 2,800,312,865 37,641,223 2.800 2025-08-12
111 2025-08-13 13,444,294 10,000 0.48 2,800,312,865 37,375,137 2.780 2025-08-11
112 2025-08-12 13,434,294 -7,000 0.48 2,800,312,865 37,616,023 2.800 2025-08-08
113 2025-08-11 13,441,294 -9,000 0.48 2,800,312,865 37,770,036 2.810 2025-08-07
114 2025-08-08 13,450,294 -59,000 0.48 2,800,312,865 37,391,817 2.780 2025-08-06
115 2025-08-07 13,509,294 -24,000 0.48 2,800,312,865 37,555,837 2.780 2025-08-05
116 2025-08-06 13,533,294 -10,000 0.48 2,800,312,865 37,487,224 2.770 2025-08-04
117 2025-08-05 13,543,294 64,000 0.48 2,800,312,865 37,379,491 2.760 2025-08-01
118 2025-08-04 13,479,294 36,000 0.48 2,800,312,865 37,337,644 2.770 2025-07-31
119 2025-08-01 13,443,294 23,000 0.48 2,800,312,865 38,716,687 2.880 2025-07-30
120 2025-07-31 13,420,294 20,000 0.48 2,800,312,865 38,650,447 2.880 2025-07-29
121 2025-07-30 13,400,294 88,000 0.48 2,800,312,865 39,128,858 2.920 2025-07-28
122 2025-07-29 13,312,294 83,000 0.48 2,800,312,865 39,271,267 2.950 2025-07-25
123 2025-07-28 13,229,294 -407,000 0.47 2,800,312,865 39,687,882 3.000 2025-07-24
124 2025-07-25 13,636,294 -401,000 0.49 2,800,312,865 39,817,978 2.920 2025-07-23
125 2025-07-24 14,037,294 -3,000 0.50 2,800,312,865 41,831,136 2.980 2025-07-22
126 2025-07-23 14,040,294 -53,000 0.50 2,800,312,865 41,840,076 2.980 2025-07-21
127 2025-07-22 14,093,294 -8,000 0.50 2,800,312,865 41,434,284 2.940 2025-07-18
128 2025-07-21 14,101,294 -33,000 0.50 2,800,312,865 41,316,791 2.930 2025-07-17
129 2025-07-18 14,134,294 -45,000 0.50 2,800,312,865 41,554,824 2.940 2025-07-16
130 2025-07-17 14,179,294 8,000 0.51 2,800,312,865 41,545,331 2.930 2025-07-15
131 2025-07-16 14,171,294 110,000 0.51 2,800,312,865 41,805,317 2.950 2025-07-14
132 2025-07-15 14,061,294 241,000 0.50 2,800,312,865 41,480,817 2.950 2025-07-11
133 2025-07-14 13,820,294 -114,000 0.49 2,800,312,865 41,322,679 2.990 2025-07-10
134 2025-07-11 13,934,294 -83,000 0.50 2,800,312,865 40,688,138 2.920 2025-07-09
135 2025-07-10 14,017,294 -27,000 0.50 2,800,312,865 39,949,288 2.850 2025-07-08
136 2025-07-09 14,044,294 -11,000 0.50 2,800,312,865 39,324,023 2.800 2025-07-07
137 2025-07-08 14,055,294 -144,000 0.50 2,800,312,865 39,354,823 2.800 2025-07-04
138 2025-07-07 14,199,294 -117,000 0.51 2,800,312,865 39,332,044 2.770 2025-07-03
139 2025-07-04 14,316,294 -61,000 0.51 2,800,312,865 39,656,134 2.770 2025-07-02
140 2025-07-03 14,377,294 31,920 0.51 2,800,312,865 39,106,240 2.720 2025-06-30
141 2025-07-02 14,345,374 -84,000 0.51 2,800,312,865 39,019,417 2.720 2025-06-27
142 2025-06-30 14,429,374 -63,000 0.52 2,800,312,865 39,392,191 2.730 2025-06-26
143 2025-06-27 14,492,374 92,000 0.52 2,800,312,865 38,549,715 2.660 2025-06-25
144 2025-06-26 14,400,374 -20,000 0.51 2,800,312,865 37,296,969 2.590 2025-06-24
145 2025-06-25 14,420,374 -41,000 0.51 2,800,312,865 36,771,954 2.550 2025-06-23
146 2025-06-23 14,461,374 93,000 0.52 2,800,312,865 36,587,276 2.530 2025-06-19
147 2025-06-20 14,368,374 6,000 0.51 2,800,312,865 37,501,456 2.610 2025-06-18
148 2025-06-19 14,362,374 76,000 0.51 2,800,312,865 38,491,162 2.680 2025-06-17
149 2025-06-18 14,286,374 31,000 0.51 2,800,312,865 38,287,482 2.680 2025-06-16
150 2025-06-17 14,255,374 13,000 0.51 2,800,312,865 38,204,402 2.680 2025-06-13
151 2025-06-16 14,242,374 -20,000 0.51 2,800,312,865 38,739,257 2.720 2025-06-12
152 2025-06-13 14,262,374 -79,000 0.51 2,800,312,865 39,364,152 2.760 2025-06-11
153 2025-06-12 14,341,374 -16,000 0.51 2,800,312,865 39,008,537 2.720 2025-06-10
154 2025-06-11 14,357,374 -152,000 0.51 2,800,312,865 38,908,484 2.710 2025-06-09
155 2025-06-10 14,509,374 72,000 0.52 2,800,312,865 38,885,122 2.680 2025-06-06
156 2025-06-06 14,437,374 6,000 0.52 2,800,312,865 39,125,284 2.710 2025-06-04
157 2025-06-05 14,431,374 55,000 0.52 2,800,312,865 38,387,455 2.660 2025-06-03
158 2025-06-04 14,376,374 21,000 0.51 2,800,312,865 36,803,517 2.560 2025-06-02
159 2025-06-03 14,355,374 -5,000 0.51 2,800,312,865 38,472,402 2.680 2025-05-30
160 2025-06-02 14,360,374 -130,867 0.51 2,800,312,865 39,491,029 2.750 2025-05-29
161 2025-05-30 14,491,241 -50,000 0.52 2,800,312,865 36,662,840 2.530 2025-05-28
162 2025-05-29 14,541,241 20,000 0.52 2,800,312,865 36,498,515 2.510 2025-05-27
163 2025-05-28 14,521,241 -123,000 0.52 2,800,312,865 36,593,527 2.520 2025-05-26
164 2025-05-27 14,644,241 -8,000 0.52 2,800,312,865 37,196,372 2.540 2025-05-23
165 2025-05-26 14,652,241 -26,000 0.52 2,800,312,865 37,216,692 2.540 2025-05-22
166 2025-05-23 14,678,241 -5,000 0.52 2,800,312,865 37,135,950 2.530 2025-05-21
167 2025-05-21 14,683,241 -80,000 0.52 2,800,312,865 36,414,438 2.480 2025-05-19
168 2025-05-20 14,763,241 3,000 0.53 2,800,312,865 36,465,205 2.470 2025-05-16
169 2025-05-19 14,760,241 105,000 0.53 2,800,312,865 36,900,603 2.500 2025-05-15
170 2025-05-16 14,655,241 44,000 0.52 2,800,312,865 37,517,417 2.560 2025-05-14
171 2025-05-15 14,611,241 10,000 0.52 2,800,312,865 36,966,440 2.530 2025-05-13
172 2025-05-14 14,601,241 -399,000 0.52 2,800,312,865 36,649,115 2.510 2025-05-12
173 2025-05-13 15,000,241 -18,000 0.54 2,800,312,865 37,500,603 2.500 2025-05-09
174 2025-05-12 15,018,241 -20,000 0.54 2,800,312,865 37,395,420 2.490 2025-05-08
175 2025-05-09 15,038,241 -102,000 0.54 2,800,312,865 37,144,455 2.470 2025-05-07
176 2025-05-08 15,140,241 -236,000 0.54 2,800,312,865 37,547,798 2.480 2025-05-06
177 2025-05-07 15,376,241 -307,000 0.55 2,800,312,865 36,595,454 2.380 2025-05-02
178 2025-05-06 15,683,241 -83,000 0.56 2,800,312,865 38,267,108 2.440 2025-04-30
179 2025-05-02 15,766,241 -3,000 0.56 2,800,312,865 38,627,290 2.450 2025-04-29
180 2025-04-30 15,769,241 -20,000 0.56 2,800,312,865 36,900,024 2.340 2025-04-28
181 2025-04-29 15,789,241 236,000 0.56 2,800,312,865 37,578,394 2.380 2025-04-25
182 2025-04-28 15,553,241 90,000 0.56 2,800,312,865 35,461,389 2.280 2025-04-24
183 2025-04-25 15,463,241 24,000 0.55 2,800,312,865 35,410,822 2.290 2025-04-23
184 2025-04-24 15,439,241 73,000 0.55 2,800,312,865 35,355,862 2.290 2025-04-22
185 2025-04-22 15,366,241 30,000 0.55 2,800,312,865 34,727,705 2.260 2025-04-16
186 2025-04-17 15,336,241 7,000 0.55 2,800,312,865 35,733,442 2.330 2025-04-15
187 2025-04-16 15,329,241 -57,000 0.55 2,800,312,865 35,563,839 2.320 2025-04-14
188 2025-04-15 15,386,241 24,000 0.55 2,800,312,865 34,772,905 2.260 2025-04-11
189 2025-04-14 15,362,241 66,000 0.55 2,800,312,865 33,950,553 2.210 2025-04-10
190 2025-04-11 15,296,241 -1,000 0.55 2,800,312,865 32,580,993 2.130 2025-04-09
191 2025-04-10 15,297,241 8,000 0.55 2,800,312,865 32,736,096 2.140 2025-04-08
192 2025-04-09 15,289,241 17,000 0.55 2,800,312,865 31,648,729 2.070 2025-04-07
193 2025-04-08 15,272,241 10,000 0.55 2,800,312,865 36,653,378 2.400 2025-04-03
194 2025-04-03 15,262,241 20,000 0.55 2,800,312,865 36,476,756 2.390 2025-04-01
195 2025-04-02 15,242,241 121,000 0.54 2,800,312,865 36,428,956 2.390 2025-03-31
196 2025-04-01 15,121,241 10,000 0.54 2,800,312,865 37,500,678 2.480 2025-03-28
197 2025-03-31 15,111,241 13,000 0.54 2,800,312,865 37,778,103 2.500 2025-03-27
198 2025-03-28 15,098,241 8,000 0.54 2,800,312,865 37,594,620 2.490 2025-03-26
199 2025-03-27 15,090,241 128,000 0.54 2,800,312,865 37,272,895 2.470 2025-03-25
200 2025-03-26 14,962,241 33,096 0.53 2,800,312,865 37,854,470 2.530 2025-03-24
201 2025-03-25 14,929,145 -19,000 0.55 2,713,791,221 38,069,320 2.550 2025-03-21
202 2025-03-24 14,948,145 -57,000 0.55 2,713,791,221 38,865,177 2.600 2025-03-20
203 2025-03-21 15,005,145 109,000 0.55 2,713,791,221 39,313,480 2.620 2025-03-19
204 2025-03-20 14,896,145 7,000 0.55 2,713,791,221 39,474,784 2.650 2025-03-18
205 2025-03-19 14,889,145 -255,000 0.55 2,713,791,221 39,158,451 2.630 2025-03-17
206 2025-03-18 15,144,145 -11,000 0.56 2,713,791,221 39,980,543 2.640 2025-03-14
207 2025-03-17 15,155,145 -1,000 0.56 2,713,791,221 38,948,723 2.570 2025-03-13
208 2025-03-14 15,156,145 -256,000 0.56 2,713,791,221 39,557,538 2.610 2025-03-12
209 2025-03-13 15,412,145 10,000 0.57 2,713,791,221 40,071,577 2.600 2025-03-11
210 2025-03-11 15,402,145 -50,000 0.57 2,713,791,221 39,737,534 2.580 2025-03-07
211 2025-03-10 15,452,145 -360,000 0.57 2,713,791,221 39,866,534 2.580 2025-03-06
212 2025-03-07 15,812,145 5,000 0.58 2,713,791,221 39,530,363 2.500 2025-03-05
213 2025-03-06 15,807,145 7,000 0.58 2,713,791,221 38,411,362 2.430 2025-03-04
214 2025-03-05 15,800,145 -7,000 0.58 2,713,791,221 38,394,352 2.430 2025-03-03
215 2025-03-04 15,807,145 32,000 0.58 2,713,791,221 38,411,362 2.430 2025-02-28
216 2025-03-03 15,775,145 -92,000 0.58 2,713,791,221 39,595,614 2.510 2025-02-27
217 2025-02-28 15,867,145 -117,000 0.58 2,713,791,221 39,826,534 2.510 2025-02-26
218 2025-02-27 15,984,145 435,000 0.59 2,713,791,221 39,480,838 2.470 2025-02-25
219 2025-02-26 15,549,145 53,000 0.57 2,713,791,221 39,339,337 2.530 2025-02-24
220 2025-02-25 15,496,145 167,000 0.57 2,713,791,221 38,585,401 2.490 2025-02-21
221 2025-02-24 15,329,145 138,000 0.56 2,713,791,221 36,636,657 2.390 2025-02-20
222 2025-02-21 15,191,145 -24,000 0.56 2,713,791,221 36,458,748 2.400 2025-02-19
223 2025-02-20 15,215,145 1,725,000 0.56 2,713,791,221 38,190,014 2.510 2025-02-18
224 2025-02-19 13,490,145 444,000 0.50 2,713,791,221 36,018,687 2.670 2025-02-17
225 2025-02-18 13,046,145 11,000 0.48 2,713,791,221 45,531,046 3.490 2025-02-14
226 2025-02-17 13,035,145 50,000 0.48 2,713,791,221 45,101,602 3.460 2025-02-13
227 2025-02-14 12,985,145 40,000 0.48 2,713,791,221 45,058,453 3.470 2025-02-12
228 2025-02-13 12,945,145 31,000 0.48 2,713,791,221 43,884,042 3.390 2025-02-11
229 2025-02-12 12,914,145 14,000 0.48 2,713,791,221 44,941,225 3.480 2025-02-10
230 2025-02-11 12,900,145 32,000 0.48 2,713,791,221 44,505,500 3.450 2025-02-07
231 2025-02-10 12,868,145 -30,000 0.47 2,713,791,221 45,038,508 3.500 2025-02-06
232 2025-02-07 12,898,145 -21,000 0.48 2,713,791,221 45,014,526 3.490 2025-02-05
233 2025-02-06 12,919,145 -84,000 0.48 2,713,791,221 44,700,242 3.460 2025-02-04
234 2025-02-05 13,003,145 14,000 0.48 2,713,791,221 44,080,662 3.390 2025-02-03
235 2025-02-04 12,989,145 -62,000 0.48 2,713,791,221 44,033,202 3.390 2025-01-27
236 2025-02-03 13,051,145 -135,000 0.48 2,713,791,221 43,199,290 3.310 2025-01-24
237 2025-01-27 13,186,145 8,000 0.49 2,713,791,221 43,514,279 3.300 2025-01-23
238 2025-01-24 13,178,145 15,000 0.49 2,713,791,221 43,092,534 3.270 2025-01-22
239 2025-01-23 13,163,145 10,000 0.49 2,713,791,221 43,306,747 3.290 2025-01-21
240 2025-01-22 13,153,145 11,000 0.48 2,713,791,221 43,010,784 3.270 2025-01-20
241 2025-01-21 13,142,145 90,000 0.48 2,713,791,221 42,449,128 3.230 2025-01-17
242 2025-01-20 13,052,145 -18,000 0.48 2,713,791,221 42,027,907 3.220 2025-01-16
243 2025-01-17 13,070,145 29,000 0.48 2,713,791,221 40,909,554 3.130 2025-01-15
244 2025-01-16 13,041,145 14,000 0.48 2,713,791,221 41,470,841 3.180 2025-01-14
245 2025-01-15 13,027,145 53,000 0.48 2,713,791,221 39,993,335 3.070 2025-01-13
246 2025-01-14 12,974,145 1,000 0.48 2,713,791,221 41,257,781 3.180 2025-01-10
247 2025-01-13 12,973,145 -115,000 0.48 2,713,791,221 41,384,333 3.190 2025-01-09
248 2025-01-10 13,088,145 6,000 0.48 2,713,791,221 41,489,420 3.170 2025-01-08
249 2025-01-09 13,082,145 41,000 0.48 2,713,791,221 41,993,685 3.210 2025-01-07
250 2025-01-08 13,041,145 5,000 0.48 2,713,791,221 41,079,607 3.150 2025-01-06
251 2025-01-07 13,036,145 41,000 0.48 2,713,791,221 42,237,110 3.240 2025-01-03
252 2025-01-06 12,995,145 55,000 0.48 2,713,791,221 43,403,784 3.340 2025-01-02
253 2025-01-03 12,940,145 12,000 0.48 2,713,791,221 44,125,894 3.410 2024-12-30
254 2025-01-02 12,928,145 18,000 0.48 2,713,791,221 44,860,663 3.470 2024-12-27
255 2024-12-30 12,910,145 -72,000 0.48 2,713,791,221 44,798,203 3.470 2024-12-23
256 2024-12-27 12,982,145 90,000 0.48 2,713,791,221 44,139,293 3.400 2024-12-20
257 2024-12-23 12,892,145 58,000 0.48 2,713,791,221 43,575,450 3.380 2024-12-19
258 2024-12-20 12,834,145 147,000 0.47 2,713,791,221 44,021,117 3.430 2024-12-18
259 2024-12-19 12,687,145 77,000 0.47 2,713,791,221 44,405,008 3.500 2024-12-17
260 2024-12-18 12,610,145 24,000 0.46 2,713,791,221 44,513,812 3.530 2024-12-16
261 2024-12-17 12,586,145 14,000 0.46 2,713,791,221 45,184,261 3.590 2024-12-13
262 2024-12-16 12,572,145 85,000 0.46 2,713,791,221 46,014,051 3.660 2024-12-12
263 2024-12-13 12,487,145 41,000 0.46 2,713,791,221 46,826,794 3.750 2024-12-11
264 2024-12-12 12,446,145 -55,000 0.46 2,713,791,221 46,175,198 3.710 2024-12-10
265 2024-12-11 12,501,145 -28,000 0.46 2,713,791,221 46,129,225 3.690 2024-12-09
266 2024-12-10 12,529,145 28,000 0.46 2,713,791,221 44,603,756 3.560 2024-12-06
267 2024-12-09 12,501,145 -20,000 0.46 2,713,791,221 43,628,996 3.490 2024-12-05
268 2024-12-06 12,521,145 33,000 0.46 2,713,791,221 44,450,065 3.550 2024-12-04
269 2024-12-05 12,488,145 103,000 0.46 2,713,791,221 44,208,033 3.540 2024-12-03
270 2024-12-04 12,385,145 99,000 0.46 2,713,791,221 41,985,642 3.390 2024-12-02
271 2024-12-03 12,286,145 134,000 0.45 2,713,791,221 42,755,785 3.480 2024-11-29
272 2024-12-02 12,152,145 -6,000 0.45 2,713,791,221 44,233,808 3.640 2024-11-28
273 2024-11-29 12,158,145 61,898 0.45 2,713,791,221 46,200,951 3.800 2024-11-27
274 2024-11-28 12,096,247 -50,000 0.45 2,713,791,221 46,933,438 3.880 2024-11-26
275 2024-11-27 12,146,247 50,000 0.45 2,713,791,221 45,912,814 3.780 2024-11-25
276 2024-11-26 12,096,247 35,000 0.45 2,713,791,221 45,723,814 3.780 2024-11-22
277 2024-11-25 12,061,247 -3,000 0.44 2,713,791,221 47,280,088 3.920 2024-11-21
278 2024-11-22 12,064,247 -33,000 0.44 2,713,791,221 47,291,848 3.920 2024-11-20
279 2024-11-21 12,097,247 21,000 0.45 2,713,791,221 46,816,346 3.870 2024-11-19
280 2024-11-20 12,076,247 2,000 0.44 2,713,791,221 46,010,501 3.810 2024-11-18
281 2024-11-19 12,074,247 65,000 0.44 2,713,791,221 46,365,108 3.840 2024-11-15
282 2024-11-18 12,009,247 82,000 0.44 2,713,791,221 45,635,139 3.800 2024-11-14
283 2024-11-15 11,927,247 480,000 0.44 2,713,791,221 46,754,808 3.920 2024-11-13
284 2024-11-14 11,447,247 42,000 0.42 2,713,791,221 54,374,423 4.750 2024-11-12
285 2024-11-13 11,405,247 -34,000 0.42 2,713,791,221 56,684,078 4.970 2024-11-11
286 2024-11-12 11,439,247 -32,000 0.42 2,713,791,221 57,081,843 4.990 2024-11-08
287 2024-11-11 11,471,247 -106,000 0.42 2,713,791,221 58,962,210 5.140 2024-11-07
288 2024-11-08 11,577,247 42,000 0.43 2,713,791,221 55,339,241 4.780 2024-11-06
289 2024-11-07 11,535,247 21,000 0.43 2,713,791,221 56,868,768 4.930 2024-11-05
290 2024-11-04 11,514,247 10,000 0.42 2,713,791,221 55,844,098 4.850 2024-10-31
291 2024-11-01 11,504,247 30,000 0.42 2,713,791,221 56,025,683 4.870 2024-10-30
292 2024-10-31 11,474,247 -10,000 0.42 2,713,791,221 56,797,523 4.950 2024-10-29
293 2024-10-30 11,484,247 40,000 0.42 2,713,791,221 57,880,605 5.040 2024-10-28
294 2024-10-29 11,444,247 3,000 0.42 2,713,791,221 56,649,023 4.950 2024-10-25
295 2024-10-28 11,441,247 14,000 0.42 2,713,791,221 55,947,698 4.890 2024-10-24
296 2024-10-25 11,427,247 12,000 0.42 2,713,791,221 57,364,780 5.020 2024-10-23
297 2024-10-24 11,415,247 20,000 0.42 2,713,791,221 57,418,692 5.030 2024-10-22
298 2024-10-23 11,395,247 313,000 0.42 2,713,791,221 56,748,330 4.980 2024-10-21
299 2024-10-22 11,082,247 -79,000 0.41 2,713,791,221 54,635,478 4.930 2024-10-18
300 2024-10-21 11,161,247 1,000 0.41 2,713,791,221 52,904,311 4.740 2024-10-17
301 2024-10-18 11,160,247 70,000 0.41 2,713,791,221 53,569,186 4.800 2024-10-16
302 2024-10-17 11,090,247 83,000 0.41 2,713,791,221 53,344,088 4.810 2024-10-15
303 2024-10-16 11,007,247 -18,000 0.41 2,713,791,221 55,476,525 5.040 2024-10-14
304 2024-10-15 11,025,247 106,000 0.41 2,713,791,221 56,449,265 5.120 2024-10-10
305 2024-10-14 10,919,247 -83,000 0.40 2,713,791,221 54,268,658 4.970 2024-10-09
306 2024-10-10 11,002,247 194,000 0.41 2,713,791,221 56,551,550 5.140 2024-10-08
307 2024-10-09 10,808,247 160,000 0.40 2,713,791,221 62,795,915 5.810 2024-10-07
308 2024-10-08 10,648,247 -66,000 0.39 2,713,791,221 57,500,534 5.400 2024-10-04
309 2024-10-07 10,714,247 -117,000 0.39 2,713,791,221 55,606,942 5.190 2024-10-03
310 2024-10-04 10,831,247 166,488 0.40 2,713,791,221 60,330,046 5.570 2024-10-02
311 2024-10-03 10,664,759 -49,000 0.39 2,713,791,221 58,229,584 5.460 2024-09-30
312 2024-10-02 10,713,759 -21,000 0.39 2,713,791,221 55,390,134 5.170 2024-09-27
313 2024-09-30 10,734,759 -41,512 0.40 2,713,791,221 55,176,661 5.140 2024-09-26
314 2024-09-27 10,776,271 -10,000 0.40 2,713,791,221 50,109,660 4.650 2024-09-25
315 2024-09-26 10,786,271 -43,000 0.40 2,713,791,221 51,234,787 4.750 2024-09-24
316 2024-09-25 10,829,271 -6,000 0.40 2,713,791,221 48,298,549 4.460 2024-09-23
317 2024-09-24 10,835,271 2,000 0.40 2,713,791,221 49,192,130 4.540 2024-09-20
318 2024-09-23 10,833,271 -53,000 0.40 2,713,791,221 48,641,387 4.490 2024-09-19
319 2024-09-19 10,886,271 15,000 0.40 2,713,791,221 46,157,789 4.240 2024-09-16
320 2024-09-13 10,871,271 -1,000 0.40 2,713,791,221 46,746,465 4.300 2024-09-11
321 2024-09-12 10,872,271 -18,000 0.40 2,713,791,221 46,750,765 4.300 2024-09-10
322 2024-09-09 10,890,271 -62,000 0.40 2,713,791,221 48,570,609 4.460 2024-09-04
323 2024-09-04 10,952,271 3,000 0.40 2,713,791,221 47,970,947 4.380 2024-09-02
324 2024-09-03 10,949,271 -121,000 0.40 2,713,791,221 48,176,792 4.400 2024-08-30
325 2024-09-02 11,070,271 -5,000 0.41 2,713,791,221 46,495,138 4.200 2024-08-29
326 2024-08-30 11,075,271 -14,000 0.41 2,713,791,221 45,076,353 4.070 2024-08-28
327 2024-08-29 11,089,271 11,000 0.41 2,713,791,221 45,244,226 4.080 2024-08-27
328 2024-08-28 11,078,271 15,000 0.41 2,713,791,221 44,645,432 4.030 2024-08-26
329 2024-08-27 11,063,271 56,000 0.41 2,713,791,221 43,368,022 3.920 2024-08-23
330 2024-08-26 11,007,271 94,000 0.41 2,713,791,221 44,139,157 4.010 2024-08-22
331 2024-08-23 10,913,271 20,000 0.40 2,713,791,221 44,526,146 4.080 2024-08-21
332 2024-08-22 10,893,271 8,000 0.40 2,713,791,221 44,117,748 4.050 2024-08-20
333 2024-08-21 10,885,271 2,000 0.40 2,713,791,221 45,173,875 4.150 2024-08-19
334 2024-08-20 10,883,271 2,000 0.40 2,713,791,221 45,056,742 4.140 2024-08-16
335 2024-08-19 10,881,271 -6,000 0.40 2,713,791,221 45,374,900 4.170 2024-08-15
336 2024-08-16 10,887,271 9,000 0.40 2,713,791,221 45,617,665 4.190 2024-08-14
