China Education Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.980 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 3.040 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 205,299,646 | -1,171,000 | 7.33 | 2,800,312,865 | 626,163,920 | 3.050 | 2026-01-29 |
| 4 | 2026-01-30 | 206,470,646 | -10,000 | 7.37 | 2,800,312,865 | 623,541,351 | 3.020 | 2026-01-28 |
| 5 | 2026-01-29 | 206,480,646 | -238,000 | 7.37 | 2,800,312,865 | 625,636,357 | 3.030 | 2026-01-27 |
| 6 | 2026-01-28 | 206,718,646 | -211,000 | 7.38 | 2,800,312,865 | 624,290,311 | 3.020 | 2026-01-26 |
| 7 | 2026-01-27 | 206,929,646 | 248,000 | 7.39 | 2,800,312,865 | 637,343,310 | 3.080 | 2026-01-23 |
| 8 | 2026-01-26 | 206,681,646 | -884,000 | 7.38 | 2,800,312,865 | 644,846,736 | 3.120 | 2026-01-22 |
| 9 | 2026-01-23 | 207,565,646 | -1,145,291 | 7.41 | 2,800,312,865 | 641,377,846 | 3.090 | 2026-01-21 |
| 10 | 2026-01-22 | 208,710,937 | -7,000 | 7.45 | 2,800,312,865 | 634,481,248 | 3.040 | 2026-01-20 |
| 11 | 2026-01-21 | 208,717,937 | -547,000 | 7.45 | 2,800,312,865 | 647,025,605 | 3.100 | 2026-01-19 |
| 12 | 2026-01-20 | 209,264,937 | 612,000 | 7.47 | 2,800,312,865 | 665,462,500 | 3.180 | 2026-01-16 |
| 13 | 2026-01-19 | 208,652,937 | 1,058,000 | 7.45 | 2,800,312,865 | 661,429,810 | 3.170 | 2026-01-15 |
| 14 | 2026-01-16 | 207,594,937 | -1,480,622 | 7.41 | 2,800,312,865 | 680,911,393 | 3.280 | 2026-01-14 |
| 15 | 2026-01-15 | 209,075,559 | -3,792,000 | 7.47 | 2,800,312,865 | 671,132,544 | 3.210 | 2026-01-13 |
| 16 | 2026-01-13 | 212,867,559 | -1,491,000 | 7.60 | 2,800,312,865 | 664,146,784 | 3.120 | 2026-01-09 |
| 17 | 2026-01-12 | 214,358,559 | 3,421,000 | 7.65 | 2,800,312,865 | 664,511,533 | 3.100 | 2026-01-08 |
| 18 | 2026-01-09 | 210,937,559 | -1,693,000 | 7.53 | 2,800,312,865 | 685,547,067 | 3.250 | 2026-01-07 |
| 19 | 2026-01-08 | 212,630,559 | -2,499,000 | 7.59 | 2,800,312,865 | 667,659,955 | 3.140 | 2026-01-06 |
| 20 | 2026-01-07 | 215,129,559 | -1,417,000 | 7.68 | 2,800,312,865 | 673,355,520 | 3.130 | 2026-01-05 |
| 21 | 2026-01-05 | 216,546,559 | -6,645,382 | 7.73 | 2,800,312,865 | 682,121,661 | 3.150 | 2025-12-30 |
| 22 | 2026-01-02 | 223,191,941 | 520,000 | 7.97 | 2,800,312,865 | 714,214,211 | 3.200 | 2025-12-29 |
| 23 | 2025-12-30 | 222,671,941 | -1,010,809 | 7.95 | 2,800,312,865 | 757,084,599 | 3.400 | 2025-12-23 |
| 24 | 2025-12-29 | 223,682,750 | -1,168,000 | 7.99 | 2,800,312,865 | 747,100,385 | 3.340 | 2025-12-22 |
| 25 | 2025-12-23 | 224,850,750 | -8,833,000 | 8.03 | 2,800,312,865 | 753,250,013 | 3.350 | 2025-12-19 |
| 26 | 2025-12-22 | 233,683,750 | -2,118,000 | 8.34 | 2,800,312,865 | 771,156,375 | 3.300 | 2025-12-18 |
| 27 | 2025-12-19 | 235,801,750 | -10,589,308 | 8.42 | 2,800,312,865 | 747,491,548 | 3.170 | 2025-12-17 |
| 28 | 2025-12-18 | 246,391,058 | 35,000 | 8.80 | 2,800,312,865 | 734,245,353 | 2.980 | 2025-12-16 |
| 29 | 2025-12-17 | 246,356,058 | -1,362,000 | 8.80 | 2,800,312,865 | 751,385,977 | 3.050 | 2025-12-15 |
| 30 | 2025-12-16 | 247,718,058 | -1,328,000 | 8.85 | 2,800,312,865 | 738,199,813 | 2.980 | 2025-12-12 |
| 31 | 2025-12-15 | 249,046,058 | -1,268,000 | 8.89 | 2,800,312,865 | 729,704,950 | 2.930 | 2025-12-11 |
| 32 | 2025-12-12 | 250,314,058 | -1,332,000 | 8.94 | 2,800,312,865 | 748,439,033 | 2.990 | 2025-12-10 |
| 33 | 2025-12-11 | 251,646,058 | -2,209,470 | 8.99 | 2,800,312,865 | 759,971,095 | 3.020 | 2025-12-09 |
| 34 | 2025-12-10 | 253,855,528 | -771,005 | 9.07 | 2,800,312,865 | 759,028,029 | 2.990 | 2025-12-08 |
| 35 | 2025-12-09 | 254,626,533 | -5,407,000 | 9.09 | 2,800,312,865 | 766,425,864 | 3.010 | 2025-12-05 |
| 36 | 2025-12-08 | 260,033,533 | -2,908,605 | 9.29 | 2,800,312,865 | 780,100,599 | 3.000 | 2025-12-04 |
| 37 | 2025-12-05 | 262,942,138 | -1,511,779 | 9.39 | 2,800,312,865 | 775,679,307 | 2.950 | 2025-12-03 |
| 38 | 2025-12-04 | 264,453,917 | -2,606,206 | 9.44 | 2,800,312,865 | 777,494,516 | 2.940 | 2025-12-02 |
| 39 | 2025-12-03 | 267,060,123 | -2,414,724 | 9.54 | 2,800,312,865 | 763,791,952 | 2.860 | 2025-12-01 |
| 40 | 2025-12-02 | 269,474,847 | -865,000 | 9.62 | 2,800,312,865 | 754,529,572 | 2.800 | 2025-11-28 |
| 41 | 2025-12-01 | 270,339,847 | 2,199,000 | 9.65 | 2,800,312,865 | 743,434,579 | 2.750 | 2025-11-27 |
| 42 | 2025-11-28 | 268,140,847 | 316,000 | 9.58 | 2,800,312,865 | 737,387,329 | 2.750 | 2025-11-26 |
| 43 | 2025-11-27 | 267,824,847 | 749,000 | 9.56 | 2,800,312,865 | 733,840,081 | 2.740 | 2025-11-25 |
| 44 | 2025-11-26 | 267,075,847 | 2,415,000 | 9.54 | 2,800,312,865 | 729,117,062 | 2.730 | 2025-11-24 |
| 45 | 2025-11-25 | 264,660,847 | 589,000 | 9.45 | 2,800,312,865 | 706,644,461 | 2.670 | 2025-11-21 |
| 46 | 2025-11-24 | 264,071,847 | -624,000 | 9.43 | 2,800,312,865 | 736,760,453 | 2.790 | 2025-11-20 |
| 47 | 2025-11-21 | 264,695,847 | -2,337,000 | 9.45 | 2,800,312,865 | 738,501,413 | 2.790 | 2025-11-19 |
| 48 | 2025-11-20 | 267,032,847 | 778,000 | 9.54 | 2,800,312,865 | 763,713,942 | 2.860 | 2025-11-18 |
| 49 | 2025-11-19 | 266,254,847 | -117,000 | 9.51 | 2,800,312,865 | 777,464,153 | 2.920 | 2025-11-17 |
| 50 | 2025-11-18 | 266,371,847 | -1,127,000 | 9.51 | 2,800,312,865 | 780,469,512 | 2.930 | 2025-11-14 |
| 51 | 2025-11-17 | 267,498,847 | 17,815,441 | 9.55 | 2,800,312,865 | 794,471,576 | 2.970 | 2025-11-13 |
| 52 | 2025-11-14 | 249,683,406 | -32,000 | 8.92 | 2,800,312,865 | 779,012,227 | 3.120 | 2025-11-12 |
| 53 | 2025-11-13 | 249,715,406 | 1,351,000 | 8.92 | 2,800,312,865 | 779,112,067 | 3.120 | 2025-11-11 |
| 54 | 2025-11-12 | 248,364,406 | -5,870,000 | 8.87 | 2,800,312,865 | 784,831,523 | 3.160 | 2025-11-10 |
| 55 | 2025-11-11 | 254,234,406 | 3,457,000 | 9.08 | 2,800,312,865 | 729,652,745 | 2.870 | 2025-11-07 |
| 56 | 2025-11-10 | 250,777,406 | -805,000 | 8.96 | 2,800,312,865 | 737,285,574 | 2.940 | 2025-11-06 |
| 57 | 2025-11-07 | 251,582,406 | 2,833,000 | 8.98 | 2,800,312,865 | 734,620,626 | 2.920 | 2025-11-05 |
| 58 | 2025-11-06 | 248,749,406 | 1,399,000 | 8.88 | 2,800,312,865 | 731,323,254 | 2.940 | 2025-11-04 |
| 59 | 2025-11-05 | 247,350,406 | 110,000 | 8.83 | 2,800,312,865 | 739,577,714 | 2.990 | 2025-11-03 |
| 60 | 2025-11-04 | 247,240,406 | 1,240,711 | 8.83 | 2,800,312,865 | 736,776,410 | 2.980 | 2025-10-31 |
| 61 | 2025-11-03 | 245,999,695 | 2,011,000 | 8.78 | 2,800,312,865 | 733,079,091 | 2.980 | 2025-10-30 |
| 62 | 2025-10-31 | 243,988,695 | 2,134,000 | 8.71 | 2,800,312,865 | 749,045,294 | 3.070 | 2025-10-28 |
| 63 | 2025-10-30 | 241,854,695 | -1,896,000 | 8.64 | 2,800,312,865 | 752,168,101 | 3.110 | 2025-10-27 |
| 64 | 2025-10-28 | 243,750,695 | 90,000 | 8.70 | 2,800,312,865 | 748,314,634 | 3.070 | 2025-10-24 |
| 65 | 2025-10-27 | 243,660,695 | -280,000 | 8.70 | 2,800,312,865 | 750,474,941 | 3.080 | 2025-10-23 |
| 66 | 2025-10-24 | 243,940,695 | 346,000 | 8.71 | 2,800,312,865 | 751,337,341 | 3.080 | 2025-10-22 |
| 67 | 2025-10-23 | 243,594,695 | 714,000 | 8.70 | 2,800,312,865 | 755,143,555 | 3.100 | 2025-10-21 |
| 68 | 2025-10-22 | 242,880,695 | -5,838,000 | 8.67 | 2,800,312,865 | 745,643,734 | 3.070 | 2025-10-20 |
| 69 | 2025-10-21 | 248,718,695 | 2,353,000 | 8.88 | 2,800,312,865 | 736,207,337 | 2.960 | 2025-10-17 |
| 70 | 2025-10-20 | 246,365,695 | -1,926,000 | 8.80 | 2,800,312,865 | 751,415,370 | 3.050 | 2025-10-16 |
| 71 | 2025-10-17 | 248,291,695 | -511,000 | 8.87 | 2,800,312,865 | 759,772,587 | 3.060 | 2025-10-15 |
| 72 | 2025-10-16 | 248,802,695 | 116,000 | 8.88 | 2,800,312,865 | 743,920,058 | 2.990 | 2025-10-14 |
| 73 | 2025-10-15 | 248,686,695 | 4,348,000 | 8.88 | 2,800,312,865 | 758,494,420 | 3.050 | 2025-10-13 |
| 74 | 2025-10-14 | 244,338,695 | -5,842,000 | 8.73 | 2,800,312,865 | 757,449,955 | 3.100 | 2025-10-10 |
| 75 | 2025-10-13 | 250,180,695 | 211,000 | 8.93 | 2,800,312,865 | 813,087,259 | 3.250 | 2025-10-09 |
| 76 | 2025-10-03 | 249,969,695 | 1,037,000 | 8.93 | 2,800,312,865 | 824,899,994 | 3.300 | 2025-09-30 |
| 77 | 2025-10-02 | 248,932,695 | -1,292,445 | 8.89 | 2,800,312,865 | 809,031,259 | 3.250 | 2025-09-29 |
| 78 | 2025-09-30 | 250,225,140 | 5,632,000 | 8.94 | 2,800,312,865 | 798,218,197 | 3.190 | 2025-09-26 |
| 79 | 2025-09-29 | 244,593,140 | -4,432,000 | 8.73 | 2,800,312,865 | 790,035,842 | 3.230 | 2025-09-25 |
| 80 | 2025-09-26 | 249,025,140 | 7,542,000 | 8.89 | 2,800,312,865 | 821,782,962 | 3.300 | 2025-09-24 |
| 81 | 2025-09-25 | 241,483,140 | 2,520,000 | 8.62 | 2,800,312,865 | 787,235,036 | 3.260 | 2025-09-23 |
| 82 | 2025-09-24 | 238,963,140 | -6,453,000 | 8.53 | 2,800,312,865 | 798,136,888 | 3.340 | 2025-09-22 |
| 83 | 2025-09-23 | 245,416,140 | 10,306,523 | 8.76 | 2,800,312,865 | 888,406,427 | 3.620 | 2025-09-19 |
| 84 | 2025-09-22 | 235,109,617 | 11,989,000 | 8.40 | 2,800,312,865 | 851,096,814 | 3.620 | 2025-09-18 |
| 85 | 2025-09-19 | 223,120,617 | -1,966,861 | 7.97 | 2,800,312,865 | 872,401,612 | 3.910 | 2025-09-17 |
| 86 | 2025-09-18 | 225,087,478 | -8,777,000 | 8.04 | 2,800,312,865 | 756,293,926 | 3.360 | 2025-09-16 |
| 87 | 2025-09-17 | 233,864,478 | 10,510,938 | 8.35 | 2,800,312,865 | 834,896,186 | 3.570 | 2025-09-15 |
| 88 | 2025-09-16 | 223,353,540 | -2,333,797 | 7.98 | 2,800,312,865 | 781,737,390 | 3.500 | 2025-09-12 |
| 89 | 2025-09-15 | 225,687,337 | -1,213,000 | 8.06 | 2,800,312,865 | 645,465,784 | 2.860 | 2025-09-11 |
| 90 | 2025-09-12 | 226,900,337 | -15,302,045 | 8.10 | 2,800,312,865 | 644,396,957 | 2.840 | 2025-09-10 |
| 91 | 2025-09-11 | 242,202,382 | 3,771,819 | 8.65 | 2,800,312,865 | 678,166,670 | 2.800 | 2025-09-09 |
| 92 | 2025-09-10 | 238,430,563 | 170,000 | 8.51 | 2,800,312,865 | 672,374,188 | 2.820 | 2025-09-08 |
| 93 | 2025-09-09 | 238,260,563 | 1,075,530 | 8.51 | 2,800,312,865 | 669,512,182 | 2.810 | 2025-09-05 |
| 94 | 2025-09-08 | 237,185,033 | -932,000 | 8.47 | 2,800,312,865 | 657,002,541 | 2.770 | 2025-09-04 |
| 95 | 2025-09-05 | 238,117,033 | -1,203,883 | 8.50 | 2,800,312,865 | 666,727,692 | 2.800 | 2025-09-03 |
| 96 | 2025-09-04 | 239,320,916 | 5,642,000 | 8.55 | 2,800,312,865 | 677,278,192 | 2.830 | 2025-09-02 |
| 97 | 2025-09-03 | 233,678,916 | 201,276 | 8.34 | 2,800,312,865 | 661,311,332 | 2.830 | 2025-09-01 |
| 98 | 2025-09-02 | 233,477,640 | -1,947,000 | 8.34 | 2,800,312,865 | 665,411,274 | 2.850 | 2025-08-29 |
| 99 | 2025-09-01 | 235,424,640 | -673,000 | 8.41 | 2,800,312,865 | 668,605,978 | 2.840 | 2025-08-28 |
| 100 | 2025-08-29 | 236,097,640 | 453,964 | 8.43 | 2,800,312,865 | 679,961,203 | 2.880 | 2025-08-27 |
| 101 | 2025-08-28 | 235,643,676 | 602,000 | 8.41 | 2,800,312,865 | 702,218,154 | 2.980 | 2025-08-26 |
| 102 | 2025-08-27 | 235,041,676 | -537,000 | 8.39 | 2,800,312,865 | 709,825,862 | 3.020 | 2025-08-25 |
| 103 | 2025-08-26 | 235,578,676 | 1,564,477 | 8.41 | 2,800,312,865 | 706,736,028 | 3.000 | 2025-08-22 |
| 104 | 2025-08-25 | 234,014,199 | 569,000 | 8.36 | 2,800,312,865 | 709,063,023 | 3.030 | 2025-08-21 |