337 2024-08-15 10,878,271 30,000 0.40 2,713,791,221 46,341,434 4.260 2024-08-13
338 2024-08-13 10,848,271 -15,000 0.40 2,713,791,221 47,623,910 4.390 2024-08-09
339 2024-08-12 10,863,271 20,000 0.40 2,713,791,221 47,146,596 4.340 2024-08-08
340 2024-08-09 10,843,271 91,000 0.40 2,713,791,221 48,577,854 4.480 2024-08-07
341 2024-08-08 10,752,271 -232,000 0.40 2,713,791,221 45,912,197 4.270 2024-08-06
342 2024-08-07 10,984,271 36,000 0.40 2,713,791,221 43,387,870 3.950 2024-08-05
343 2024-08-05 10,948,271 1,000 0.40 2,713,791,221 43,683,601 3.990 2024-08-01
344 2024-08-02 10,947,271 26,000 0.40 2,713,791,221 44,226,975 4.040 2024-07-31
345 2024-08-01 10,921,271 16,000 0.40 2,713,791,221 43,029,808 3.940 2024-07-30
346 2024-07-30 10,905,271 10,000 0.40 2,713,791,221 44,057,295 4.040 2024-07-26
347 2024-07-29 10,895,271 -29,000 0.40 2,713,791,221 43,690,037 4.010 2024-07-25
348 2024-07-26 10,924,271 21,000 0.40 2,713,791,221 44,352,540 4.060 2024-07-24
349 2024-07-24 10,903,271 -629 0.40 2,713,791,221 45,902,771 4.210 2024-07-22
350 2024-07-23 10,903,900 2,000 0.40 2,713,791,221 46,232,536 4.240 2024-07-19
351 2024-07-22 10,901,900 10,000 0.40 2,713,791,221 46,442,094 4.260 2024-07-18
352 2024-07-19 10,891,900 16,000 0.40 2,713,791,221 45,419,223 4.170 2024-07-17
353 2024-07-18 10,875,900 14,818 0.40 2,713,791,221 45,243,744 4.160 2024-07-16
354 2024-07-17 10,861,082 40,000 0.41 2,618,312,771 45,833,766 4.220 2024-07-15
355 2024-07-16 10,821,082 -10,000 0.41 2,618,312,771 46,747,074 4.320 2024-07-12
356 2024-07-15 10,831,082 11,000 0.41 2,618,312,771 46,140,409 4.260 2024-07-11
357 2024-07-12 10,820,082 3,000 0.41 2,618,312,771 45,444,344 4.200 2024-07-10
358 2024-07-11 10,817,082 5,000 0.41 2,618,312,771 46,080,769 4.260 2024-07-09
359 2024-07-10 10,812,082 11,000 0.41 2,618,312,771 46,491,953 4.300 2024-07-08
360 2024-07-09 10,801,082 50,000 0.41 2,618,312,771 46,984,707 4.350 2024-07-05
361 2024-07-08 10,751,082 15,000 0.41 2,618,312,771 46,767,207 4.350 2024-07-04
362 2024-07-05 10,736,082 20,000 0.41 2,618,312,771 46,701,957 4.350 2024-07-03
363 2024-07-04 10,716,082 24,000 0.41 2,618,312,771 46,936,439 4.380 2024-07-02
364 2024-07-03 10,692,082 -20,000 0.41 2,618,312,771 48,221,290 4.510 2024-06-28
365 2024-07-02 10,712,082 13,000 0.41 2,618,312,771 48,418,611 4.520 2024-06-27
366 2024-06-28 10,699,082 18,000 0.41 2,618,312,771 49,108,786 4.590 2024-06-26
367 2024-06-27 10,681,082 -20,000 0.41 2,618,312,771 49,773,842 4.660 2024-06-25
368 2024-06-26 10,701,082 -70,000 0.41 2,618,312,771 48,796,934 4.560 2024-06-24
369 2024-06-25 10,771,082 47,000 0.41 2,618,312,771 49,223,845 4.570 2024-06-21
370 2024-06-24 10,724,082 -17,000 0.41 2,618,312,771 50,510,426 4.710 2024-06-20
371 2024-06-21 10,741,082 -12,000 0.41 2,618,312,771 50,375,675 4.690 2024-06-19
372 2024-06-20 10,753,082 -26,000 0.41 2,618,312,771 49,249,116 4.580 2024-06-18
373 2024-06-19 10,779,082 -6,000 0.41 2,618,312,771 49,368,196 4.580 2024-06-17
374 2024-06-18 10,785,082 10,000 0.41 2,618,312,771 50,150,631 4.650 2024-06-14
375 2024-06-17 10,775,082 37,000 0.41 2,618,312,771 50,211,882 4.660 2024-06-13
376 2024-06-14 10,738,082 -35,000 0.41 2,618,312,771 51,542,794 4.800 2024-06-12
377 2024-06-13 10,773,082 7,000 0.41 2,618,312,771 52,464,909 4.870 2024-06-11
378 2024-06-12 10,766,082 -15,000 0.41 2,618,312,771 51,784,854 4.810 2024-06-07
379 2024-06-11 10,781,082 21,000 0.41 2,618,312,771 57,247,545 5.310 2024-06-06
380 2024-06-07 10,760,082 38,000 0.41 2,618,312,771 56,167,628 5.220 2024-06-05
381 2024-06-06 10,722,082 -74,000 0.41 2,618,312,771 56,612,593 5.280 2024-06-04
382 2024-06-05 10,796,082 -25,000 0.41 2,618,312,771 55,167,979 5.110 2024-06-03
383 2024-06-04 10,821,082 -29,000 0.41 2,618,312,771 54,862,886 5.070 2024-05-31
384 2024-06-03 10,850,082 35,000 0.41 2,618,312,771 55,769,421 5.140 2024-05-30
385 2024-05-31 10,815,082 -59,000 0.41 2,618,312,771 56,022,125 5.180 2024-05-29
386 2024-05-30 10,874,082 -21,000 0.42 2,618,312,771 57,632,635 5.300 2024-05-28
387 2024-05-29 10,895,082 35,000 0.42 2,618,312,771 56,872,328 5.220 2024-05-27
388 2024-05-28 10,860,082 -28,000 0.41 2,618,312,771 54,843,414 5.050 2024-05-24
389 2024-05-27 10,888,082 62,000 0.42 2,618,312,771 55,638,099 5.110 2024-05-23
390 2024-05-24 10,826,082 154,000 0.41 2,618,312,771 57,486,495 5.310 2024-05-22
391 2024-05-23 10,672,082 117,000 0.41 2,618,312,771 56,241,872 5.270 2024-05-21
392 2024-05-22 10,555,082 85,000 0.40 2,618,312,771 58,686,256 5.560 2024-05-20
393 2024-05-21 10,470,082 -117,000 0.40 2,618,312,771 59,784,168 5.710 2024-05-17
394 2024-05-20 10,587,082 -74,000 0.40 2,618,312,771 58,334,822 5.510 2024-05-16
395 2024-05-17 10,661,082 2,000 0.41 2,618,312,771 58,316,119 5.470 2024-05-14
396 2024-05-16 10,659,082 93,000 0.41 2,618,312,771 55,000,863 5.160 2024-05-13
397 2024-05-14 10,566,082 -63,000 0.40 2,618,312,771 55,577,591 5.260 2024-05-10
398 2024-05-13 10,629,082 -47,000 0.41 2,618,312,771 53,995,737 5.080 2024-05-09
399 2024-05-10 10,676,082 -31,000 0.41 2,618,312,771 53,060,128 4.970 2024-05-08
400 2024-05-09 10,707,082 94,000 0.41 2,618,312,771 50,109,144 4.680 2024-05-07
401 2024-05-08 10,613,082 82,000 0.41 2,618,312,771 50,412,140 4.750 2024-05-06
402 2024-05-07 10,531,082 118,000 0.40 2,618,312,771 50,022,640 4.750 2024-05-03
403 2024-05-06 10,413,082 -105,000 0.40 2,618,312,771 49,462,140 4.750 2024-05-02
404 2024-05-03 10,518,082 68,000 0.40 2,618,312,771 47,015,827 4.470 2024-04-30
405 2024-05-02 10,450,082 -9,000 0.40 2,618,312,771 46,189,362 4.420 2024-04-29
406 2024-04-30 10,459,082 -121,000 0.40 2,618,312,771 44,555,689 4.260 2024-04-26
407 2024-04-29 10,580,082 7,000 0.40 2,618,312,771 42,849,332 4.050 2024-04-25
408 2024-04-26 10,573,082 23,000 0.40 2,618,312,771 42,820,982 4.050 2024-04-24
409 2024-04-25 10,550,082 -11,314 0.40 2,618,312,771 41,356,321 3.920 2024-04-23
410 2024-04-24 10,561,396 -103,000 0.40 2,618,312,771 40,978,216 3.880 2024-04-22
411 2024-04-23 10,664,396 2,000 0.41 2,618,312,771 40,844,637 3.830 2024-04-19
412 2024-04-22 10,662,396 -74,000 0.41 2,618,312,771 41,796,592 3.920 2024-04-18
413 2024-04-19 10,736,396 14,000 0.41 2,618,312,771 41,442,489 3.860 2024-04-17
414 2024-04-18 10,722,396 164,000 0.41 2,618,312,771 41,924,568 3.910 2024-04-16
415 2024-04-17 10,558,396 5,000 0.40 2,618,312,771 43,078,256 4.080 2024-04-15
416 2024-04-16 10,553,396 53,000 0.40 2,618,312,771 43,374,458 4.110 2024-04-12
417 2024-04-15 10,500,396 -8,000 0.40 2,618,312,771 43,891,655 4.180 2024-04-11
418 2024-04-12 10,508,396 -66,000 0.40 2,618,312,771 44,765,767 4.260 2024-04-10
419 2024-04-11 10,574,396 49,000 0.40 2,618,312,771 43,143,536 4.080 2024-04-09
420 2024-04-10 10,525,396 -9,000 0.40 2,618,312,771 43,364,632 4.120 2024-04-08
421 2024-04-09 10,534,396 12,000 0.40 2,618,312,771 42,242,928 4.010 2024-04-05
422 2024-04-08 10,522,396 1,000 0.40 2,618,312,771 43,562,719 4.140 2024-04-03
423 2024-04-05 10,521,396 -50,000 0.40 2,618,312,771 44,505,505 4.230 2024-04-02
424 2024-04-02 10,571,396 5,000 0.40 2,618,312,771 43,765,579 4.140 2024-03-27
425 2024-03-28 10,566,396 35,000 0.40 2,618,312,771 43,322,224 4.100 2024-03-26
426 2024-03-27 10,531,396 23,605 0.40 2,618,312,771 43,705,293 4.150 2024-03-25
427 2024-03-26 10,507,791 12,000 0.41 2,551,540,490 44,342,878 4.220 2024-03-22
428 2024-03-25 10,495,791 -20,000 0.41 2,551,540,490 46,181,480 4.400 2024-03-21
429 2024-03-22 10,515,791 16,000 0.41 2,551,540,490 45,533,375 4.330 2024-03-20
430 2024-03-21 10,499,791 11,000 0.41 2,551,540,490 44,729,110 4.260 2024-03-19
431 2024-03-20 10,488,791 34,000 0.41 2,551,540,490 46,360,456 4.420 2024-03-18
432 2024-03-19 10,454,791 41,000 0.41 2,551,540,490 46,523,820 4.450 2024-03-15
433 2024-03-18 10,413,791 12,000 0.41 2,551,540,490 46,133,094 4.430 2024-03-14
434 2024-03-15 10,401,791 29,000 0.41 2,551,540,490 47,848,239 4.600 2024-03-13
435 2024-03-14 10,372,791 -31,000 0.41 2,551,540,490 48,129,750 4.640 2024-03-12
436 2024-03-13 10,403,791 -18,000 0.41 2,551,540,490 46,817,060 4.500 2024-03-11
437 2024-03-11 10,421,791 -20,000 0.41 2,551,540,490 44,605,265 4.280 2024-03-07
438 2024-03-08 10,441,791 -27,000 0.41 2,551,540,490 44,690,865 4.280 2024-03-06
439 2024-03-07 10,468,791 129,000 0.41 2,551,540,490 43,968,922 4.200 2024-03-05
440 2024-03-06 10,339,791 208,000 0.41 2,551,540,490 47,873,232 4.630 2024-03-04
441 2024-03-05 10,131,791 -126,000 0.40 2,551,540,490 47,720,736 4.710 2024-03-01
442 2024-03-04 10,257,791 -115,000 0.40 2,551,540,490 45,954,904 4.480 2024-02-29
443 2024-03-01 10,372,791 85,000 0.41 2,551,540,490 46,055,192 4.440 2024-02-28
444 2024-02-29 10,287,791 -14,000 0.40 2,551,540,490 45,780,670 4.450 2024-02-27
445 2024-02-28 10,301,791 10,000 0.40 2,551,540,490 45,533,916 4.420 2024-02-26
446 2024-02-27 10,291,791 -4,000 0.40 2,551,540,490 46,107,224 4.480 2024-02-23
447 2024-02-26 10,295,791 -5,000 0.40 2,551,540,490 46,639,933 4.530 2024-02-22
448 2024-02-23 10,300,791 -49,000 0.40 2,551,540,490 45,117,465 4.380 2024-02-21
449 2024-02-22 10,349,791 20,000 0.41 2,551,540,490 42,227,147 4.080 2024-02-20
450 2024-02-21 10,329,791 -9,000 0.40 2,551,540,490 42,248,845 4.090 2024-02-19
451 2024-02-20 10,338,791 -51,000 0.41 2,551,540,490 42,905,983 4.150 2024-02-16
452 2024-02-19 10,389,791 -39,000 0.41 2,551,540,490 41,455,266 3.990 2024-02-15
453 2024-02-16 10,428,791 3,000 0.41 2,551,540,490 39,212,254 3.760 2024-02-14
454 2024-02-15 10,425,791 109,000 0.41 2,551,540,490 41,494,648 3.980 2024-02-08
455 2024-02-14 10,316,791 3,000 0.40 2,551,540,490 40,751,324 3.950 2024-02-07
456 2024-02-08 10,313,791 10,000 0.40 2,551,540,490 41,255,164 4.000 2024-02-06
457 2024-02-07 10,303,791 -9,000 0.40 2,551,540,490 39,051,368 3.790 2024-02-05
458 2024-02-06 10,312,791 30,000 0.40 2,551,540,490 39,704,245 3.850 2024-02-02
459 2024-02-05 10,282,791 -18,000 0.40 2,551,540,490 40,719,852 3.960 2024-02-01
460 2024-02-02 10,300,791 68,000 0.40 2,551,540,490 39,967,069 3.880 2024-01-31
461 2024-02-01 10,232,791 32,000 0.40 2,551,540,490 40,931,164 4.000 2024-01-30
462 2024-01-31 10,200,791 23,000 0.40 2,551,540,490 41,415,211 4.060 2024-01-29
463 2024-01-30 10,177,791 13,000 0.40 2,551,540,490 42,237,833 4.150 2024-01-26
464 2024-01-29 10,164,791 -4,000 0.40 2,551,540,490 43,403,658 4.270 2024-01-25
465 2024-01-26 10,168,791 10,000 0.40 2,551,540,490 42,708,922 4.200 2024-01-24
466 2024-01-25 10,158,791 -30,000 0.40 2,551,540,490 42,565,334 4.190 2024-01-23
467 2024-01-24 10,188,791 -45,000 0.40 2,551,540,490 41,672,155 4.090 2024-01-22
468 2024-01-23 10,233,791 121,000 0.40 2,551,540,490 44,107,639 4.310 2024-01-19
469 2024-01-22 10,112,791 -80,000 0.40 2,551,540,490 44,395,152 4.390 2024-01-18
470 2024-01-19 10,192,791 167,000 0.40 2,551,540,490 43,930,929 4.310 2024-01-17
471 2024-01-18 10,025,791 5,000 0.39 2,551,540,490 45,717,607 4.560 2024-01-16
472 2024-01-17 10,020,791 -60,000 0.39 2,551,540,490 46,496,470 4.640 2024-01-15
473 2024-01-15 10,080,791 -45,000 0.40 2,551,540,490 48,186,181 4.780 2024-01-11
474 2024-01-12 10,125,791 -60,000 0.40 2,551,540,490 47,692,476 4.710 2024-01-10
475 2024-01-11 10,185,791 -5,000 0.40 2,551,540,490 47,058,354 4.620 2024-01-09
476 2024-01-10 10,190,791 58,000 0.40 2,551,540,490 45,858,560 4.500 2024-01-08
477 2024-01-09 10,132,791 41,000 0.40 2,551,540,490 47,522,790 4.690 2024-01-05
478 2024-01-08 10,091,791 5,000 0.40 2,551,540,490 48,743,351 4.830 2024-01-04
479 2024-01-05 10,086,791 -71,000 0.40 2,551,540,490 49,324,408 4.890 2024-01-03
480 2024-01-04 10,157,791 5,000 0.40 2,551,540,490 49,366,864 4.860 2024-01-02
481 2024-01-03 10,152,791 -25,000 0.40 2,551,540,490 49,748,676 4.900 2023-12-29
482 2024-01-02 10,177,791 -100,000 0.40 2,551,540,490 49,362,286 4.850 2023-12-28
483 2023-12-29 10,277,791 -81,000 0.40 2,551,540,490 49,538,953 4.820 2023-12-27
484 2023-12-28 10,358,791 12,000 0.41 2,551,540,490 48,479,142 4.680 2023-12-22
485 2023-12-27 10,346,791 -12,000 0.41 2,551,540,490 49,250,725 4.760 2023-12-21
486 2023-12-22 10,358,791 -3,000 0.41 2,551,540,490 48,582,730 4.690 2023-12-20
487 2023-12-21 10,361,791 -22,000 0.41 2,551,540,490 48,182,328 4.650 2023-12-19
488 2023-12-19 10,383,791 -220,000 0.41 2,551,540,490 49,738,359 4.790 2023-12-15
489 2023-12-18 10,603,791 5,000 0.42 2,551,540,490 49,307,628 4.650 2023-12-14
490 2023-12-15 10,598,791 5,000 0.42 2,551,540,490 48,330,487 4.560 2023-12-13
491 2023-12-14 10,593,791 -11,000 0.42 2,551,540,490 49,155,190 4.640 2023-12-12
492 2023-12-13 10,604,791 83,000 0.42 2,551,540,490 47,297,368 4.460 2023-12-11
493 2023-12-12 10,521,791 86,000 0.41 2,551,540,490 49,241,982 4.680 2023-12-08
494 2023-12-11 10,435,791 865,000 0.41 2,551,540,490 49,048,218 4.700 2023-12-07
495 2023-12-08 9,570,791 -15,000 0.38 2,551,540,490 46,418,336 4.850 2023-12-06
496 2023-12-07 9,585,791 -16,000 0.38 2,551,540,490 43,807,065 4.570 2023-12-05
497 2023-12-06 9,601,791 -107,000 0.38 2,551,540,490 43,592,131 4.540 2023-12-04
498 2023-12-05 9,708,791 167,000 0.38 2,551,540,490 46,310,933 4.770 2023-12-01
499 2023-12-04 9,541,791 268,000 0.37 2,551,540,490 45,323,507 4.750 2023-11-30
500 2023-12-01 9,273,791 87,000 0.36 2,551,540,490 46,461,693 5.010 2023-11-29
501 2023-11-30 9,186,791 859,000 0.36 2,551,540,490 46,209,559 5.030 2023-11-28
502 2023-11-29 8,327,791 10,000 0.33 2,551,540,490 51,382,470 6.170 2023-11-27
503 2023-11-28 8,317,791 10,000 0.33 2,551,540,490 51,071,237 6.140 2023-11-24
504 2023-11-27 8,307,791 27,944 0.33 2,551,540,490 51,757,538 6.230 2023-11-23
505 2023-11-24 8,279,847 48,000 0.32 2,551,540,490 50,589,865 6.110 2023-11-22
506 2023-11-23 8,231,847 7,000 0.32 2,551,540,490 50,625,859 6.150 2023-11-21
507 2023-11-22 8,224,847 -30,465 0.32 2,551,540,490 51,816,536 6.300 2023-11-20
508 2023-11-21 8,255,312 20,000 0.32 2,551,540,490 50,274,850 6.090 2023-11-17
509 2023-11-20 8,235,312 64,000 0.32 2,551,540,490 50,400,109 6.120 2023-11-16
510 2023-11-17 8,171,312 -23,000 0.32 2,551,540,490 51,315,839 6.280 2023-11-15
511 2023-11-16 8,194,312 27,000 0.32 2,551,540,490 51,460,279 6.280 2023-11-14
512 2023-11-15 8,167,312 27,000 0.32 2,551,540,490 51,290,719 6.280 2023-11-13
513 2023-11-14 8,140,312 96,000 0.32 2,551,540,490 51,365,369 6.310 2023-11-10
514 2023-11-13 8,044,312 220,000 0.32 2,551,540,490 51,483,597 6.400 2023-11-09
515 2023-11-10 7,824,312 11,000 0.31 2,551,540,490 51,483,973 6.580 2023-11-08
516 2023-11-08 7,813,312 -180,000 0.31 2,551,540,490 52,974,255 6.780 2023-11-06
517 2023-11-07 7,993,312 -23,000 0.31 2,551,540,490 52,915,725 6.620 2023-11-03
518 2023-11-02 8,016,312 4,000 0.31 2,551,540,490 52,025,865 6.490 2023-10-31
519 2023-11-01 8,012,312 -17,000 0.31 2,551,540,490 52,801,136 6.590 2023-10-30
520 2023-10-31 8,029,312 -115,000 0.31 2,551,540,490 52,351,114 6.520 2023-10-27
521 2023-10-30 8,144,312 4,000 0.32 2,551,540,490 52,530,812 6.450 2023-10-26
522 2023-10-27 8,140,312 -11,000 0.32 2,551,540,490 51,039,756 6.270 2023-10-25
523 2023-10-26 8,151,312 -16,000 0.32 2,551,540,490 50,782,674 6.230 2023-10-24
524 2023-10-25 8,167,312 5,000 0.32 2,551,540,490 49,983,949 6.120 2023-10-20
525 2023-10-24 8,162,312 27,000 0.32 2,551,540,490 49,871,726 6.110 2023-10-19
526 2023-10-20 8,135,312 121,000 0.32 2,551,540,490 51,008,406 6.270 2023-10-18
527 2023-10-19 8,014,312 387,000 0.31 2,551,540,490 51,131,311 6.380 2023-10-17
528 2023-10-18 7,627,312 3,000 0.30 2,551,540,490 49,730,074 6.520 2023-10-16
529 2023-10-17 7,624,312 -10,000 0.30 2,551,540,490 51,387,863 6.740 2023-10-13
530 2023-10-16 7,634,312 -578,000 0.30 2,551,540,490 52,142,351 6.830 2023-10-12
531 2023-10-13 8,212,312 -4,000 0.32 2,551,540,490 52,312,427 6.370 2023-10-11
532 2023-10-10 8,216,312 10,000 0.32 2,551,540,490 50,283,829 6.120 2023-10-06
533 2023-10-06 8,206,312 17,000 0.32 2,551,540,490 49,648,188 6.050 2023-10-04
534 2023-10-05 8,189,312 -150,000 0.32 2,551,540,490 50,200,483 6.130 2023-10-03
535 2023-10-04 8,339,312 5,000 0.33 2,551,540,490 53,121,417 6.370 2023-09-29
536 2023-10-03 8,334,312 6,000 0.33 2,551,540,490 52,256,136 6.270 2023-09-28
537 2023-09-29 8,328,312 -1,000 0.33 2,551,540,490 52,051,950 6.250 2023-09-27
538 2023-09-28 8,329,312 4,000 0.33 2,551,540,490 52,058,200 6.250 2023-09-26
539 2023-09-27 8,325,312 8,000 0.33 2,551,540,490 52,532,719 6.310 2023-09-25
540 2023-09-26 8,317,312 205,000 0.33 2,551,540,490 54,894,259 6.600 2023-09-22
541 2023-09-25 8,112,312 -128,000 0.32 2,551,540,490 51,675,427 6.370 2023-09-21
542 2023-09-22 8,240,312 87,000 0.32 2,551,540,490 53,067,609 6.440 2023-09-20
543 2023-09-21 8,153,312 4,000 0.32 2,551,540,490 53,322,660 6.540 2023-09-19
544 2023-09-20 8,149,312 -21,000 0.32 2,551,540,490 54,029,939 6.630 2023-09-18
545 2023-09-19 8,170,312 -12,000 0.32 2,551,540,490 54,577,684 6.680 2023-09-15
546 2023-09-15 8,182,312 27,000 0.32 2,551,540,490 54,494,198 6.660 2023-09-13
547 2023-09-13 8,155,312 26,000 0.32 2,551,540,490 54,559,037 6.690 2023-09-11
548 2023-09-12 8,129,312 -5,000 0.32 2,551,540,490 55,441,908 6.820 2023-09-07
549 2023-09-11 8,134,312 28,000 0.32 2,551,540,490 55,313,322 6.800 2023-09-06
550 2023-09-07 8,106,312 -7,000 0.32 2,551,540,490 55,122,922 6.800 2023-09-05
551 2023-09-06 8,113,312 -127,000 0.32 2,551,540,490 56,306,385 6.940 2023-09-04
552 2023-09-05 8,240,312 116,000 0.32 2,551,540,490 54,962,881 6.670 2023-08-31
553 2023-09-04 8,124,312 487,000 0.32 2,551,540,490 55,001,592 6.770 2023-08-30
554 2023-08-31 7,637,312 142,000 0.30 2,551,540,490 53,308,438 6.980 2023-08-29
555 2023-08-30 7,495,312 -95,000 0.29 2,551,540,490 51,642,700 6.890 2023-08-28
556 2023-08-29 7,590,312 4,000 0.30 2,551,540,490 52,449,056 6.910 2023-08-25
557 2023-08-28 7,586,312 -40,000 0.30 2,551,540,490 53,483,500 7.050 2023-08-24
558 2023-08-25 7,626,312 -18,000 0.30 2,551,540,490 50,257,396 6.590 2023-08-23
559 2023-08-24 7,644,312 -16,000 0.30 2,551,540,490 50,376,016 6.590 2023-08-22
560 2023-08-23 7,660,312 19,000 0.30 2,551,540,490 48,489,775 6.330 2023-08-21
561 2023-08-22 7,641,312 4,000 0.30 2,551,540,490 49,133,636 6.430 2023-08-18
562 2023-08-21 7,637,312 21,000 0.30 2,551,540,490 48,878,797 6.400 2023-08-17
563 2023-08-18 7,616,312 212,000 0.30 2,551,540,490 48,287,418 6.340 2023-08-16
564 2023-08-16 7,404,312 361,000 0.29 2,551,540,490 47,017,381 6.350 2023-08-14
565 2023-08-15 7,043,312 376,000 0.28 2,551,540,490 45,429,362 6.450 2023-08-11
566 2023-08-14 6,667,312 354,000 0.26 2,551,540,490 43,604,220 6.540 2023-08-10
567 2023-08-11 6,313,312 42,000 0.25 2,551,540,490 41,478,460 6.570 2023-08-09
568 2023-08-10 6,271,312 66,000 0.25 2,551,540,490 41,327,946 6.590 2023-08-08
569 2023-08-08 6,205,312 31,000 0.24 2,551,540,490 43,747,450 7.050 2023-08-04
570 2023-08-07 6,174,312 377,000 0.24 2,551,540,490 42,417,523 6.870 2023-08-03
571 2023-08-04 5,797,312 138,000 0.23 2,551,540,490 39,595,641 6.830 2023-08-02
572 2023-08-03 5,659,312 -23,000 0.22 2,551,540,490 40,011,336 7.070 2023-08-01
573 2023-08-02 5,682,312 -231,000 0.22 2,551,540,490 40,799,000 7.180 2023-07-31
574 2023-08-01 5,913,312 -150,000 0.23 2,551,540,490 41,688,850 7.050 2023-07-28
575 2023-07-31 6,063,312 -24,000 0.24 2,551,540,490 40,502,924 6.680 2023-07-27
576 2023-07-28 6,087,312 -378,000 0.24 2,551,540,490 39,384,909 6.470 2023-07-26
577 2023-07-27 6,465,312 -96,000 0.25 2,551,540,490 40,537,506 6.270 2023-07-25
578 2023-07-26 6,561,312 18,000 0.26 2,551,540,490 39,433,485 6.010 2023-07-24
579 2023-07-25 6,543,312 -84,000 0.26 2,551,540,490 39,390,738 6.020 2023-07-21
580 2023-07-24 6,627,312 10,000 0.26 2,551,540,490 40,161,511 6.060 2023-07-20
581 2023-07-21 6,617,312 10,000 0.26 2,551,540,490 40,167,084 6.070 2023-07-19
582 2023-07-20 6,607,312 -5,169 0.26 2,551,540,490 40,304,603 6.100 2023-07-18
583 2023-07-19 6,612,481 -20,000 0.26 2,551,426,543 40,997,382 6.200 2023-07-14
584 2023-07-18 6,632,481 -21,000 0.26 2,551,426,543 41,651,981 6.280 2023-07-13
585 2023-07-14 6,653,481 -10,000 0.26 2,551,426,543 40,652,769 6.110 2023-07-12
586 2023-07-13 6,663,481 -1,000 0.26 2,551,426,543 39,914,251 5.990 2023-07-11
587 2023-07-11 6,664,481 5,000 0.26 2,551,426,543 39,120,503 5.870 2023-07-07
588 2023-07-10 6,659,481 334,000 0.26 2,551,426,543 39,091,153 5.870 2023-07-06
589 2023-07-07 6,325,481 141,000 0.25 2,551,426,543 38,205,905 6.040 2023-07-05
590 2023-07-06 6,184,481 235,000 0.24 2,551,426,543 37,910,869 6.130 2023-07-04
591 2023-07-05 5,949,481 10,000 0.23 2,551,426,543 36,946,277 6.210 2023-07-03
592 2023-07-04 5,939,481 -51,000 0.23 2,551,426,543 36,230,834 6.100 2023-06-30
593 2023-07-03 5,990,481 13,000 0.23 2,551,426,543 36,541,934 6.100 2023-06-29
594 2023-06-30 5,977,481 14,000 0.23 2,551,426,543 37,897,230 6.340 2023-06-28
595 2023-06-29 5,963,481 -1,000 0.23 2,551,426,543 38,285,548 6.420 2023-06-27
596 2023-06-28 5,964,481 6,000 0.23 2,551,426,543 37,635,875 6.310 2023-06-26
597 2023-06-27 5,958,481 14,000 0.23 2,551,426,543 37,538,430 6.300 2023-06-23
598 2023-06-26 5,944,481 5,000 0.23 2,551,426,543 38,579,682 6.490 2023-06-21
599 2023-06-23 5,939,481 -4,000 0.23 2,551,426,543 39,141,180 6.590 2023-06-20
600 2023-06-21 5,943,481 -22,000 0.23 2,551,426,543 39,940,192 6.720 2023-06-19
601 2023-06-20 5,965,481 17,000 0.23 2,551,426,543 40,326,652 6.760 2023-06-16
602 2023-06-19 5,948,481 1,000 0.23 2,551,426,543 39,200,490 6.590 2023-06-15
603 2023-06-16 5,947,481 -52,000 0.23 2,551,426,543 38,896,526 6.540 2023-06-14
604 2023-06-15 5,999,481 15,000 0.24 2,551,426,543 39,416,590 6.570 2023-06-13
605 2023-06-14 5,984,481 456,000 0.23 2,551,426,543 39,078,661 6.530 2023-06-12
606 2023-06-13 5,528,481 -5,000 0.22 2,551,426,543 35,548,133 6.430 2023-06-09
607 2023-06-12 5,533,481 -30,000 0.22 2,551,426,543 36,686,979 6.630 2023-06-08
608 2023-06-09 5,563,481 -68,000 0.22 2,551,426,543 37,052,783 6.660 2023-06-07
609 2023-06-08 5,631,481 -27,000 0.22 2,551,426,543 35,985,164 6.390 2023-06-06
610 2023-06-07 5,658,481 24,000 0.22 2,551,426,543 35,931,354 6.350 2023-06-05
611 2023-06-06 5,634,481 54,000 0.22 2,551,426,543 35,666,265 6.330 2023-06-02
612 2023-06-05 5,580,481 9,000 0.22 2,551,426,543 35,715,078 6.400 2023-06-01
613 2023-06-02 5,571,481 -4,000 0.22 2,551,426,543 35,378,904 6.350 2023-05-31
614 2023-06-01 5,575,481 -561,000 0.22 2,551,426,543 35,961,852 6.450 2023-05-30
615 2023-05-31 6,136,481 -581,000 0.24 2,551,426,543 38,843,925 6.330 2023-05-29
616 2023-05-30 6,717,481 -587,000 0.26 2,551,426,543 42,924,704 6.390 2023-05-25
617 2023-05-29 7,304,481 -2,000 0.29 2,551,426,543 47,479,127 6.500 2023-05-24
618 2023-05-25 7,306,481 48,000 0.29 2,551,426,543 48,588,099 6.650 2023-05-23
619 2023-05-24 7,258,481 110,000 0.28 2,551,426,543 49,212,501 6.780 2023-05-22
620 2023-05-23 7,148,481 34,000 0.28 2,551,426,543 49,253,034 6.890 2023-05-19
621 2023-05-22 7,114,481 6,000 0.28 2,551,426,543 50,299,381 7.070 2023-05-18
622 2023-05-19 7,108,481 111,000 0.28 2,551,426,543 49,475,028 6.960 2023-05-17
623 2023-05-18 6,997,481 188,000 0.27 2,551,426,543 50,241,914 7.180 2023-05-16
624 2023-05-17 6,809,481 123,000 0.27 2,551,426,543 49,573,022 7.280 2023-05-15
625 2023-05-16 6,686,481 471,000 0.26 2,551,426,543 47,808,339 7.150 2023-05-12
626 2023-05-15 6,215,481 -9,000 0.24 2,551,426,543 45,808,095 7.370 2023-05-11
627 2023-05-12 6,224,481 -9,000 0.24 2,551,426,543 46,683,608 7.500 2023-05-10
628 2023-05-11 6,233,481 -162,000 0.24 2,551,426,543 45,192,737 7.250 2023-05-09
629 2023-05-10 6,395,481 147,000 0.25 2,551,426,543 48,861,475 7.640 2023-05-08
630 2023-05-09 6,248,481 -226,000 0.24 2,551,426,543 47,488,456 7.600 2023-05-05
631 2023-05-08 6,474,481 937,000 0.25 2,551,426,543 46,486,774 7.180 2023-05-04
632 2023-05-05 5,537,481 -79,000 0.22 2,551,426,543 38,374,743 6.930 2023-05-03
633 2023-05-04 5,616,481 -20,000 0.22 2,551,426,543 39,427,697 7.020 2023-05-02
634 2023-05-03 5,636,481 126,000 0.22 2,551,426,543 39,229,908 6.960 2023-04-28
635 2023-05-02 5,510,481 55,000 0.22 2,551,426,543 39,510,149 7.170 2023-04-27
636 2023-04-27 5,455,481 -199,000 0.21 2,551,426,543 38,515,696 7.060 2023-04-25
637 2023-04-26 5,654,481 25,000 0.22 2,551,426,543 40,486,084 7.160 2023-04-24
638 2023-04-25 5,629,481 -7,000 0.22 2,551,426,543 40,588,558 7.210 2023-04-21
639 2023-04-24 5,636,481 5,000 0.22 2,551,426,543 40,808,122 7.240 2023-04-20
640 2023-04-21 5,631,481 12,000 0.22 2,551,426,543 40,490,348 7.190 2023-04-19
641 2023-04-20 5,619,481 200,000 0.22 2,551,426,543 40,460,263 7.200 2023-04-18
642 2023-04-19 5,419,481 31,000 0.21 2,551,426,543 39,616,406 7.310 2023-04-17
643 2023-04-18 5,388,481 74,000 0.21 2,551,426,543 38,904,833 7.220 2023-04-14
644 2023-04-17 5,314,481 9,000 0.21 2,551,426,543 38,902,001 7.320 2023-04-13
645 2023-04-14 5,305,481 13,000 0.21 2,551,426,543 38,252,518 7.210 2023-04-12
646 2023-04-13 5,292,481 2,000 0.21 2,551,426,543 38,317,562 7.240 2023-04-11
647 2023-04-12 5,290,481 -212,000 0.21 2,551,426,543 38,091,463 7.200 2023-04-06
648 2023-04-11 5,502,481 304,000 0.22 2,551,426,543 39,617,863 7.200 2023-04-04
649 2023-04-06 5,198,481 8,000 0.20 2,551,426,543 38,988,608 7.500 2023-04-03
650 2023-04-04 5,190,481 -48,000 0.20 2,551,426,543 39,240,036 7.560 2023-03-31
651 2023-04-03 5,238,481 14,000 0.21 2,551,426,543 39,393,377 7.520 2023-03-30
652 2023-03-31 5,224,481 191,000 0.20 2,551,426,543 39,915,035 7.640 2023-03-29
653 2023-03-30 5,033,481 10,000 0.20 2,551,426,543 37,952,447 7.540 2023-03-28
654 2023-03-29 5,023,481 -8,519 0.20 2,551,426,543 38,178,456 7.600 2023-03-27
655 2023-03-28 5,032,000 79,000 0.20 2,551,084,455 38,595,440 7.670 2023-03-24
656 2023-03-27 4,953,000 71,000 0.19 2,551,084,455 38,930,580 7.860 2023-03-23
657 2023-03-24 4,882,000 -3,000 0.19 2,551,084,455 39,202,460 8.030 2023-03-22
658 2023-03-23 4,885,000 -27,000 0.19 2,551,084,455 38,786,900 7.940 2023-03-21
659 2023-03-22 4,912,000 -8,000 0.19 2,551,084,455 37,625,920 7.660 2023-03-20
660 2023-03-21 4,920,000 120,000 0.19 2,551,084,455 37,884,000 7.700 2023-03-17
661 2023-03-20 4,800,000 29,000 0.19 2,551,084,455 37,680,000 7.850 2023-03-16
662 2023-03-17 4,771,000 36,000 0.19 2,551,084,455 38,454,260 8.060 2023-03-15
663 2023-03-16 4,735,000 1,000 0.19 2,551,084,455 39,111,100 8.260 2023-03-14
664 2023-03-15 4,734,000 48,000 0.19 2,551,084,455 40,996,440 8.660 2023-03-13
665 2023-03-14 4,686,000 1,000 0.18 2,551,084,455 40,627,620 8.670 2023-03-10
666 2023-03-13 4,685,000 37,000 0.18 2,551,084,455 41,181,150 8.790 2023-03-09
667 2023-03-10 4,648,000 19,000 0.18 2,551,084,455 40,902,400 8.800 2023-03-08
668 2023-03-09 4,629,000 33,000 0.18 2,551,084,455 42,355,350 9.150 2023-03-07
669 2023-03-08 4,596,000 -127,000 0.18 2,551,084,455 43,018,560 9.360 2023-03-06
670 2023-03-07 4,723,000 -29,000 0.19 2,551,084,455 44,868,500 9.500 2023-03-03
671 2023-03-06 4,752,000 137,000 0.19 2,551,084,455 43,765,920 9.210 2023-03-02
672 2023-03-03 4,615,000 -701,000 0.18 2,551,084,455 44,027,100 9.540 2023-03-01
673 2023-03-02 5,316,000 15,000 0.21 2,551,084,455 47,844,000 9.000 2023-02-28
674 2023-03-01 5,301,000 -706,000 0.21 2,551,084,455 47,974,050 9.050 2023-02-27
675 2023-02-28 6,007,000 -13,000 0.24 2,551,084,455 58,027,620 9.660 2023-02-24
676 2023-02-27 6,020,000 -20,000 0.24 2,551,084,455 57,852,200 9.610 2023-02-23
677 2023-02-24 6,040,000 129,000 0.24 2,551,084,455 58,708,800 9.720 2023-02-22
678 2023-02-23 5,911,000 -35,000 0.23 2,551,084,455 59,110,000 10.00 2023-02-21
679 2023-02-22 5,946,000 -73,000 0.23 2,551,084,455 59,460,000 10.00 2023-02-20
680 2023-02-21 6,019,000 -11,000 0.24 2,551,084,455 58,986,200 9.800 2023-02-17
681 2023-02-20 6,030,000 -169,000 0.24 2,551,084,455 61,023,600 10.12 2023-02-16
682 2023-02-17 6,199,000 99,000 0.24 2,551,084,455 58,890,500 9.500 2023-02-15
683 2023-02-16 6,100,000 85,000 0.24 2,551,084,455 64,050,000 10.50 2023-02-14
684 2023-02-15 6,015,000 -95,000 0.24 2,551,084,455 63,037,200 10.48 2023-02-13
685 2023-02-14 6,110,000 378,000 0.24 2,551,084,455 62,933,000 10.30 2023-02-10
686 2023-02-13 5,732,000 623,000 0.22 2,550,834,455 63,739,840 11.12 2023-02-09
687 2023-02-10 5,109,000 115,000 0.20 2,550,834,455 55,279,380 10.82 2023-02-08
688 2023-02-09 4,994,000 -161,000 0.20 2,550,834,455 55,433,400 11.10 2023-02-07
689 2023-02-08 5,155,000 10,000 0.20 2,550,834,455 58,251,500 11.30 2023-02-06
690 2023-02-07 5,145,000 23,000 0.20 2,550,834,455 60,196,500 11.70 2023-02-03
691 2023-02-06 5,122,000 60,000 0.20 2,550,834,455 61,566,440 12.02 2023-02-02
692 2023-02-03 5,062,000 -13,000 0.20 2,550,834,455 62,768,800 12.40 2023-02-01
693 2023-02-02 5,075,000 128,000 0.20 2,550,834,455 63,133,000 12.44 2023-01-31
694 2023-02-01 4,947,000 -1,034,000 0.19 2,550,834,455 63,222,660 12.78 2023-01-30
695 2023-01-31 5,981,000 -97,000 0.23 2,550,834,455 80,504,260 13.46 2023-01-27
696 2023-01-30 6,078,000 -29,000 0.24 2,550,834,455 81,809,880 13.46 2023-01-26
697 2023-01-27 6,107,000 -131,000 0.24 2,550,834,455 81,223,100 13.30 2023-01-20
698 2023-01-26 6,238,000 -55,000 0.24 2,550,834,455 78,349,280 12.56 2023-01-19
699 2023-01-20 6,293,000 -115,000 0.25 2,550,834,455 75,641,860 12.02 2023-01-18
700 2023-01-19 6,408,000 -137,000 0.25 2,550,834,455 79,202,880 12.36 2023-01-17
701 2023-01-18 6,545,000 264,000 0.26 2,550,834,455 82,597,900 12.62 2023-01-16
702 2023-01-17 6,281,000 -83,000 0.25 2,550,834,455 79,391,840 12.64 2023-01-13
703 2023-01-16 6,364,000 3,000 0.26 2,403,834,455 75,477,040 11.86 2023-01-12
704 2023-01-13 6,361,000 1,256,000 0.26 2,403,834,455 76,459,220 12.02 2023-01-11
705 2023-01-12 5,105,000 2,206,000 0.21 2,383,147,387 57,890,700 11.34 2023-01-10
706 2023-01-11 2,899,000 183,000 0.12 2,383,147,387 34,788,000 12.00 2023-01-09
707 2023-01-10 2,716,000 -129,000 0.11 2,383,147,387 32,863,600 12.10 2023-01-06
708 2023-01-09 2,845,000 -16,000 0.12 2,383,147,387 31,750,200 11.16 2023-01-05
709 2023-01-06 2,861,000 -509,000 0.12 2,383,147,387 30,956,020 10.82 2023-01-04
710 2023-01-05 3,370,000 109,000 0.14 2,383,147,387 33,666,300 9.990 2023-01-03
711 2023-01-04 3,261,000 -235,000 0.14 2,383,147,387 32,936,100 10.10 2022-12-30
712 2023-01-03 3,496,000 -1,621,000 0.15 2,383,147,387 33,526,640 9.590 2022-12-29
713 2022-12-30 5,117,000 -864,000 0.21 2,383,147,387 51,579,360 10.08 2022-12-28
714 2022-12-29 5,981,000 -33,000 0.25 2,383,147,387 61,006,200 10.20 2022-12-23
715 2022-12-28 6,014,000 280,000 0.25 2,383,147,387 59,658,880 9.920 2022-12-22
716 2022-12-23 5,734,000 572,000 0.24 2,383,147,387 58,142,760 10.14 2022-12-21
717 2022-12-22 5,162,000 1,307,000 0.22 2,383,147,387 50,329,500 9.750 2022-12-20
718 2022-12-21 3,855,000 993,000 0.16 2,383,147,387 37,779,000 9.800 2022-12-19
719 2022-12-20 2,862,000 -264,000 0.12 2,383,147,387 26,158,680 9.140 2022-12-16
720 2022-12-19 3,126,000 70,000 0.13 2,383,147,387 26,883,600 8.600 2022-12-15
721 2022-12-16 3,056,000 -52,000 0.13 2,383,147,387 26,373,280 8.630 2022-12-14
722 2022-12-15 3,108,000 -19,000 0.13 2,383,147,387 25,858,560 8.320 2022-12-13
723 2022-12-14 3,127,000 82,000 0.13 2,383,147,387 26,172,990 8.370 2022-12-12
724 2022-12-13 3,045,000 167,000 0.13 2,383,147,387 27,222,300 8.940 2022-12-09
725 2022-12-12 2,878,000 -15,000 0.12 2,383,147,387 25,729,320 8.940 2022-12-08
726 2022-12-09 2,893,000 -69,000 0.12 2,383,147,387 24,995,520 8.640 2022-12-07
727 2022-12-08 2,962,000 -280,000 0.12 2,383,147,387 25,976,740 8.770 2022-12-06
728 2022-12-07 3,242,000 -301,000 0.14 2,383,147,387 27,394,900 8.450 2022-12-05
729 2022-12-06 3,543,000 -3,000 0.15 2,383,147,387 27,351,960 7.720 2022-12-02
730 2022-12-05 3,546,000 -103,000 0.15 2,383,147,387 29,148,120 8.220 2022-12-01
731 2022-12-02 3,649,000 6,000 0.15 2,383,147,387 30,104,250 8.250 2022-11-30
732 2022-12-01 3,643,000 -271,000 0.15 2,383,147,387 28,779,700 7.900 2022-11-29
733 2022-11-30 3,914,000 20,000 0.16 2,383,147,387 30,372,640 7.760 2022-11-28
734 2022-11-29 3,894,000 32,000 0.16 2,383,147,387 31,346,700 8.050 2022-11-25
735 2022-11-28 3,862,000 1,000 0.16 2,383,147,387 31,011,860 8.030 2022-11-24
736 2022-11-25 3,861,000 11,000 0.16 2,383,147,387 30,888,000 8.000 2022-11-23
737 2022-11-24 3,850,000 -17,000 0.16 2,383,147,387 31,839,500 8.270 2022-11-22
738 2022-11-23 3,867,000 -2,057,000 0.16 2,383,147,387 33,062,850 8.550 2022-11-21
739 2022-11-22 5,924,000 -2,497,000 0.25 2,383,147,387 51,064,880 8.620 2022-11-18
740 2022-11-21 8,421,000 -230,000 0.35 2,383,147,387 62,062,770 7.370 2022-11-17
741 2022-11-18 8,651,000 -1,996,000 0.36 2,383,147,387 63,930,890 7.390 2022-11-16
742 2022-11-17 10,647,000 -713,000 0.45 2,383,147,387 76,658,400 7.200 2022-11-15
743 2022-11-16 11,360,000 -2,015,000 0.48 2,383,147,387 75,998,400 6.690 2022-11-14
744 2022-11-15 13,375,000 -1,986,000 0.56 2,387,070,387 86,402,500 6.460 2022-11-11
745 2022-11-14 15,361,000 5,000 0.64 2,387,070,387 89,093,800 5.800 2022-11-10
746 2022-11-11 15,356,000 -368,000 0.64 2,387,070,387 92,596,680 6.030 2022-11-09
747 2022-11-10 15,724,000 -355,000 0.66 2,387,070,387 95,287,440 6.060 2022-11-08
748 2022-11-09 16,079,000 -505,000 0.67 2,387,070,387 97,921,110 6.090 2022-11-07
749 2022-11-08 16,584,000 -33,000 0.69 2,387,070,387 95,689,680 5.770 2022-11-04
750 2022-11-07 16,617,000 -47,000 0.70 2,387,070,387 89,897,970 5.410 2022-11-03
751 2022-11-04 16,664,000 -51,000 0.70 2,387,070,387 89,652,320 5.380 2022-11-02
752 2022-11-03 16,715,000 -5,000 0.70 2,387,070,387 80,566,300 4.820 2022-11-01
753 2022-11-02 16,720,000 215,000 0.70 2,387,070,387 76,744,800 4.590 2022-10-31
754 2022-11-01 16,505,000 116,000 0.69 2,387,070,387 81,039,550 4.910 2022-10-28
755 2022-10-31 16,389,000 -115,000 0.69 2,387,070,387 86,533,920 5.280 2022-10-27
756 2022-10-28 16,504,000 24,000 0.69 2,387,070,387 84,500,480 5.120 2022-10-26
757 2022-10-27 16,480,000 102,000 0.69 2,387,070,387 83,883,200 5.090 2022-10-25
758 2022-10-26 16,378,000 -62,000 0.69 2,387,070,387 85,329,380 5.210 2022-10-24
759 2022-10-25 16,440,000 30,000 0.69 2,387,070,387 93,214,800 5.670 2022-10-21
760 2022-10-24 16,410,000 -210,000 0.69 2,387,070,387 91,239,600 5.560 2022-10-20
761 2022-10-21 16,620,000 9,000 0.70 2,387,070,387 96,562,200 5.810 2022-10-19
762 2022-10-20 16,611,000 68,000 0.70 2,387,070,387 99,333,780 5.980 2022-10-18
763 2022-10-19 16,543,000 98,000 0.69 2,387,070,387 95,453,110 5.770 2022-10-17
764 2022-10-18 16,445,000 -8,000 0.69 2,387,070,387 92,585,350 5.630 2022-10-14
765 2022-10-17 16,453,000 -5,000 0.69 2,387,070,387 89,504,320 5.440 2022-10-13
766 2022-10-14 16,458,000 11,000 0.69 2,387,070,387 92,987,700 5.650 2022-10-12
767 2022-10-13 16,447,000 -45,000 0.69 2,387,070,387 94,734,720 5.760 2022-10-11
768 2022-10-11 16,492,000 79,000 0.69 2,387,070,387 96,643,120 5.860 2022-10-07
769 2022-10-10 16,413,000 110,000 0.69 2,387,070,387 101,596,470 6.190 2022-10-06
770 2022-10-07 16,303,000 -63,000 0.68 2,387,070,387 97,654,970 5.990 2022-10-05
771 2022-10-06 16,366,000 -1,806 0.69 2,387,070,387 95,904,760 5.860 2022-10-03
772 2022-10-05 16,367,806 -3,000 0.69 2,387,070,387 95,096,953 5.810 2022-09-30
773 2022-10-03 16,370,806 -87,000 0.69 2,387,070,387 92,003,930 5.620 2022-09-29
774 2022-09-30 16,457,806 -5,000 0.69 2,387,070,387 88,378,418 5.370 2022-09-28
775 2022-09-29 16,462,806 1,871,000 0.69 2,387,070,387 92,191,714 5.600 2022-09-27
776 2022-09-28 14,591,806 15,000 0.61 2,387,070,387 77,044,736 5.280 2022-09-26
777 2022-09-26 14,576,806 14,000 0.61 2,387,070,387 75,507,855 5.180 2022-09-22
778 2022-09-23 14,562,806 -412,000 0.61 2,387,070,387 75,726,591 5.200 2022-09-21
779 2022-09-22 14,974,806 -545,194 0.63 2,387,070,387 80,714,204 5.390 2022-09-20
780 2022-09-21 15,520,000 -896,000 0.65 2,387,070,387 85,360,000 5.500 2022-09-19
781 2022-09-20 16,416,000 138,000 0.69 2,387,070,387 93,735,360 5.710 2022-09-16
782 2022-09-19 16,278,000 75,000 0.68 2,387,070,387 97,505,220 5.990 2022-09-15
783 2022-09-16 16,203,000 -79,000 0.68 2,387,070,387 97,380,030 6.010 2022-09-14
784 2022-09-15 16,282,000 -18,000 0.68 2,387,070,387 100,459,940 6.170 2022-09-13
785 2022-09-14 16,300,000 495,000 0.68 2,387,070,387 101,712,000 6.240 2022-09-09
786 2022-09-13 15,805,000 545,000 0.66 2,387,070,387 96,884,650 6.130 2022-09-08
787 2022-09-09 15,260,000 495,000 0.64 2,387,070,387 95,985,400 6.290 2022-09-07
788 2022-09-08 14,765,000 1,015,000 0.62 2,387,070,387 92,281,250 6.250 2022-09-06
789 2022-09-07 13,750,000 219,000 0.58 2,387,070,387 88,000,000 6.400 2022-09-05
790 2022-09-06 13,531,000 -265,000 0.57 2,387,070,387 95,393,550 7.050 2022-09-02
791 2022-09-05 13,796,000 4,000 0.58 2,387,070,387 94,640,560 6.860 2022-09-01