| 105 | 2025-08-22 | 233,445,199 | -719,120 | 8.34 | 2,800,312,865 | 705,004,501 | 3.020 | 2025-08-20 |
| 106 | 2025-08-21 | 234,164,319 | -678,124 | 8.36 | 2,800,312,865 | 714,201,173 | 3.050 | 2025-08-19 |
| 107 | 2025-08-20 | 234,842,443 | -4,730,484 | 8.39 | 2,800,312,865 | 713,921,027 | 3.040 | 2025-08-18 |
| 108 | 2025-08-19 | 239,572,927 | -3,761,000 | 8.56 | 2,800,312,865 | 685,178,571 | 2.860 | 2025-08-15 |
| 109 | 2025-08-18 | 243,333,927 | 512,000 | 8.69 | 2,800,312,865 | 683,768,335 | 2.810 | 2025-08-14 |
| 110 | 2025-08-15 | 242,821,927 | -351,000 | 8.67 | 2,800,312,865 | 692,042,492 | 2.850 | 2025-08-13 |
| 111 | 2025-08-14 | 243,172,927 | -847,000 | 8.68 | 2,800,312,865 | 680,884,196 | 2.800 | 2025-08-12 |
| 112 | 2025-08-13 | 244,019,927 | 648,000 | 8.71 | 2,800,312,865 | 678,375,397 | 2.780 | 2025-08-11 |
| 113 | 2025-08-12 | 243,371,927 | 545,000 | 8.69 | 2,800,312,865 | 681,441,396 | 2.800 | 2025-08-08 |
| 114 | 2025-08-11 | 242,826,927 | -1,046,000 | 8.67 | 2,800,312,865 | 682,343,665 | 2.810 | 2025-08-07 |
| 115 | 2025-08-08 | 243,872,927 | 1,465,000 | 8.71 | 2,800,312,865 | 677,966,737 | 2.780 | 2025-08-06 |
| 116 | 2025-08-07 | 242,407,927 | 1,549,000 | 8.66 | 2,800,312,865 | 673,894,037 | 2.780 | 2025-08-05 |
| 117 | 2025-08-06 | 240,858,927 | 661,000 | 8.60 | 2,800,312,865 | 667,179,228 | 2.770 | 2025-08-04 |
| 118 | 2025-08-05 | 240,197,927 | 646,000 | 8.58 | 2,800,312,865 | 662,946,279 | 2.760 | 2025-08-01 |
| 119 | 2025-08-04 | 239,551,927 | 35,000 | 8.55 | 2,800,312,865 | 663,558,838 | 2.770 | 2025-07-31 |
| 120 | 2025-08-01 | 239,516,927 | 157,045 | 8.55 | 2,800,312,865 | 689,808,750 | 2.880 | 2025-07-30 |
| 121 | 2025-07-31 | 239,359,882 | 1,479,950 | 8.55 | 2,800,312,865 | 689,356,460 | 2.880 | 2025-07-29 |
| 122 | 2025-07-30 | 237,879,932 | 4,048,000 | 8.49 | 2,800,312,865 | 694,609,401 | 2.920 | 2025-07-28 |
| 123 | 2025-07-29 | 233,831,932 | 113,970 | 8.35 | 2,800,312,865 | 689,804,199 | 2.950 | 2025-07-25 |
| 124 | 2025-07-28 | 233,717,962 | 208,000 | 8.35 | 2,800,312,865 | 701,153,886 | 3.000 | 2025-07-24 |
| 125 | 2025-07-25 | 233,509,962 | 3,567,000 | 8.34 | 2,800,312,865 | 681,849,089 | 2.920 | 2025-07-23 |
| 126 | 2025-07-24 | 229,942,962 | -556,000 | 8.21 | 2,800,312,865 | 685,230,027 | 2.980 | 2025-07-22 |
| 127 | 2025-07-23 | 230,498,962 | 803,638 | 8.23 | 2,800,312,865 | 686,886,907 | 2.980 | 2025-07-21 |
| 128 | 2025-07-22 | 229,695,324 | -106,808 | 8.20 | 2,800,312,865 | 675,304,253 | 2.940 | 2025-07-18 |
| 129 | 2025-07-21 | 229,802,132 | 1,280,000 | 8.21 | 2,800,312,865 | 673,320,247 | 2.930 | 2025-07-17 |
| 130 | 2025-07-18 | 228,522,132 | -858,000 | 8.16 | 2,800,312,865 | 671,855,068 | 2.940 | 2025-07-16 |
| 131 | 2025-07-17 | 229,380,132 | -4,131,000 | 8.19 | 2,800,312,865 | 672,083,787 | 2.930 | 2025-07-15 |
| 132 | 2025-07-16 | 233,511,132 | 1,792,000 | 8.34 | 2,800,312,865 | 688,857,839 | 2.950 | 2025-07-14 |
| 133 | 2025-07-15 | 231,719,132 | 1,021,000 | 8.27 | 2,800,312,865 | 683,571,439 | 2.950 | 2025-07-11 |
| 134 | 2025-07-14 | 230,698,132 | 1,853,072 | 8.24 | 2,800,312,865 | 689,787,415 | 2.990 | 2025-07-10 |
| 135 | 2025-07-11 | 228,845,060 | -2,961,000 | 8.17 | 2,800,312,865 | 668,227,575 | 2.920 | 2025-07-09 |
| 136 | 2025-07-10 | 231,806,060 | 405,738 | 8.28 | 2,800,312,865 | 660,647,271 | 2.850 | 2025-07-08 |
| 137 | 2025-07-09 | 231,400,322 | 220,000 | 8.26 | 2,800,312,865 | 647,920,902 | 2.800 | 2025-07-07 |
| 138 | 2025-07-08 | 231,180,322 | -3,127,955 | 8.26 | 2,800,312,865 | 647,304,902 | 2.800 | 2025-07-04 |
| 139 | 2025-07-07 | 234,308,277 | -115,027 | 8.37 | 2,800,312,865 | 649,033,927 | 2.770 | 2025-07-03 |
| 140 | 2025-07-04 | 234,423,304 | -3,715,472 | 8.37 | 2,800,312,865 | 649,352,552 | 2.770 | 2025-07-02 |
| 141 | 2025-07-03 | 238,138,776 | -469,000 | 8.50 | 2,800,312,865 | 647,737,471 | 2.720 | 2025-06-30 |
| 142 | 2025-07-02 | 238,607,776 | -1,391,000 | 8.52 | 2,800,312,865 | 649,013,151 | 2.720 | 2025-06-27 |
| 143 | 2025-06-30 | 239,998,776 | -4,955,000 | 8.57 | 2,800,312,865 | 655,196,658 | 2.730 | 2025-06-26 |
| 144 | 2025-06-27 | 244,953,776 | -2,186,000 | 8.75 | 2,800,312,865 | 651,577,044 | 2.660 | 2025-06-25 |
| 145 | 2025-06-26 | 247,139,776 | -712,000 | 8.83 | 2,800,312,865 | 640,092,020 | 2.590 | 2025-06-24 |
| 146 | 2025-06-25 | 247,851,776 | 164,000 | 8.85 | 2,800,312,865 | 632,022,029 | 2.550 | 2025-06-23 |
| 147 | 2025-06-24 | 247,687,776 | -185,317 | 8.85 | 2,800,312,865 | 634,080,707 | 2.560 | 2025-06-20 |
| 148 | 2025-06-23 | 247,873,093 | 4,531,000 | 8.85 | 2,800,312,865 | 627,118,925 | 2.530 | 2025-06-19 |
| 149 | 2025-06-20 | 243,342,093 | 1,262,000 | 8.69 | 2,800,312,865 | 635,122,863 | 2.610 | 2025-06-18 |
| 150 | 2025-06-19 | 242,080,093 | -2,239,079 | 8.64 | 2,800,312,865 | 648,774,649 | 2.680 | 2025-06-17 |
| 151 | 2025-06-18 | 244,319,172 | 300,000 | 8.72 | 2,800,312,865 | 654,775,381 | 2.680 | 2025-06-16 |
| 152 | 2025-06-17 | 244,019,172 | 4,173,000 | 8.71 | 2,800,312,865 | 653,971,381 | 2.680 | 2025-06-13 |
| 153 | 2025-06-16 | 239,846,172 | 1,250,000 | 8.56 | 2,800,312,865 | 652,381,588 | 2.720 | 2025-06-12 |
| 154 | 2025-06-13 | 238,596,172 | -295,000 | 8.52 | 2,800,312,865 | 658,525,435 | 2.760 | 2025-06-11 |
| 155 | 2025-06-12 | 238,891,172 | 2,804,000 | 8.53 | 2,800,312,865 | 649,783,988 | 2.720 | 2025-06-10 |
| 156 | 2025-06-11 | 236,087,172 | -425,000 | 8.43 | 2,800,312,865 | 639,796,236 | 2.710 | 2025-06-09 |
| 157 | 2025-06-10 | 236,512,172 | 230,000 | 8.45 | 2,800,312,865 | 633,852,621 | 2.680 | 2025-06-06 |
| 158 | 2025-06-09 | 236,282,172 | -1,384,000 | 8.44 | 2,800,312,865 | 640,324,686 | 2.710 | 2025-06-05 |
| 159 | 2025-06-06 | 237,666,172 | -718,000 | 8.49 | 2,800,312,865 | 644,075,326 | 2.710 | 2025-06-04 |
| 160 | 2025-06-05 | 238,384,172 | -3,553,173 | 8.51 | 2,800,312,865 | 634,101,898 | 2.660 | 2025-06-03 |
| 161 | 2025-06-03 | 241,937,345 | -604,325 | 8.64 | 2,800,312,865 | 648,392,085 | 2.680 | 2025-05-30 |
| 162 | 2025-06-02 | 242,541,670 | -16,090,803 | 8.66 | 2,800,312,865 | 666,989,593 | 2.750 | 2025-05-29 |
| 163 | 2025-05-30 | 258,632,473 | 1,796,000 | 9.24 | 2,800,312,865 | 654,340,157 | 2.530 | 2025-05-28 |
| 164 | 2025-05-29 | 256,836,473 | -472,426 | 9.17 | 2,800,312,865 | 644,659,547 | 2.510 | 2025-05-27 |
| 165 | 2025-05-28 | 257,308,899 | 553,000 | 9.19 | 2,800,312,865 | 648,418,425 | 2.520 | 2025-05-26 |
| 166 | 2025-05-27 | 256,755,899 | -989,072 | 9.17 | 2,800,312,865 | 652,159,983 | 2.540 | 2025-05-23 |
| 167 | 2025-05-26 | 257,744,971 | -507,000 | 9.20 | 2,800,312,865 | 654,672,226 | 2.540 | 2025-05-22 |
| 168 | 2025-05-23 | 258,251,971 | -1,169,796 | 9.22 | 2,800,312,865 | 653,377,487 | 2.530 | 2025-05-21 |
| 169 | 2025-05-22 | 259,421,767 | -1,354,000 | 9.26 | 2,800,312,865 | 648,554,418 | 2.500 | 2025-05-20 |
| 170 | 2025-05-21 | 260,775,767 | -62,000 | 9.31 | 2,800,312,865 | 646,723,902 | 2.480 | 2025-05-19 |
| 171 | 2025-05-20 | 260,837,767 | 1,371,000 | 9.31 | 2,800,312,865 | 644,269,284 | 2.470 | 2025-05-16 |
| 172 | 2025-05-19 | 259,466,767 | 872,000 | 9.27 | 2,800,312,865 | 648,666,918 | 2.500 | 2025-05-15 |
| 173 | 2025-05-16 | 258,594,767 | -966,000 | 9.23 | 2,800,312,865 | 662,002,604 | 2.560 | 2025-05-14 |
| 174 | 2025-05-15 | 259,560,767 | -3,730,000 | 9.27 | 2,800,312,865 | 656,688,741 | 2.530 | 2025-05-13 |
| 175 | 2025-05-14 | 263,290,767 | -4,391,046 | 9.40 | 2,800,312,865 | 660,859,825 | 2.510 | 2025-05-12 |
| 176 | 2025-05-13 | 267,681,813 | 427,328 | 9.56 | 2,800,312,865 | 669,204,533 | 2.500 | 2025-05-09 |
| 177 | 2025-05-12 | 267,254,485 | 13,000 | 9.54 | 2,800,312,865 | 665,463,668 | 2.490 | 2025-05-08 |
| 178 | 2025-05-09 | 267,241,485 | -2,834,000 | 9.54 | 2,800,312,865 | 660,086,468 | 2.470 | 2025-05-07 |
| 179 | 2025-05-08 | 270,075,485 | -957,724 | 9.64 | 2,800,312,865 | 669,787,203 | 2.480 | 2025-05-06 |
| 180 | 2025-05-06 | 271,033,209 | -1,505,000 | 9.68 | 2,800,312,865 | 661,321,030 | 2.440 | 2025-04-30 |
| 181 | 2025-05-02 | 272,538,209 | -3,723,149 | 9.73 | 2,800,312,865 | 667,718,612 | 2.450 | 2025-04-29 |
| 182 | 2025-04-30 | 276,261,358 | 2,942,000 | 9.87 | 2,800,312,865 | 646,451,578 | 2.340 | 2025-04-28 |
| 183 | 2025-04-29 | 273,319,358 | 4,332,216 | 9.76 | 2,800,312,865 | 650,500,072 | 2.380 | 2025-04-25 |
| 184 | 2025-04-28 | 268,987,142 | 8,313,747 | 9.61 | 2,800,312,865 | 613,290,684 | 2.280 | 2025-04-24 |
| 185 | 2025-04-25 | 260,673,395 | 1,002,661 | 9.31 | 2,800,312,865 | 596,942,075 | 2.290 | 2025-04-23 |
| 186 | 2025-04-24 | 259,670,734 | 1,163,000 | 9.27 | 2,800,312,865 | 594,645,981 | 2.290 | 2025-04-22 |
| 187 | 2025-04-23 | 258,507,734 | -2,799,000 | 9.23 | 2,800,312,865 | 599,737,943 | 2.320 | 2025-04-17 |
| 188 | 2025-04-22 | 261,306,734 | 2,010,996 | 9.33 | 2,800,312,865 | 590,553,219 | 2.260 | 2025-04-16 |
| 189 | 2025-04-17 | 259,295,738 | -877,000 | 9.26 | 2,800,312,865 | 604,159,070 | 2.330 | 2025-04-15 |
| 190 | 2025-04-16 | 260,172,738 | 3,194,000 | 9.29 | 2,800,312,865 | 603,600,752 | 2.320 | 2025-04-14 |
| 191 | 2025-04-15 | 256,978,738 | 3,153,733 | 9.18 | 2,800,312,865 | 580,771,948 | 2.260 | 2025-04-11 |
| 192 | 2025-04-14 | 253,825,005 | -7,100,375 | 9.06 | 2,800,312,865 | 560,953,261 | 2.210 | 2025-04-10 |
| 193 | 2025-04-11 | 260,925,380 | 2,270,698 | 9.32 | 2,800,312,865 | 555,771,059 | 2.130 | 2025-04-09 |
| 194 | 2025-04-10 | 258,654,682 | -1,385,000 | 9.24 | 2,800,312,865 | 553,521,019 | 2.140 | 2025-04-08 |
| 195 | 2025-04-09 | 260,039,682 | -4,477,051 | 9.29 | 2,800,312,865 | 538,282,142 | 2.070 | 2025-04-07 |
| 196 | 2025-04-08 | 264,516,733 | 2,441,411 | 9.45 | 2,800,312,865 | 634,840,159 | 2.400 | 2025-04-03 |
| 197 | 2025-04-07 | 262,075,322 | 1,414,997 | 9.36 | 2,800,312,865 | 631,601,526 | 2.410 | 2025-04-02 |
| 198 | 2025-04-03 | 260,660,325 | 1,455,000 | 9.31 | 2,800,312,865 | 622,978,177 | 2.390 | 2025-04-01 |
| 199 | 2025-04-02 | 259,205,325 | 2,239,592 | 9.26 | 2,800,312,865 | 619,500,727 | 2.390 | 2025-03-31 |
| 200 | 2025-04-01 | 256,965,733 | 541,827 | 9.18 | 2,800,312,865 | 637,275,018 | 2.480 | 2025-03-28 |
| 201 | 2025-03-31 | 256,423,906 | -101,000 | 9.16 | 2,800,312,865 | 641,059,765 | 2.500 | 2025-03-27 |
| 202 | 2025-03-28 | 256,524,906 | 465,000 | 9.16 | 2,800,312,865 | 638,747,016 | 2.490 | 2025-03-26 |
| 203 | 2025-03-27 | 256,059,906 | 68,000 | 9.14 | 2,800,312,865 | 632,467,968 | 2.470 | 2025-03-25 |
| 204 | 2025-03-26 | 255,991,906 | 3,014,753 | 9.14 | 2,800,312,865 | 647,659,522 | 2.530 | 2025-03-24 |
| 205 | 2025-03-25 | 252,977,153 | 565,000 | 9.32 | 2,713,791,221 | 645,091,740 | 2.550 | 2025-03-21 |
| 206 | 2025-03-24 | 252,412,153 | -4,195,614 | 9.30 | 2,713,791,221 | 656,271,598 | 2.600 | 2025-03-20 |