792 2022-09-02 13,792,000 976,000 0.58 2,387,070,387 94,475,200 6.850 2022-08-31
793 2022-09-01 12,816,000 827,000 0.54 2,387,070,387 88,302,240 6.890 2022-08-30
794 2022-08-31 11,989,000 -381,000 0.50 2,387,070,387 79,487,070 6.630 2022-08-29
795 2022-08-30 12,370,000 -156,000 0.52 2,387,070,387 77,683,600 6.280 2022-08-26
796 2022-08-29 12,526,000 -24,000 0.52 2,389,261,387 76,408,600 6.100 2022-08-25
797 2022-08-26 12,550,000 -90,000 0.53 2,389,261,387 74,798,000 5.960 2022-08-24
798 2022-08-25 12,640,000 -948,000 0.53 2,389,261,387 76,345,600 6.040 2022-08-23
799 2022-08-24 13,588,000 -831,000 0.57 2,389,261,387 82,615,040 6.080 2022-08-22
800 2022-08-23 14,419,000 -589,000 0.60 2,389,261,387 88,676,850 6.150 2022-08-19
801 2022-08-22 15,008,000 -65,000 0.63 2,389,261,387 90,498,240 6.030 2022-08-18
802 2022-08-19 15,073,000 -105,000 0.63 2,389,261,387 93,452,600 6.200 2022-08-17
803 2022-08-17 15,178,000 -115,000 0.64 2,389,261,387 93,951,820 6.190 2022-08-15
804 2022-08-16 15,293,000 -111,000 0.64 2,389,261,387 94,969,530 6.210 2022-08-12
805 2022-08-15 15,404,000 -118,000 0.64 2,389,261,387 94,426,520 6.130 2022-08-11
806 2022-08-12 15,522,000 -6,000 0.65 2,389,261,387 94,684,200 6.100 2022-08-10
807 2022-08-11 15,528,000 -80,000 0.65 2,389,261,387 97,515,840 6.280 2022-08-09
808 2022-08-10 15,608,000 -70,000 0.65 2,389,261,387 99,110,800 6.350 2022-08-08
809 2022-08-09 15,678,000 -194,000 0.66 2,389,261,387 101,593,440 6.480 2022-08-05
810 2022-08-08 15,872,000 -181,000 0.66 2,389,261,387 100,787,200 6.350 2022-08-04
811 2022-08-05 16,053,000 -92,000 0.67 2,389,261,387 100,010,190 6.230 2022-08-03
812 2022-08-04 16,145,000 -7,000 0.68 2,389,261,387 101,713,500 6.300 2022-08-02
813 2022-08-03 16,152,000 -10,000 0.68 2,389,261,387 106,603,200 6.600 2022-08-01
814 2022-08-02 16,162,000 -66,000 0.68 2,389,261,387 107,477,300 6.650 2022-07-29
815 2022-08-01 16,228,000 -9,000 0.68 2,389,261,387 108,889,880 6.710 2022-07-28
816 2022-07-29 16,237,000 30,000 0.68 2,389,261,387 103,592,060 6.380 2022-07-27
817 2022-07-28 16,207,000 -76,000 0.68 2,389,261,387 111,342,090 6.870 2022-07-26
818 2022-07-27 16,283,000 -16,000 0.68 2,389,261,387 111,864,210 6.870 2022-07-25
819 2022-07-26 16,299,000 -43,000 0.68 2,389,261,387 111,648,150 6.850 2022-07-22
820 2022-07-25 16,342,000 52,000 0.68 2,389,261,387 112,106,120 6.860 2022-07-21
821 2022-07-22 16,290,000 -24,000 0.68 2,389,261,387 114,030,000 7.000 2022-07-20
822 2022-07-21 16,314,000 2,000 0.68 2,389,261,387 107,998,680 6.620 2022-07-19
823 2022-07-20 16,312,000 -29,000 0.68 2,389,261,387 111,084,720 6.810 2022-07-18
824 2022-07-19 16,341,000 76,000 0.68 2,389,261,387 107,360,370 6.570 2022-07-15
825 2022-07-18 16,265,000 14,000 0.68 2,389,261,387 112,716,450 6.930 2022-07-14
826 2022-07-15 16,251,000 -28,000 0.68 2,389,261,387 111,481,860 6.860 2022-07-13
827 2022-07-14 16,279,000 84,000 0.68 2,389,261,387 114,766,950 7.050 2022-07-12
828 2022-07-13 16,195,000 85,000 0.68 2,389,261,387 117,251,800 7.240 2022-07-11
829 2022-07-12 16,110,000 33,000 0.67 2,389,261,387 119,214,000 7.400 2022-07-08
830 2022-07-11 16,077,000 -64,000 0.67 2,389,261,387 118,165,950 7.350 2022-07-07
831 2022-07-08 16,141,000 -22,000 0.68 2,389,261,387 119,766,220 7.420 2022-07-06
832 2022-07-07 16,163,000 -1,696,000 0.68 2,389,261,387 117,666,640 7.280 2022-07-05
833 2022-07-06 17,859,000 -119,000 0.75 2,389,261,387 137,514,300 7.700 2022-07-04
834 2022-07-05 17,978,000 172,000 0.75 2,389,261,387 139,509,280 7.760 2022-06-30
835 2022-07-04 17,806,000 -1,513,000 0.75 2,389,261,387 142,982,180 8.030 2022-06-29
836 2022-06-30 19,319,000 -1,862,000 0.81 2,389,261,387 147,017,590 7.610 2022-06-28
837 2022-06-29 21,181,000 -1,404,000 0.89 2,389,261,387 158,433,880 7.480 2022-06-27
838 2022-06-28 22,585,000 -410,000 0.95 2,389,261,387 159,224,250 7.050 2022-06-24
839 2022-06-27 22,995,000 -86,000 0.96 2,389,261,387 160,505,100 6.980 2022-06-23
840 2022-06-24 23,081,000 44,000 0.97 2,389,261,387 165,259,960 7.160 2022-06-22
841 2022-06-23 23,037,000 -21,000 0.96 2,389,261,387 169,782,690 7.370 2022-06-21
842 2022-06-22 23,058,000 772,000 0.97 2,389,261,387 168,092,820 7.290 2022-06-20
843 2022-06-21 22,286,000 -99,000 0.93 2,389,261,387 162,687,800 7.300 2022-06-17
844 2022-06-20 22,385,000 551,000 0.94 2,389,261,387 171,469,100 7.660 2022-06-16
845 2022-06-17 21,834,000 -136,000 0.91 2,389,261,387 168,340,140 7.710 2022-06-15
846 2022-06-16 21,970,000 -142,000 0.92 2,389,261,387 161,479,500 7.350 2022-06-14
847 2022-06-15 22,112,000 414,000 0.93 2,389,261,387 165,397,760 7.480 2022-06-13
848 2022-06-14 21,698,000 703,000 0.91 2,389,261,387 163,168,960 7.520 2022-06-10
849 2022-06-13 20,995,000 336,000 0.88 2,389,261,387 154,313,250 7.350 2022-06-09
850 2022-06-10 20,659,000 228,000 0.86 2,389,261,387 145,026,180 7.020 2022-06-08
851 2022-06-09 20,431,000 -249,000 0.86 2,389,261,387 129,532,540 6.340 2022-06-07
852 2022-06-08 20,680,000 -117,000 0.87 2,389,261,387 108,363,200 5.240 2022-06-06
853 2022-06-07 20,797,000 80,000 0.87 2,389,261,387 108,352,370 5.210 2022-06-02
854 2022-06-06 20,717,000 28,000 0.87 2,389,261,387 114,565,010 5.530 2022-06-01
855 2022-06-02 20,689,000 -88,000 0.87 2,389,261,387 112,341,270 5.430 2022-05-31
856 2022-06-01 20,777,000 -47,000 0.87 2,389,261,387 108,040,400 5.200 2022-05-30
857 2022-05-31 20,824,000 -9,000 0.87 2,389,261,387 105,369,440 5.060 2022-05-27
858 2022-05-30 20,833,000 33,000 0.87 2,389,261,387 104,789,990 5.030 2022-05-26
859 2022-05-26 20,800,000 398,000 0.87 2,389,261,387 102,960,000 4.950 2022-05-24
860 2022-05-25 20,402,000 194,000 0.85 2,389,261,387 104,050,200 5.100 2022-05-23
861 2022-05-24 20,208,000 434,000 0.85 2,389,261,387 108,516,960 5.370 2022-05-20
862 2022-05-23 19,774,000 272,000 0.83 2,389,261,387 110,338,920 5.580 2022-05-19
863 2022-05-20 19,502,000 118,000 0.82 2,389,261,387 107,651,040 5.520 2022-05-18
864 2022-05-19 19,384,000 94,000 0.81 2,389,261,387 102,541,360 5.290 2022-05-17
865 2022-05-18 19,290,000 49,000 0.81 2,389,261,387 101,079,600 5.240 2022-05-16
866 2022-05-17 19,241,000 359,000 0.81 2,389,261,387 101,207,660 5.260 2022-05-13
867 2022-05-16 18,882,000 110,000 0.79 2,389,261,387 101,585,160 5.380 2022-05-12
868 2022-05-12 18,772,000 20,000 0.79 2,389,261,387 112,068,840 5.970 2022-05-10
869 2022-05-11 18,752,000 73,000 0.78 2,389,261,387 117,200,000 6.250 2022-05-06
870 2022-05-10 18,679,000 13,000 0.78 2,389,261,387 123,094,610 6.590 2022-05-05
871 2022-05-06 18,666,000 70,000 0.78 2,389,261,387 130,662,000 7.000 2022-05-04
872 2022-05-05 18,596,000 -122,000 0.78 2,389,261,387 131,659,680 7.080 2022-05-03
873 2022-05-04 18,718,000 -437,000 0.78 2,389,261,387 127,469,580 6.810 2022-04-29
874 2022-05-03 19,155,000 -4,000 0.80 2,389,261,387 122,783,550 6.410 2022-04-28
875 2022-04-29 19,159,000 8,000 0.80 2,389,261,387 119,552,160 6.240 2022-04-27
876 2022-04-28 19,151,000 923,000 0.80 2,389,261,387 118,544,690 6.190 2022-04-26
877 2022-04-27 18,228,000 1,174,000 0.76 2,389,261,387 107,545,200 5.900 2022-04-25
878 2022-04-26 17,054,000 -58,000 0.71 2,389,261,387 111,192,080 6.520 2022-04-22
879 2022-04-25 17,112,000 -3,000 0.72 2,389,261,387 109,859,040 6.420 2022-04-21
880 2022-04-22 17,115,000 -16,000 0.72 2,389,261,387 110,905,200 6.480 2022-04-20
881 2022-04-21 17,131,000 77,000 0.72 2,389,261,387 108,610,540 6.340 2022-04-19
882 2022-04-20 17,054,000 -25,000 0.71 2,389,261,387 110,680,460 6.490 2022-04-14
883 2022-04-19 17,079,000 -34,000 0.71 2,389,261,387 105,889,800 6.200 2022-04-13
884 2022-04-14 17,113,000 -53,000 0.72 2,389,261,387 108,496,420 6.340 2022-04-12
885 2022-04-13 17,166,000 12,000 0.72 2,389,261,387 103,682,640 6.040 2022-04-11
886 2022-04-12 17,154,000 33,000 0.72 2,389,261,387 109,099,440 6.360 2022-04-08
887 2022-04-11 17,121,000 60,000 0.72 2,389,261,387 108,889,560 6.360 2022-04-07
888 2022-04-08 17,061,000 43,000 0.71 2,389,261,387 114,649,920 6.720 2022-04-06
889 2022-04-07 17,018,000 -33,000 0.71 2,389,261,387 117,254,020 6.890 2022-04-04
890 2022-04-06 17,051,000 30,000 0.71 2,389,261,387 115,946,800 6.800 2022-04-01
891 2022-04-04 17,021,000 -1,000 0.71 2,389,261,387 116,423,640 6.840 2022-03-31
892 2022-04-01 17,022,000 -8,000 0.71 2,389,261,387 118,473,120 6.960 2022-03-30
893 2022-03-31 17,030,000 1,045,000 0.71 2,389,261,387 116,825,800 6.860 2022-03-29
894 2022-03-30 15,985,000 -80,000 0.67 2,389,261,387 106,619,950 6.670 2022-03-28
895 2022-03-29 16,065,000 1,091,000 0.67 2,389,261,387 101,048,850 6.290 2022-03-25
896 2022-03-28 14,974,000 757,000 0.63 2,389,261,387 101,074,500 6.750 2022-03-24
897 2022-03-25 14,217,000 -18,000 0.60 2,389,261,387 94,543,050 6.650 2022-03-23
898 2022-03-24 14,235,000 -33,000 0.60 2,389,261,387 93,666,300 6.580 2022-03-22
899 2022-03-23 14,268,000 -221,000 0.60 2,389,261,387 95,738,280 6.710 2022-03-21
900 2022-03-22 14,489,000 119,000 0.61 2,389,261,387 94,902,950 6.550 2022-03-18
901 2022-03-21 14,370,000 -46,000 0.60 2,389,261,387 88,519,200 6.160 2022-03-17
902 2022-03-18 14,416,000 -46,000 0.60 2,389,261,387 82,171,200 5.700 2022-03-16
903 2022-03-17 14,462,000 6,000 0.61 2,389,261,387 68,260,640 4.720 2022-03-15
904 2022-03-16 14,456,000 21,000 0.61 2,389,261,387 74,448,400 5.150 2022-03-14
905 2022-03-15 14,435,000 -11,000 0.60 2,389,261,387 82,279,500 5.700 2022-03-11
906 2022-03-14 14,446,000 31,000 0.60 2,389,261,387 83,786,800 5.800 2022-03-10
907 2022-03-11 14,415,000 -60,000 0.60 2,389,261,387 83,318,700 5.780 2022-03-09
908 2022-03-10 14,475,000 -28,000 0.61 2,389,261,387 82,218,000 5.680 2022-03-08
909 2022-03-09 14,503,000 2,000 0.61 2,389,261,387 85,422,670 5.890 2022-03-07
910 2022-03-08 14,501,000 -24,000 0.61 2,389,261,387 92,661,390 6.390 2022-03-04
911 2022-03-07 14,525,000 18,000 0.61 2,389,261,387 97,317,500 6.700 2022-03-03
912 2022-03-04 14,507,000 -150,000 0.61 2,389,261,387 97,632,110 6.730 2022-03-02
913 2022-03-03 14,657,000 65,000 0.61 2,389,261,387 100,107,310 6.830 2022-03-01
914 2022-03-02 14,592,000 -15,000 0.61 2,389,261,387 97,182,720 6.660 2022-02-28
915 2022-03-01 14,607,000 62,000 0.61 2,389,261,387 98,305,110 6.730 2022-02-25
916 2022-02-28 14,545,000 186,000 0.61 2,389,261,387 100,360,500 6.900 2022-02-24
917 2022-02-25 14,359,000 -99,000 0.60 2,389,261,387 109,271,990 7.610 2022-02-23
918 2022-02-24 14,458,000 156,000 0.61 2,389,261,387 102,796,380 7.110 2022-02-22
919 2022-02-23 14,302,000 -9,000 0.60 2,389,261,387 108,123,120 7.560 2022-02-21
920 2022-02-22 14,311,000 -920,000 0.60 2,389,261,387 110,194,700 7.700 2022-02-18
921 2022-02-21 15,231,000 -3,031,000 0.64 2,389,261,387 122,304,930 8.030 2022-02-17
922 2022-02-18 18,262,000 -1,552,000 0.76 2,389,261,387 145,730,760 7.980 2022-02-16
923 2022-02-17 19,814,000 -317,000 0.83 2,389,261,387 158,115,720 7.980 2022-02-15
924 2022-02-16 20,131,000 -1,300,000 0.84 2,389,261,387 160,645,380 7.980 2022-02-14
925 2022-02-15 21,431,000 -1,881,000 0.90 2,389,261,387 171,233,690 7.990 2022-02-11
926 2022-02-14 23,312,000 467,000 0.98 2,389,261,387 200,483,200 8.600 2022-02-10
927 2022-02-11 22,845,000 163,000 0.96 2,389,261,387 178,876,350 7.830 2022-02-09
928 2022-02-10 22,682,000 -30,000 0.95 2,389,261,387 165,578,600 7.300 2022-02-08
929 2022-02-09 22,712,000 353,000 0.95 2,389,261,387 170,794,240 7.520 2022-02-07
930 2022-02-08 22,359,000 -74,000 0.94 2,389,261,387 158,972,490 7.110 2022-02-04
931 2022-02-07 22,433,000 15,974,000 0.94 2,389,261,387 157,479,660 7.020 2022-01-28
932 2022-02-04 6,459,000 1,951,000 0.27 2,389,261,387 31,649,100 4.900 2022-01-27
933 2022-01-28 4,508,000 395,000 0.19 2,389,261,387 29,121,680 6.460 2022-01-26
934 2022-01-27 4,113,000 25,000 0.17 2,389,261,387 39,896,100 9.700 2022-01-25
935 2022-01-26 4,088,000 6,000 0.17 2,389,261,387 45,622,080 11.16 2022-01-24
936 2022-01-25 4,082,000 -184,000 0.17 2,389,261,387 45,555,120 11.16 2022-01-21
937 2022-01-24 4,266,000 184,000 0.18 2,389,261,387 49,741,560 11.66 2022-01-20
938 2022-01-21 4,082,000 240,000 0.17 2,389,261,387 48,249,240 11.82 2022-01-19
939 2022-01-20 3,842,000 -12,000 0.16 2,389,261,387 46,795,560 12.18 2022-01-18
940 2022-01-19 3,854,000 96,000 0.16 2,389,261,387 46,093,840 11.96 2022-01-17
941 2022-01-18 3,758,000 -196,000 0.16 2,389,261,387 45,096,000 12.00 2022-01-14
942 2022-01-17 3,954,000 -471,000 0.17 2,389,261,387 48,238,800 12.20 2022-01-13
943 2022-01-14 4,425,000 -36,000 0.19 2,389,261,387 56,197,500 12.70 2022-01-12
944 2022-01-13 4,461,000 -5,000 0.19 2,389,261,387 54,959,520 12.32 2022-01-11
945 2022-01-12 4,466,000 -6,000 0.19 2,389,261,387 55,557,040 12.44 2022-01-10
946 2022-01-11 4,472,000 52,000 0.19 2,389,261,387 53,485,120 11.96 2022-01-07
947 2022-01-10 4,420,000 16,000 0.18 2,389,261,387 54,454,400 12.32 2022-01-06
948 2022-01-07 4,404,000 4,000 0.18 2,389,261,387 53,816,880 12.22 2022-01-05
949 2022-01-06 4,400,000 -207,000 0.18 2,389,261,387 56,496,000 12.84 2022-01-04
950 2022-01-05 4,607,000 4,000 0.19 2,389,261,387 56,297,540 12.22 2022-01-03
951 2022-01-04 4,603,000 -17,000 0.19 2,389,261,387 55,604,240 12.08 2021-12-30
952 2022-01-03 4,620,000 -3,000 0.19 2,389,261,387 55,624,800 12.04 2021-12-29
953 2021-12-30 4,623,000 -1,000 0.19 2,389,261,387 58,249,800 12.60 2021-12-28
954 2021-12-29 4,624,000 -5,000 0.19 2,389,261,387 58,262,400 12.60 2021-12-23
955 2021-12-28 4,629,000 11,000 0.19 2,389,261,387 58,232,820 12.58 2021-12-22
956 2021-12-23 4,618,000 2,000 0.19 2,389,261,387 58,186,800 12.60 2021-12-21
957 2021-12-22 4,616,000 207,000 0.19 2,389,261,387 56,499,840 12.24 2021-12-20
958 2021-12-20 4,409,000 17,000 0.18 2,389,261,387 56,787,920 12.88 2021-12-16
959 2021-12-17 4,392,000 16,000 0.18 2,389,261,387 56,481,120 12.86 2021-12-15
960 2021-12-16 4,376,000 30,000 0.18 2,389,261,387 57,938,240 13.24 2021-12-14
961 2021-12-15 4,346,000 -29,000 0.18 2,389,261,387 58,844,840 13.54 2021-12-13
962 2021-12-14 4,375,000 -1,058,500 0.18 2,389,261,387 58,362,500 13.34 2021-12-10
963 2021-12-13 5,433,500 -1,196,000 0.23 2,389,261,387 74,656,290 13.74 2021-12-09
964 2021-12-10 6,629,500 -1,019,000 0.28 2,389,261,387 86,050,910 12.98 2021-12-08
965 2021-12-09 7,648,500 -1,797,000 0.32 2,389,261,387 102,030,990 13.34 2021-12-07
966 2021-12-08 9,445,500 -917,000 0.40 2,389,261,387 124,680,600 13.20 2021-12-06
967 2021-12-07 10,362,500 -1,100,500 0.43 2,389,261,387 146,733,000 14.16 2021-12-03
968 2021-12-06 11,463,000 -20,000 0.48 2,389,261,387 162,316,080 14.16 2021-12-02
969 2021-12-03 11,483,000 -9,000 0.48 2,389,261,387 165,355,200 14.40 2021-12-01
970 2021-12-02 11,492,000 194,000 0.48 2,389,261,387 164,795,280 14.34 2021-11-30
971 2021-12-01 11,298,000 -542,000 0.47 2,389,261,387 165,176,760 14.62 2021-11-29
972 2021-11-30 11,840,000 382,000 0.50 2,389,261,387 172,627,200 14.58 2021-11-26
973 2021-11-29 11,458,000 -104,000 0.48 2,389,261,387 169,349,240 14.78 2021-11-25
974 2021-11-26 11,562,000 -41,000 0.48 2,389,261,387 164,180,400 14.20 2021-11-24
975 2021-11-25 11,603,000 -23,000 0.49 2,389,261,387 164,298,480 14.16 2021-11-23
976 2021-11-24 11,626,000 237,000 0.49 2,389,261,387 161,833,920 13.92 2021-11-22
977 2021-11-23 11,389,000 -13,000 0.48 2,389,261,387 153,979,280 13.52 2021-11-19
978 2021-11-22 11,402,000 50,000 0.48 2,389,261,387 149,822,280 13.14 2021-11-18
979 2021-11-19 11,352,000 8,000 0.48 2,389,261,387 158,700,960 13.98 2021-11-17
980 2021-11-18 11,344,000 3,000 0.47 2,389,261,387 156,320,320 13.78 2021-11-16
981 2021-11-17 11,341,000 38,000 0.47 2,389,261,387 154,010,780 13.58 2021-11-15
982 2021-11-16 11,303,000 397,000 0.47 2,389,261,387 155,755,340 13.78 2021-11-12
983 2021-11-15 10,906,000 222,000 0.46 2,389,261,387 147,885,360 13.56 2021-11-11
984 2021-11-12 10,684,000 14,000 0.45 2,389,261,387 134,404,720 12.58 2021-11-10
985 2021-11-11 10,670,000 33,000 0.45 2,389,261,387 135,295,600 12.68 2021-11-09
986 2021-11-10 10,637,000 -904,000 0.45 2,389,261,387 134,664,420 12.66 2021-11-08
987 2021-11-09 11,541,000 37,000 0.48 2,389,261,387 145,878,240 12.64 2021-11-05
988 2021-11-08 11,504,000 -619,000 0.48 2,389,261,387 151,392,640 13.16 2021-11-04
989 2021-11-05 12,123,000 -92,000 0.51 2,389,261,387 156,871,620 12.94 2021-11-03
990 2021-11-04 12,215,000 18,000 0.51 2,389,261,387 161,238,000 13.20 2021-11-02
991 2021-11-03 12,197,000 26,000 0.51 2,389,261,387 162,220,100 13.30 2021-11-01
992 2021-11-02 12,171,000 1,000 0.51 2,389,261,387 162,604,560 13.36 2021-10-29
993 2021-11-01 12,170,000 37,000 0.51 2,389,261,387 163,321,400 13.42 2021-10-28
994 2021-10-29 12,133,000 -461,000 0.51 2,389,261,387 165,736,780 13.66 2021-10-27
995 2021-10-28 12,594,000 -31,000 0.53 2,389,261,387 184,628,040 14.66 2021-10-26
996 2021-10-27 12,625,000 11,000 0.53 2,389,261,387 189,375,000 15.00 2021-10-25
997 2021-10-26 12,614,000 31,000 0.55 2,311,261,387 190,219,120 15.08 2021-10-22
998 2021-10-25 12,583,000 172,000 0.54 2,311,261,387 191,764,920 15.24 2021-10-21
999 2021-10-22 12,411,000 -37,000 0.54 2,311,261,387 193,611,600 15.60 2021-10-20
1000 2021-10-21 12,448,000 -26,000 0.54 2,311,261,387 207,383,680 16.66 2021-10-19
1001 2021-10-20 12,474,000 -102,000 0.54 2,311,261,387 203,326,200 16.30 2021-10-18
1002 2021-10-19 12,576,000 552,000 0.54 2,311,261,387 197,694,720 15.72 2021-10-15
1003 2021-10-18 12,024,000 174,000 0.52 2,311,261,387 161,362,080 13.42 2021-10-12
1004 2021-10-15 11,850,000 8,000 0.51 2,311,261,387 153,576,000 12.96 2021-10-11
1005 2021-10-12 11,842,000 -299,000 0.51 2,311,261,387 155,840,720 13.16 2021-10-08
1006 2021-10-11 12,141,000 4,000 0.53 2,311,261,387 155,404,800 12.80 2021-10-07
1007 2021-10-08 12,137,000 22,000 0.53 2,311,261,387 152,440,720 12.56 2021-10-06
1008 2021-10-06 12,115,000 -10,000 0.52 2,311,261,387 164,764,000 13.60 2021-10-04
1009 2021-10-05 12,125,000 -518,000 0.52 2,311,261,387 162,717,500 13.42 2021-09-30
1010 2021-10-04 12,643,000 -148,000 0.55 2,311,261,387 163,853,280 12.96 2021-09-29
1011 2021-09-29 12,791,000 12,000 0.55 2,311,261,387 167,817,920 13.12 2021-09-27
1012 2021-09-27 12,779,000 -5,000 0.55 2,311,261,387 172,005,340 13.46 2021-09-23
1013 2021-09-23 12,784,000 4,000 0.55 2,311,261,387 164,146,560 12.84 2021-09-20
1014 2021-09-20 12,780,000 21,000 0.55 2,311,261,387 163,328,400 12.78 2021-09-16
1015 2021-09-17 12,759,000 9,000 0.55 2,311,261,387 167,142,900 13.10 2021-09-15
1016 2021-09-16 12,750,000 -1,000 0.55 2,311,261,387 169,830,000 13.32 2021-09-14
1017 2021-09-15 12,751,000 11,000 0.55 2,311,261,387 172,393,520 13.52 2021-09-13
1018 2021-09-14 12,740,000 27,000 0.55 2,311,261,387 173,009,200 13.58 2021-09-10
1019 2021-09-13 12,713,000 -35,000 0.55 2,311,261,387 175,693,660 13.82 2021-09-09
1020 2021-09-10 12,748,000 -170,000 0.55 2,311,261,387 182,551,360 14.32 2021-09-08
1021 2021-09-09 12,918,000 50,000 0.56 2,311,261,387 184,985,760 14.32 2021-09-07
1022 2021-09-07 12,868,000 60,000 0.56 2,311,261,387 187,615,440 14.58 2021-09-03
1023 2021-09-03 12,808,000 -93,000 0.55 2,311,261,387 193,656,960 15.12 2021-09-01
1024 2021-09-02 12,901,000 -44,000 0.56 2,311,261,387 189,386,680 14.68 2021-08-31
1025 2021-09-01 12,945,000 119,000 0.57 2,272,952,000 184,077,900 14.22 2021-08-30
1026 2021-08-31 12,826,000 -2,000 0.56 2,272,952,000 190,081,320 14.82 2021-08-27
1027 2021-08-30 12,828,000 1,000 0.56 2,272,952,000 188,315,040 14.68 2021-08-26
1028 2021-08-27 12,827,000 -232,000 0.56 2,272,952,000 193,431,160 15.08 2021-08-25
1029 2021-08-26 13,059,000 -5,000 0.57 2,272,952,000 182,826,000 14.00 2021-08-24
1030 2021-08-25 13,064,000 -10,000 0.57 2,272,952,000 171,922,240 13.16 2021-08-23
1031 2021-08-24 13,074,000 215,000 0.58 2,272,952,000 169,177,560 12.94 2021-08-20
1032 2021-08-23 12,859,000 -226,000 0.57 2,272,952,000 173,082,140 13.46 2021-08-19
1033 2021-08-19 13,085,000 18,000 0.58 2,272,952,000 179,526,200 13.72 2021-08-17
1034 2021-08-18 13,067,000 -2,000 0.57 2,272,952,000 185,028,720 14.16 2021-08-16
1035 2021-08-17 13,069,000 198,000 0.57 2,272,952,000 184,272,900 14.10 2021-08-13
1036 2021-08-16 12,871,000 9,000 0.57 2,272,952,000 184,055,300 14.30 2021-08-12
1037 2021-08-12 12,862,000 211,000 0.57 2,272,952,000 190,614,840 14.82 2021-08-10
1038 2021-08-11 12,651,000 -29,000 0.56 2,272,952,000 182,427,420 14.42 2021-08-09
1039 2021-08-10 12,680,000 13,000 0.56 2,272,952,000 175,491,200 13.84 2021-08-06
1040 2021-08-06 12,667,000 251,000 0.56 2,272,952,000 176,324,640 13.92 2021-08-04
1041 2021-08-05 12,416,000 -34,000 0.55 2,272,952,000 175,313,920 14.12 2021-08-03
1042 2021-08-04 12,450,000 -11,000 0.55 2,272,952,000 175,296,000 14.08 2021-08-02
1043 2021-08-03 12,461,000 315,000 0.55 2,272,952,000 175,450,880 14.08 2021-07-30
1044 2021-08-02 12,146,000 691,000 0.53 2,272,952,000 174,902,400 14.40 2021-07-29
1045 2021-07-30 11,455,000 -26,000 0.50 2,272,952,000 156,017,100 13.62 2021-07-28
1046 2021-07-29 11,481,000 177,000 0.51 2,272,952,000 141,216,300 12.30 2021-07-27
1047 2021-07-28 11,304,000 -880,000 0.50 2,272,952,000 145,821,600 12.90 2021-07-26
1048 2021-07-27 12,184,000 36,000 0.54 2,272,952,000 186,658,880 15.32 2021-07-23
1049 2021-07-26 12,148,000 -21,000 0.53 2,272,952,000 195,582,800 16.10 2021-07-22
1050 2021-07-23 12,169,000 189,000 0.54 2,272,952,000 187,645,980 15.42 2021-07-21
1051 2021-07-22 11,980,000 232,000 0.53 2,272,952,000 186,888,000 15.60 2021-07-20
1052 2021-07-21 11,748,000 -4,000 0.52 2,272,952,000 187,968,000 16.00 2021-07-19
1053 2021-07-20 11,752,000 5,000 0.52 2,272,952,000 192,027,680 16.34 2021-07-16
1054 2021-07-19 11,747,000 14,000 0.52 2,272,952,000 193,590,560 16.48 2021-07-15
1055 2021-07-16 11,733,000 -3,000 0.52 2,272,952,000 197,114,400 16.80 2021-07-14
1056 2021-07-15 11,736,000 8,000 0.52 2,272,952,000 199,746,720 17.02 2021-07-13
1057 2021-07-14 11,728,000 7,000 0.52 2,272,952,000 197,734,080 16.86 2021-07-12
1058 2021-07-13 11,721,000 149,000 0.52 2,272,952,000 196,912,800 16.80 2021-07-09
1059 2021-07-12 11,572,000 -264,000 0.51 2,272,952,000 193,252,400 16.70 2021-07-08
1060 2021-07-09 11,836,000 3,000 0.52 2,272,952,000 201,922,160 17.06 2021-07-07
1061 2021-07-08 11,833,000 27,000 0.52 2,272,952,000 201,870,980 17.06 2021-07-06
1062 2021-07-07 11,806,000 -16,000 0.52 2,272,952,000 201,410,360 17.06 2021-07-05
1063 2021-07-06 11,822,000 384,000 0.52 2,272,952,000 202,865,520 17.16 2021-07-02
1064 2021-07-05 11,438,000 5,000 0.50 2,272,952,000 198,106,160 17.32 2021-06-30
1065 2021-07-02 11,433,000 17,000 0.50 2,272,952,000 199,620,180 17.46 2021-06-29
1066 2021-06-30 11,416,000 1,000 0.50 2,272,952,000 201,149,920 17.62 2021-06-28
1067 2021-06-29 11,415,000 30,000 0.50 2,272,952,000 202,045,500 17.70 2021-06-25
1068 2021-06-25 11,385,000 -18,000 0.50 2,272,952,000 205,385,400 18.04 2021-06-23
1069 2021-06-24 11,403,000 1,000 0.50 2,272,952,000 205,710,120 18.04 2021-06-22
1070 2021-06-23 11,402,000 1,466,000 0.50 2,272,952,000 205,236,000 18.00 2021-06-21
1071 2021-06-22 9,936,000 34,000 0.44 2,272,952,000 173,880,000 17.50 2021-06-18
1072 2021-06-21 9,902,000 133,000 0.44 2,272,952,000 176,255,600 17.80 2021-06-17
1073 2021-06-18 9,769,000 -20,000 0.43 2,272,952,000 177,209,660 18.14 2021-06-16
1074 2021-06-17 9,789,000 -219,000 0.43 2,272,952,000 179,334,480 18.32 2021-06-15
1075 2021-06-16 10,008,000 -24,000 0.44 2,272,952,000 184,547,520 18.44 2021-06-11
1076 2021-06-15 10,032,000 54,000 0.44 2,272,952,000 184,789,440 18.42 2021-06-10
1077 2021-06-11 9,978,000 47,000 0.44 2,272,952,000 185,191,680 18.56 2021-06-09
1078 2021-06-10 9,931,000 -110,000 0.44 2,272,952,000 189,284,860 19.06 2021-06-08
1079 2021-06-09 10,041,000 242,000 0.44 2,272,952,000 199,213,440 19.84 2021-06-07
1080 2021-06-08 9,799,000 7,000 0.43 2,272,952,000 188,532,760 19.24 2021-06-04
1081 2021-06-07 9,792,000 812,000 0.43 2,272,952,000 191,923,200 19.60 2021-06-03
1082 2021-06-04 8,980,000 -5,000 0.40 2,272,952,000 183,192,000 20.40 2021-06-02
1083 2021-06-03 8,985,000 -62,000 0.40 2,272,952,000 182,844,750 20.35 2021-06-01
1084 2021-06-02 9,047,000 -3,000 0.40 2,272,952,000 181,392,350 20.05 2021-05-31
1085 2021-06-01 9,050,000 2,000 0.40 2,272,952,000 177,380,000 19.60 2021-05-28
1086 2021-05-31 9,048,000 222,000 0.40 2,272,952,000 183,222,000 20.25 2021-05-27
1087 2021-05-27 8,826,000 -29,000 0.39 2,272,952,000 171,577,440 19.44 2021-05-25
1088 2021-05-26 8,855,000 38,000 0.39 2,272,952,000 172,672,500 19.50 2021-05-24
1089 2021-05-24 8,817,000 -21,000 0.39 2,272,952,000 175,458,300 19.90 2021-05-20
1090 2021-05-21 8,838,000 96,000 0.39 2,272,952,000 175,522,680 19.86 2021-05-18
1091 2021-05-20 8,742,000 2,000 0.38 2,272,952,000 163,475,400 18.70 2021-05-17
1092 2021-05-18 8,740,000 116,000 0.38 2,272,952,000 155,397,200 17.78 2021-05-14
1093 2021-05-14 8,624,000 2,000 0.38 2,272,932,000 162,993,600 18.90 2021-05-12
1094 2021-05-13 8,622,000 -62,000 0.38 2,272,932,000 166,232,160 19.28 2021-05-11
1095 2021-05-12 8,684,000 9,000 0.38 2,272,932,000 157,527,760 18.14 2021-05-10
1096 2021-05-11 8,675,000 -154,000 0.38 2,272,932,000 155,976,500 17.98 2021-05-07
1097 2021-05-07 8,829,000 -146,000 0.39 2,272,932,000 161,923,860 18.34 2021-05-05
1098 2021-05-06 8,975,000 -5,000 0.39 2,272,932,000 168,730,000 18.80 2021-05-04
1099 2021-05-05 8,980,000 2,000 0.40 2,272,932,000 165,411,600 18.42 2021-05-03
1100 2021-05-04 8,978,000 -74,000 0.39 2,272,932,000 168,427,280 18.76 2021-04-30
1101 2021-05-03 9,052,000 -393,000 0.40 2,272,932,000 167,099,920 18.46 2021-04-29
1102 2021-04-30 9,445,000 -228,000 0.42 2,272,932,000 179,077,200 18.96 2021-04-28
1103 2021-04-29 9,673,000 19,000 0.43 2,272,932,000 171,018,640 17.68 2021-04-27
1104 2021-04-28 9,654,000 -16,000 0.42 2,272,932,000 173,385,840 17.96 2021-04-26
1105 2021-04-27 9,670,000 -117,000 0.43 2,272,932,000 172,706,200 17.86 2021-04-23
1106 2021-04-26 9,787,000 679,000 0.43 2,272,932,000 171,663,980 17.54 2021-04-22
1107 2021-04-23 9,108,000 -9,000 0.40 2,272,932,000 158,843,520 17.44 2021-04-21
1108 2021-04-22 9,117,000 568,000 0.40 2,272,932,000 161,553,240 17.72 2021-04-20
1109 2021-04-21 8,549,000 1,583,000 0.38 2,272,932,000 141,913,400 16.60 2021-04-19
1110 2021-04-20 6,966,000 -1,392,000 0.31 2,272,552,000 116,192,880 16.68 2021-04-16
1111 2021-04-19 8,358,000 6,000 0.37 2,272,552,000 127,710,240 15.28 2021-04-15
1112 2021-04-16 8,352,000 -7,000 0.37 2,272,552,000 125,948,160 15.08 2021-04-14
1113 2021-04-15 8,359,000 -260,000 0.37 2,272,552,000 122,542,940 14.66 2021-04-13
1114 2021-04-14 8,619,000 -2,000 0.38 2,272,552,000 122,389,800 14.20 2021-04-12
1115 2021-04-13 8,621,000 -9,000 0.38 2,272,552,000 121,556,100 14.10 2021-04-09
1116 2021-04-12 8,630,000 -32,000 0.38 2,272,552,000 123,926,800 14.36 2021-04-08
1117 2021-04-09 8,662,000 35,000 0.38 2,272,552,000 119,535,600 13.80 2021-04-07
1118 2021-04-08 8,627,000 -9,000 0.38 2,272,552,000 120,260,380 13.94 2021-04-01
1119 2021-04-07 8,636,000 6,000 0.38 2,272,552,000 119,349,520 13.82 2021-03-31
1120 2021-04-01 8,630,000 31,000 0.38 2,272,552,000 121,683,000 14.10 2021-03-30
1121 2021-03-31 8,599,000 14,000 0.38 2,272,552,000 123,997,580 14.42 2021-03-29
1122 2021-03-30 8,585,000 -14,000 0.38 2,272,552,000 124,482,500 14.50 2021-03-26
1123 2021-03-29 8,599,000 12,000 0.38 2,272,552,000 122,105,800 14.20 2021-03-25
1124 2021-03-26 8,587,000 5,000 0.38 2,272,552,000 122,278,880 14.24 2021-03-24
1125 2021-03-25 8,582,000 44,000 0.38 2,272,552,000 124,953,920 14.56 2021-03-23
1126 2021-03-24 8,538,000 -10,000 0.38 2,272,552,000 129,777,600 15.20 2021-03-22
1127 2021-03-19 8,548,000 -1,000 0.38 2,272,552,000 129,929,600 15.20 2021-03-17
1128 2021-03-18 8,549,000 -120,000 0.38 2,272,552,000 129,260,880 15.12 2021-03-16
1129 2021-03-17 8,669,000 110,000 0.38 2,272,552,000 127,260,920 14.68 2021-03-15
1130 2021-03-16 8,559,000 -13,000 0.38 2,272,552,000 128,385,000 15.00 2021-03-12
1131 2021-03-15 8,572,000 -50,000 0.38 2,272,552,000 128,408,560 14.98 2021-03-11
1132 2021-03-12 8,622,000 -3,000 0.38 2,272,552,000 123,984,360 14.38 2021-03-10
1133 2021-03-11 8,625,000 10,000 0.38 2,272,552,000 119,025,000 13.80 2021-03-09
1134 2021-03-10 8,615,000 102,000 0.38 2,272,552,000 120,782,300 14.02 2021-03-08
1135 2021-03-09 8,513,000 -16,000 0.37 2,272,552,000 123,949,280 14.56 2021-03-05
1136 2021-03-08 8,529,000 310,000 0.38 2,272,552,000 123,329,340 14.46 2021-03-04
1137 2021-03-05 8,219,000 222,000 0.36 2,272,552,000 122,298,720 14.88 2021-03-03
1138 2021-03-04 7,997,000 153,000 0.35 2,272,552,000 119,155,300 14.90 2021-03-02
1139 2021-03-03 7,844,000 38,000 0.35 2,272,552,000 118,444,400 15.10 2021-03-01
1140 2021-03-02 7,806,000 471,000 0.34 2,272,552,000 112,562,520 14.42 2021-02-26
1141 2021-03-01 7,335,000 203,000 0.32 2,272,552,000 112,078,800 15.28 2021-02-25
1142 2021-02-26 7,132,000 380,000 0.31 2,272,552,000 104,840,400 14.70 2021-02-24
1143 2021-02-25 6,752,000 281,000 0.30 2,272,552,000 104,520,960 15.48 2021-02-23
1144 2021-02-24 6,471,000 71,000 0.28 2,272,552,000 102,241,800 15.80 2021-02-22
1145 2021-02-23 6,400,000 26,000 0.28 2,272,552,000 105,216,000 16.44 2021-02-19
1146 2021-02-22 6,374,000 -7,000 0.28 2,272,552,000 105,935,880 16.62 2021-02-18
1147 2021-02-19 6,381,000 -31,000 0.28 2,272,552,000 108,349,380 16.98 2021-02-17
1148 2021-02-18 6,412,000 85,000 0.28 2,272,552,000 107,208,640 16.72 2021-02-16
1149 2021-02-17 6,327,000 -21,000 0.28 2,272,552,000 105,534,360 16.68 2021-02-10
1150 2021-02-16 6,348,000 -4,000 0.28 2,272,552,000 106,011,600 16.70 2021-02-09
1151 2021-02-10 6,352,000 15,000 0.28 2,272,552,000 103,283,520 16.26 2021-02-08
1152 2021-02-09 6,337,000 -15,000 0.28 2,272,552,000 104,180,280 16.44 2021-02-05
1153 2021-02-08 6,352,000 35,000 0.28 2,272,552,000 104,426,880 16.44 2021-02-04
1154 2021-02-05 6,317,000 60,000 0.28 2,272,552,000 105,746,580 16.74 2021-02-03
1155 2021-02-04 6,257,000 -23,000 0.28 2,272,552,000 105,618,160 16.88 2021-02-02
1156 2021-02-03 6,280,000 -26,000 0.28 2,272,552,000 104,248,000 16.60 2021-02-01
1157 2021-02-02 6,306,000 -8,000 0.29 2,150,552,000 102,787,800 16.30 2021-01-29
1158 2021-02-01 6,314,000 156,000 0.29 2,150,552,000 100,392,600 15.90 2021-01-28
1159 2021-01-29 6,158,000 3,210,000 0.29 2,150,522,000 99,636,440 16.18 2021-01-27
1160 2021-01-28 2,948,000 -79,000 0.14 2,150,522,000 53,299,840 18.08 2021-01-26
1161 2021-01-27 3,027,000 -324,000 0.14 2,150,522,000 55,394,100 18.30 2021-01-25
1162 2021-01-26 3,351,000 -9,000 0.16 2,150,522,000 59,044,620 17.62 2021-01-22
1163 2021-01-25 3,360,000 -29,000 0.16 2,150,522,000 57,388,800 17.08 2021-01-21
1164 2021-01-22 3,389,000 -350,000 0.16 2,150,522,000 58,765,260 17.34 2021-01-20
1165 2021-01-21 3,739,000 -126,000 0.17 2,150,522,000 63,114,320 16.88 2021-01-19
1166 2021-01-20 3,865,000 -375,000 0.18 2,150,522,000 61,376,200 15.88 2021-01-18
1167 2021-01-19 4,240,000 -52,000 0.20 2,150,522,000 65,126,400 15.36 2021-01-15
1168 2021-01-18 4,292,000 150,000 0.20 2,150,522,000 65,925,120 15.36 2021-01-14
1169 2021-01-15 4,142,000 17,000 0.19 2,150,522,000 65,940,640 15.92 2021-01-13
1170 2021-01-14 4,125,000 -77,000 0.19 2,150,222,000 65,340,000 15.84 2021-01-12
1171 2021-01-13 4,202,000 1,000 0.20 2,150,222,000 67,316,040 16.02 2021-01-11
1172 2021-01-12 4,201,000 -14,000 0.20 2,150,222,000 72,089,160 17.16 2021-01-08
1173 2021-01-11 4,215,000 -831,000 0.20 2,150,222,000 66,765,600 15.84 2021-01-07
1174 2021-01-08 5,046,000 -166,000 0.23 2,150,222,000 82,754,400 16.40 2021-01-06
1175 2021-01-07 5,212,000 -297,000 0.24 2,150,222,000 81,515,680 15.64 2021-01-05
1176 2021-01-06 5,509,000 -16,000 0.26 2,150,222,000 82,855,360 15.04 2021-01-04
1177 2021-01-05 5,525,000 -20,000 0.26 2,150,222,000 81,549,000 14.76 2020-12-30
1178 2021-01-04 5,545,000 9,000 0.26 2,150,222,000 80,402,500 14.50 2020-12-29
1179 2020-12-30 5,536,000 6,000 0.26 2,150,222,000 80,272,000 14.50 2020-12-28
1180 2020-12-29 5,530,000 -27,000 0.26 2,150,222,000 83,060,600 15.02 2020-12-23
1181 2020-12-28 5,557,000 -29,000 0.26 2,150,222,000 82,688,160 14.88 2020-12-22
1182 2020-12-23 5,586,000 -2,000 0.26 2,150,222,000 82,672,800 14.80 2020-12-21
1183 2020-12-21 5,588,000 11,000 0.26 2,150,222,000 80,578,960 14.42 2020-12-17
1184 2020-12-18 5,577,000 -76,000 0.26 2,150,222,000 80,308,800 14.40 2020-12-16
1185 2020-12-16 5,653,000 -3,000 0.26 2,150,222,000 80,837,900 14.30 2020-12-14
1186 2020-12-15 5,656,000 88,000 0.26 2,150,222,000 77,826,560 13.76 2020-12-11
1187 2020-12-14 5,568,000 3,000 0.26 2,150,222,000 78,508,800 14.10 2020-12-10
1188 2020-12-11 5,565,000 -25,000 0.26 2,150,222,000 78,577,800 14.12 2020-12-09
1189 2020-12-10 5,590,000 -18,000 0.26 2,150,222,000 80,831,400 14.46 2020-12-08
1190 2020-12-09 5,608,000 4,000 0.26 2,150,222,000 81,876,800 14.60 2020-12-07
1191 2020-12-08 5,604,000 3,000 0.26 2,150,222,000 82,827,120 14.78 2020-12-04
1192 2020-12-07 5,601,000 -6,000 0.26 2,150,222,000 84,351,060 15.06 2020-12-03
1193 2020-12-04 5,607,000 3,000 0.26 2,150,222,000 83,544,300 14.90 2020-12-02
1194 2020-12-03 5,604,000 36,000 0.26 2,150,222,000 83,499,600 14.90 2020-12-01
1195 2020-12-02 5,568,000 -26,000 0.26 2,150,222,000 86,192,640 15.48 2020-11-30
1196 2020-12-01 5,594,000 -6,000 0.26 2,150,222,000 84,245,640 15.06 2020-11-27
1197 2020-11-30 5,600,000 39,000 0.26 2,150,222,000 83,440,000 14.90 2020-11-26
1198 2020-11-27 5,561,000 -40,000 0.26 2,150,222,000 83,859,880 15.08 2020-11-25
1199 2020-11-26 5,601,000 -33,000 0.26 2,150,222,000 85,919,340 15.34 2020-11-24
1200 2020-11-25 5,634,000 28,000 0.26 2,150,222,000 84,510,000 15.00 2020-11-23
1201 2020-11-24 5,606,000 -5,921,300 0.26 2,150,222,000 83,753,640 14.94 2020-11-20
1202 2020-11-23 11,527,300 -90,100 0.54 2,150,222,000 171,756,770 14.90 2020-11-19
1203 2020-11-20 11,617,400 16,000 0.54 2,150,222,000 171,705,172 14.78 2020-11-18
1204 2020-11-19 11,601,400 -307,300 0.54 2,150,222,000 168,452,328 14.52 2020-11-17
1205 2020-11-18 11,908,700 -33,900 0.55 2,150,222,000 168,389,018 14.14 2020-11-16
1206 2020-11-17 11,942,600 -473,000 0.56 2,150,222,000 176,033,924 14.74 2020-11-13
1207 2020-11-16 12,415,600 -263,000 0.58 2,150,222,000 179,281,264 14.44 2020-11-12
1208 2020-11-13 12,678,600 -155,100 0.59 2,150,222,000 169,893,240 13.40 2020-11-11
1209 2020-11-12 12,833,700 -48,900 0.60 2,150,222,000 172,228,254 13.42 2020-11-10
1210 2020-11-11 12,882,600 -156,000 0.60 2,150,222,000 171,338,580 13.30 2020-11-09
1211 2020-11-10 13,038,600 -380,000 0.61 2,150,222,000 180,193,452 13.82 2020-11-06
1212 2020-11-09 13,418,600 -48,400 0.62 2,150,222,000 183,298,076 13.66 2020-11-05
1213 2020-11-06 13,467,000 292,000 0.63 2,150,222,000 184,497,900 13.70 2020-11-04
1214 2020-11-05 13,175,000 -13,000 0.61 2,150,222,000 171,011,500 12.98 2020-11-03
1215 2020-11-04 13,188,000 -19,000 0.61 2,150,222,000 169,333,920 12.84 2020-11-02
1216 2020-11-03 13,207,000 1,000 0.61 2,150,222,000 170,106,160 12.88 2020-10-30
1217 2020-11-02 13,206,000 34,000 0.61 2,150,222,000 169,829,160 12.86 2020-10-29
1218 2020-10-30 13,172,000 13,000 0.61 2,150,222,000 171,499,440 13.02 2020-10-28
1219 2020-10-29 13,159,000 -24,000 0.61 2,150,222,000 172,382,900 13.10 2020-10-27
1220 2020-10-28 13,183,000 13,000 0.61 2,150,222,000 171,906,320 13.04 2020-10-23
1221 2020-10-27 13,170,000 -1,000 0.61 2,150,222,000 176,741,400 13.42 2020-10-22
1222 2020-10-23 13,171,000 -3,000 0.61 2,150,222,000 175,964,560 13.36 2020-10-21
1223 2020-10-22 13,174,000 -7,000 0.61 2,150,222,000 176,531,600 13.40 2020-10-20
1224 2020-10-21 13,181,000 -22,000 0.61 2,150,222,000 176,098,160 13.36 2020-10-19
1225 2020-10-20 13,203,000 14,000 0.61 2,150,222,000 178,504,560 13.52 2020-10-16
1226 2020-10-19 13,189,000 -4,000 0.61 2,150,222,000 181,480,640 13.76 2020-10-15
1227 2020-10-16 13,193,000 -29,000 0.61 2,150,222,000 183,646,560 13.92 2020-10-14
1228 2020-10-15 13,222,000 67,000 0.61 2,150,222,000 190,396,800 14.40 2020-10-12
1229 2020-10-14 13,155,000 12,000 0.61 2,150,222,000 188,116,500 14.30 2020-10-09
1230 2020-10-12 13,143,000 405,000 0.61 2,150,222,000 190,310,640 14.48 2020-10-08
1231 2020-10-09 12,738,000 -37,000 0.59 2,150,222,000 185,210,520 14.54 2020-10-07
1232 2020-10-08 12,775,000 -22,000 0.59 2,150,222,000 182,938,000 14.32 2020-10-06
1233 2020-10-07 12,797,000 -26,000 0.60 2,150,222,000 182,997,100 14.30 2020-10-05
1234 2020-10-06 12,823,000 -5,000 0.60 2,150,222,000 182,086,600 14.20 2020-09-30
1235 2020-10-05 12,828,000 -48,000 0.60 2,150,222,000 182,157,600 14.20 2020-09-29
1236 2020-09-30 12,876,000 87,000 0.60 2,150,222,000 183,869,280 14.28 2020-09-28
1237 2020-09-29 12,789,000 -14,000 0.59 2,150,222,000 181,603,800 14.20 2020-09-25