| 207 | 2025-03-21 | 256,607,767 | -3,816,000 | 9.46 | 2,713,791,221 | 672,312,350 | 2.620 | 2025-03-19 |
| 208 | 2025-03-20 | 260,423,767 | -19,456,000 | 9.60 | 2,713,791,221 | 690,122,983 | 2.650 | 2025-03-18 |
| 209 | 2025-03-19 | 279,879,767 | 47,643,000 | 10.31 | 2,713,791,221 | 736,083,787 | 2.630 | 2025-03-17 |
| 210 | 2025-03-18 | 232,236,767 | 23,868,154 | 8.56 | 2,713,791,221 | 613,105,065 | 2.640 | 2025-03-14 |
| 211 | 2025-03-17 | 208,368,613 | 1,455,000 | 7.68 | 2,713,791,221 | 535,507,335 | 2.570 | 2025-03-13 |
| 212 | 2025-03-14 | 206,913,613 | 8,928,000 | 7.62 | 2,713,791,221 | 540,044,530 | 2.610 | 2025-03-12 |
| 213 | 2025-03-13 | 197,985,613 | 4,004,000 | 7.30 | 2,713,791,221 | 514,762,594 | 2.600 | 2025-03-11 |
| 214 | 2025-03-12 | 193,981,613 | 1,945,000 | 7.15 | 2,713,791,221 | 496,592,929 | 2.560 | 2025-03-10 |
| 215 | 2025-03-11 | 192,036,613 | -4,583,000 | 7.08 | 2,713,791,221 | 495,454,462 | 2.580 | 2025-03-07 |
| 216 | 2025-03-10 | 196,619,613 | -9,289,000 | 7.25 | 2,713,791,221 | 507,278,602 | 2.580 | 2025-03-06 |
| 217 | 2025-03-07 | 205,908,613 | -5,384,000 | 7.59 | 2,713,791,221 | 514,771,533 | 2.500 | 2025-03-05 |
| 218 | 2025-03-06 | 211,292,613 | -665,000 | 7.79 | 2,713,791,221 | 513,441,050 | 2.430 | 2025-03-04 |
| 219 | 2025-03-05 | 211,957,613 | -2,061,000 | 7.81 | 2,713,791,221 | 515,057,000 | 2.430 | 2025-03-03 |
| 220 | 2025-03-04 | 214,018,613 | 4,837,262 | 7.89 | 2,713,791,221 | 520,065,230 | 2.430 | 2025-02-28 |
| 221 | 2025-03-03 | 209,181,351 | -7,088,000 | 7.71 | 2,713,791,221 | 525,045,191 | 2.510 | 2025-02-27 |
| 222 | 2025-02-28 | 216,269,351 | -3,527,000 | 7.97 | 2,713,791,221 | 542,836,071 | 2.510 | 2025-02-26 |
| 223 | 2025-02-27 | 219,796,351 | -2,733,000 | 8.10 | 2,713,791,221 | 542,896,987 | 2.470 | 2025-02-25 |
| 224 | 2025-02-26 | 222,529,351 | -8,983,000 | 8.20 | 2,713,791,221 | 562,999,258 | 2.530 | 2025-02-24 |
| 225 | 2025-02-25 | 231,512,351 | -9,132,178 | 8.53 | 2,713,791,221 | 576,465,754 | 2.490 | 2025-02-21 |
| 226 | 2025-02-24 | 240,644,529 | 589,000 | 8.87 | 2,713,791,221 | 575,140,424 | 2.390 | 2025-02-20 |
| 227 | 2025-02-21 | 240,055,529 | -4,713,000 | 8.85 | 2,713,791,221 | 576,133,270 | 2.400 | 2025-02-19 |
| 228 | 2025-02-20 | 244,768,529 | -20,937,657 | 9.02 | 2,713,791,221 | 614,369,008 | 2.510 | 2025-02-18 |
| 229 | 2025-02-19 | 265,706,186 | -16,824,168 | 9.79 | 2,713,791,221 | 709,435,517 | 2.670 | 2025-02-17 |
| 230 | 2025-02-18 | 282,530,354 | -5,053,000 | 10.41 | 2,713,791,221 | 986,030,935 | 3.490 | 2025-02-14 |
| 231 | 2025-02-17 | 287,583,354 | -3,340,000 | 10.60 | 2,713,791,221 | 995,038,405 | 3.460 | 2025-02-13 |
| 232 | 2025-02-14 | 290,923,354 | 237,000 | 10.72 | 2,713,791,221 | 1,009,504,038 | 3.470 | 2025-02-12 |
| 233 | 2025-02-13 | 290,686,354 | -877,000 | 10.71 | 2,713,791,221 | 985,426,740 | 3.390 | 2025-02-11 |
| 234 | 2025-02-12 | 291,563,354 | 4,000 | 10.74 | 2,713,791,221 | 1,014,640,472 | 3.480 | 2025-02-10 |
| 235 | 2025-02-11 | 291,559,354 | -4,517,000 | 10.74 | 2,713,791,221 | 1,005,879,771 | 3.450 | 2025-02-07 |
| 236 | 2025-02-10 | 296,076,354 | -3,055,000 | 10.91 | 2,713,791,221 | 1,036,267,239 | 3.500 | 2025-02-06 |
| 237 | 2025-02-07 | 299,131,354 | -459,440 | 11.02 | 2,713,791,221 | 1,043,968,425 | 3.490 | 2025-02-05 |
| 238 | 2025-02-04 | 299,590,794 | -793,000 | 11.04 | 2,713,791,221 | 1,015,612,792 | 3.390 | 2025-01-27 |
| 239 | 2025-02-03 | 300,383,794 | -337,000 | 11.07 | 2,713,791,221 | 994,270,358 | 3.310 | 2025-01-24 |
| 240 | 2025-01-27 | 300,720,794 | -94,000 | 11.08 | 2,713,791,221 | 992,378,620 | 3.300 | 2025-01-23 |
| 241 | 2025-01-24 | 300,814,794 | 410,000 | 11.08 | 2,713,791,221 | 983,664,376 | 3.270 | 2025-01-22 |
| 242 | 2025-01-23 | 300,404,794 | 78,995 | 11.07 | 2,713,791,221 | 988,331,772 | 3.290 | 2025-01-21 |
| 243 | 2025-01-22 | 300,325,799 | 180,000 | 11.07 | 2,713,791,221 | 982,065,363 | 3.270 | 2025-01-20 |
| 244 | 2025-01-21 | 300,145,799 | -422,000 | 11.06 | 2,713,791,221 | 969,470,931 | 3.230 | 2025-01-17 |
| 245 | 2025-01-20 | 300,567,799 | -9,261,000 | 11.08 | 2,713,791,221 | 967,828,313 | 3.220 | 2025-01-16 |
| 246 | 2025-01-17 | 309,828,799 | 2,712,000 | 11.42 | 2,713,791,221 | 969,764,141 | 3.130 | 2025-01-15 |
| 247 | 2025-01-16 | 307,116,799 | 3,922,000 | 11.32 | 2,713,791,221 | 976,631,421 | 3.180 | 2025-01-14 |
| 248 | 2025-01-15 | 303,194,799 | -776,000 | 11.17 | 2,713,791,221 | 930,808,033 | 3.070 | 2025-01-13 |
| 249 | 2025-01-14 | 303,970,799 | -11,752,000 | 11.20 | 2,713,791,221 | 966,627,141 | 3.180 | 2025-01-10 |
| 250 | 2025-01-13 | 315,722,799 | 483,000 | 11.63 | 2,713,791,221 | 1,007,155,729 | 3.190 | 2025-01-09 |
| 251 | 2025-01-10 | 315,239,799 | -257,000 | 11.62 | 2,713,791,221 | 999,310,163 | 3.170 | 2025-01-08 |
| 252 | 2025-01-09 | 315,496,799 | 2,191,000 | 11.63 | 2,713,791,221 | 1,012,744,725 | 3.210 | 2025-01-07 |
| 253 | 2025-01-08 | 313,305,799 | -2,942,000 | 11.54 | 2,713,791,221 | 986,913,267 | 3.150 | 2025-01-06 |
| 254 | 2025-01-07 | 316,247,799 | 58,000 | 11.65 | 2,713,791,221 | 1,024,642,869 | 3.240 | 2025-01-03 |
| 255 | 2025-01-06 | 316,189,799 | 112,000 | 11.65 | 2,713,791,221 | 1,056,073,929 | 3.340 | 2025-01-02 |
| 256 | 2025-01-03 | 316,077,799 | 352,000 | 11.65 | 2,713,791,221 | 1,077,825,295 | 3.410 | 2024-12-30 |
| 257 | 2025-01-02 | 315,725,799 | -506,000 | 11.63 | 2,713,791,221 | 1,095,568,523 | 3.470 | 2024-12-27 |
| 258 | 2024-12-30 | 316,231,799 | 2,035,000 | 11.65 | 2,713,791,221 | 1,097,324,343 | 3.470 | 2024-12-23 |
| 259 | 2024-12-27 | 314,196,799 | 216,000 | 11.58 | 2,713,791,221 | 1,068,269,117 | 3.400 | 2024-12-20 |
| 260 | 2024-12-23 | 313,980,799 | 3,229,000 | 11.57 | 2,713,791,221 | 1,061,255,101 | 3.380 | 2024-12-19 |
| 261 | 2024-12-20 | 310,751,799 | 2,923,000 | 11.45 | 2,713,791,221 | 1,065,878,671 | 3.430 | 2024-12-18 |
| 262 | 2024-12-19 | 307,828,799 | 1,025,000 | 11.34 | 2,713,791,221 | 1,077,400,797 | 3.500 | 2024-12-17 |
| 263 | 2024-12-18 | 306,803,799 | 1,908,000 | 11.31 | 2,713,791,221 | 1,083,017,410 | 3.530 | 2024-12-16 |
| 264 | 2024-12-17 | 304,895,799 | -280,000 | 11.24 | 2,713,791,221 | 1,094,575,918 | 3.590 | 2024-12-13 |
| 265 | 2024-12-16 | 305,175,799 | 3,194,000 | 11.25 | 2,713,791,221 | 1,116,943,424 | 3.660 | 2024-12-12 |
| 266 | 2024-12-13 | 301,981,799 | 13,961,000 | 11.13 | 2,713,791,221 | 1,132,431,746 | 3.750 | 2024-12-11 |
| 267 | 2024-12-12 | 288,020,799 | 4,371,795 | 10.61 | 2,713,791,221 | 1,068,557,164 | 3.710 | 2024-12-10 |
| 268 | 2024-12-11 | 283,649,004 | -3,081,000 | 10.45 | 2,713,791,221 | 1,046,664,825 | 3.690 | 2024-12-09 |
| 269 | 2024-12-10 | 286,730,004 | 3,664,000 | 10.57 | 2,713,791,221 | 1,020,758,814 | 3.560 | 2024-12-06 |
| 270 | 2024-12-09 | 283,066,004 | -44,000 | 10.43 | 2,713,791,221 | 987,900,354 | 3.490 | 2024-12-05 |
| 271 | 2024-12-06 | 283,110,004 | -898,000 | 10.43 | 2,713,791,221 | 1,005,040,514 | 3.550 | 2024-12-04 |
| 272 | 2024-12-05 | 284,008,004 | -1,898,000 | 10.47 | 2,713,791,221 | 1,005,388,334 | 3.540 | 2024-12-03 |
| 273 | 2024-12-04 | 285,906,004 | 4,882,000 | 10.54 | 2,713,791,221 | 969,221,354 | 3.390 | 2024-12-02 |
| 274 | 2024-12-03 | 281,024,004 | 6,832,137 | 10.36 | 2,713,791,221 | 977,963,534 | 3.480 | 2024-11-29 |
| 275 | 2024-12-02 | 274,191,867 | 788,000 | 10.10 | 2,713,791,221 | 998,058,396 | 3.640 | 2024-11-28 |
| 276 | 2024-11-29 | 273,403,867 | 85,000 | 10.07 | 2,713,791,221 | 1,038,934,695 | 3.800 | 2024-11-27 |
| 277 | 2024-11-28 | 273,318,867 | -678,000 | 10.07 | 2,713,791,221 | 1,060,477,204 | 3.880 | 2024-11-26 |
| 278 | 2024-11-27 | 273,996,867 | -2,663,000 | 10.10 | 2,713,791,221 | 1,035,708,157 | 3.780 | 2024-11-25 |
| 279 | 2024-11-26 | 276,659,867 | 1,261,000 | 10.19 | 2,713,791,221 | 1,045,774,297 | 3.780 | 2024-11-22 |
| 280 | 2024-11-25 | 275,398,867 | -268,000 | 10.15 | 2,713,791,221 | 1,079,563,559 | 3.920 | 2024-11-21 |
| 281 | 2024-11-22 | 275,666,867 | -269,000 | 10.16 | 2,713,791,221 | 1,080,614,119 | 3.920 | 2024-11-20 |
| 282 | 2024-11-21 | 275,935,867 | -1,199,000 | 10.17 | 2,713,791,221 | 1,067,871,805 | 3.870 | 2024-11-19 |
| 283 | 2024-11-20 | 277,134,867 | -716,000 | 10.21 | 2,713,791,221 | 1,055,883,843 | 3.810 | 2024-11-18 |
| 284 | 2024-11-19 | 277,850,867 | 639,000 | 10.24 | 2,713,791,221 | 1,066,947,329 | 3.840 | 2024-11-15 |
| 285 | 2024-11-18 | 277,211,867 | 78,000 | 10.21 | 2,713,791,221 | 1,053,405,095 | 3.800 | 2024-11-14 |
| 286 | 2024-11-15 | 277,133,867 | -782,214 | 10.21 | 2,713,791,221 | 1,086,364,759 | 3.920 | 2024-11-13 |
| 287 | 2024-11-14 | 277,916,081 | 1,142,000 | 10.24 | 2,713,791,221 | 1,320,101,385 | 4.750 | 2024-11-12 |
| 288 | 2024-11-13 | 276,774,081 | 894,000 | 10.20 | 2,713,791,221 | 1,375,567,183 | 4.970 | 2024-11-11 |
| 289 | 2024-11-12 | 275,880,081 | 1,850,000 | 10.17 | 2,713,791,221 | 1,376,641,604 | 4.990 | 2024-11-08 |
| 290 | 2024-11-11 | 274,030,081 | -1,665,000 | 10.10 | 2,713,791,221 | 1,408,514,616 | 5.140 | 2024-11-07 |
| 291 | 2024-11-08 | 275,695,081 | 1,155,000 | 10.16 | 2,713,791,221 | 1,317,822,487 | 4.780 | 2024-11-06 |
| 292 | 2024-11-07 | 274,540,081 | 606,000 | 10.12 | 2,713,791,221 | 1,353,482,599 | 4.930 | 2024-11-05 |
| 293 | 2024-11-06 | 273,934,081 | -2,600,000 | 10.09 | 2,713,791,221 | 1,334,058,974 | 4.870 | 2024-11-04 |
| 294 | 2024-11-05 | 276,534,081 | -147,326 | 10.19 | 2,713,791,221 | 1,366,078,360 | 4.940 | 2024-11-01 |
| 295 | 2024-11-04 | 276,681,407 | 155,000 | 10.20 | 2,713,791,221 | 1,341,904,824 | 4.850 | 2024-10-31 |
| 296 | 2024-11-01 | 276,526,407 | 223,000 | 10.19 | 2,713,791,221 | 1,346,683,602 | 4.870 | 2024-10-30 |
| 297 | 2024-10-31 | 276,303,407 | 167,918 | 10.18 | 2,713,791,221 | 1,367,701,865 | 4.950 | 2024-10-29 |
| 298 | 2024-10-30 | 276,135,489 | 485,853 | 10.18 | 2,713,791,221 | 1,391,722,865 | 5.040 | 2024-10-28 |
| 299 | 2024-10-29 | 275,649,636 | 569,000 | 10.16 | 2,713,791,221 | 1,364,465,698 | 4.950 | 2024-10-25 |
| 300 | 2024-10-28 | 275,080,636 | -312,000 | 10.14 | 2,713,791,221 | 1,345,144,310 | 4.890 | 2024-10-24 |
| 301 | 2024-10-25 | 275,392,636 | -3,195,000 | 10.15 | 2,713,791,221 | 1,382,471,033 | 5.020 | 2024-10-23 |
| 302 | 2024-10-24 | 278,587,636 | 901,075 | 10.27 | 2,713,791,221 | 1,401,295,809 | 5.030 | 2024-10-22 |
| 303 | 2024-10-23 | 277,686,561 | 1,233,000 | 10.23 | 2,713,791,221 | 1,382,879,074 | 4.980 | 2024-10-21 |
| 304 | 2024-10-22 | 276,453,561 | -758,253 | 10.19 | 2,713,791,221 | 1,362,916,056 | 4.930 | 2024-10-18 |
| 305 | 2024-10-21 | 277,211,814 | 2,170,000 | 10.21 | 2,713,791,221 | 1,313,983,998 | 4.740 | 2024-10-17 |
| 306 | 2024-10-18 | 275,041,814 | 533,000 | 10.13 | 2,713,791,221 | 1,320,200,707 | 4.800 | 2024-10-16 |
| 307 | 2024-10-17 | 274,508,814 | 2,434,000 | 10.12 | 2,713,791,221 | 1,320,387,395 | 4.810 | 2024-10-15 |