1238 2020-09-28 12,803,000 7,000 0.60 2,150,222,000 184,875,320 14.44 2020-09-24
1239 2020-09-25 12,796,000 -15,000 0.60 2,150,222,000 189,636,720 14.82 2020-09-23
1240 2020-09-24 12,811,000 -56,000 0.60 2,150,222,000 182,684,860 14.26 2020-09-22
1241 2020-09-23 12,867,000 8,000 0.60 2,150,222,000 182,196,720 14.16 2020-09-21
1242 2020-09-22 12,859,000 630,000 0.60 2,150,222,000 187,227,040 14.56 2020-09-18
1243 2020-09-21 12,229,000 -8,000 0.57 2,150,222,000 174,140,960 14.24 2020-09-17
1244 2020-09-18 12,237,000 614,000 0.57 2,150,222,000 176,212,800 14.40 2020-09-16
1245 2020-09-17 11,623,000 2,000 0.54 2,150,222,000 168,998,420 14.54 2020-09-15
1246 2020-09-16 11,621,000 2,010,000 0.54 2,150,222,000 168,272,080 14.48 2020-09-14
1247 2020-09-15 9,611,000 12,000 0.45 2,150,222,000 136,091,760 14.16 2020-09-11
1248 2020-09-14 9,599,000 5,935,000 0.45 2,150,222,000 136,305,800 14.20 2020-09-10
1249 2020-09-11 3,664,000 10,000 0.17 2,150,222,000 51,808,960 14.14 2020-09-09
1250 2020-09-10 3,654,000 -27,000 0.17 2,150,222,000 51,667,560 14.14 2020-09-08
1251 2020-09-09 3,681,000 -20,000 0.17 2,150,222,000 52,491,060 14.26 2020-09-07
1252 2020-09-08 3,701,000 -95,000 0.17 2,150,222,000 53,442,440 14.44 2020-09-04
1253 2020-09-07 3,796,000 -143,000 0.18 2,150,222,000 55,042,000 14.50 2020-09-03
1254 2020-09-04 3,939,000 -322,000 0.18 2,150,222,000 59,163,780 15.02 2020-09-02
1255 2020-09-03 4,261,000 128,000 0.20 2,150,222,000 66,130,720 15.52 2020-09-01
1256 2020-09-02 4,133,000 123,000 0.19 2,150,222,000 62,986,920 15.24 2020-08-31
1257 2020-09-01 4,010,000 -58,000 0.19 2,150,222,000 63,358,000 15.80 2020-08-28
1258 2020-08-31 4,068,000 -326,000 0.19 2,150,222,000 64,193,040 15.78 2020-08-27
1259 2020-08-28 4,394,000 -12,000 0.20 2,150,222,000 67,667,600 15.40 2020-08-26
1260 2020-08-27 4,406,000 231,000 0.20 2,150,222,000 68,733,600 15.60 2020-08-25
1261 2020-08-26 4,175,000 39,000 0.19 2,150,222,000 67,551,500 16.18 2020-08-24
1262 2020-08-25 4,136,000 -42,000 0.19 2,150,222,000 66,589,600 16.10 2020-08-21
1263 2020-08-24 4,178,000 -12,000 0.19 2,150,222,000 65,343,920 15.64 2020-08-20
1264 2020-08-21 4,190,000 137,000 0.19 2,150,222,000 65,028,800 15.52 2020-08-19
1265 2020-08-20 4,053,000 -34,000 0.19 2,150,222,000 63,632,100 15.70 2020-08-18
1266 2020-08-19 4,087,000 15,000 0.20 2,020,222,000 63,348,500 15.50 2020-08-17
1267 2020-08-18 4,072,000 148,000 0.20 2,020,222,000 63,278,880 15.54 2020-08-14
1268 2020-08-17 3,924,000 64,000 0.19 2,020,222,000 60,900,480 15.52 2020-08-13
1269 2020-08-14 3,860,000 339,000 0.19 2,020,222,000 59,598,400 15.44 2020-08-12
1270 2020-08-13 3,521,000 513,000 0.17 2,020,222,000 55,279,700 15.70 2020-08-11
1271 2020-08-12 3,008,000 -310,000 0.15 2,020,222,000 50,534,400 16.80 2020-08-10
1272 2020-08-11 3,318,000 275,000 0.16 2,020,222,000 52,557,120 15.84 2020-08-07
1273 2020-08-10 3,043,000 17,000 0.15 2,020,222,000 46,010,160 15.12 2020-08-06
1274 2020-08-07 3,026,000 -37,000 0.15 2,020,222,000 45,511,040 15.04 2020-08-05
1275 2020-08-06 3,063,000 20,000 0.15 2,020,222,000 46,435,080 15.16 2020-08-04
1276 2020-08-05 3,043,000 82,000 0.15 2,020,222,000 44,123,500 14.50 2020-08-03
1277 2020-08-04 2,961,000 -70,000 0.15 2,020,222,000 43,526,700 14.70 2020-07-31
1278 2020-08-03 3,031,000 32,000 0.15 2,020,222,000 43,888,880 14.48 2020-07-30
1279 2020-07-31 2,999,000 -4,000 0.15 2,020,222,000 44,445,180 14.82 2020-07-29
1280 2020-07-30 3,003,000 -641,000 0.15 2,020,222,000 45,705,660 15.22 2020-07-28
1281 2020-07-28 3,644,000 299,000 0.18 2,020,222,000 49,194,000 13.50 2020-07-24
1282 2020-07-27 3,345,000 109,000 0.17 2,020,222,000 48,301,800 14.44 2020-07-23
1283 2020-07-24 3,236,000 -185,000 0.16 2,020,222,000 46,274,800 14.30 2020-07-22
1284 2020-07-23 3,421,000 11,000 0.17 2,020,222,000 50,357,120 14.72 2020-07-21
1285 2020-07-22 3,410,000 198,000 0.17 2,020,222,000 49,990,600 14.66 2020-07-20
1286 2020-07-21 3,212,000 59,000 0.16 2,020,222,000 44,968,000 14.00 2020-07-17
1287 2020-07-20 3,153,000 33,000 0.16 2,020,222,000 39,790,860 12.62 2020-07-16
1288 2020-07-17 3,120,000 -252,000 0.15 2,020,222,000 41,184,000 13.20 2020-07-15
1289 2020-07-16 3,372,000 61,000 0.17 2,020,222,000 43,498,800 12.90 2020-07-14
1290 2020-07-15 3,311,000 -35,000 0.16 2,020,222,000 42,182,140 12.74 2020-07-13
1291 2020-07-14 3,346,000 19,000 0.17 2,020,222,000 41,423,480 12.38 2020-07-10
1292 2020-07-13 3,327,000 30,000 0.16 2,020,222,000 41,920,200 12.60 2020-07-09
1293 2020-07-10 3,297,000 114,000 0.16 2,020,222,000 41,344,380 12.54 2020-07-08
1294 2020-07-09 3,183,000 -127,000 0.16 2,020,222,000 40,933,380 12.86 2020-07-07
1295 2020-07-08 3,310,000 92,000 0.16 2,020,222,000 41,110,200 12.42 2020-07-06
1296 2020-07-07 3,218,000 127,000 0.16 2,020,222,000 39,388,320 12.24 2020-07-03
1297 2020-07-06 3,091,000 158,000 0.15 2,020,222,000 38,575,680 12.48 2020-07-02
1298 2020-07-03 2,933,000 -10,000 0.15 2,020,222,000 36,545,180 12.46 2020-06-30
1299 2020-07-02 2,943,000 237,000 0.15 2,020,222,000 37,140,660 12.62 2020-06-29
1300 2020-06-30 2,706,000 53,000 0.13 2,020,222,000 34,366,200 12.70 2020-06-26
1301 2020-06-29 2,653,000 10,000 0.13 2,020,222,000 34,117,580 12.86 2020-06-24
1302 2020-06-26 2,643,000 -171,000 0.13 2,020,222,000 34,887,600 13.20 2020-06-23
1303 2020-06-24 2,814,000 111,000 0.14 2,020,222,000 35,850,360 12.74 2020-06-22
1304 2020-06-23 2,703,000 -13,000 0.13 2,020,222,000 34,868,700 12.90 2020-06-19
1305 2020-06-22 2,716,000 -1,000 0.13 2,020,222,000 34,764,800 12.80 2020-06-18
1306 2020-06-19 2,717,000 389,000 0.13 2,020,222,000 34,397,220 12.66 2020-06-17
1307 2020-06-18 2,328,000 19,000 0.12 2,020,222,000 29,332,800 12.60 2020-06-16
1308 2020-06-17 2,309,000 103,000 0.11 2,020,222,000 29,139,580 12.62 2020-06-15
1309 2020-06-16 2,206,000 -5,000 0.11 2,020,222,000 28,678,000 13.00 2020-06-12
1310 2020-06-15 2,211,000 -9,000 0.11 2,020,222,000 28,654,560 12.96 2020-06-11
1311 2020-06-12 2,220,000 19,000 0.11 2,020,222,000 28,815,600 12.98 2020-06-10
1312 2020-06-11 2,201,000 6,000 0.11 2,020,222,000 28,128,780 12.78 2020-06-09
1313 2020-06-10 2,195,000 46,000 0.11 2,020,222,000 28,315,500 12.90 2020-06-08
1314 2020-06-09 2,149,000 -58,000 0.11 2,020,222,000 28,796,600 13.40 2020-06-05
1315 2020-06-08 2,207,000 -34,000 0.11 2,020,222,000 29,308,960 13.28 2020-06-04
1316 2020-06-05 2,241,000 33,000 0.11 2,020,222,000 30,119,040 13.44 2020-06-03
1317 2020-06-04 2,208,000 2,000 0.11 2,020,222,000 29,940,480 13.56 2020-06-02
1318 2020-06-03 2,206,000 -1,000 0.11 2,020,222,000 29,913,360 13.56 2020-06-01
1319 2020-06-02 2,207,000 -13,000 0.11 2,020,222,000 29,573,800 13.40 2020-05-29
1320 2020-06-01 2,220,000 7,000 0.11 2,020,222,000 29,392,800 13.24 2020-05-28
1321 2020-05-29 2,213,000 7,000 0.11 2,020,222,000 29,521,420 13.34 2020-05-27
1322 2020-05-28 2,206,000 39,000 0.11 2,020,222,000 30,089,840 13.64 2020-05-26
1323 2020-05-27 2,167,000 -44,000 0.11 2,020,222,000 29,774,580 13.74 2020-05-25
1324 2020-05-26 2,211,000 -19,000 0.11 2,020,202,000 29,317,860 13.26 2020-05-22
1325 2020-05-25 2,230,000 -51,000 0.11 2,020,202,000 30,194,200 13.54 2020-05-21
1326 2020-05-22 2,281,000 130,000 0.11 2,020,202,000 31,705,900 13.90 2020-05-20
1327 2020-05-21 2,151,000 -93,000 0.11 2,020,202,000 30,243,060 14.06 2020-05-19
1328 2020-05-20 2,244,000 20,000 0.11 2,020,202,000 30,428,640 13.56 2020-05-18
1329 2020-05-19 2,224,000 -11,000 0.11 2,020,202,000 30,024,000 13.50 2020-05-15
1330 2020-05-18 2,235,000 -27,000 0.11 2,020,202,000 29,591,400 13.24 2020-05-14
1331 2020-05-15 2,262,000 8,000 0.11 2,020,202,000 30,356,040 13.42 2020-05-13
1332 2020-05-14 2,254,000 -32,000 0.11 2,020,202,000 30,609,320 13.58 2020-05-12
1333 2020-05-13 2,286,000 -156,000 0.11 2,020,202,000 31,089,600 13.60 2020-05-11
1334 2020-05-12 2,442,000 -77,000 0.12 2,020,202,000 32,185,560 13.18 2020-05-08
1335 2020-05-11 2,519,000 97,000 0.12 2,020,202,000 32,444,720 12.88 2020-05-07
1336 2020-05-08 2,422,000 3,000 0.12 2,020,202,000 32,212,600 13.30 2020-05-06
1337 2020-05-07 2,419,000 23,000 0.12 2,020,202,000 31,737,280 13.12 2020-05-05
1338 2020-05-06 2,396,000 -47,000 0.12 2,020,202,000 30,908,400 12.90 2020-05-04
1339 2020-05-05 2,443,000 -5,000 0.12 2,020,202,000 31,905,580 13.06 2020-04-29
1340 2020-05-04 2,448,000 -66,000 0.12 2,020,202,000 32,607,360 13.32 2020-04-28
1341 2020-04-29 2,514,000 -263,000 0.12 2,020,202,000 32,480,880 12.92 2020-04-27
1342 2020-04-28 2,777,000 -43,000 0.14 2,020,202,000 32,990,760 11.88 2020-04-24
1343 2020-04-27 2,820,000 -190,000 0.14 2,020,202,000 33,276,000 11.80 2020-04-23
1344 2020-04-24 3,010,000 -1,000 0.15 2,020,202,000 32,387,600 10.76 2020-04-22
1345 2020-04-23 3,011,000 16,000 0.15 2,020,202,000 31,073,520 10.32 2020-04-21
1346 2020-04-22 2,995,000 -14,000 0.15 2,020,202,000 31,447,500 10.50 2020-04-20
1347 2020-04-21 3,009,000 36,000 0.15 2,020,202,000 31,594,500 10.50 2020-04-17
1348 2020-04-20 2,973,000 1,000 0.15 2,020,202,000 31,216,500 10.50 2020-04-16
1349 2020-04-17 2,972,000 -36,000 0.15 2,020,202,000 31,740,960 10.68 2020-04-15
1350 2020-04-16 3,008,000 6,000 0.15 2,020,202,000 31,944,960 10.62 2020-04-14
1351 2020-04-15 3,002,000 -4,000 0.15 2,020,202,000 32,061,360 10.68 2020-04-09
1352 2020-04-14 3,006,000 -2,000 0.15 2,020,202,000 32,104,080 10.68 2020-04-08
1353 2020-04-09 3,008,000 -120,000 0.15 2,020,202,000 32,185,600 10.70 2020-04-07
1354 2020-04-08 3,128,000 110,000 0.15 2,020,202,000 32,718,880 10.46 2020-04-06
1355 2020-04-06 3,018,000 95,000 0.15 2,020,202,000 31,387,200 10.40 2020-04-02
1356 2020-04-03 2,923,000 -66,000 0.14 2,020,202,000 30,457,660 10.42 2020-04-01
1357 2020-04-02 2,989,000 -28,000 0.15 2,020,202,000 32,281,200 10.80 2020-03-31
1358 2020-04-01 3,017,000 -42,000 0.15 2,020,202,000 31,195,780 10.34 2020-03-30
1359 2020-03-31 3,059,000 -1,000 0.15 2,020,202,000 31,140,620 10.18 2020-03-27
1360 2020-03-30 3,060,000 -20,000 0.15 2,020,202,000 30,538,800 9.980 2020-03-26
1361 2020-03-27 3,080,000 -32,000 0.15 2,020,202,000 30,676,800 9.960 2020-03-25
1362 2020-03-26 3,112,000 37,000 0.15 2,020,202,000 28,443,680 9.140 2020-03-24
1363 2020-03-25 3,075,000 2,000 0.15 2,020,202,000 27,890,250 9.070 2020-03-23
1364 2020-03-24 3,073,000 39,000 0.15 2,020,202,000 29,316,420 9.540 2020-03-20
1365 2020-03-23 3,034,000 -1,475,000 0.15 2,020,202,000 28,701,640 9.460 2020-03-19
1366 2020-03-20 4,509,000 -21,000 0.22 2,020,202,000 43,827,480 9.720 2020-03-18
1367 2020-03-19 4,530,000 16,000 0.22 2,020,202,000 44,484,600 9.820 2020-03-17
1368 2020-03-18 4,514,000 16,000 0.22 2,020,202,000 44,778,880 9.920 2020-03-16
1369 2020-03-17 4,498,000 26,000 0.22 2,020,202,000 46,599,280 10.36 2020-03-13
1370 2020-03-16 4,472,000 22,000 0.22 2,020,202,000 47,403,200 10.60 2020-03-12
1371 2020-03-13 4,450,000 -69,000 0.22 2,020,202,000 48,683,000 10.94 2020-03-11
1372 2020-03-12 4,519,000 90,000 0.22 2,020,202,000 49,076,340 10.86 2020-03-10
1373 2020-03-11 4,429,000 121,000 0.22 2,020,202,000 47,478,880 10.72 2020-03-09
1374 2020-03-10 4,308,000 20,000 0.21 2,020,202,000 48,766,560 11.32 2020-03-06
1375 2020-03-09 4,288,000 -29,000 0.21 2,020,202,000 49,397,760 11.52 2020-03-05
1376 2020-03-06 4,317,000 -9,000 0.21 2,020,202,000 48,177,720 11.16 2020-03-04
1377 2020-03-05 4,326,000 -13,000 0.21 2,020,202,000 47,499,480 10.98 2020-03-03
1378 2020-03-04 4,339,000 32,000 0.21 2,020,202,000 47,468,660 10.94 2020-03-02
1379 2020-03-03 4,307,000 41,000 0.21 2,020,202,000 47,721,560 11.08 2020-02-28
1380 2020-03-02 4,266,000 -8,000 0.21 2,020,202,000 49,400,280 11.58 2020-02-27
1381 2020-02-28 4,274,000 -1,676,000 0.21 2,020,202,000 49,749,360 11.64 2020-02-26
1382 2020-02-27 5,950,000 -2,000 0.29 2,020,202,000 65,212,000 10.96 2020-02-25
1383 2020-02-26 5,952,000 -3,000 0.29 2,020,202,000 64,876,800 10.90 2020-02-24
1384 2020-02-25 5,955,000 -13,000 0.29 2,020,202,000 65,505,000 11.00 2020-02-21
1385 2020-02-24 5,968,000 -29,000 0.30 2,020,202,000 65,648,000 11.00 2020-02-20
1386 2020-02-21 5,997,000 -40,000 0.30 2,020,202,000 66,926,520 11.16 2020-02-19
1387 2020-02-20 6,037,000 28,000 0.30 2,020,202,000 67,131,440 11.12 2020-02-18
1388 2020-02-19 6,009,000 -49,000 0.30 2,020,202,000 68,021,880 11.32 2020-02-17
1389 2020-02-18 6,058,000 -82,000 0.30 2,020,202,000 67,486,120 11.14 2020-02-14
1390 2020-02-17 6,140,000 152,000 0.30 2,020,202,000 68,890,800 11.22 2020-02-13
1391 2020-02-14 5,988,000 -296,000 0.30 2,020,202,000 69,341,040 11.58 2020-02-12
1392 2020-02-13 6,284,000 39,000 0.31 2,020,202,000 70,757,840 11.26 2020-02-11
1393 2020-02-12 6,245,000 9,000 0.31 2,020,202,000 72,192,200 11.56 2020-02-10
1394 2020-02-11 6,236,000 -613,000 0.31 2,020,202,000 69,967,920 11.22 2020-02-07
1395 2020-02-10 6,849,000 -238,000 0.34 2,020,202,000 71,640,540 10.46 2020-02-06
1396 2020-02-07 7,087,000 -22,000 0.35 2,020,202,000 72,287,400 10.20 2020-02-05
1397 2020-02-06 7,109,000 71,000 0.35 2,020,202,000 71,232,180 10.02 2020-02-04
1398 2020-02-05 7,038,000 85,000 0.35 2,020,202,000 68,057,460 9.670 2020-02-03
1399 2020-02-04 6,953,000 332,000 0.34 2,020,202,000 66,540,210 9.570 2020-01-31
1400 2020-02-03 6,621,000 733,000 0.33 2,020,202,000 63,561,600 9.600 2020-01-30
1401 2020-01-31 5,888,000 103,000 0.29 2,020,202,000 60,881,920 10.34 2020-01-29
1402 2020-01-30 5,785,000 -115,000 0.29 2,020,202,000 62,246,600 10.76 2020-01-23
1403 2020-01-29 5,900,000 60,000 0.29 2,020,202,000 64,546,000 10.94 2020-01-22
1404 2020-01-23 5,840,000 -8,000 0.29 2,020,202,000 64,240,000 11.00 2020-01-21
1405 2020-01-22 5,848,000 16,000 0.29 2,020,202,000 66,082,400 11.30 2020-01-20
1406 2020-01-21 5,832,000 -131,000 0.29 2,020,202,000 67,651,200 11.60 2020-01-17
1407 2020-01-20 5,963,000 80,000 0.30 2,020,202,000 68,216,720 11.44 2020-01-16
1408 2020-01-17 5,883,000 -14,000 0.29 2,020,202,000 67,419,180 11.46 2020-01-15
1409 2020-01-16 5,897,000 -267,000 0.29 2,020,202,000 66,282,280 11.24 2020-01-14
1410 2020-01-15 6,164,000 -18,000 0.31 2,020,202,000 66,201,360 10.74 2020-01-13
1411 2020-01-14 6,182,000 -15,000 0.31 2,020,202,000 66,518,320 10.76 2020-01-10
1412 2020-01-13 6,197,000 17,000 0.31 2,020,202,000 64,820,620 10.46 2020-01-09
1413 2020-01-10 6,180,000 -63,000 0.31 2,020,202,000 66,620,400 10.78 2020-01-08
1414 2020-01-09 6,243,000 -126,000 0.31 2,020,202,000 64,927,200 10.40 2020-01-07
1415 2020-01-08 6,369,000 80,000 0.32 2,020,202,000 64,199,520 10.08 2020-01-06
1416 2020-01-07 6,289,000 240,000 0.31 2,020,202,000 63,770,460 10.14 2020-01-03
1417 2020-01-06 6,049,000 -205,000 0.30 2,020,202,000 61,457,840 10.16 2020-01-02
1418 2020-01-03 6,254,000 -885,000 0.31 2,020,202,000 64,416,200 10.30 2019-12-30
1419 2020-01-02 7,139,000 -378,000 0.35 2,020,202,000 73,817,260 10.34 2019-12-27
1420 2019-12-30 7,517,000 -1,376,000 0.37 2,020,202,000 77,725,780 10.34 2019-12-23
1421 2019-12-27 8,893,000 -1,030,000 0.44 2,020,202,000 93,376,500 10.50 2019-12-20
1422 2019-12-23 9,923,000 -403,000 0.49 2,020,202,000 106,771,480 10.76 2019-12-19
1423 2019-12-20 10,326,000 4,000 0.51 2,020,202,000 109,868,640 10.64 2019-12-18
1424 2019-12-19 10,322,000 -34,000 0.51 2,020,202,000 108,793,880 10.54 2019-12-17
1425 2019-12-18 10,356,000 17,000 0.51 2,020,202,000 111,430,560 10.76 2019-12-16
1426 2019-12-17 10,339,000 -86,000 0.51 2,020,202,000 113,108,660 10.94 2019-12-13
1427 2019-12-16 10,425,000 -45,000 0.52 2,020,202,000 113,424,000 10.88 2019-12-12
1428 2019-12-13 10,470,000 10,000 0.52 2,020,202,000 111,191,400 10.62 2019-12-11
1429 2019-12-12 10,460,000 54,000 0.52 2,020,202,000 107,110,400 10.24 2019-12-10
1430 2019-12-11 10,406,000 10,000 0.52 2,020,202,000 107,806,160 10.36 2019-12-09
1431 2019-12-10 10,396,000 56,000 0.51 2,020,202,000 108,534,240 10.44 2019-12-06
1432 2019-12-09 10,340,000 17,000 0.51 2,020,202,000 108,156,400 10.46 2019-12-05
1433 2019-12-06 10,323,000 6,000 0.51 2,020,202,000 107,772,120 10.44 2019-12-04
1434 2019-12-05 10,317,000 27,000 0.51 2,020,202,000 109,360,200 10.60 2019-12-03
1435 2019-12-04 10,290,000 59,000 0.51 2,020,202,000 106,398,600 10.34 2019-12-02
1436 2019-12-03 10,231,000 128,000 0.51 2,020,202,000 108,448,600 10.60 2019-11-29
1437 2019-12-02 10,103,000 38,000 0.50 2,020,202,000 108,506,220 10.74 2019-11-28
1438 2019-11-29 10,065,000 -118,000 0.50 2,020,202,000 110,715,000 11.00 2019-11-27
1439 2019-11-28 10,183,000 -12,000 0.50 2,020,202,000 115,882,540 11.38 2019-11-26
1440 2019-11-27 10,195,000 -5,000 0.50 2,020,202,000 111,941,100 10.98 2019-11-25
1441 2019-11-26 10,200,000 -113,000 0.50 2,020,202,000 113,016,000 11.08 2019-11-22
1442 2019-11-25 10,313,000 -29,000 0.51 2,020,202,000 113,443,000 11.00 2019-11-21
1443 2019-11-22 10,342,000 -351,000 0.51 2,020,202,000 109,832,040 10.62 2019-11-20
1444 2019-11-21 10,693,000 -848,000 0.53 2,020,202,000 113,773,520 10.64 2019-11-19
1445 2019-11-20 11,541,000 -717,000 0.57 2,020,202,000 121,180,500 10.50 2019-11-18
1446 2019-11-19 12,258,000 -1,382,000 0.61 2,020,202,000 128,709,000 10.50 2019-11-15
1447 2019-11-18 13,640,000 -725,000 0.68 2,020,202,000 145,948,000 10.70 2019-11-14
1448 2019-11-15 14,365,000 -549,000 0.71 2,020,202,000 159,738,800 11.12 2019-11-13
1449 2019-11-14 14,914,000 -198,000 0.74 2,020,202,000 170,317,880 11.42 2019-11-12
1450 2019-11-13 15,112,000 -17,000 0.75 2,020,202,000 174,090,240 11.52 2019-11-11
1451 2019-11-12 15,129,000 -42,000 0.75 2,020,202,000 180,337,680 11.92 2019-11-08
1452 2019-11-11 15,171,000 40,000 0.75 2,020,202,000 179,624,640 11.84 2019-11-07
1453 2019-11-08 15,131,000 22,000 0.75 2,020,202,000 180,058,900 11.90 2019-11-06
1454 2019-11-07 15,109,000 12,000 0.75 2,020,202,000 178,890,560 11.84 2019-11-05
1455 2019-11-06 15,097,000 -2,000 0.75 2,020,202,000 179,956,240 11.92 2019-11-04
1456 2019-11-05 15,099,000 12,000 0.75 2,020,202,000 176,960,280 11.72 2019-11-01
1457 2019-11-04 15,087,000 5,000 0.75 2,020,202,000 177,121,380 11.74 2019-10-31
1458 2019-11-01 15,082,000 -210,000 0.75 2,020,202,000 176,459,400 11.70 2019-10-30
1459 2019-10-31 15,292,000 45,000 0.76 2,020,202,000 180,139,760 11.78 2019-10-29
1460 2019-10-30 15,247,000 -10,000 0.75 2,020,202,000 182,354,120 11.96 2019-10-28
1461 2019-10-29 15,257,000 -78,000 0.76 2,020,202,000 183,694,280 12.04 2019-10-25
1462 2019-10-25 15,335,000 -40,000 0.76 2,020,202,000 180,339,600 11.76 2019-10-23