| 308 | 2024-10-16 | 272,074,814 | 1,600,000 | 10.03 | 2,713,791,221 | 1,371,257,063 | 5.040 | 2024-10-14 |
| 309 | 2024-10-15 | 270,474,814 | -1,245,000 | 9.97 | 2,713,791,221 | 1,384,831,048 | 5.120 | 2024-10-10 |
| 310 | 2024-10-14 | 271,719,814 | 3,909,898 | 10.01 | 2,713,791,221 | 1,350,447,476 | 4.970 | 2024-10-09 |
| 311 | 2024-10-10 | 267,809,916 | 4,919,000 | 9.87 | 2,713,791,221 | 1,376,542,968 | 5.140 | 2024-10-08 |
| 312 | 2024-10-03 | 262,890,916 | -523,328 | 9.69 | 2,713,791,221 | 1,435,384,401 | 5.460 | 2024-09-30 |
| 313 | 2024-10-02 | 263,414,244 | -1,447,681 | 9.71 | 2,713,791,221 | 1,361,851,641 | 5.170 | 2024-09-27 |
| 314 | 2024-09-30 | 264,861,925 | 564,627 | 9.76 | 2,713,791,221 | 1,361,390,295 | 5.140 | 2024-09-26 |
| 315 | 2024-09-27 | 264,297,298 | 807,000 | 9.74 | 2,713,791,221 | 1,228,982,436 | 4.650 | 2024-09-25 |
| 316 | 2024-09-26 | 263,490,298 | 4,671,171 | 9.71 | 2,713,791,221 | 1,251,578,916 | 4.750 | 2024-09-24 |
| 317 | 2024-09-25 | 258,819,127 | 1,248,000 | 9.54 | 2,713,791,221 | 1,154,333,306 | 4.460 | 2024-09-23 |
| 318 | 2024-09-24 | 257,571,127 | 536,770 | 9.49 | 2,713,791,221 | 1,169,372,917 | 4.540 | 2024-09-20 |
| 319 | 2024-09-23 | 257,034,357 | 1,749,000 | 9.47 | 2,713,791,221 | 1,154,084,263 | 4.490 | 2024-09-19 |
| 320 | 2024-09-17 | 255,285,357 | 795,000 | 9.41 | 2,713,791,221 | 1,079,857,060 | 4.230 | 2024-09-13 |
| 321 | 2024-09-16 | 254,490,357 | 544,000 | 9.38 | 2,713,791,221 | 1,081,584,017 | 4.250 | 2024-09-12 |
| 322 | 2024-09-13 | 253,946,357 | 728,000 | 9.36 | 2,713,791,221 | 1,091,969,335 | 4.300 | 2024-09-11 |
| 323 | 2024-09-12 | 253,218,357 | 317,000 | 9.33 | 2,713,791,221 | 1,088,838,935 | 4.300 | 2024-09-10 |
| 324 | 2024-09-11 | 252,901,357 | 270,000 | 9.32 | 2,713,791,221 | 1,105,178,930 | 4.370 | 2024-09-09 |
| 325 | 2024-09-10 | 252,631,357 | 47,000 | 9.31 | 2,713,791,221 | 1,126,735,852 | 4.460 | 2024-09-05 |
| 326 | 2024-09-09 | 252,584,357 | 650,000 | 9.31 | 2,713,791,221 | 1,126,526,232 | 4.460 | 2024-09-04 |
| 327 | 2024-09-05 | 251,934,357 | 968,000 | 9.28 | 2,713,791,221 | 1,121,107,889 | 4.450 | 2024-09-03 |
| 328 | 2024-09-04 | 250,966,357 | 1,313,000 | 9.25 | 2,713,791,221 | 1,099,232,644 | 4.380 | 2024-09-02 |
| 329 | 2024-09-03 | 249,653,357 | 2,014,000 | 9.20 | 2,713,791,221 | 1,098,474,771 | 4.400 | 2024-08-30 |
| 330 | 2024-09-02 | 247,639,357 | 2,313,000 | 9.13 | 2,713,791,221 | 1,040,085,299 | 4.200 | 2024-08-29 |
| 331 | 2024-08-30 | 245,326,357 | 800,000 | 9.04 | 2,713,791,221 | 998,478,273 | 4.070 | 2024-08-28 |
| 332 | 2024-08-29 | 244,526,357 | -353,000 | 9.01 | 2,713,791,221 | 997,667,537 | 4.080 | 2024-08-27 |
| 333 | 2024-08-28 | 244,879,357 | 1,345,000 | 9.02 | 2,713,791,221 | 986,863,809 | 4.030 | 2024-08-26 |
| 334 | 2024-08-27 | 243,534,357 | 447,000 | 8.97 | 2,713,791,221 | 954,654,679 | 3.920 | 2024-08-23 |
| 335 | 2024-08-26 | 243,087,357 | 165,000 | 8.96 | 2,713,791,221 | 974,780,302 | 4.010 | 2024-08-22 |
| 336 | 2024-08-23 | 242,922,357 | -782,000 | 8.95 | 2,713,791,221 | 991,123,217 | 4.080 | 2024-08-21 |
| 337 | 2024-08-22 | 243,704,357 | -179,000 | 8.98 | 2,713,791,221 | 987,002,646 | 4.050 | 2024-08-20 |
| 338 | 2024-08-21 | 243,883,357 | 107,000 | 8.99 | 2,713,791,221 | 1,012,115,932 | 4.150 | 2024-08-19 |
| 339 | 2024-08-20 | 243,776,357 | -274,000 | 8.98 | 2,713,791,221 | 1,009,234,118 | 4.140 | 2024-08-16 |
| 340 | 2024-08-19 | 244,050,357 | 328,000 | 8.99 | 2,713,791,221 | 1,017,689,989 | 4.170 | 2024-08-15 |
| 341 | 2024-08-16 | 243,722,357 | 38,000 | 8.98 | 2,713,791,221 | 1,021,196,676 | 4.190 | 2024-08-14 |
| 342 | 2024-08-15 | 243,684,357 | -138,738 | 8.98 | 2,713,791,221 | 1,038,095,361 | 4.260 | 2024-08-13 |
| 343 | 2024-08-14 | 243,823,095 | -14,000 | 8.98 | 2,713,791,221 | 1,036,248,154 | 4.250 | 2024-08-12 |
| 344 | 2024-08-13 | 243,837,095 | 55,000 | 8.99 | 2,713,791,221 | 1,070,444,847 | 4.390 | 2024-08-09 |
| 345 | 2024-08-12 | 243,782,095 | 13,000 | 8.98 | 2,713,791,221 | 1,058,014,292 | 4.340 | 2024-08-08 |
| 346 | 2024-08-09 | 243,769,095 | -293,000 | 8.98 | 2,713,791,221 | 1,092,085,546 | 4.480 | 2024-08-07 |
| 347 | 2024-08-08 | 244,062,095 | 2,645,000 | 8.99 | 2,713,791,221 | 1,042,145,146 | 4.270 | 2024-08-06 |
| 348 | 2024-08-07 | 241,417,095 | 217,000 | 8.90 | 2,713,791,221 | 953,597,525 | 3.950 | 2024-08-05 |
| 349 | 2024-08-06 | 241,200,095 | -779,000 | 8.89 | 2,713,791,221 | 957,564,377 | 3.970 | 2024-08-02 |
| 350 | 2024-08-05 | 241,979,095 | 282,000 | 8.92 | 2,713,791,221 | 965,496,589 | 3.990 | 2024-08-01 |
| 351 | 2024-08-02 | 241,697,095 | -2,253,000 | 8.91 | 2,713,791,221 | 976,456,264 | 4.040 | 2024-07-31 |
| 352 | 2024-08-01 | 243,950,095 | -2,381,000 | 8.99 | 2,713,791,221 | 961,163,374 | 3.940 | 2024-07-30 |
| 353 | 2024-07-31 | 246,331,095 | 180,000 | 9.08 | 2,713,791,221 | 987,787,691 | 4.010 | 2024-07-29 |
| 354 | 2024-07-30 | 246,151,095 | -699,000 | 9.07 | 2,713,791,221 | 994,450,424 | 4.040 | 2024-07-26 |
| 355 | 2024-07-29 | 246,850,095 | 615,666 | 9.10 | 2,713,791,221 | 989,868,881 | 4.010 | 2024-07-25 |
| 356 | 2024-07-26 | 246,234,429 | 797,000 | 9.07 | 2,713,791,221 | 999,711,782 | 4.060 | 2024-07-24 |
| 357 | 2024-07-25 | 245,437,429 | 465,000 | 9.04 | 2,713,791,221 | 1,021,019,705 | 4.160 | 2024-07-23 |
| 358 | 2024-07-24 | 244,972,429 | 216,000 | 9.03 | 2,713,791,221 | 1,031,333,926 | 4.210 | 2024-07-22 |
| 359 | 2024-07-23 | 244,756,429 | 335,000 | 9.02 | 2,713,791,221 | 1,037,767,259 | 4.240 | 2024-07-19 |
| 360 | 2024-07-22 | 244,421,429 | 850,000 | 9.01 | 2,713,791,221 | 1,041,235,288 | 4.260 | 2024-07-18 |
| 361 | 2024-07-19 | 243,571,429 | 84,000 | 8.98 | 2,713,791,221 | 1,015,692,859 | 4.170 | 2024-07-17 |
| 362 | 2024-07-18 | 243,487,429 | 1,419,757 | 8.97 | 2,713,791,221 | 1,012,907,705 | 4.160 | 2024-07-16 |
| 363 | 2024-07-17 | 242,067,672 | -2,163,000 | 9.25 | 2,618,312,771 | 1,021,525,576 | 4.220 | 2024-07-15 |
| 364 | 2024-07-16 | 244,230,672 | 785,000 | 9.33 | 2,618,312,771 | 1,055,076,503 | 4.320 | 2024-07-12 |
| 365 | 2024-07-15 | 243,445,672 | 338,000 | 9.30 | 2,618,312,771 | 1,037,078,563 | 4.260 | 2024-07-11 |
| 366 | 2024-07-12 | 243,107,672 | 44,000 | 9.28 | 2,618,312,771 | 1,021,052,222 | 4.200 | 2024-07-10 |
| 367 | 2024-07-11 | 243,063,672 | -407,000 | 9.28 | 2,618,312,771 | 1,035,451,243 | 4.260 | 2024-07-09 |
| 368 | 2024-07-10 | 243,470,672 | 302,000 | 9.30 | 2,618,312,771 | 1,046,923,890 | 4.300 | 2024-07-08 |
| 369 | 2024-07-09 | 243,168,672 | 555,000 | 9.29 | 2,618,312,771 | 1,057,783,723 | 4.350 | 2024-07-05 |
| 370 | 2024-07-08 | 242,613,672 | 223,000 | 9.27 | 2,618,312,771 | 1,055,369,473 | 4.350 | 2024-07-04 |
| 371 | 2024-07-05 | 242,390,672 | 757,000 | 9.26 | 2,618,312,771 | 1,054,399,423 | 4.350 | 2024-07-03 |
| 372 | 2024-07-04 | 241,633,672 | 692,000 | 9.23 | 2,618,312,771 | 1,058,355,483 | 4.380 | 2024-07-02 |
| 373 | 2024-07-03 | 240,941,672 | -1,218,000 | 9.20 | 2,618,312,771 | 1,086,646,941 | 4.510 | 2024-06-28 |
| 374 | 2024-07-02 | 242,159,672 | -300,000 | 9.25 | 2,618,312,771 | 1,094,561,717 | 4.520 | 2024-06-27 |
| 375 | 2024-06-28 | 242,459,672 | -255,000 | 9.26 | 2,618,312,771 | 1,112,889,894 | 4.590 | 2024-06-26 |
| 376 | 2024-06-27 | 242,714,672 | -405,000 | 9.27 | 2,618,312,771 | 1,131,050,372 | 4.660 | 2024-06-25 |
| 377 | 2024-06-26 | 243,119,672 | -1,110,297 | 9.29 | 2,618,312,771 | 1,108,625,704 | 4.560 | 2024-06-24 |
| 378 | 2024-06-25 | 244,229,969 | -176,000 | 9.33 | 2,618,312,771 | 1,116,130,958 | 4.570 | 2024-06-21 |
| 379 | 2024-06-24 | 244,405,969 | -16,000 | 9.33 | 2,618,312,771 | 1,151,152,114 | 4.710 | 2024-06-20 |
| 380 | 2024-06-21 | 244,421,969 | 86,000 | 9.34 | 2,618,312,771 | 1,146,339,035 | 4.690 | 2024-06-19 |
| 381 | 2024-06-20 | 244,335,969 | 111,000 | 9.33 | 2,618,312,771 | 1,119,058,738 | 4.580 | 2024-06-18 |
| 382 | 2024-06-19 | 244,224,969 | 263,000 | 9.33 | 2,618,312,771 | 1,118,550,358 | 4.580 | 2024-06-17 |
| 383 | 2024-06-18 | 243,961,969 | -656,000 | 9.32 | 2,618,312,771 | 1,134,423,156 | 4.650 | 2024-06-14 |
| 384 | 2024-06-17 | 244,617,969 | 194,000 | 9.34 | 2,618,312,771 | 1,139,919,736 | 4.660 | 2024-06-13 |
| 385 | 2024-06-14 | 244,423,969 | 253,000 | 9.34 | 2,618,312,771 | 1,173,235,051 | 4.800 | 2024-06-12 |
| 386 | 2024-06-13 | 244,170,969 | 1,361,000 | 9.33 | 2,618,312,771 | 1,189,112,619 | 4.870 | 2024-06-11 |
| 387 | 2024-06-12 | 242,809,969 | 215,000 | 9.27 | 2,618,312,771 | 1,167,915,951 | 4.810 | 2024-06-07 |
| 388 | 2024-06-11 | 242,594,969 | -672,000 | 9.27 | 2,618,312,771 | 1,288,179,285 | 5.310 | 2024-06-06 |
| 389 | 2024-06-07 | 243,266,969 | -449,000 | 9.29 | 2,618,312,771 | 1,269,853,578 | 5.220 | 2024-06-05 |
| 390 | 2024-06-06 | 243,715,969 | -627,147 | 9.31 | 2,618,312,771 | 1,286,820,316 | 5.280 | 2024-06-04 |
| 391 | 2024-06-05 | 244,343,116 | -137,000 | 9.33 | 2,618,312,771 | 1,248,593,323 | 5.110 | 2024-06-03 |
| 392 | 2024-06-04 | 244,480,116 | -94,000 | 9.34 | 2,618,312,771 | 1,239,514,188 | 5.070 | 2024-05-31 |
| 393 | 2024-06-03 | 244,574,116 | -880,000 | 9.34 | 2,618,312,771 | 1,257,110,956 | 5.140 | 2024-05-30 |
| 394 | 2024-05-31 | 245,454,116 | -33,000 | 9.37 | 2,618,312,771 | 1,271,452,321 | 5.180 | 2024-05-29 |
| 395 | 2024-05-30 | 245,487,116 | 624,422 | 9.38 | 2,618,312,771 | 1,301,081,715 | 5.300 | 2024-05-28 |
| 396 | 2024-05-29 | 244,862,694 | 960,000 | 9.35 | 2,618,312,771 | 1,278,183,263 | 5.220 | 2024-05-27 |
| 397 | 2024-05-28 | 243,902,694 | 920,000 | 9.32 | 2,618,312,771 | 1,231,708,605 | 5.050 | 2024-05-24 |
| 398 | 2024-05-27 | 242,982,694 | 531,000 | 9.28 | 2,618,312,771 | 1,241,641,566 | 5.110 | 2024-05-23 |
| 399 | 2024-05-24 | 242,451,694 | 477,000 | 9.26 | 2,618,312,771 | 1,287,418,495 | 5.310 | 2024-05-22 |
| 400 | 2024-05-23 | 241,974,694 | -3,137,000 | 9.24 | 2,618,312,771 | 1,275,206,637 | 5.270 | 2024-05-21 |
| 401 | 2024-05-22 | 245,111,694 | -980,304 | 9.36 | 2,618,312,771 | 1,362,821,019 | 5.560 | 2024-05-20 |
| 402 | 2024-05-21 | 246,091,998 | -895,474 | 9.40 | 2,618,312,771 | 1,405,185,309 | 5.710 | 2024-05-17 |
| 403 | 2024-05-20 | 246,987,472 | 351,646 | 9.43 | 2,618,312,771 | 1,360,900,971 | 5.510 | 2024-05-16 |
| 404 | 2024-05-17 | 246,635,826 | 369,000 | 9.42 | 2,618,312,771 | 1,349,097,968 | 5.470 | 2024-05-14 |
| 405 | 2024-05-16 | 246,266,826 | 3,516,000 | 9.41 | 2,618,312,771 | 1,270,736,822 | 5.160 | 2024-05-13 |
| 406 | 2024-05-14 | 242,750,826 | 68,000 | 9.27 | 2,618,312,771 | 1,276,869,345 | 5.260 | 2024-05-10 |
| 407 | 2024-05-13 | 242,682,826 | -1,093,000 | 9.27 | 2,618,312,771 | 1,232,828,756 | 5.080 | 2024-05-09 |
| 408 | 2024-05-10 | 243,775,826 | -3,364,000 | 9.31 | 2,618,312,771 | 1,211,565,855 | 4.970 | 2024-05-08 |