1463 2019-10-24 15,375,000 20,000 0.76 2,020,202,000 182,040,000 11.84 2019-10-22
1464 2019-10-23 15,355,000 9,000 0.76 2,020,202,000 182,110,300 11.86 2019-10-21
1465 2019-10-22 15,346,000 -107,000 0.76 2,020,202,000 185,686,600 12.10 2019-10-18
1466 2019-10-21 15,453,000 -527,000 0.76 2,020,202,000 187,599,420 12.14 2019-10-17
1467 2019-10-18 15,980,000 25,000 0.79 2,020,202,000 192,399,200 12.04 2019-10-16
1468 2019-10-17 15,955,000 -5,000 0.79 2,020,202,000 190,502,700 11.94 2019-10-15
1469 2019-10-16 15,960,000 -239,000 0.79 2,020,202,000 195,350,400 12.24 2019-10-14
1470 2019-10-15 16,199,000 -96,000 0.80 2,020,202,000 195,359,940 12.06 2019-10-11
1471 2019-10-14 16,295,000 -338,000 0.81 2,020,202,000 195,865,900 12.02 2019-10-10
1472 2019-10-11 16,633,000 -135,000 0.82 2,020,202,000 196,269,400 11.80 2019-10-09
1473 2019-10-10 16,768,000 -76,000 0.83 2,020,202,000 199,203,840 11.88 2019-10-08
1474 2019-10-09 16,844,000 -4,000 0.83 2,020,202,000 198,422,320 11.78 2019-10-04
1475 2019-10-08 16,848,000 -12,000 0.83 2,020,202,000 197,121,600 11.70 2019-10-03
1476 2019-10-04 16,860,000 -3,000 0.83 2,020,202,000 197,262,000 11.70 2019-10-02
1477 2019-10-03 16,863,000 -6,000 0.83 2,020,202,000 194,261,760 11.52 2019-09-30
1478 2019-10-02 16,869,000 -5,000 0.84 2,020,202,000 196,017,780 11.62 2019-09-27
1479 2019-09-30 16,874,000 -215,000 0.84 2,020,202,000 202,825,480 12.02 2019-09-26
1480 2019-09-27 17,089,000 62,000 0.85 2,020,202,000 195,498,160 11.44 2019-09-25
1481 2019-09-26 17,027,000 62,000 0.84 2,020,202,000 193,086,180 11.34 2019-09-24
1482 2019-09-25 16,965,000 23,000 0.84 2,020,202,000 184,239,900 10.86 2019-09-23
1483 2019-09-24 16,942,000 -19,000 0.84 2,020,202,000 185,684,320 10.96 2019-09-20
1484 2019-09-23 16,961,000 4,000 0.84 2,020,202,000 182,839,580 10.78 2019-09-19
1485 2019-09-20 16,957,000 23,000 0.84 2,020,202,000 182,118,180 10.74 2019-09-18
1486 2019-09-19 16,934,000 12,000 0.84 2,020,202,000 184,580,600 10.90 2019-09-17
1487 2019-09-18 16,922,000 16,000 0.84 2,020,202,000 186,142,000 11.00 2019-09-16
1488 2019-09-17 16,906,000 -46,000 0.84 2,020,202,000 189,009,080 11.18 2019-09-13
1489 2019-09-16 16,952,000 3,000 0.84 2,020,202,000 185,793,920 10.96 2019-09-12
1490 2019-09-13 16,949,000 28,000 0.84 2,020,202,000 181,354,300 10.70 2019-09-11
1491 2019-09-12 16,921,000 7,000 0.84 2,020,202,000 187,146,260 11.06 2019-09-10
1492 2019-09-11 16,914,000 11,000 0.84 2,020,202,000 187,745,400 11.10 2019-09-09
1493 2019-09-10 16,903,000 25,000 0.84 2,020,202,000 189,313,600 11.20 2019-09-06
1494 2019-09-09 16,878,000 -23,000 0.84 2,020,202,000 191,058,960 11.32 2019-09-05
1495 2019-09-06 16,901,000 -14,000 0.84 2,020,202,000 189,967,240 11.24 2019-09-04
1496 2019-09-05 16,915,000 125,000 0.84 2,020,202,000 178,960,700 10.58 2019-09-03
1497 2019-09-04 16,790,000 -49,000 0.83 2,020,202,000 193,420,800 11.52 2019-09-02
1498 2019-09-03 16,839,000 -22,000 0.83 2,020,202,000 196,342,740 11.66 2019-08-30
1499 2019-09-02 16,861,000 -4,000 0.83 2,020,202,000 196,599,260 11.66 2019-08-29
1500 2019-08-30 16,865,000 -42,000 0.83 2,020,202,000 199,344,300 11.82 2019-08-28
1501 2019-08-29 16,907,000 3,000 0.84 2,020,202,000 187,329,560 11.08 2019-08-27
1502 2019-08-28 16,904,000 4,000 0.84 2,020,202,000 181,548,960 10.74 2019-08-26
1503 2019-08-27 16,900,000 -26,000 0.84 2,020,202,000 186,914,000 11.06 2019-08-23
1504 2019-08-26 16,926,000 38,000 0.84 2,020,202,000 184,493,400 10.90 2019-08-22
1505 2019-08-23 16,888,000 128,000 0.84 2,020,202,000 188,470,080 11.16 2019-08-21
1506 2019-08-22 16,760,000 -1,000 0.83 2,020,202,000 177,991,200 10.62 2019-08-20
1507 2019-08-21 16,761,000 20,000 0.83 2,020,202,000 177,331,380 10.58 2019-08-19
1508 2019-08-20 16,741,000 6,000 0.83 2,020,202,000 172,432,300 10.30 2019-08-16
1509 2019-08-19 16,735,000 426,000 0.83 2,020,202,000 171,701,100 10.26 2019-08-15
1510 2019-08-16 16,309,000 416,000 0.81 2,020,202,000 168,308,880 10.32 2019-08-14
1511 2019-08-15 15,893,000 6,000 0.79 2,020,202,000 168,783,660 10.62 2019-08-13
1512 2019-08-13 15,887,000 -155,000 0.79 2,020,202,000 170,626,380 10.74 2019-08-09
1513 2019-08-12 16,042,000 -52,000 0.79 2,020,202,000 175,820,320 10.96 2019-08-08
1514 2019-08-09 16,094,000 38,000 0.80 2,020,202,000 175,424,600 10.90 2019-08-07
1515 2019-08-08 16,056,000 518,000 0.79 2,020,202,000 173,083,680 10.78 2019-08-06
1516 2019-08-07 15,538,000 302,000 0.77 2,020,202,000 173,714,840 11.18 2019-08-05
1517 2019-08-06 15,236,000 10,000 0.75 2,020,202,000 179,175,360 11.76 2019-08-02
1518 2019-08-02 15,226,000 -4,000 0.75 2,020,202,000 187,279,800 12.30 2019-07-31
1519 2019-08-01 15,230,000 9,000 0.75 2,020,202,000 187,633,600 12.32 2019-07-30
1520 2019-07-31 15,221,000 -65,000 0.75 2,020,202,000 189,958,080 12.48 2019-07-29
1521 2019-07-29 15,286,000 17,000 0.76 2,020,202,000 189,240,680 12.38 2019-07-25
1522 2019-07-26 15,269,000 3,000 0.76 2,020,202,000 186,281,800 12.20 2019-07-24
1523 2019-07-25 15,266,000 -12,000 0.76 2,020,202,000 185,023,920 12.12 2019-07-23
1524 2019-07-24 15,278,000 7,000 0.76 2,020,202,000 186,391,600 12.20 2019-07-22
1525 2019-07-23 15,271,000 15,000 0.76 2,020,202,000 189,054,980 12.38 2019-07-19
1526 2019-07-22 15,256,000 87,000 0.76 2,020,202,000 189,479,520 12.42 2019-07-18
1527 2019-07-19 15,169,000 50,000 0.75 2,020,202,000 188,095,600 12.40 2019-07-17
1528 2019-07-18 15,119,000 44,000 0.75 2,020,202,000 187,475,600 12.40 2019-07-16
1529 2019-07-17 15,075,000 -82,000 0.75 2,020,202,000 186,628,500 12.38 2019-07-15
1530 2019-07-16 15,157,000 -155,000 0.75 2,020,202,000 182,187,140 12.02 2019-07-12
1531 2019-07-15 15,312,000 -821,000 0.76 2,020,202,000 186,806,400 12.20 2019-07-11
1532 2019-07-12 16,133,000 259,000 0.80 2,020,202,000 193,918,660 12.02 2019-07-10
1533 2019-07-11 15,874,000 554,000 0.79 2,020,202,000 189,853,040 11.96 2019-07-09
1534 2019-07-10 15,320,000 122,000 0.76 2,020,202,000 181,388,800 11.84 2019-07-08
1535 2019-07-08 15,198,000 74,000 0.75 2,020,202,000 180,856,200 11.90 2019-07-04
1536 2019-07-05 15,124,000 146,000 0.75 2,020,202,000 180,278,080 11.92 2019-07-03
1537 2019-07-04 14,978,000 -10,000 0.74 2,020,202,000 184,229,400 12.30 2019-07-02
1538 2019-07-03 14,988,000 6,000 0.74 2,020,202,000 182,853,600 12.20 2019-06-28
1539 2019-07-02 14,982,000 32,000 0.74 2,020,202,000 182,780,400 12.20 2019-06-27
1540 2019-06-28 14,950,000 -301,000 0.74 2,020,202,000 184,483,000 12.34 2019-06-26
1541 2019-06-27 15,251,000 -545,000 0.75 2,020,202,000 185,757,180 12.18 2019-06-25
1542 2019-06-26 15,796,000 -27,000 0.78 2,020,202,000 192,079,360 12.16 2019-06-24
1543 2019-06-25 15,823,000 -11,000 0.78 2,020,202,000 191,141,840 12.08 2019-06-21
1544 2019-06-24 15,834,000 -103,000 0.78 2,020,202,000 191,591,400 12.10 2019-06-20
1545 2019-06-21 15,937,000 -45,000 0.79 2,020,202,000 186,144,160 11.68 2019-06-19
1546 2019-06-20 15,982,000 26,000 0.79 2,020,202,000 182,514,440 11.42 2019-06-18
1547 2019-06-19 15,956,000 8,000 0.79 2,020,202,000 185,089,600 11.60 2019-06-17
1548 2019-06-18 15,948,000 -7,000 0.79 2,020,202,000 185,953,680 11.66 2019-06-14
1549 2019-06-17 15,955,000 -21,000 0.79 2,020,202,000 187,311,700 11.74 2019-06-13
1550 2019-06-14 15,976,000 -67,000 0.79 2,020,202,000 189,794,880 11.88 2019-06-12
1551 2019-06-13 16,043,000 -34,000 0.79 2,020,202,000 189,628,260 11.82 2019-06-11
1552 2019-06-12 16,077,000 37,000 0.80 2,020,202,000 188,100,900 11.70 2019-06-10
1553 2019-06-11 16,040,000 799,000 0.79 2,020,202,000 187,668,000 11.70 2019-06-06
1554 2019-06-10 15,241,000 -2,000 0.75 2,020,202,000 177,405,240 11.64 2019-06-05
1555 2019-06-06 15,243,000 7,000 0.75 2,020,202,000 175,904,220 11.54 2019-06-04
1556 2019-06-05 15,236,000 355,000 0.75 2,020,202,000 174,604,560 11.46 2019-06-03
1557 2019-06-04 14,881,000 -12,000 0.74 2,020,202,000 179,762,480 12.08 2019-05-31
1558 2019-06-03 14,893,000 5,000 0.74 2,020,202,000 179,609,580 12.06 2019-05-30
1559 2019-05-31 14,888,000 -231,000 0.74 2,020,202,000 184,611,200 12.40 2019-05-29
1560 2019-05-30 15,119,000 155,000 0.75 2,020,202,000 188,685,120 12.48 2019-05-28
1561 2019-05-29 14,964,000 -26,000 0.74 2,020,202,000 179,568,000 12.00 2019-05-27
1562 2019-05-28 14,990,000 -133,000 0.74 2,020,202,000 182,878,000 12.20 2019-05-24
1563 2019-05-27 15,123,000 99,000 0.75 2,020,202,000 177,241,560 11.72 2019-05-23
1564 2019-05-24 15,024,000 -126,000 0.74 2,020,202,000 183,593,280 12.22 2019-05-22
1565 2019-05-23 15,150,000 -40,000 0.75 2,020,202,000 183,012,000 12.08 2019-05-21
1566 2019-05-22 15,190,000 390,000 0.75 2,020,202,000 177,723,000 11.70 2019-05-20
1567 2019-05-21 14,800,000 212,000 0.73 2,020,202,000 181,744,000 12.28 2019-05-17
1568 2019-05-20 14,588,000 -292,000 0.72 2,020,202,000 178,265,360 12.22 2019-05-16
1569 2019-05-17 14,880,000 -715,000 0.74 2,020,202,000 179,750,400 12.08 2019-05-15
1570 2019-05-16 15,595,000 -74,000 0.77 2,020,202,000 177,159,200 11.36 2019-05-14
1571 2019-05-15 15,669,000 18,000 0.78 2,020,202,000 171,418,860 10.94 2019-05-10
1572 2019-05-14 15,651,000 -187,000 0.77 2,020,202,000 166,213,620 10.62 2019-05-09
1573 2019-05-10 15,838,000 63,000 0.78 2,020,202,000 177,068,840 11.18 2019-05-08
1574 2019-05-09 15,775,000 201,000 0.78 2,020,202,000 182,043,500 11.54 2019-05-07
1575 2019-05-08 15,574,000 856,000 0.77 2,020,202,000 177,232,120 11.38 2019-05-06
1576 2019-05-07 14,718,000 237,000 0.73 2,020,202,000 179,265,240 12.18 2019-05-03
1577 2019-05-06 14,481,000 276,000 0.72 2,020,202,000 175,220,100 12.10 2019-05-02
1578 2019-05-03 14,205,000 663,000 0.70 2,020,202,000 172,448,700 12.14 2019-04-30
1579 2019-05-02 13,542,000 1,179,000 0.67 2,020,202,000 167,379,120 12.36 2019-04-29
1580 2019-04-30 12,363,000 140,000 0.61 2,020,202,000 146,130,660 11.82 2019-04-26
1581 2019-04-29 12,223,000 132,000 0.61 2,020,202,000 145,453,700 11.90 2019-04-25
1582 2019-04-26 12,091,000 86,000 0.60 2,020,202,000 149,928,400 12.40 2019-04-24
1583 2019-04-25 12,005,000 123,000 0.59 2,020,202,000 149,342,200 12.44 2019-04-23
1584 2019-04-24 11,882,000 -49,000 0.59 2,020,202,000 155,178,920 13.06 2019-04-18
1585 2019-04-23 11,931,000 -7,000 0.59 2,020,202,000 157,250,580 13.18 2019-04-17
1586 2019-04-18 11,938,000 -270,000 0.59 2,020,202,000 160,685,480 13.46 2019-04-16
1587 2019-04-17 12,208,000 -62,000 0.60 2,020,202,000 155,774,080 12.76 2019-04-15
1588 2019-04-16 12,270,000 -16,000 0.61 2,020,202,000 157,056,000 12.80 2019-04-12
1589 2019-04-15 12,286,000 -129,000 0.61 2,020,202,000 155,049,320 12.62 2019-04-11
1590 2019-04-12 12,415,000 -111,000 0.61 2,020,202,000 159,656,900 12.86 2019-04-10
1591 2019-04-11 12,526,000 -164,000 0.62 2,020,202,000 156,825,520 12.52 2019-04-09
1592 2019-04-10 12,690,000 -145,000 0.63 2,020,202,000 154,818,000 12.20 2019-04-08
1593 2019-04-09 12,835,000 51,000 0.64 2,020,202,000 152,993,200 11.92 2019-04-04
1594 2019-04-08 12,784,000 -81,000 0.63 2,020,202,000 152,896,640 11.96 2019-04-03
1595 2019-04-04 12,865,000 -13,000 0.64 2,020,202,000 150,777,800 11.72 2019-04-02
1596 2019-04-03 12,878,000 37,000 0.64 2,020,202,000 152,475,520 11.84 2019-04-01
1597 2019-04-02 12,841,000 -24,000 0.64 2,020,202,000 153,321,540 11.94 2019-03-29
1598 2019-04-01 12,865,000 4,000 0.64 2,020,202,000 151,549,700 11.78 2019-03-28
1599 2019-03-29 12,861,000 -19,000 0.64 2,020,202,000 152,274,240 11.84 2019-03-27
1600 2019-03-28 12,880,000 37,000 0.64 2,020,202,000 147,347,200 11.44 2019-03-26
1601 2019-03-27 12,843,000 -48,000 0.64 2,020,202,000 150,519,960 11.72 2019-03-25
1602 2019-03-26 12,891,000 -548,000 0.64 2,020,202,000 152,887,260 11.86 2019-03-22
1603 2019-03-25 13,439,000 -714,000 0.67 2,020,202,000 151,860,700 11.30 2019-03-21
1604 2019-03-22 14,153,000 86,000 0.70 2,020,202,000 172,100,480 12.16 2019-03-20
1605 2019-03-21 14,067,000 -21,000 0.70 2,020,202,000 171,617,400 12.20 2019-03-19
1606 2019-03-20 14,088,000 161,000 0.70 2,020,202,000 173,282,400 12.30 2019-03-18
1607 2019-03-19 13,927,000 85,000 0.69 2,020,202,000 171,302,100 12.30 2019-03-15
1608 2019-03-18 13,842,000 73,000 0.69 2,020,202,000 169,702,920 12.26 2019-03-14
1609 2019-03-15 13,769,000 167,000 0.68 2,020,202,000 169,634,080 12.32 2019-03-13
1610 2019-03-14 13,602,000 28,000 0.67 2,020,202,000 171,385,200 12.60 2019-03-12
1611 2019-03-13 13,574,000 -243,000 0.67 2,020,202,000 175,647,560 12.94 2019-03-11
1612 2019-03-12 13,817,000 123,000 0.68 2,020,202,000 172,436,160 12.48 2019-03-08
1613 2019-03-11 13,694,000 81,000 0.68 2,020,202,000 173,913,800 12.70 2019-03-07
1614 2019-03-08 13,613,000 -209,000 0.67 2,020,202,000 176,969,000 13.00 2019-03-06
1615 2019-03-07 13,822,000 -434,000 0.68 2,020,202,000 175,815,840 12.72 2019-03-05
1616 2019-03-06 14,256,000 53,000 0.71 2,020,202,000 167,935,680 11.78 2019-03-04
1617 2019-03-05 14,203,000 -86,000 0.70 2,020,202,000 167,595,400 11.80 2019-03-01
1618 2019-03-04 14,289,000 6,000 0.71 2,020,202,000 169,181,760 11.84 2019-02-28
1619 2019-03-01 14,283,000 25,000 0.71 2,020,202,000 169,396,380 11.86 2019-02-27
1620 2019-02-28 14,258,000 -117,000 0.71 2,020,202,000 171,381,160 12.02 2019-02-26
1621 2019-02-27 14,375,000 270,000 0.71 2,020,202,000 172,787,500 12.02 2019-02-25
1622 2019-02-26 14,105,000 31,000 0.70 2,020,202,000 175,748,300 12.46 2019-02-22
1623 2019-02-25 14,074,000 68,000 0.70 2,020,202,000 173,110,200 12.30 2019-02-21
1624 2019-02-22 14,006,000 -66,000 0.69 2,020,202,000 177,596,080 12.68 2019-02-20
1625 2019-02-21 14,072,000 -58,000 0.70 2,020,202,000 175,900,000 12.50 2019-02-19
1626 2019-02-20 14,130,000 175,000 0.70 2,020,202,000 177,755,400 12.58 2019-02-18
1627 2019-02-19 13,955,000 231,000 0.69 2,020,202,000 173,879,300 12.46 2019-02-15
1628 2019-02-18 13,724,000 -113,000 0.68 2,020,202,000 176,490,640 12.86 2019-02-14
1629 2019-02-15 13,837,000 -20,000 0.68 2,020,202,000 168,811,400 12.20 2019-02-13
1630 2019-02-14 13,857,000 54,000 0.69 2,020,202,000 165,452,580 11.94 2019-02-12
1631 2019-02-13 13,803,000 29,000 0.68 2,020,202,000 166,740,240 12.08 2019-02-11
1632 2019-02-12 13,774,000 33,000 0.68 2,020,202,000 167,767,320 12.18 2019-02-08
1633 2019-02-11 13,741,000 19,000 0.68 2,020,202,000 156,097,760 11.36 2019-02-01
1634 2019-02-08 13,722,000 -144,000 0.68 2,020,202,000 151,765,320 11.06 2019-01-31
1635 2019-02-01 13,866,000 -44,000 0.69 2,020,202,000 152,248,680 10.98 2019-01-30
1636 2019-01-31 13,910,000 -7,000 0.69 2,020,202,000 153,566,400 11.04 2019-01-29
1637 2019-01-30 13,917,000 112,000 0.69 2,020,202,000 150,303,600 10.80 2019-01-28
1638 2019-01-29 13,805,000 -74,000 0.68 2,020,202,000 153,235,500 11.10 2019-01-25
1639 2019-01-28 13,879,000 -8,000 0.69 2,020,202,000 149,615,620 10.78 2019-01-24
1640 2019-01-25 13,887,000 19,000 0.69 2,020,202,000 147,757,680 10.64 2019-01-23
1641 2019-01-24 13,868,000 -40,000 0.69 2,020,202,000 147,555,520 10.64 2019-01-22
1642 2019-01-23 13,908,000 -94,000 0.69 2,020,202,000 152,709,840 10.98 2019-01-21
1643 2019-01-22 14,002,000 20,000 0.69 2,020,202,000 152,341,760 10.88 2019-01-18
1644 2019-01-21 13,982,000 -58,000 0.69 2,020,202,000 152,963,080 10.94 2019-01-17
1645 2019-01-18 14,040,000 -187,000 0.69 2,020,202,000 153,036,000 10.90 2019-01-16
1646 2019-01-17 14,227,000 -476,000 0.70 2,020,202,000 149,098,960 10.48 2019-01-15
1647 2019-01-16 14,703,000 -183,000 0.73 2,020,202,000 143,648,310 9.770 2019-01-14
1648 2019-01-15 14,886,000 -51,000 0.74 2,020,202,000 144,394,200 9.700 2019-01-11
1649 2019-01-14 14,937,000 -18,000 0.74 2,020,202,000 140,407,800 9.400 2019-01-10
1650 2019-01-11 14,955,000 -411,000 0.74 2,020,202,000 139,530,150 9.330 2019-01-09
1651 2019-01-10 15,366,000 -443,000 0.76 2,020,202,000 145,823,340 9.490 2019-01-08
1652 2019-01-09 15,809,000 -77,000 0.78 2,020,202,000 157,931,910 9.990 2019-01-07
1653 2019-01-08 15,886,000 36,000 0.79 2,020,202,000 146,151,200 9.200 2019-01-04
1654 2019-01-07 15,850,000 -63,000 0.78 2,020,202,000 143,284,000 9.040 2019-01-03
1655 2019-01-04 15,913,000 13,000 0.79 2,020,202,000 147,036,120 9.240 2019-01-02
1656 2019-01-03 15,900,000 -5,000 0.79 2,020,202,000 150,891,000 9.490 2018-12-28
1657 2019-01-02 15,905,000 33,000 0.79 2,020,202,000 148,075,550 9.310 2018-12-27
1658 2018-12-28 15,872,000 35,000 0.79 2,020,202,000 145,704,960 9.180 2018-12-21
1659 2018-12-27 15,837,000 -166,000 0.78 2,020,202,000 146,808,990 9.270 2018-12-20
1660 2018-12-21 16,003,000 -733,000 0.79 2,020,202,000 145,147,210 9.070 2018-12-19
1661 2018-12-20 16,736,000 24,000 0.83 2,020,202,000 155,477,440 9.290 2018-12-18
1662 2018-12-19 16,712,000 -330,000 0.83 2,020,202,000 163,443,360 9.780 2018-12-17
1663 2018-12-18 17,042,000 -13,000 0.84 2,020,202,000 172,465,040 10.12 2018-12-14
1664 2018-12-17 17,055,000 -1,004,000 0.84 2,020,202,000 176,007,600 10.32 2018-12-13
1665 2018-12-14 18,059,000 -1,091,000 0.89 2,020,202,000 182,395,900 10.10 2018-12-12
1666 2018-12-13 19,150,000 121,000 0.95 2,020,202,000 190,925,500 9.970 2018-12-11
1667 2018-12-12 19,029,000 -3,000 0.94 2,020,202,000 186,864,780 9.820 2018-12-10
1668 2018-12-11 19,032,000 3,000 0.94 2,020,202,000 197,932,800 10.40 2018-12-07
1669 2018-12-10 19,029,000 34,000 0.94 2,020,202,000 197,901,600 10.40 2018-12-06
1670 2018-12-07 18,995,000 13,000 0.94 2,020,202,000 205,525,900 10.82 2018-12-05
1671 2018-12-06 18,982,000 -5,000 0.94 2,020,202,000 208,802,000 11.00 2018-12-04
1672 2018-12-05 18,987,000 173,000 0.94 2,020,202,000 210,755,700 11.10 2018-12-03
1673 2018-12-04 18,814,000 -56,000 0.93 2,020,202,000 204,320,040 10.86 2018-11-30
1674 2018-12-03 18,870,000 4,000 0.93 2,020,202,000 201,154,200 10.66 2018-11-29
1675 2018-11-30 18,866,000 -15,000 0.93 2,020,202,000 205,639,400 10.90 2018-11-28
1676 2018-11-28 18,881,000 -29,000 0.93 2,020,202,000 207,691,000 11.00 2018-11-26
1677 2018-11-27 18,910,000 117,000 0.94 2,020,202,000 198,555,000 10.50 2018-11-23
1678 2018-11-26 18,793,000 -28,000 0.93 2,020,202,000 201,836,820 10.74 2018-11-22
1679 2018-11-23 18,821,000 8,000 0.93 2,020,202,000 207,031,000 11.00 2018-11-21
1680 2018-11-21 18,813,000 -40,000 0.93 2,020,202,000 204,685,440 10.88 2018-11-19
1681 2018-11-20 18,853,000 54,000 0.93 2,020,202,000 203,612,400 10.80 2018-11-16
1682 2018-11-19 18,799,000 59,000 0.93 2,020,202,000 216,940,460 11.54 2018-11-15