| 409 | 2024-05-09 | 247,139,826 | -964,000 | 9.44 | 2,618,312,771 | 1,156,614,386 | 4.680 | 2024-05-07 |
| 410 | 2024-05-08 | 248,103,826 | -4,904,445 | 9.48 | 2,618,312,771 | 1,178,493,174 | 4.750 | 2024-05-06 |
| 411 | 2024-05-03 | 253,008,271 | -226,000 | 9.66 | 2,618,312,771 | 1,130,946,971 | 4.470 | 2024-04-30 |
| 412 | 2024-05-02 | 253,234,271 | -2,217,000 | 9.67 | 2,618,312,771 | 1,119,295,478 | 4.420 | 2024-04-29 |
| 413 | 2024-04-30 | 255,451,271 | -60,826 | 9.76 | 2,618,312,771 | 1,088,222,414 | 4.260 | 2024-04-26 |
| 414 | 2024-04-29 | 255,512,097 | -171,000 | 9.76 | 2,618,312,771 | 1,034,823,993 | 4.050 | 2024-04-25 |
| 415 | 2024-04-26 | 255,683,097 | -179,000 | 9.77 | 2,618,312,771 | 1,035,516,543 | 4.050 | 2024-04-24 |
| 416 | 2024-04-25 | 255,862,097 | 238,000 | 9.77 | 2,618,312,771 | 1,002,979,420 | 3.920 | 2024-04-23 |
| 417 | 2024-04-24 | 255,624,097 | 616,000 | 9.76 | 2,618,312,771 | 991,821,496 | 3.880 | 2024-04-22 |
| 418 | 2024-04-23 | 255,008,097 | 787,000 | 9.74 | 2,618,312,771 | 976,681,012 | 3.830 | 2024-04-19 |
| 419 | 2024-04-22 | 254,221,097 | -2,656,206 | 9.71 | 2,618,312,771 | 996,546,700 | 3.920 | 2024-04-18 |
| 420 | 2024-04-19 | 256,877,303 | -1,177,000 | 9.81 | 2,618,312,771 | 991,546,390 | 3.860 | 2024-04-17 |
| 421 | 2024-04-18 | 258,054,303 | 4,507,000 | 9.86 | 2,618,312,771 | 1,008,992,325 | 3.910 | 2024-04-16 |
| 422 | 2024-04-17 | 253,547,303 | -912,000 | 9.68 | 2,618,312,771 | 1,034,472,996 | 4.080 | 2024-04-15 |
| 423 | 2024-04-16 | 254,459,303 | -69,000 | 9.72 | 2,618,312,771 | 1,045,827,735 | 4.110 | 2024-04-12 |
| 424 | 2024-04-15 | 254,528,303 | 279,000 | 9.72 | 2,618,312,771 | 1,063,928,307 | 4.180 | 2024-04-11 |
| 425 | 2024-04-12 | 254,249,303 | -306,000 | 9.71 | 2,618,312,771 | 1,083,102,031 | 4.260 | 2024-04-10 |
| 426 | 2024-04-11 | 254,555,303 | 480,000 | 9.72 | 2,618,312,771 | 1,038,585,636 | 4.080 | 2024-04-09 |
| 427 | 2024-04-10 | 254,075,303 | -224,000 | 9.70 | 2,618,312,771 | 1,046,790,248 | 4.120 | 2024-04-08 |
| 428 | 2024-04-08 | 254,299,303 | 951,000 | 9.71 | 2,618,312,771 | 1,052,799,114 | 4.140 | 2024-04-03 |
| 429 | 2024-04-05 | 253,348,303 | 916,000 | 9.68 | 2,618,312,771 | 1,071,663,322 | 4.230 | 2024-04-02 |
| 430 | 2024-04-03 | 252,432,303 | 1,421,000 | 9.64 | 2,618,312,771 | 1,057,691,350 | 4.190 | 2024-03-28 |
| 431 | 2024-04-02 | 251,011,303 | 1,729,000 | 9.59 | 2,618,312,771 | 1,039,186,794 | 4.140 | 2024-03-27 |
| 432 | 2024-03-28 | 249,282,303 | -184,000 | 9.52 | 2,618,312,771 | 1,022,057,442 | 4.100 | 2024-03-26 |
| 433 | 2024-03-27 | 249,466,303 | 477,824 | 9.53 | 2,618,312,771 | 1,035,285,157 | 4.150 | 2024-03-25 |
| 434 | 2024-03-26 | 248,988,479 | 665,000 | 9.76 | 2,551,540,490 | 1,050,731,381 | 4.220 | 2024-03-22 |
| 435 | 2024-03-25 | 248,323,479 | 396,000 | 9.73 | 2,551,540,490 | 1,092,623,308 | 4.400 | 2024-03-21 |
| 436 | 2024-03-22 | 247,927,479 | 280,000 | 9.72 | 2,551,540,490 | 1,073,525,984 | 4.330 | 2024-03-20 |
| 437 | 2024-03-21 | 247,647,479 | 886,000 | 9.71 | 2,551,540,490 | 1,054,978,261 | 4.260 | 2024-03-19 |
| 438 | 2024-03-20 | 246,761,479 | 690,000 | 9.67 | 2,551,540,490 | 1,090,685,737 | 4.420 | 2024-03-18 |
| 439 | 2024-03-19 | 246,071,479 | 444,000 | 9.64 | 2,551,540,490 | 1,095,018,082 | 4.450 | 2024-03-15 |
| 440 | 2024-03-18 | 245,627,479 | 66,000 | 9.63 | 2,551,540,490 | 1,088,129,732 | 4.430 | 2024-03-14 |
| 441 | 2024-03-15 | 245,561,479 | -112,000 | 9.62 | 2,551,540,490 | 1,129,582,803 | 4.600 | 2024-03-13 |
| 442 | 2024-03-14 | 245,673,479 | -2,702,000 | 9.63 | 2,551,540,490 | 1,139,924,943 | 4.640 | 2024-03-12 |
| 443 | 2024-03-13 | 248,375,479 | 1,708,000 | 9.73 | 2,551,540,490 | 1,117,689,656 | 4.500 | 2024-03-11 |
| 444 | 2024-03-12 | 246,667,479 | 1,288,000 | 9.67 | 2,551,540,490 | 1,077,936,883 | 4.370 | 2024-03-08 |
| 445 | 2024-03-11 | 245,379,479 | 2,251,000 | 9.62 | 2,551,540,490 | 1,050,224,170 | 4.280 | 2024-03-07 |
| 446 | 2024-03-08 | 243,128,479 | 1,204,000 | 9.53 | 2,551,540,490 | 1,040,589,890 | 4.280 | 2024-03-06 |
| 447 | 2024-03-07 | 241,924,479 | 1,848,000 | 9.48 | 2,551,540,490 | 1,016,082,812 | 4.200 | 2024-03-05 |
| 448 | 2024-03-06 | 240,076,479 | -28,000 | 9.41 | 2,551,540,490 | 1,111,554,098 | 4.630 | 2024-03-04 |
| 449 | 2024-03-05 | 240,104,479 | 842,000 | 9.41 | 2,551,540,490 | 1,130,892,096 | 4.710 | 2024-03-01 |
| 450 | 2024-03-04 | 239,262,479 | 11,000 | 9.38 | 2,551,540,490 | 1,071,895,906 | 4.480 | 2024-02-29 |
| 451 | 2024-03-01 | 239,251,479 | 858,000 | 9.38 | 2,551,540,490 | 1,062,276,567 | 4.440 | 2024-02-28 |
| 452 | 2024-02-29 | 238,393,479 | 56,000 | 9.34 | 2,551,540,490 | 1,060,850,982 | 4.450 | 2024-02-27 |
| 453 | 2024-02-28 | 238,337,479 | 75,000 | 9.34 | 2,551,540,490 | 1,053,451,657 | 4.420 | 2024-02-26 |
| 454 | 2024-02-27 | 238,262,479 | 2,611,000 | 9.34 | 2,551,540,490 | 1,067,415,906 | 4.480 | 2024-02-23 |
| 455 | 2024-02-26 | 235,651,479 | 1,400,540 | 9.24 | 2,551,540,490 | 1,067,501,200 | 4.530 | 2024-02-22 |
| 456 | 2024-02-23 | 234,250,939 | -2,000 | 9.18 | 2,551,540,490 | 1,026,019,113 | 4.380 | 2024-02-21 |
| 457 | 2024-02-22 | 234,252,939 | 367,000 | 9.18 | 2,551,540,490 | 955,751,991 | 4.080 | 2024-02-20 |
| 458 | 2024-02-21 | 233,885,939 | -209,000 | 9.17 | 2,551,540,490 | 956,593,491 | 4.090 | 2024-02-19 |
| 459 | 2024-02-15 | 234,094,939 | -620,000 | 9.17 | 2,551,540,490 | 931,697,857 | 3.980 | 2024-02-08 |
| 460 | 2024-02-14 | 234,714,939 | 1,264,000 | 9.20 | 2,551,540,490 | 927,124,009 | 3.950 | 2024-02-07 |
| 461 | 2024-02-08 | 233,450,939 | 228,000 | 9.15 | 2,551,540,490 | 933,803,756 | 4.000 | 2024-02-06 |
| 462 | 2024-02-07 | 233,222,939 | 692,000 | 9.14 | 2,551,540,490 | 883,914,939 | 3.790 | 2024-02-05 |
| 463 | 2024-02-06 | 232,530,939 | 756,000 | 9.11 | 2,551,540,490 | 895,244,115 | 3.850 | 2024-02-02 |
| 464 | 2024-02-05 | 231,774,939 | 381,000 | 9.08 | 2,551,540,490 | 917,828,758 | 3.960 | 2024-02-01 |
| 465 | 2024-02-02 | 231,393,939 | 746,000 | 9.07 | 2,551,540,490 | 897,808,483 | 3.880 | 2024-01-31 |
| 466 | 2024-02-01 | 230,647,939 | -173,000 | 9.04 | 2,551,540,490 | 922,591,756 | 4.000 | 2024-01-30 |
| 467 | 2024-01-31 | 230,820,939 | -464,000 | 9.05 | 2,551,540,490 | 937,133,012 | 4.060 | 2024-01-29 |
| 468 | 2024-01-30 | 231,284,939 | 1,069,000 | 9.06 | 2,551,540,490 | 959,832,497 | 4.150 | 2024-01-26 |
| 469 | 2024-01-29 | 230,215,939 | -869,000 | 9.02 | 2,551,540,490 | 983,022,060 | 4.270 | 2024-01-25 |
| 470 | 2024-01-26 | 231,084,939 | -3,568,000 | 9.06 | 2,551,540,490 | 970,556,744 | 4.200 | 2024-01-24 |
| 471 | 2024-01-25 | 234,652,939 | -207,580 | 9.20 | 2,551,540,490 | 983,195,814 | 4.190 | 2024-01-23 |
| 472 | 2024-01-24 | 234,860,519 | -807,000 | 9.20 | 2,551,540,490 | 960,579,523 | 4.090 | 2024-01-22 |
| 473 | 2024-01-23 | 235,667,519 | 28,000 | 9.24 | 2,551,540,490 | 1,015,727,007 | 4.310 | 2024-01-19 |
| 474 | 2024-01-22 | 235,639,519 | 831,000 | 9.24 | 2,551,540,490 | 1,034,457,488 | 4.390 | 2024-01-18 |
| 475 | 2024-01-19 | 234,808,519 | 752,000 | 9.20 | 2,551,540,490 | 1,012,024,717 | 4.310 | 2024-01-17 |
| 476 | 2024-01-18 | 234,056,519 | 680,000 | 9.17 | 2,551,540,490 | 1,067,297,727 | 4.560 | 2024-01-16 |
| 477 | 2024-01-17 | 233,376,519 | 81,000 | 9.15 | 2,551,540,490 | 1,082,867,048 | 4.640 | 2024-01-15 |
| 478 | 2024-01-16 | 233,295,519 | 218,000 | 9.14 | 2,551,540,490 | 1,082,491,208 | 4.640 | 2024-01-12 |
| 479 | 2024-01-15 | 233,077,519 | 233,000 | 9.13 | 2,551,540,490 | 1,114,110,541 | 4.780 | 2024-01-11 |
| 480 | 2024-01-12 | 232,844,519 | 326,000 | 9.13 | 2,551,540,490 | 1,096,697,684 | 4.710 | 2024-01-10 |
| 481 | 2024-01-11 | 232,518,519 | 879,000 | 9.11 | 2,551,540,490 | 1,074,235,558 | 4.620 | 2024-01-09 |
| 482 | 2024-01-10 | 231,639,519 | -1,021,000 | 9.08 | 2,551,540,490 | 1,042,377,836 | 4.500 | 2024-01-08 |
| 483 | 2024-01-09 | 232,660,519 | -1,344,000 | 9.12 | 2,551,540,490 | 1,091,177,834 | 4.690 | 2024-01-05 |
| 484 | 2024-01-08 | 234,004,519 | -615,000 | 9.17 | 2,551,540,490 | 1,130,241,827 | 4.830 | 2024-01-04 |
| 485 | 2024-01-05 | 234,619,519 | -151,000 | 9.20 | 2,551,540,490 | 1,147,289,448 | 4.890 | 2024-01-03 |
| 486 | 2024-01-04 | 234,770,519 | 2,360,000 | 9.20 | 2,551,540,490 | 1,140,984,722 | 4.860 | 2024-01-02 |
| 487 | 2024-01-03 | 232,410,519 | 1,838,000 | 9.11 | 2,551,540,490 | 1,138,811,543 | 4.900 | 2023-12-29 |
| 488 | 2024-01-02 | 230,572,519 | 413,000 | 9.04 | 2,551,540,490 | 1,118,276,717 | 4.850 | 2023-12-28 |
| 489 | 2023-12-29 | 230,159,519 | 776,000 | 9.02 | 2,551,540,490 | 1,109,368,882 | 4.820 | 2023-12-27 |
| 490 | 2023-12-28 | 229,383,519 | 2,250,000 | 8.99 | 2,551,540,490 | 1,073,514,869 | 4.680 | 2023-12-22 |
| 491 | 2023-12-27 | 227,133,519 | 586,000 | 8.90 | 2,551,540,490 | 1,081,155,550 | 4.760 | 2023-12-21 |
| 492 | 2023-12-22 | 226,547,519 | 1,747,000 | 8.88 | 2,551,540,490 | 1,062,507,864 | 4.690 | 2023-12-20 |
| 493 | 2023-12-21 | 224,800,519 | 378,000 | 8.81 | 2,551,540,490 | 1,045,322,413 | 4.650 | 2023-12-19 |
| 494 | 2023-12-20 | 224,422,519 | 1,027,000 | 8.80 | 2,551,540,490 | 1,066,006,965 | 4.750 | 2023-12-18 |
| 495 | 2023-12-19 | 223,395,519 | 2,802,000 | 8.76 | 2,551,540,490 | 1,070,064,536 | 4.790 | 2023-12-15 |
| 496 | 2023-12-18 | 220,593,519 | 2,253,189 | 8.65 | 2,551,540,490 | 1,025,759,863 | 4.650 | 2023-12-14 |
| 497 | 2023-12-15 | 218,340,330 | 2,906,000 | 8.56 | 2,551,540,490 | 995,631,905 | 4.560 | 2023-12-13 |
| 498 | 2023-12-14 | 215,434,330 | 2,788,000 | 8.44 | 2,551,540,490 | 999,615,291 | 4.640 | 2023-12-12 |
| 499 | 2023-12-13 | 212,646,330 | 4,227,000 | 8.33 | 2,551,540,490 | 948,402,632 | 4.460 | 2023-12-11 |
| 500 | 2023-12-12 | 208,419,330 | 4,751,000 | 8.17 | 2,551,540,490 | 975,402,464 | 4.680 | 2023-12-08 |
| 501 | 2023-12-11 | 203,668,330 | 7,748,000 | 7.98 | 2,551,540,490 | 957,241,151 | 4.700 | 2023-12-07 |
| 502 | 2023-12-08 | 195,920,330 | 4,558,114 | 7.68 | 2,551,540,490 | 950,213,601 | 4.850 | 2023-12-06 |
| 503 | 2023-12-07 | 191,362,216 | 173,891 | 7.50 | 2,551,540,490 | 874,525,327 | 4.570 | 2023-12-05 |
| 504 | 2023-12-06 | 191,188,325 | 4,445,760 | 7.49 | 2,551,540,490 | 867,994,996 | 4.540 | 2023-12-04 |
| 505 | 2023-12-05 | 186,742,565 | 2,197,704 | 7.32 | 2,551,540,490 | 890,762,035 | 4.770 | 2023-12-01 |
| 506 | 2023-12-04 | 184,544,861 | -2,147,000 | 7.23 | 2,551,540,490 | 876,588,090 | 4.750 | 2023-11-30 |
| 507 | 2023-12-01 | 186,691,861 | 552,000 | 7.32 | 2,551,540,490 | 935,326,224 | 5.010 | 2023-11-29 |
| 508 | 2023-11-30 | 186,139,861 | 16,549,882 | 7.30 | 2,551,540,490 | 936,283,501 | 5.030 | 2023-11-28 |
| 509 | 2023-11-29 | 169,589,979 | -664,000 | 6.65 | 2,551,540,490 | 1,046,370,170 | 6.170 | 2023-11-27 |
| 510 | 2023-11-28 | 170,253,979 | -36,000 | 6.67 | 2,551,540,490 | 1,045,359,431 | 6.140 | 2023-11-24 |
| 511 | 2023-11-27 | 170,289,979 | 819,000 | 6.67 | 2,551,540,490 | 1,060,906,569 | 6.230 | 2023-11-23 |
| 512 | 2023-11-24 | 169,470,979 | 352,000 | 6.64 | 2,551,540,490 | 1,035,467,682 | 6.110 | 2023-11-22 |
| 513 | 2023-11-23 | 169,118,979 | -328,000 | 6.63 | 2,551,540,490 | 1,040,081,721 | 6.150 | 2023-11-21 |
| 514 | 2023-11-22 | 169,446,979 | -617,000 | 6.64 | 2,551,540,490 | 1,067,515,968 | 6.300 | 2023-11-20 |
| 515 | 2023-11-21 | 170,063,979 | 62,000 | 6.67 | 2,551,540,490 | 1,035,689,632 | 6.090 | 2023-11-17 |
| 516 | 2023-11-20 | 170,001,979 | 1,828,000 | 6.66 | 2,551,540,490 | 1,040,412,111 | 6.120 | 2023-11-16 |
| 517 | 2023-11-17 | 168,173,979 | 1,359,000 | 6.59 | 2,551,540,490 | 1,056,132,588 | 6.280 | 2023-11-15 |
| 518 | 2023-11-16 | 166,814,979 | 832,000 | 6.54 | 2,551,540,490 | 1,047,598,068 | 6.280 | 2023-11-14 |
| 519 | 2023-11-15 | 165,982,979 | 923,000 | 6.51 | 2,551,540,490 | 1,042,373,108 | 6.280 | 2023-11-13 |
| 520 | 2023-11-14 | 165,059,979 | 34,000 | 6.47 | 2,551,540,490 | 1,041,528,467 | 6.310 | 2023-11-10 |
| 521 | 2023-11-13 | 165,025,979 | 119,000 | 6.47 | 2,551,540,490 | 1,056,166,266 | 6.400 | 2023-11-09 |
| 522 | 2023-11-10 | 164,906,979 | 1,023,000 | 6.46 | 2,551,540,490 | 1,085,087,922 | 6.580 | 2023-11-08 |
| 523 | 2023-11-09 | 163,883,979 | 1,683,000 | 6.42 | 2,551,540,490 | 1,111,133,378 | 6.780 | 2023-11-07 |
| 524 | 2023-11-08 | 162,200,979 | 2,218,000 | 6.36 | 2,551,540,490 | 1,099,722,638 | 6.780 | 2023-11-06 |
| 525 | 2023-11-07 | 159,982,979 | -26,000 | 6.27 | 2,551,540,490 | 1,059,087,321 | 6.620 | 2023-11-03 |
| 526 | 2023-11-06 | 160,008,979 | 688,000 | 6.27 | 2,551,540,490 | 1,035,258,094 | 6.470 | 2023-11-02 |
| 527 | 2023-11-03 | 159,320,979 | -582,000 | 6.24 | 2,551,540,490 | 1,040,365,993 | 6.530 | 2023-11-01 |
| 528 | 2023-11-02 | 159,902,979 | -439,000 | 6.27 | 2,551,540,490 | 1,037,770,334 | 6.490 | 2023-10-31 |
| 529 | 2023-11-01 | 160,341,979 | -1,419,000 | 6.28 | 2,551,540,490 | 1,056,653,642 | 6.590 | 2023-10-30 |
| 530 | 2023-10-31 | 161,760,979 | -461,000 | 6.34 | 2,551,540,490 | 1,054,681,583 | 6.520 | 2023-10-27 |
| 531 | 2023-10-30 | 162,221,979 | 664,000 | 6.36 | 2,551,540,490 | 1,046,331,765 | 6.450 | 2023-10-26 |
| 532 | 2023-10-27 | 161,557,979 | -141,000 | 6.33 | 2,551,540,490 | 1,012,968,528 | 6.270 | 2023-10-25 |
| 533 | 2023-10-26 | 161,698,979 | 441,000 | 6.34 | 2,551,540,490 | 1,007,384,639 | 6.230 | 2023-10-24 |
| 534 | 2023-10-25 | 161,257,979 | 2,269,000 | 6.32 | 2,551,540,490 | 986,898,831 | 6.120 | 2023-10-20 |
| 535 | 2023-10-24 | 158,988,979 | 2,006,000 | 6.23 | 2,551,540,490 | 971,422,662 | 6.110 | 2023-10-19 |
| 536 | 2023-10-20 | 156,982,979 | 1,797,000 | 6.15 | 2,551,540,490 | 984,283,278 | 6.270 | 2023-10-18 |
| 537 | 2023-10-19 | 155,185,979 | 1,391,000 | 6.08 | 2,551,540,490 | 990,086,546 | 6.380 | 2023-10-17 |
| 538 | 2023-10-18 | 153,794,979 | -403,000 | 6.03 | 2,551,540,490 | 1,002,743,263 | 6.520 | 2023-10-16 |
| 539 | 2023-10-17 | 154,197,979 | 300,000 | 6.04 | 2,551,540,490 | 1,039,294,378 | 6.740 | 2023-10-13 |
| 540 | 2023-10-16 | 153,897,979 | -2,726,000 | 6.03 | 2,551,540,490 | 1,051,123,197 | 6.830 | 2023-10-12 |
| 541 | 2023-10-13 | 156,623,979 | 80,000 | 6.14 | 2,551,540,490 | 997,694,746 | 6.370 | 2023-10-11 |
| 542 | 2023-10-12 | 156,543,979 | 590,000 | 6.14 | 2,551,540,490 | 973,703,549 | 6.220 | 2023-10-10 |
| 543 | 2023-10-11 | 155,953,979 | 204,000 | 6.11 | 2,551,540,490 | 965,355,130 | 6.190 | 2023-10-09 |
| 544 | 2023-10-03 | 155,749,979 | 679,000 | 6.10 | 2,551,540,490 | 976,552,368 | 6.270 | 2023-09-28 |
| 545 | 2023-09-29 | 155,070,979 | 160,000 | 6.08 | 2,551,540,490 | 969,193,619 | 6.250 | 2023-09-27 |
| 546 | 2023-09-28 | 154,910,979 | 1,135,000 | 6.07 | 2,551,540,490 | 968,193,619 | 6.250 | 2023-09-26 |
| 547 | 2023-09-27 | 153,775,979 | 1,076,000 | 6.03 | 2,551,540,490 | 970,326,427 | 6.310 | 2023-09-25 |
| 548 | 2023-09-26 | 152,699,979 | 233,000 | 5.98 | 2,551,540,490 | 1,007,819,861 | 6.600 | 2023-09-22 |
| 549 | 2023-09-25 | 152,466,979 | 1,693,000 | 5.98 | 2,551,540,490 | 971,214,656 | 6.370 | 2023-09-21 |
| 550 | 2023-09-22 | 150,773,979 | 1,250,000 | 5.91 | 2,551,540,490 | 970,984,425 | 6.440 | 2023-09-20 |
| 551 | 2023-09-21 | 149,523,979 | 328,000 | 5.86 | 2,551,540,490 | 977,886,823 | 6.540 | 2023-09-19 |
| 552 | 2023-09-20 | 149,195,979 | 684,000 | 5.85 | 2,551,540,490 | 989,169,341 | 6.630 | 2023-09-18 |
| 553 | 2023-09-19 | 148,511,979 | 340,000 | 5.82 | 2,551,540,490 | 992,060,020 | 6.680 | 2023-09-15 |
| 554 | 2023-09-18 | 148,171,979 | 200,000 | 5.81 | 2,551,540,490 | 982,380,221 | 6.630 | 2023-09-14 |
| 555 | 2023-09-15 | 147,971,979 | -35,000 | 5.80 | 2,551,540,490 | 985,493,380 | 6.660 | 2023-09-13 |
| 556 | 2023-09-14 | 148,006,979 | 1,233,000 | 5.80 | 2,551,540,490 | 991,646,759 | 6.700 | 2023-09-12 |
| 557 | 2023-09-13 | 146,773,979 | 662,000 | 5.75 | 2,551,540,490 | 981,917,920 | 6.690 | 2023-09-11 |
| 558 | 2023-09-12 | 146,111,979 | 1,786,000 | 5.73 | 2,551,540,490 | 996,483,697 | 6.820 | 2023-09-07 |
| 559 | 2023-09-11 | 144,325,979 | 734,000 | 5.66 | 2,551,540,490 | 981,416,657 | 6.800 | 2023-09-06 |
| 560 | 2023-09-07 | 143,591,979 | 1,438,000 | 5.63 | 2,551,540,490 | 976,425,457 | 6.800 | 2023-09-05 |
| 561 | 2023-09-06 | 142,153,979 | 1,695,000 | 5.57 | 2,551,540,490 | 986,548,614 | 6.940 | 2023-09-04 |
| 562 | 2023-09-05 | 140,458,979 | 2,227,627 | 5.50 | 2,551,540,490 | 936,861,390 | 6.670 | 2023-08-31 |
| 563 | 2023-09-04 | 138,231,352 | 135,000 | 5.42 | 2,551,540,490 | 935,826,253 | 6.770 | 2023-08-30 |
| 564 | 2023-08-31 | 138,096,352 | 592,000 | 5.41 | 2,551,540,490 | 963,912,537 | 6.980 | 2023-08-29 |
| 565 | 2023-08-30 | 137,504,352 | 1,595,000 | 5.39 | 2,551,540,490 | 947,404,985 | 6.890 | 2023-08-28 |
| 566 | 2023-08-29 | 135,909,352 | 1,844,000 | 5.33 | 2,551,540,490 | 939,133,622 | 6.910 | 2023-08-25 |
| 567 | 2023-08-28 | 134,065,352 | 2,766,000 | 5.25 | 2,551,540,490 | 945,160,732 | 7.050 | 2023-08-24 |
| 568 | 2023-08-25 | 131,299,352 | 4,066,000 | 5.15 | 2,551,540,490 | 865,262,730 | 6.590 | 2023-08-23 |
| 569 | 2023-08-24 | 127,233,352 | 2,778,000 | 4.99 | 2,551,540,490 | 838,467,790 | 6.590 | 2023-08-22 |
| 570 | 2023-08-23 | 124,455,352 | 1,103,373 | 4.88 | 2,551,540,490 | 787,802,378 | 6.330 | 2023-08-21 |
| 571 | 2023-08-22 | 123,351,979 | 627,000 | 4.83 | 2,551,540,490 | 793,153,225 | 6.430 | 2023-08-18 |
| 572 | 2023-08-21 | 122,724,979 | -95,000 | 4.81 | 2,551,540,490 | 785,439,866 | 6.400 | 2023-08-17 |
| 573 | 2023-08-18 | 122,819,979 | 518,000 | 4.81 | 2,551,540,490 | 778,678,667 | 6.340 | 2023-08-16 |
| 574 | 2023-08-17 | 122,301,979 | 434,000 | 4.79 | 2,551,540,490 | 772,948,507 | 6.320 | 2023-08-15 |
| 575 | 2023-08-16 | 121,867,979 | 691,000 | 4.78 | 2,551,540,490 | 773,861,667 | 6.350 | 2023-08-14 |
| 576 | 2023-08-15 | 121,176,979 | 1,679,000 | 4.75 | 2,551,540,490 | 781,591,515 | 6.450 | 2023-08-11 |
| 577 | 2023-08-14 | 119,497,979 | 2,364,000 | 4.68 | 2,551,540,490 | 781,516,783 | 6.540 | 2023-08-10 |
| 578 | 2023-08-11 | 117,133,979 | 1,050,067 | 4.59 | 2,551,540,490 | 769,570,242 | 6.570 | 2023-08-09 |
| 579 | 2023-08-10 | 116,083,912 | 628,000 | 4.55 | 2,551,540,490 | 764,992,980 | 6.590 | 2023-08-08 |
| 580 | 2023-08-09 | 115,455,912 | 317,000 | 4.52 | 2,551,540,490 | 793,182,115 | 6.870 | 2023-08-07 |
| 581 | 2023-08-08 | 115,138,912 | 390,000 | 4.51 | 2,551,540,490 | 811,729,330 | 7.050 | 2023-08-04 |
| 582 | 2023-08-07 | 114,748,912 | 1,813,000 | 4.50 | 2,551,540,490 | 788,325,025 | 6.870 | 2023-08-03 |
| 583 | 2023-08-04 | 112,935,912 | 1,966,000 | 4.43 | 2,551,540,490 | 771,352,279 | 6.830 | 2023-08-02 |
| 584 | 2023-08-03 | 110,969,912 | -1,028,000 | 4.35 | 2,551,540,490 | 784,557,278 | 7.070 | 2023-08-01 |
| 585 | 2023-08-02 | 111,997,912 | 2,860,000 | 4.39 | 2,551,540,490 | 804,145,008 | 7.180 | 2023-07-31 |
| 586 | 2023-08-01 | 109,137,912 | 824,000 | 4.28 | 2,551,540,490 | 769,422,280 | 7.050 | 2023-07-28 |
| 587 | 2023-07-31 | 108,313,912 | 563,000 | 4.25 | 2,551,540,490 | 723,536,932 | 6.680 | 2023-07-27 |
| 588 | 2023-07-28 | 107,750,912 | -349,000 | 4.22 | 2,551,540,490 | 697,148,401 | 6.470 | 2023-07-26 |
| 589 | 2023-07-27 | 108,099,912 | 392,000 | 4.24 | 2,551,540,490 | 677,786,448 | 6.270 | 2023-07-25 |
| 590 | 2023-07-26 | 107,707,912 | -1,040,000 | 4.22 | 2,551,540,490 | 647,324,551 | 6.010 | 2023-07-24 |
| 591 | 2023-07-25 | 108,747,912 | 75,000 | 4.26 | 2,551,540,490 | 654,662,430 | 6.020 | 2023-07-21 |
| 592 | 2023-07-24 | 108,672,912 | -160,000 | 4.26 | 2,551,540,490 | 658,557,847 | 6.060 | 2023-07-20 |
| 593 | 2023-07-21 | 108,832,912 | -428,936 | 4.27 | 2,551,540,490 | 660,615,776 | 6.070 | 2023-07-19 |
| 594 | 2023-07-20 | 109,261,848 | 75,805 | 4.28 | 2,551,540,490 | 666,497,273 | 6.100 | 2023-07-18 |
| 595 | 2023-07-19 | 109,186,043 | -458,000 | 4.28 | 2,551,426,543 | 676,953,467 | 6.200 | 2023-07-14 |
| 596 | 2023-07-18 | 109,644,043 | 249,000 | 4.30 | 2,551,426,543 | 688,564,590 | 6.280 | 2023-07-13 |
| 597 | 2023-07-14 | 109,395,043 | -170,000 | 4.29 | 2,551,426,543 | 668,403,713 | 6.110 | 2023-07-12 |
| 598 | 2023-07-13 | 109,565,043 | -643,000 | 4.29 | 2,551,426,543 | 656,294,608 | 5.990 | 2023-07-11 |
| 599 | 2023-07-12 | 110,208,043 | -1,353,000 | 4.32 | 2,551,426,543 | 657,942,017 | 5.970 | 2023-07-10 |
| 600 | 2023-07-11 | 111,561,043 | -109,000 | 4.37 | 2,551,426,543 | 654,863,322 | 5.870 | 2023-07-07 |
| 601 | 2023-07-10 | 111,670,043 | -333,000 | 4.38 | 2,551,426,543 | 655,503,152 | 5.870 | 2023-07-06 |
| 602 | 2023-07-07 | 112,003,043 | -154,064 | 4.39 | 2,551,426,543 | 676,498,380 | 6.040 | 2023-07-05 |
| 603 | 2023-07-06 | 112,157,107 | -781,000 | 4.40 | 2,551,426,543 | 687,523,066 | 6.130 | 2023-07-04 |
| 604 | 2023-07-05 | 112,938,107 | -1,218,000 | 4.43 | 2,551,426,543 | 701,345,644 | 6.210 | 2023-07-03 |
| 605 | 2023-07-04 | 114,156,107 | -31,000 | 4.47 | 2,551,426,543 | 696,352,253 | 6.100 | 2023-06-30 |
| 606 | 2023-07-03 | 114,187,107 | -2,532,000 | 4.48 | 2,551,426,543 | 696,541,353 | 6.100 | 2023-06-29 |
| 607 | 2023-06-30 | 116,719,107 | 783,000 | 4.57 | 2,551,426,543 | 739,999,138 | 6.340 | 2023-06-28 |
| 608 | 2023-06-29 | 115,936,107 | -58,000 | 4.54 | 2,551,426,543 | 744,309,807 | 6.420 | 2023-06-27 |
| 609 | 2023-06-28 | 115,994,107 | 302,000 | 4.55 | 2,551,426,543 | 731,922,815 | 6.310 | 2023-06-26 |
| 610 | 2023-06-26 | 115,692,107 | -235,000 | 4.53 | 2,551,426,543 | 750,841,774 | 6.490 | 2023-06-21 |
| 611 | 2023-06-23 | 115,927,107 | 598,000 | 4.54 | 2,551,426,543 | 763,959,635 | 6.590 | 2023-06-20 |
| 612 | 2023-06-21 | 115,329,107 | 648,000 | 4.52 | 2,551,426,543 | 775,011,599 | 6.720 | 2023-06-19 |