1683 2018-11-16 18,740,000 6,000 0.93 2,020,202,000 212,886,400 11.36 2018-11-14
1684 2018-11-15 18,734,000 -236,000 0.93 2,020,202,000 212,443,560 11.34 2018-11-13
1685 2018-11-14 18,970,000 51,000 0.94 2,020,202,000 209,428,800 11.04 2018-11-12
1686 2018-11-13 18,919,000 -203,000 0.94 2,020,202,000 205,838,720 10.88 2018-11-09
1687 2018-11-12 19,122,000 19,000 0.95 2,020,202,000 210,342,000 11.00 2018-11-08
1688 2018-11-09 19,103,000 789,000 0.95 2,020,202,000 212,425,360 11.12 2018-11-07
1689 2018-11-08 18,314,000 -38,000 0.91 2,020,202,000 201,820,280 11.02 2018-11-06
1690 2018-11-07 18,352,000 -161,000 0.91 2,020,202,000 199,669,760 10.88 2018-11-05
1691 2018-11-06 18,513,000 63,000 0.92 2,020,202,000 196,608,060 10.62 2018-11-02
1692 2018-11-05 18,450,000 -209,000 0.91 2,020,202,000 181,917,000 9.860 2018-11-01
1693 2018-11-02 18,659,000 -179,000 0.92 2,020,202,000 175,021,420 9.380 2018-10-31
1694 2018-11-01 18,838,000 -453,000 0.93 2,020,202,000 168,788,480 8.960 2018-10-30
1695 2018-10-31 19,291,000 158,000 0.95 2,020,202,000 170,339,530 8.830 2018-10-29
1696 2018-10-30 19,133,000 -158,000 0.95 2,020,202,000 170,283,700 8.900 2018-10-26
1697 2018-10-29 19,291,000 268,000 0.95 2,020,202,000 172,847,360 8.960 2018-10-25
1698 2018-10-26 19,023,000 -57,000 0.94 2,020,202,000 184,523,100 9.700 2018-10-24
1699 2018-10-25 19,080,000 16,000 0.94 2,020,202,000 179,542,800 9.410 2018-10-23
1700 2018-10-24 19,064,000 -94,000 0.94 2,020,202,000 188,733,600 9.900 2018-10-22
1701 2018-10-23 19,158,000 34,000 0.95 2,020,202,000 174,337,800 9.100 2018-10-19
1702 2018-10-22 19,124,000 -47,000 0.95 2,020,202,000 164,848,880 8.620 2018-10-18
1703 2018-10-19 19,171,000 -14,000 0.95 2,020,202,000 174,456,100 9.100 2018-10-16
1704 2018-10-18 19,185,000 -20,000 0.95 2,020,202,000 172,856,850 9.010 2018-10-15
1705 2018-10-16 19,205,000 11,000 0.95 2,020,202,000 176,301,900 9.180 2018-10-12
1706 2018-10-15 19,194,000 -31,000 0.95 2,020,202,000 165,068,400 8.600 2018-10-11
1707 2018-10-12 19,225,000 -58,000 0.95 2,020,202,000 178,792,500 9.300 2018-10-10
1708 2018-10-11 19,283,000 95,000 0.95 2,020,202,000 178,174,920 9.240 2018-10-09
1709 2018-10-10 19,188,000 91,000 0.95 2,020,202,000 179,983,440 9.380 2018-10-08
1710 2018-10-09 19,097,000 9,000 0.95 2,020,202,000 190,970,000 10.00 2018-10-05
1711 2018-10-08 19,088,000 1,000 0.94 2,020,202,000 192,788,800 10.10 2018-10-04
1712 2018-10-05 19,087,000 156,000 0.94 2,020,202,000 194,687,400 10.20 2018-10-03
1713 2018-10-04 18,931,000 33,000 0.94 2,020,202,000 197,261,020 10.42 2018-10-02
1714 2018-10-03 18,898,000 -34,000 0.94 2,020,202,000 209,011,880 11.06 2018-09-28
1715 2018-10-02 18,932,000 -717,000 0.94 2,020,202,000 207,116,080 10.94 2018-09-27
1716 2018-09-28 19,649,000 2,000 0.97 2,020,202,000 211,816,220 10.78 2018-09-26
1717 2018-09-27 19,647,000 6,000 0.97 2,020,202,000 203,542,920 10.36 2018-09-24
1718 2018-09-26 19,641,000 -433,000 0.97 2,020,202,000 214,479,720 10.92 2018-09-21
1719 2018-09-24 20,074,000 -316,000 0.99 2,020,202,000 203,550,360 10.14 2018-09-20
1720 2018-09-21 20,390,000 56,000 1.01 2,020,202,000 205,939,000 10.10 2018-09-19
1721 2018-09-20 20,334,000 -65,000 1.01 2,020,202,000 202,323,300 9.950 2018-09-18
1722 2018-09-19 20,399,000 -149,000 1.01 2,020,202,000 198,686,260 9.740 2018-09-17
1723 2018-09-18 20,548,000 -67,000 1.02 2,020,202,000 194,795,040 9.480 2018-09-14
1724 2018-09-17 20,615,000 -207,000 1.02 2,020,202,000 182,236,600 8.840 2018-09-13
1725 2018-09-14 20,822,000 13,000 1.03 2,020,202,000 179,485,640 8.620 2018-09-12
1726 2018-09-13 20,809,000 -82,000 1.03 2,020,202,000 192,275,160 9.240 2018-09-11
1727 2018-09-12 20,891,000 -104,000 1.03 2,020,202,000 197,837,770 9.470 2018-09-10
1728 2018-09-11 20,995,000 63,000 1.04 2,020,202,000 209,950,000 10.00 2018-09-07
1729 2018-09-10 20,932,000 68,000 1.04 2,020,202,000 203,877,680 9.740 2018-09-06
1730 2018-09-07 20,864,000 251,000 1.03 2,020,202,000 203,424,000 9.750 2018-09-05
1731 2018-09-06 20,613,000 32,000 1.02 2,020,202,000 213,550,680 10.36 2018-09-04
1732 2018-09-05 20,581,000 18,000 1.02 2,020,202,000 205,810,000 10.00 2018-09-03
1733 2018-09-04 20,563,000 114,000 1.02 2,020,202,000 206,452,520 10.04 2018-08-31
1734 2018-09-03 20,449,000 476,000 1.01 2,020,202,000 214,714,500 10.50 2018-08-30
1735 2018-08-31 19,973,000 -149,000 0.99 2,020,202,000 222,898,680 11.16 2018-08-29
1736 2018-08-30 20,122,000 20,000 1.00 2,020,202,000 225,366,400 11.20 2018-08-28
1737 2018-08-29 20,102,000 38,000 1.00 2,020,202,000 219,513,840 10.92 2018-08-27
1738 2018-08-28 20,064,000 188,000 0.99 2,020,202,000 200,640,000 10.00 2018-08-24
1739 2018-08-27 19,876,000 66,000 0.98 2,020,202,000 197,368,680 9.930 2018-08-23
1740 2018-08-24 19,810,000 322,000 0.98 2,020,202,000 194,732,300 9.830 2018-08-22
1741 2018-08-23 19,488,000 -709,000 0.96 2,020,202,000 203,064,960 10.42 2018-08-21
1742 2018-08-22 20,197,000 605,000 1.00 2,020,202,000 181,773,000 9.000 2018-08-20
1743 2018-08-21 19,592,000 438,000 0.97 2,020,202,000 162,613,600 8.300 2018-08-17
1744 2018-08-20 19,154,000 11,000 0.95 2,020,202,000 176,408,340 9.210 2018-08-16
1745 2018-08-17 19,143,000 -212,000 0.95 2,020,202,000 178,412,760 9.320 2018-08-15
1746 2018-08-16 19,355,000 2,620,000 0.96 2,020,202,000 192,388,700 9.940 2018-08-14
1747 2018-08-15 16,735,000 564,000 0.83 2,020,202,000 165,676,500 9.900 2018-08-13
1748 2018-08-14 16,171,000 -479,000 0.80 2,020,202,000 202,137,500 12.50 2018-08-10
1749 2018-08-10 16,650,000 137,000 0.82 2,020,202,000 199,134,000 11.96 2018-08-08
1750 2018-08-09 16,513,000 -7,000 0.82 2,020,202,000 206,082,240 12.48 2018-08-07
1751 2018-08-08 16,520,000 -11,000 0.82 2,020,202,000 192,953,600 11.68 2018-08-06
1752 2018-08-07 16,531,000 98,000 0.82 2,020,202,000 195,727,040 11.84 2018-08-03
1753 2018-08-06 16,433,000 61,000 0.81 2,020,202,000 201,797,240 12.28 2018-08-02
1754 2018-08-03 16,372,000 113,000 0.81 2,020,202,000 206,942,080 12.64 2018-08-01
1755 2018-08-02 16,259,000 229,000 0.80 2,020,202,000 210,716,640 12.96 2018-07-31
1756 2018-08-01 16,030,000 -886,000 0.79 2,020,202,000 219,931,600 13.72 2018-07-30
1757 2018-07-31 16,916,000 1,817,000 0.84 2,020,202,000 243,590,400 14.40 2018-07-27
1758 2018-07-30 15,099,000 560,000 0.75 2,020,202,000 217,123,620 14.38 2018-07-26
1759 2018-07-27 14,539,000 754,000 0.72 2,020,202,000 207,035,360 14.24 2018-07-25
1760 2018-07-26 13,785,000 388,000 0.68 2,020,202,000 196,574,100 14.26 2018-07-24
1761 2018-07-25 13,397,000 77,000 0.66 2,020,202,000 187,558,000 14.00 2018-07-23
1762 2018-07-24 13,320,000 3,000 0.66 2,020,202,000 190,476,000 14.30 2018-07-20
1763 2018-07-23 13,317,000 -7,000 0.66 2,020,202,000 188,568,720 14.16 2018-07-19
1764 2018-07-20 13,324,000 -38,000 0.66 2,020,202,000 193,198,000 14.50 2018-07-18
1765 2018-07-19 13,362,000 -52,000 0.66 2,020,202,000 191,878,320 14.36 2018-07-17
1766 2018-07-18 13,414,000 43,000 0.66 2,020,202,000 191,820,200 14.30 2018-07-16
1767 2018-07-17 13,371,000 -27,000 0.66 2,020,202,000 191,205,300 14.30 2018-07-13
1768 2018-07-16 13,398,000 -390,000 0.66 2,020,202,000 186,232,200 13.90 2018-07-12
1769 2018-07-13 13,788,000 -78,000 0.68 2,020,202,000 186,138,000 13.50 2018-07-11
1770 2018-07-12 13,866,000 329,000 0.69 2,020,202,000 187,191,000 13.50 2018-07-10
1771 2018-07-11 13,537,000 1,420,000 0.67 2,020,202,000 187,622,820 13.86 2018-07-09
1772 2018-07-10 12,117,000 455,000 0.60 2,020,202,000 156,793,980 12.94 2018-07-06
1773 2018-07-09 11,662,000 418,000 0.58 2,020,202,000 146,474,720 12.56 2018-07-05
1774 2018-07-06 11,244,000 6,000 0.56 2,020,202,000 145,047,600 12.90 2018-07-04
1775 2018-07-05 11,238,000 1,110,000 0.56 2,020,202,000 153,286,320 13.64 2018-07-03
1776 2018-07-04 10,128,000 1,177,000 0.50 2,020,202,000 133,689,600 13.20 2018-06-29
1777 2018-07-03 8,951,000 268,000 0.44 2,020,202,000 109,202,200 12.20 2018-06-28
1778 2018-06-29 8,683,000 97,000 0.43 2,020,202,000 112,879,000 13.00 2018-06-27
1779 2018-06-28 8,586,000 268,000 0.43 2,020,202,000 117,799,920 13.72 2018-06-26
1780 2018-06-27 8,318,000 126,000 0.41 2,020,202,000 120,111,920 14.44 2018-06-25
1781 2018-06-26 8,192,000 -66,000 0.41 2,020,202,000 121,241,600 14.80 2018-06-22
1782 2018-06-25 8,258,000 -187,000 0.41 2,020,202,000 118,750,040 14.38 2018-06-21
1783 2018-06-22 8,445,000 244,000 0.42 2,020,202,000 125,830,500 14.90 2018-06-20
1784 2018-06-21 8,201,000 57,000 0.41 2,020,202,000 121,702,840 14.84 2018-06-19
1785 2018-06-20 8,144,000 155,000 0.40 2,020,202,000 123,463,040 15.16 2018-06-15
1786 2018-06-19 7,989,000 117,000 0.40 2,020,202,000 118,396,980 14.82 2018-06-14
1787 2018-06-15 7,872,000 4,000 0.39 2,020,202,000 122,960,640 15.62 2018-06-13
1788 2018-06-14 7,868,000 -13,000 0.39 2,020,202,000 127,461,600 16.20 2018-06-12
1789 2018-06-13 7,881,000 47,000 0.39 2,020,202,000 119,003,100 15.10 2018-06-11
1790 2018-06-12 7,834,000 309,000 0.39 2,020,202,000 115,159,800 14.70 2018-06-08
1791 2018-06-11 7,525,000 166,000 0.37 2,020,202,000 111,972,000 14.88 2018-06-07
1792 2018-06-08 7,359,000 -154,000 0.36 2,020,202,000 116,272,200 15.80 2018-06-06
1793 2018-06-07 7,513,000 388,000 0.37 2,020,202,000 112,695,000 15.00 2018-06-05
1794 2018-06-06 7,125,000 -4,000 0.35 2,020,202,000 105,450,000 14.80 2018-06-04
1795 2018-06-05 7,129,000 -1,000 0.35 2,020,202,000 106,649,840 14.96 2018-06-01
1796 2018-06-04 7,130,000 160,000 0.35 2,020,202,000 104,098,000 14.60 2018-05-31
1797 2018-06-01 6,970,000 189,000 0.35 2,020,202,000 98,277,000 14.10 2018-05-30
1798 2018-05-31 6,781,000 -9,000 0.34 2,020,202,000 95,612,100 14.10 2018-05-29
1799 2018-05-30 6,790,000 -372,000 0.34 2,020,202,000 96,961,200 14.28 2018-05-28
1800 2018-05-29 7,162,000 -87,000 0.35 2,020,202,000 96,973,480 13.54 2018-05-25
1801 2018-05-28 7,249,000 -836,000 0.36 2,020,202,000 98,731,380 13.62 2018-05-24
1802 2018-05-25 8,085,000 160,000 0.40 2,020,202,000 110,441,100 13.66 2018-05-23
1803 2018-05-24 7,925,000 -199,000 0.39 2,020,202,000 106,353,500 13.42 2018-05-21
1804 2018-05-23 8,124,000 -211,000 0.40 2,020,202,000 112,111,200 13.80 2018-05-18
1805 2018-05-21 8,335,000 -192,000 0.41 2,020,202,000 110,355,400 13.24 2018-05-17
1806 2018-05-18 8,527,000 394,000 0.42 2,020,202,000 107,440,200 12.60 2018-05-16
1807 2018-05-17 8,133,000 277,000 0.40 2,020,202,000 97,433,340 11.98 2018-05-15
1808 2018-05-16 7,856,000 137,000 0.39 2,020,202,000 93,643,520 11.92 2018-05-14
1809 2018-05-15 7,719,000 -101,000 0.38 2,020,202,000 91,392,960 11.84 2018-05-11
1810 2018-05-14 7,820,000 -463,000 0.39 2,020,202,000 96,186,000 12.30 2018-05-10
1811 2018-05-11 8,283,000 93,000 0.41 2,020,202,000 97,573,740 11.78 2018-05-09
1812 2018-05-10 8,190,000 207,000 0.41 2,020,202,000 95,167,800 11.62 2018-05-08
1813 2018-05-09 7,983,000 391,000 0.40 2,020,202,000 90,207,900 11.30 2018-05-07
1814 2018-05-08 7,592,000 302,000 0.38 2,020,202,000 82,145,440 10.82 2018-05-04
1815 2018-05-07 7,290,000 22,000 0.36 2,020,202,000 78,732,000 10.80 2018-05-03
1816 2018-05-04 7,268,000 -371,000 0.36 2,020,202,000 78,494,400 10.80 2018-05-02
1817 2018-05-03 7,639,000 -9,000 0.38 2,020,202,000 80,056,720 10.48 2018-04-30
1818 2018-05-02 7,648,000 27,000 0.38 2,020,202,000 80,151,040 10.48 2018-04-27
1819 2018-04-30 7,621,000 44,000 0.38 2,020,202,000 79,258,400 10.40 2018-04-26
1820 2018-04-27 7,577,000 -110,000 0.38 2,020,202,000 81,528,520 10.76 2018-04-25
1821 2018-04-26 7,687,000 9,000 0.38 2,020,202,000 83,173,340 10.82 2018-04-24
1822 2018-04-25 7,678,000 85,000 0.38 2,020,202,000 79,697,640 10.38 2018-04-23
1823 2018-04-24 7,593,000 52,000 0.38 2,020,202,000 77,448,600 10.20 2018-04-20
1824 2018-04-23 7,541,000 -53,000 0.37 2,020,202,000 79,783,780 10.58 2018-04-19
1825 2018-04-20 7,594,000 -576,000 0.38 2,020,202,000 77,762,560 10.24 2018-04-18
1826 2018-04-19 8,170,000 12,000 0.40 2,020,202,000 82,517,000 10.10 2018-04-17
1827 2018-04-18 8,158,000 -95,000 0.40 2,020,202,000 86,311,640 10.58 2018-04-16
1828 2018-04-17 8,253,000 -470,000 0.41 2,020,202,000 87,481,800 10.60 2018-04-13
1829 2018-04-16 8,723,000 -156,000 0.43 2,020,202,000 88,451,220 10.14 2018-04-12
1830 2018-04-13 8,879,000 -95,000 0.44 2,020,202,000 90,920,960 10.24 2018-04-11
1831 2018-04-12 8,974,000 79,000 0.44 2,020,202,000 92,432,200 10.30 2018-04-10
1832 2018-04-11 8,895,000 -211,000 0.44 2,020,202,000 88,149,450 9.910 2018-04-09
1833 2018-04-10 9,106,000 53,000 0.45 2,020,202,000 81,954,000 9.000 2018-04-06
1834 2018-04-09 9,053,000 135,000 0.45 2,020,202,000 78,851,630 8.710 2018-04-04
1835 2018-04-06 8,918,000 398,000 0.44 2,020,202,000 78,745,940 8.830 2018-04-03
1836 2018-04-04 8,520,000 1,141,000 0.42 2,020,202,000 78,724,800 9.240 2018-03-29
1837 2018-04-03 7,379,000 5,000 0.37 2,020,202,000 69,436,390 9.410 2018-03-28
1838 2018-03-29 7,374,000 103,000 0.37 2,020,202,000 73,740,000 10.00 2018-03-27
1839 2018-03-28 7,271,000 1,000 0.36 2,020,202,000 73,146,260 10.06 2018-03-26
1840 2018-03-27 7,270,000 218,000 0.36 2,020,202,000 74,444,800 10.24 2018-03-23
1841 2018-03-26 7,052,000 -332,000 0.35 2,020,202,000 72,353,520 10.26 2018-03-22
1842 2018-03-23 7,384,000 270,000 0.37 2,020,202,000 78,122,720 10.58 2018-03-21
1843 2018-03-22 7,114,000 73,000 0.35 2,020,202,000 72,278,240 10.16 2018-03-20
1844 2018-03-21 7,041,000 -28,000 0.35 2,020,202,000 70,410,000 10.00 2018-03-19
1845 2018-03-20 7,069,000 -93,000 0.35 2,020,202,000 67,226,190 9.510 2018-03-16
1846 2018-03-19 7,162,000 163,000 0.35 2,020,202,000 68,110,620 9.510 2018-03-15
1847 2018-03-16 6,999,000 234,000 0.35 2,020,202,000 65,370,660 9.340 2018-03-14
1848 2018-03-15 6,765,000 202,000 0.33 2,020,202,000 63,929,250 9.450 2018-03-13
1849 2018-03-14 6,563,000 378,000 0.32 2,020,202,000 62,348,500 9.500 2018-03-12
1850 2018-03-13 6,185,000 184,000 0.31 2,020,202,000 58,943,050 9.530 2018-03-09
1851 2018-03-12 6,001,000 617,000 0.30 2,020,202,000 56,829,470 9.470 2018-03-08
1852 2018-03-09 5,384,000 -291,000 0.27 2,020,202,000 52,009,440 9.660 2018-03-07
1853 2018-03-08 5,675,000 -53,000 0.28 2,020,202,000 52,947,750 9.330 2018-03-06
1854 2018-03-07 5,728,000 110,000 0.28 2,020,202,000 52,411,200 9.150 2018-03-05
1855 2018-03-06 5,618,000 25,000 0.28 2,020,202,000 49,269,860 8.770 2018-03-02
1856 2018-03-05 5,593,000 -79,000 0.28 2,020,202,000 48,043,870 8.590 2018-03-01
1857 2018-03-02 5,672,000 14,000 0.28 2,020,202,000 46,170,080 8.140 2018-02-28
1858 2018-03-01 5,658,000 89,000 0.28 2,020,202,000 46,621,920 8.240 2018-02-27
1859 2018-02-28 5,569,000 432,000 0.28 2,020,202,000 46,167,010 8.290 2018-02-26
1860 2018-02-27 5,137,000 70,000 0.25 2,020,202,000 43,150,800 8.400 2018-02-23
1861 2018-02-26 5,067,000 -5,000 0.25 2,020,202,000 42,056,100 8.300 2018-02-22
1862 2018-02-23 5,072,000 40,000 0.25 2,020,202,000 42,554,080 8.390 2018-02-21
1863 2018-02-22 5,032,000 -148,000 0.25 2,020,202,000 42,470,080 8.440 2018-02-20
1864 2018-02-21 5,180,000 -43,000 0.26 2,020,202,000 42,838,600 8.270 2018-02-14
1865 2018-02-20 5,223,000 -24,000 0.26 2,020,202,000 40,791,630 7.810 2018-02-13
1866 2018-02-14 5,247,000 -62,000 0.26 2,020,202,000 39,457,440 7.520 2018-02-12
1867 2018-02-13 5,309,000 204,000 0.26 2,020,202,000 39,605,140 7.460 2018-02-09
1868 2018-02-12 5,105,000 67,000 0.25 2,020,202,000 40,329,500 7.900 2018-02-08
1869 2018-02-09 5,038,000 347,000 0.25 2,020,202,000 38,188,040 7.580 2018-02-07
1870 2018-02-08 4,691,000 286,000 0.23 2,020,202,000 36,636,710 7.810 2018-02-06
1871 2018-02-07 4,405,000 6,000 0.22 2,020,202,000 37,222,250 8.450 2018-02-05
1872 2018-02-06 4,399,000 99,000 0.22 2,020,202,000 35,983,820 8.180 2018-02-02
1873 2018-02-05 4,300,000 237,000 0.21 2,020,202,000 36,249,000 8.430 2018-02-01
1874 2018-02-02 4,063,000 -116,000 0.20 2,020,202,000 34,779,280 8.560 2018-01-31
1875 2018-02-01 4,179,000 76,000 0.21 2,020,202,000 34,560,330 8.270 2018-01-30
1876 2018-01-31 4,103,000 196,000 0.20 2,020,202,000 32,454,730 7.910 2018-01-29
1877 2018-01-30 3,907,000 -132,000 0.19 2,020,202,000 30,787,160 7.880 2018-01-26
1878 2018-01-29 4,039,000 42,000 0.20 2,020,202,000 30,211,720 7.480 2018-01-25
1879 2018-01-26 3,997,000 -84,000 0.20 2,020,202,000 29,337,980 7.340 2018-01-24
1880 2018-01-25 4,081,000 -52,000 0.20 2,020,202,000 29,668,870 7.270 2018-01-23
1881 2018-01-24 4,133,000 -529,000 0.20 2,020,202,000 29,426,960 7.120 2018-01-22
1882 2018-01-23 4,662,000 9,000 0.23 2,020,202,000 33,752,880 7.240 2018-01-19
1883 2018-01-22 4,653,000 67,000 0.23 2,020,202,000 33,082,830 7.110 2018-01-18
1884 2018-01-19 4,586,000 -18,000 0.23 2,020,202,000 33,477,800 7.300 2018-01-17
1885 2018-01-18 4,604,000 -42,000 0.23 2,020,202,000 33,931,480 7.370 2018-01-16
1886 2018-01-17 4,646,000 -328,000 0.23 2,020,202,000 34,055,180 7.330 2018-01-15
1887 2018-01-16 4,974,000 162,000 0.25 2,020,202,000 37,006,560 7.440 2018-01-12
1888 2018-01-15 4,812,000 -73,000 0.24 2,020,202,000 35,705,040 7.420 2018-01-11
1889 2018-01-12 4,885,000 131,000 0.24 2,020,202,000 36,100,150 7.390 2018-01-10
1890 2018-01-11 4,754,000 43,000 0.24 2,020,202,000 34,751,740 7.310 2018-01-09
1891 2018-01-10 4,711,000 47,000 0.24 2,000,000,000 33,212,550 7.050 2018-01-08
1892 2018-01-09 4,664,000 -16,000 0.23 2,000,000,000 31,388,720 6.730 2018-01-05
1893 2018-01-08 4,680,000 -31,000 0.23 2,000,000,000 30,700,800 6.560 2018-01-04
1894 2018-01-05 4,711,000 -534,000 0.24 2,000,000,000 31,045,490 6.590 2018-01-03
1895 2018-01-04 5,245,000 -23,000 0.26 2,000,000,000 34,984,150 6.670 2018-01-02
1896 2018-01-03 5,268,000 -43,000 0.26 2,000,000,000 34,663,440 6.580 2017-12-29
1897 2018-01-02 5,311,000 91,000 0.27 2,000,000,000 35,105,710 6.610 2017-12-28
1898 2017-12-29 5,220,000 11,000 0.26 2,000,000,000 33,930,000 6.500 2017-12-27
1899 2017-12-28 5,209,000 -941,000 0.26 2,000,000,000 33,806,410 6.490 2017-12-22
1900 2017-12-27 6,150,000 17,000 0.31 2,000,000,000 39,544,500 6.430 2017-12-21
1901 2017-12-22 6,133,000 48,000 0.31 2,000,000,000 39,435,190 6.430 2017-12-20
1902 2017-12-21 6,085,000 162,000 0.30 2,000,000,000 39,126,550 6.430 2017-12-19
1903 2017-12-20 5,923,000 -228,000 0.30 2,000,000,000 37,966,430 6.410 2017-12-18
1904 2017-12-19 6,151,000 0.31 2,000,000,000 38,935,830 6.330 2017-12-15

Webb-site Database - Powered By Linux Group

Back to top