| 613 | 2023-06-20 | 114,681,107 | -1,536,000 | 4.49 | 2,551,426,543 | 775,244,283 | 6.760 | 2023-06-16 |
| 614 | 2023-06-19 | 116,217,107 | -679,000 | 4.55 | 2,551,426,543 | 765,870,735 | 6.590 | 2023-06-15 |
| 615 | 2023-06-16 | 116,896,107 | 861,565 | 4.58 | 2,551,426,543 | 764,500,540 | 6.540 | 2023-06-14 |
| 616 | 2023-06-15 | 116,034,542 | 292,435 | 4.55 | 2,551,426,543 | 762,346,941 | 6.570 | 2023-06-13 |
| 617 | 2023-06-14 | 115,742,107 | 757,000 | 4.54 | 2,551,426,543 | 755,795,959 | 6.530 | 2023-06-12 |
| 618 | 2023-06-13 | 114,985,107 | 73,000 | 4.51 | 2,551,426,543 | 739,354,238 | 6.430 | 2023-06-09 |
| 619 | 2023-06-12 | 114,912,107 | 987,000 | 4.50 | 2,551,426,543 | 761,867,269 | 6.630 | 2023-06-08 |
| 620 | 2023-06-09 | 113,925,107 | 2,227,000 | 4.47 | 2,551,426,543 | 758,741,213 | 6.660 | 2023-06-07 |
| 621 | 2023-06-08 | 111,698,107 | 1,045,000 | 4.38 | 2,551,426,543 | 713,750,904 | 6.390 | 2023-06-06 |
| 622 | 2023-06-07 | 110,653,107 | 1,540,000 | 4.34 | 2,551,426,543 | 702,647,229 | 6.350 | 2023-06-05 |
| 623 | 2023-06-06 | 109,113,107 | 1,375,000 | 4.28 | 2,551,426,543 | 690,685,967 | 6.330 | 2023-06-02 |
| 624 | 2023-06-05 | 107,738,107 | 90,000 | 4.22 | 2,551,426,543 | 689,523,885 | 6.400 | 2023-06-01 |
| 625 | 2023-06-02 | 107,648,107 | 6,000 | 4.22 | 2,551,426,543 | 683,565,479 | 6.350 | 2023-05-31 |
| 626 | 2023-06-01 | 107,642,107 | -25,000 | 4.22 | 2,551,426,543 | 694,291,590 | 6.450 | 2023-05-30 |
| 627 | 2023-05-31 | 107,667,107 | 108,000 | 4.22 | 2,551,426,543 | 681,532,787 | 6.330 | 2023-05-29 |
| 628 | 2023-05-30 | 107,559,107 | 950,763 | 4.22 | 2,551,426,543 | 687,302,694 | 6.390 | 2023-05-25 |
| 629 | 2023-05-29 | 106,608,344 | -584,000 | 4.18 | 2,551,426,543 | 692,954,236 | 6.500 | 2023-05-24 |
| 630 | 2023-05-25 | 107,192,344 | -58,000 | 4.20 | 2,551,426,543 | 712,829,088 | 6.650 | 2023-05-23 |
| 631 | 2023-05-24 | 107,250,344 | 893,000 | 4.20 | 2,551,426,543 | 727,157,332 | 6.780 | 2023-05-22 |
| 632 | 2023-05-23 | 106,357,344 | 1,155,000 | 4.17 | 2,551,426,543 | 732,802,100 | 6.890 | 2023-05-19 |
| 633 | 2023-05-22 | 105,202,344 | -701,000 | 4.12 | 2,551,426,543 | 743,780,572 | 7.070 | 2023-05-18 |
| 634 | 2023-05-19 | 105,903,344 | 1,025,000 | 4.15 | 2,551,426,543 | 737,087,274 | 6.960 | 2023-05-17 |
| 635 | 2023-05-18 | 104,878,344 | -893,000 | 4.11 | 2,551,426,543 | 753,026,510 | 7.180 | 2023-05-16 |
| 636 | 2023-05-17 | 105,771,344 | -59,000 | 4.15 | 2,551,426,543 | 770,015,384 | 7.280 | 2023-05-15 |
| 637 | 2023-05-16 | 105,830,344 | -1,787,000 | 4.15 | 2,551,426,543 | 756,686,960 | 7.150 | 2023-05-12 |
| 638 | 2023-05-15 | 107,617,344 | 258,000 | 4.22 | 2,551,426,543 | 793,139,825 | 7.370 | 2023-05-11 |
| 639 | 2023-05-12 | 107,359,344 | 2,232,000 | 4.21 | 2,551,426,543 | 805,195,080 | 7.500 | 2023-05-10 |
| 640 | 2023-05-11 | 105,127,344 | 1,963,935 | 4.12 | 2,551,426,543 | 762,173,244 | 7.250 | 2023-05-09 |
| 641 | 2023-05-10 | 103,163,409 | 2,528,000 | 4.04 | 2,551,426,543 | 788,168,445 | 7.640 | 2023-05-08 |
| 642 | 2023-05-09 | 100,635,409 | 5,130,000 | 3.94 | 2,551,426,543 | 764,829,108 | 7.600 | 2023-05-05 |
| 643 | 2023-05-08 | 95,505,409 | -1,072,000 | 3.74 | 2,551,426,543 | 685,728,837 | 7.180 | 2023-05-04 |
| 644 | 2023-05-03 | 96,577,409 | 1,331,000 | 3.79 | 2,551,426,543 | 672,178,767 | 6.960 | 2023-04-28 |
| 645 | 2023-05-02 | 95,246,409 | -389,000 | 3.73 | 2,551,426,543 | 682,916,753 | 7.170 | 2023-04-27 |
| 646 | 2023-04-28 | 95,635,409 | -257,000 | 3.75 | 2,551,426,543 | 685,705,883 | 7.170 | 2023-04-26 |
| 647 | 2023-04-27 | 95,892,409 | -99,000 | 3.76 | 2,551,426,543 | 677,000,408 | 7.060 | 2023-04-25 |
| 648 | 2023-04-26 | 95,991,409 | -828,000 | 3.76 | 2,551,426,543 | 687,298,488 | 7.160 | 2023-04-24 |
| 649 | 2023-04-25 | 96,819,409 | 197,000 | 3.79 | 2,551,426,543 | 698,067,939 | 7.210 | 2023-04-21 |
| 650 | 2023-04-24 | 96,622,409 | 94,000 | 3.79 | 2,551,426,543 | 699,546,241 | 7.240 | 2023-04-20 |
| 651 | 2023-04-21 | 96,528,409 | -41,000 | 3.78 | 2,551,426,543 | 694,039,261 | 7.190 | 2023-04-19 |
| 652 | 2023-04-20 | 96,569,409 | 487,000 | 3.78 | 2,551,426,543 | 695,299,745 | 7.200 | 2023-04-18 |
| 653 | 2023-04-19 | 96,082,409 | 414,000 | 3.77 | 2,551,426,543 | 702,362,410 | 7.310 | 2023-04-17 |
| 654 | 2023-04-18 | 95,668,409 | 874,000 | 3.75 | 2,551,426,543 | 690,725,913 | 7.220 | 2023-04-14 |
| 655 | 2023-04-17 | 94,794,409 | 832,912 | 3.72 | 2,551,426,543 | 693,895,074 | 7.320 | 2023-04-13 |
| 656 | 2023-04-14 | 93,961,497 | -2,323,000 | 3.68 | 2,551,426,543 | 677,462,393 | 7.210 | 2023-04-12 |
| 657 | 2023-04-13 | 96,284,497 | -831,296 | 3.77 | 2,551,426,543 | 697,099,758 | 7.240 | 2023-04-11 |
| 658 | 2023-04-12 | 97,115,793 | -1,572,000 | 3.81 | 2,551,426,543 | 699,233,710 | 7.200 | 2023-04-06 |
| 659 | 2023-04-11 | 98,687,793 | -4,012,000 | 3.87 | 2,551,426,543 | 710,552,110 | 7.200 | 2023-04-04 |
| 660 | 2023-04-06 | 102,699,793 | -3,183,000 | 4.03 | 2,551,426,543 | 770,248,448 | 7.500 | 2023-04-03 |
| 661 | 2023-04-04 | 105,882,793 | -137,000 | 4.15 | 2,551,426,543 | 800,473,915 | 7.560 | 2023-03-31 |
| 662 | 2023-04-03 | 106,019,793 | 1,370,735 | 4.16 | 2,551,426,543 | 797,268,843 | 7.520 | 2023-03-30 |
| 663 | 2023-03-31 | 104,649,058 | 145,000 | 4.10 | 2,551,426,543 | 799,518,803 | 7.640 | 2023-03-29 |
| 664 | 2023-03-30 | 104,504,058 | -660,000 | 4.10 | 2,551,426,543 | 787,960,597 | 7.540 | 2023-03-28 |
| 665 | 2023-03-29 | 105,164,058 | 1,239,057 | 4.12 | 2,551,426,543 | 799,246,841 | 7.600 | 2023-03-27 |
| 666 | 2023-03-28 | 103,925,001 | -1,290,296 | 4.07 | 2,551,084,455 | 797,104,758 | 7.670 | 2023-03-24 |
| 667 | 2023-03-27 | 105,215,297 | -1,333,000 | 4.12 | 2,551,084,455 | 826,992,234 | 7.860 | 2023-03-23 |
| 668 | 2023-03-24 | 106,548,297 | 3,142,000 | 4.18 | 2,551,084,455 | 855,582,825 | 8.030 | 2023-03-22 |
| 669 | 2023-03-23 | 103,406,297 | 283,000 | 4.05 | 2,551,084,455 | 821,045,998 | 7.940 | 2023-03-21 |
| 670 | 2023-03-22 | 103,123,297 | -1,900,000 | 4.04 | 2,551,084,455 | 789,924,455 | 7.660 | 2023-03-20 |
| 671 | 2023-03-21 | 105,023,297 | -3,344,000 | 4.12 | 2,551,084,455 | 808,679,387 | 7.700 | 2023-03-17 |
| 672 | 2023-03-20 | 108,367,297 | -4,492,000 | 4.25 | 2,551,084,455 | 850,683,281 | 7.850 | 2023-03-16 |
| 673 | 2023-03-17 | 112,859,297 | -50,000 | 4.42 | 2,551,084,455 | 909,645,934 | 8.060 | 2023-03-15 |
| 674 | 2023-03-16 | 112,909,297 | -95,000 | 4.43 | 2,551,084,455 | 932,630,793 | 8.260 | 2023-03-14 |
| 675 | 2023-03-15 | 113,004,297 | -586,000 | 4.43 | 2,551,084,455 | 978,617,212 | 8.660 | 2023-03-13 |
| 676 | 2023-03-14 | 113,590,297 | -719,000 | 4.45 | 2,551,084,455 | 984,827,875 | 8.670 | 2023-03-10 |
| 677 | 2023-03-13 | 114,309,297 | 550,000 | 4.48 | 2,551,084,455 | 1,004,778,721 | 8.790 | 2023-03-09 |
| 678 | 2023-03-10 | 113,759,297 | 1,441,000 | 4.46 | 2,551,084,455 | 1,001,081,814 | 8.800 | 2023-03-08 |
| 679 | 2023-03-09 | 112,318,297 | -724,000 | 4.40 | 2,551,084,455 | 1,027,712,418 | 9.150 | 2023-03-07 |
| 680 | 2023-03-08 | 113,042,297 | 1,710,376 | 4.43 | 2,551,084,455 | 1,058,075,900 | 9.360 | 2023-03-06 |
| 681 | 2023-03-07 | 111,331,921 | 375,000 | 4.36 | 2,551,084,455 | 1,057,653,250 | 9.500 | 2023-03-03 |
| 682 | 2023-03-06 | 110,956,921 | 136,000 | 4.35 | 2,551,084,455 | 1,021,913,242 | 9.210 | 2023-03-02 |
| 683 | 2023-03-03 | 110,820,921 | -243,000 | 4.34 | 2,551,084,455 | 1,057,231,586 | 9.540 | 2023-03-01 |
| 684 | 2023-03-02 | 111,063,921 | -6,738,000 | 4.35 | 2,551,084,455 | 999,575,289 | 9.000 | 2023-02-28 |
| 685 | 2023-03-01 | 117,801,921 | -9,296,374 | 4.62 | 2,551,084,455 | 1,066,107,385 | 9.050 | 2023-02-27 |
| 686 | 2023-02-28 | 127,098,295 | 255,000 | 4.98 | 2,551,084,455 | 1,227,769,530 | 9.660 | 2023-02-24 |
| 687 | 2023-02-27 | 126,843,295 | 182,000 | 4.97 | 2,551,084,455 | 1,218,964,065 | 9.610 | 2023-02-23 |
| 688 | 2023-02-24 | 126,661,295 | 215,000 | 4.96 | 2,551,084,455 | 1,231,147,787 | 9.720 | 2023-02-22 |
| 689 | 2023-02-23 | 126,446,295 | 3,602,000 | 4.96 | 2,551,084,455 | 1,264,462,950 | 10.00 | 2023-02-21 |
| 690 | 2023-02-22 | 122,844,295 | 591,000 | 4.82 | 2,551,084,455 | 1,228,442,950 | 10.00 | 2023-02-20 |
| 691 | 2023-02-21 | 122,253,295 | -1,004,000 | 4.79 | 2,551,084,455 | 1,198,082,291 | 9.800 | 2023-02-17 |
| 692 | 2023-02-20 | 123,257,295 | 672,000 | 4.83 | 2,551,084,455 | 1,247,363,825 | 10.12 | 2023-02-16 |
| 693 | 2023-02-17 | 122,585,295 | -3,013,000 | 4.81 | 2,551,084,455 | 1,164,560,303 | 9.500 | 2023-02-15 |
| 694 | 2023-02-16 | 125,598,295 | 19,000 | 4.92 | 2,551,084,455 | 1,318,782,098 | 10.50 | 2023-02-14 |
| 695 | 2023-02-15 | 125,579,295 | -2,156,210 | 4.92 | 2,551,084,455 | 1,316,071,012 | 10.48 | 2023-02-13 |
| 696 | 2023-02-14 | 127,735,505 | -532,000 | 5.01 | 2,551,084,455 | 1,315,675,702 | 10.30 | 2023-02-10 |
| 697 | 2023-02-13 | 128,267,505 | -1,475,000 | 5.03 | 2,550,834,455 | 1,426,334,656 | 11.12 | 2023-02-09 |
| 698 | 2023-02-10 | 129,742,505 | -1,385,000 | 5.09 | 2,550,834,455 | 1,403,813,904 | 10.82 | 2023-02-08 |
| 699 | 2023-02-09 | 131,127,505 | -3,419,937 | 5.14 | 2,550,834,455 | 1,455,515,306 | 11.10 | 2023-02-07 |
| 700 | 2023-02-08 | 134,547,442 | -3,051,000 | 5.27 | 2,550,834,455 | 1,520,386,095 | 11.30 | 2023-02-06 |
| 701 | 2023-02-07 | 137,598,442 | -529,000 | 5.39 | 2,550,834,455 | 1,609,901,771 | 11.70 | 2023-02-03 |
| 702 | 2023-02-06 | 138,127,442 | -504,000 | 5.41 | 2,550,834,455 | 1,660,291,853 | 12.02 | 2023-02-02 |
| 703 | 2023-02-03 | 138,631,442 | 1,571,000 | 5.43 | 2,550,834,455 | 1,719,029,881 | 12.40 | 2023-02-01 |
| 704 | 2023-02-02 | 137,060,442 | -770,000 | 5.37 | 2,550,834,455 | 1,705,031,898 | 12.44 | 2023-01-31 |
| 705 | 2023-02-01 | 137,830,442 | -833,000 | 5.40 | 2,550,834,455 | 1,761,473,049 | 12.78 | 2023-01-30 |
| 706 | 2023-01-20 | 138,663,442 | 2,401,226 | 5.44 | 2,550,834,455 | 1,666,734,573 | 12.02 | 2023-01-18 |
| 707 | 2023-01-19 | 136,262,216 | 632,000 | 5.34 | 2,550,834,455 | 1,684,200,990 | 12.36 | 2023-01-17 |
| 708 | 2023-01-18 | 135,630,216 | 6,000 | 5.32 | 2,550,834,455 | 1,711,653,326 | 12.62 | 2023-01-16 |
| 709 | 2023-01-17 | 135,624,216 | 2,329,000 | 5.32 | 2,550,834,455 | 1,714,290,090 | 12.64 | 2023-01-13 |
| 710 | 2023-01-16 | 133,295,216 | -154,000 | 5.55 | 2,403,834,455 | 1,580,881,262 | 11.86 | 2023-01-12 |
| 711 | 2023-01-13 | 133,449,216 | 5,057,000 | 5.55 | 2,403,834,455 | 1,604,059,576 | 12.02 | 2023-01-11 |
| 712 | 2023-01-12 | 128,392,216 | 18,124,000 | 5.39 | 2,383,147,387 | 1,455,967,729 | 11.34 | 2023-01-10 |
| 713 | 2023-01-11 | 110,268,216 | 83,000 | 4.63 | 2,383,147,387 | 1,323,218,592 | 12.00 | 2023-01-09 |
| 714 | 2023-01-10 | 110,185,216 | 4,503,000 | 4.62 | 2,383,147,387 | 1,333,241,114 | 12.10 | 2023-01-06 |
| 715 | 2023-01-09 | 105,682,216 | 2,201,000 | 4.43 | 2,383,147,387 | 1,179,413,531 | 11.16 | 2023-01-05 |
| 716 | 2023-01-06 | 103,481,216 | 3,201,000 | 4.34 | 2,383,147,387 | 1,119,666,757 | 10.82 | 2023-01-04 |
| 717 | 2023-01-05 | 100,280,216 | -773,526 | 4.21 | 2,383,147,387 | 1,001,799,358 | 9.990 | 2023-01-03 |
| 718 | 2023-01-04 | 101,053,742 | -1,931,000 | 4.24 | 2,383,147,387 | 1,020,642,794 | 10.10 | 2022-12-30 |
| 719 | 2023-01-03 | 102,984,742 | -1,026,000 | 4.32 | 2,383,147,387 | 987,623,676 | 9.590 | 2022-12-29 |
| 720 | 2022-12-30 | 104,010,742 | 4,645,000 | 4.36 | 2,383,147,387 | 1,048,428,279 | 10.08 | 2022-12-28 |
| 721 | 2022-12-29 | 99,365,742 | 2,307,000 | 4.17 | 2,383,147,387 | 1,013,530,568 | 10.20 | 2022-12-23 |
| 722 | 2022-12-28 | 97,058,742 | -34,000 | 4.07 | 2,383,147,387 | 962,822,721 | 9.920 | 2022-12-22 |
| 723 | 2022-12-23 | 97,092,742 | 1,047,000 | 4.07 | 2,383,147,387 | 984,520,404 | 10.14 | 2022-12-21 |
| 724 | 2022-12-22 | 96,045,742 | -284,000 | 4.03 | 2,383,147,387 | 936,445,985 | 9.750 | 2022-12-20 |
| 725 | 2022-12-21 | 96,329,742 | -1,701,000 | 4.04 | 2,383,147,387 | 944,031,472 | 9.800 | 2022-12-19 |
| 726 | 2022-12-20 | 98,030,742 | -2,118,000 | 4.11 | 2,383,147,387 | 896,000,982 | 9.140 | 2022-12-16 |
| 727 | 2022-12-19 | 100,148,742 | -80,000 | 4.20 | 2,383,147,387 | 861,279,181 | 8.600 | 2022-12-15 |
| 728 | 2022-12-16 | 100,228,742 | -229,000 | 4.21 | 2,383,147,387 | 864,974,043 | 8.630 | 2022-12-14 |
| 729 | 2022-12-15 | 100,457,742 | -378,000 | 4.22 | 2,383,147,387 | 835,808,413 | 8.320 | 2022-12-13 |
| 730 | 2022-12-14 | 100,835,742 | -1,441,000 | 4.23 | 2,383,147,387 | 843,995,161 | 8.370 | 2022-12-12 |
| 731 | 2022-12-13 | 102,276,742 | -819,000 | 4.29 | 2,383,147,387 | 914,354,073 | 8.940 | 2022-12-09 |
| 732 | 2022-12-12 | 103,095,742 | -437,000 | 4.33 | 2,383,147,387 | 921,675,933 | 8.940 | 2022-12-08 |
| 733 | 2022-12-09 | 103,532,742 | -1,988,000 | 4.34 | 2,383,147,387 | 894,522,891 | 8.640 | 2022-12-07 |
| 734 | 2022-12-08 | 105,520,742 | 591,000 | 4.43 | 2,383,147,387 | 925,416,907 | 8.770 | 2022-12-06 |
| 735 | 2022-12-07 | 104,929,742 | 1,567,000 | 4.40 | 2,383,147,387 | 886,656,320 | 8.450 | 2022-12-05 |
| 736 | 2022-12-06 | 103,362,742 | -5,194,000 | 4.34 | 2,383,147,387 | 797,960,368 | 7.720 | 2022-12-02 |
| 737 | 2022-12-05 | 108,556,742 | 723,000 | 4.56 | 2,383,147,387 | 892,336,419 | 8.220 | 2022-12-01 |
| 738 | 2022-12-02 | 107,833,742 | 2,585,000 | 4.52 | 2,383,147,387 | 889,628,372 | 8.250 | 2022-11-30 |
| 739 | 2022-12-01 | 105,248,742 | 3,365,000 | 4.42 | 2,383,147,387 | 831,465,062 | 7.900 | 2022-11-29 |
| 740 | 2022-11-30 | 101,883,742 | 1,175,945 | 4.28 | 2,383,147,387 | 790,617,838 | 7.760 | 2022-11-28 |
| 741 | 2022-11-29 | 100,707,797 | 1,054,150 | 4.23 | 2,383,147,387 | 810,697,766 | 8.050 | 2022-11-25 |
| 742 | 2022-11-28 | 99,653,647 | 1,038,000 | 4.18 | 2,383,147,387 | 800,218,785 | 8.030 | 2022-11-24 |
| 743 | 2022-11-25 | 98,615,647 | -36,000 | 4.14 | 2,383,147,387 | 788,925,176 | 8.000 | 2022-11-23 |
| 744 | 2022-11-24 | 98,651,647 | 652,000 | 4.14 | 2,383,147,387 | 815,849,121 | 8.270 | 2022-11-22 |
| 745 | 2022-11-23 | 97,999,647 | 911,000 | 4.11 | 2,383,147,387 | 837,896,982 | 8.550 | 2022-11-21 |
| 746 | 2022-11-22 | 97,088,647 | 1,477,055 | 4.07 | 2,383,147,387 | 836,904,137 | 8.620 | 2022-11-18 |
| 747 | 2022-11-21 | 95,611,592 | -322,000 | 4.01 | 2,383,147,387 | 704,657,433 | 7.370 | 2022-11-17 |
| 748 | 2022-11-18 | 95,933,592 | -1,256,000 | 4.03 | 2,383,147,387 | 708,949,245 | 7.390 | 2022-11-16 |
| 749 | 2022-11-17 | 97,189,592 | 1,580,000 | 4.08 | 2,383,147,387 | 699,765,062 | 7.200 | 2022-11-15 |
| 750 | 2022-11-16 | 95,609,592 | -538,000 | 4.01 | 2,383,147,387 | 639,628,170 | 6.690 | 2022-11-14 |
| 751 | 2022-11-15 | 96,147,592 | 2,398,000 | 4.03 | 2,387,070,387 | 621,113,444 | 6.460 | 2022-11-11 |
| 752 | 2022-11-14 | 93,749,592 | 55,000 | 3.93 | 2,387,070,387 | 543,747,634 | 5.800 | 2022-11-10 |
| 753 | 2022-11-11 | 93,694,592 | 368,000 | 3.93 | 2,387,070,387 | 564,978,390 | 6.030 | 2022-11-09 |
| 754 | 2022-11-10 | 93,326,592 | 655,000 | 3.91 | 2,387,070,387 | 565,559,148 | 6.060 | 2022-11-08 |
| 755 | 2022-11-09 | 92,671,592 | -579,000 | 3.88 | 2,387,070,387 | 564,369,995 | 6.090 | 2022-11-07 |
| 756 | 2022-11-08 | 93,250,592 | 4,668,000 | 3.91 | 2,387,070,387 | 538,055,916 | 5.770 | 2022-11-04 |
| 757 | 2022-11-07 | 88,582,592 | -142,000 | 3.71 | 2,387,070,387 | 479,231,823 | 5.410 | 2022-11-03 |
| 758 | 2022-11-04 | 88,724,592 | -1,910,000 | 3.72 | 2,387,070,387 | 477,338,305 | 5.380 | 2022-11-02 |
| 759 | 2022-11-03 | 90,634,592 | 461,000 | 3.80 | 2,387,070,387 | 436,858,733 | 4.820 | 2022-11-01 |
| 760 | 2022-11-02 | 90,173,592 | 11,430 | 3.78 | 2,387,070,387 | 413,896,787 | 4.590 | 2022-10-31 |
| 761 | 2022-11-01 | 90,162,162 | 2,384,000 | 3.78 | 2,387,070,387 | 442,696,215 | 4.910 | 2022-10-28 |
| 762 | 2022-10-31 | 87,778,162 | -200,000 | 3.68 | 2,387,070,387 | 463,468,695 | 5.280 | 2022-10-27 |
| 763 | 2022-10-28 | 87,978,162 | 323,000 | 3.69 | 2,387,070,387 | 450,448,189 | 5.120 | 2022-10-26 |
| 764 | 2022-10-27 | 87,655,162 | 465,000 | 3.67 | 2,387,070,387 | 446,164,775 | 5.090 | 2022-10-25 |
| 765 | 2022-10-26 | 87,190,162 | 1,138,000 | 3.65 | 2,387,070,387 | 454,260,744 | 5.210 | 2022-10-24 |
| 766 | 2022-10-25 | 86,052,162 | -184,229 | 3.60 | 2,387,070,387 | 487,915,759 | 5.670 | 2022-10-21 |
| 767 | 2022-10-24 | 86,236,391 | 225,000 | 3.61 | 2,387,070,387 | 479,474,334 | 5.560 | 2022-10-20 |
| 768 | 2022-10-21 | 86,011,391 | 75,000 | 3.60 | 2,387,070,387 | 499,726,182 | 5.810 | 2022-10-19 |
| 769 | 2022-10-20 | 85,936,391 | 149,000 | 3.60 | 2,387,070,387 | 513,899,618 | 5.980 | 2022-10-18 |
| 770 | 2022-10-19 | 85,787,391 | 285,000 | 3.59 | 2,387,070,387 | 494,993,246 | 5.770 | 2022-10-17 |
| 771 | 2022-10-18 | 85,502,391 | 233,000 | 3.58 | 2,387,070,387 | 481,378,461 | 5.630 | 2022-10-14 |
| 772 | 2022-10-17 | 85,269,391 | 646,000 | 3.57 | 2,387,070,387 | 463,865,487 | 5.440 | 2022-10-13 |
| 773 | 2022-10-14 | 84,623,391 | 26,000 | 3.55 | 2,387,070,387 | 478,122,159 | 5.650 | 2022-10-12 |
| 774 | 2022-10-13 | 84,597,391 | 181,000 | 3.54 | 2,387,070,387 | 487,280,972 | 5.760 | 2022-10-11 |
| 775 | 2022-10-12 | 84,416,391 | 227,000 | 3.54 | 2,387,070,387 | 493,835,887 | 5.850 | 2022-10-10 |
| 776 | 2022-09-30 | 84,189,391 | 2,091,000 | 3.53 | 2,387,070,387 | 452,097,030 | 5.370 | 2022-09-28 |
| 777 | 2022-09-29 | 82,098,391 | 3,181,000 | 3.44 | 2,387,070,387 | 459,750,990 | 5.600 | 2022-09-27 |
| 778 | 2022-09-28 | 78,917,391 | 1,080,000 | 3.31 | 2,387,070,387 | 416,683,824 | 5.280 | 2022-09-26 |
| 779 | 2022-09-27 | 77,837,391 | 157,000 | 3.26 | 2,387,070,387 | 404,754,433 | 5.200 | 2022-09-23 |
| 780 | 2022-09-26 | 77,680,391 | 409,000 | 3.25 | 2,387,070,387 | 402,384,425 | 5.180 | 2022-09-22 |
| 781 | 2022-09-23 | 77,271,391 | 708,000 | 3.24 | 2,387,070,387 | 401,811,233 | 5.200 | 2022-09-21 |
| 782 | 2022-09-22 | 76,563,391 | -2,472,000 | 3.21 | 2,387,070,387 | 412,676,677 | 5.390 | 2022-09-20 |
| 783 | 2022-09-21 | 79,035,391 | 447,000 | 3.31 | 2,387,070,387 | 434,694,651 | 5.500 | 2022-09-19 |
| 784 | 2022-09-20 | 78,588,391 | 1,436,000 | 3.29 | 2,387,070,387 | 448,739,713 | 5.710 | 2022-09-16 |
| 785 | 2022-09-19 | 77,152,391 | 306,000 | 3.23 | 2,387,070,387 | 462,142,822 | 5.990 | 2022-09-15 |
| 786 | 2022-09-16 | 76,846,391 | 1,453,000 | 3.22 | 2,387,070,387 | 461,846,810 | 6.010 | 2022-09-14 |
| 787 | 2022-09-15 | 75,393,391 | -694,000 | 3.16 | 2,387,070,387 | 465,177,222 | 6.170 | 2022-09-13 |
| 788 | 2022-09-14 | 76,087,391 | -9,000 | 3.19 | 2,387,070,387 | 474,785,320 | 6.240 | 2022-09-09 |
| 789 | 2022-09-13 | 76,096,391 | 580,000 | 3.19 | 2,387,070,387 | 466,470,877 | 6.130 | 2022-09-08 |
| 790 | 2022-09-09 | 75,516,391 | 2,889,000 | 3.16 | 2,387,070,387 | 474,998,099 | 6.290 | 2022-09-07 |
| 791 | 2022-09-08 | 72,627,391 | -3,389,000 | 3.04 | 2,387,070,387 | 453,921,194 | 6.250 | 2022-09-06 |
| 792 | 2022-09-07 | 76,016,391 | 2,523,000 | 3.18 | 2,387,070,387 | 486,504,902 | 6.400 | 2022-09-05 |
| 793 | 2022-09-06 | 73,493,391 | 2,634,000 | 3.08 | 2,387,070,387 | 518,128,407 | 7.050 | 2022-09-02 |
| 794 | 2022-09-05 | 70,859,391 | 711,000 | 2.97 | 2,387,070,387 | 486,095,422 | 6.860 | 2022-09-01 |
| 795 | 2022-09-02 | 70,148,391 | -2,041,000 | 2.94 | 2,387,070,387 | 480,516,478 | 6.850 | 2022-08-31 |
| 796 | 2022-09-01 | 72,189,391 | 3,040,000 | 3.02 | 2,387,070,387 | 497,384,904 | 6.890 | 2022-08-30 |
| 797 | 2022-08-31 | 69,149,391 | 849,000 | 2.90 | 2,387,070,387 | 458,460,462 | 6.630 | 2022-08-29 |
| 798 | 2022-08-30 | 68,300,391 | -341,000 | 2.86 | 2,387,070,387 | 428,926,455 | 6.280 | 2022-08-26 |
| 799 | 2022-08-29 | 68,641,391 | -38,564 | 2.87 | 2,389,261,387 | 418,712,485 | 6.100 | 2022-08-25 |
| 800 | 2022-08-26 | 68,679,955 | 238,000 | 2.87 | 2,389,261,387 | 409,332,532 | 5.960 | 2022-08-24 |
| 801 | 2022-08-25 | 68,441,955 | 89,000 | 2.86 | 2,389,261,387 | 413,389,408 | 6.040 | 2022-08-23 |
| 802 | 2022-08-24 | 68,352,955 | -1,057,000 | 2.86 | 2,389,261,387 | 415,585,966 | 6.080 | 2022-08-22 |
| 803 | 2022-08-23 | 69,409,955 | -110,000 | 2.91 | 2,389,261,387 | 426,871,223 | 6.150 | 2022-08-19 |
| 804 | 2022-08-22 | 69,519,955 | -28,000 | 2.91 | 2,389,261,387 | 419,205,329 | 6.030 | 2022-08-18 |
| 805 | 2022-08-19 | 69,547,955 | -136,438 | 2.91 | 2,389,261,387 | 431,197,321 | 6.200 | 2022-08-17 |
| 806 | 2022-08-18 | 69,684,393 | -72,000 | 2.92 | 2,389,261,387 | 432,740,081 | 6.210 | 2022-08-16 |
| 807 | 2022-08-17 | 69,756,393 | 12,000 | 2.92 | 2,389,261,387 | 431,792,073 | 6.190 | 2022-08-15 |
| 808 | 2022-08-16 | 69,744,393 | -155,000 | 2.92 | 2,389,261,387 | 433,112,681 | 6.210 | 2022-08-12 |
| 809 | 2022-08-15 | 69,899,393 | 325,000 | 2.93 | 2,389,261,387 | 428,483,279 | 6.130 | 2022-08-11 |
| 810 | 2022-08-12 | 69,574,393 | -870,000 | 2.91 | 2,389,261,387 | 424,403,797 | 6.100 | 2022-08-10 |
| 811 | 2022-08-11 | 70,444,393 | 362,000 | 2.95 | 2,389,261,387 | 442,390,788 | 6.280 | 2022-08-09 |
| 812 | 2022-08-10 | 70,082,393 | 142,000 | 2.93 | 2,389,261,387 | 445,023,196 | 6.350 | 2022-08-08 |
| 813 | 2022-08-09 | 69,940,393 | 186,000 | 2.93 | 2,389,261,387 | 453,213,747 | 6.480 | 2022-08-05 |
| 814 | 2022-08-08 | 69,754,393 | 148,913 | 2.92 | 2,389,261,387 | 442,940,396 | 6.350 | 2022-08-04 |
| 815 | 2022-08-05 | 69,605,480 | 348,087 | 2.91 | 2,389,261,387 | 433,642,140 | 6.230 | 2022-08-03 |
| 816 | 2022-08-04 | 69,257,393 | 425,000 | 2.90 | 2,389,261,387 | 436,321,576 | 6.300 | 2022-08-02 |
| 817 | 2022-08-03 | 68,832,393 | -111,000 | 2.88 | 2,389,261,387 | 454,293,794 | 6.600 | 2022-08-01 |
| 818 | 2022-08-02 | 68,943,393 | -8,000 | 2.89 | 2,389,261,387 | 458,473,563 | 6.650 | 2022-07-29 |
| 819 | 2022-08-01 | 68,951,393 | -1,117,000 | 2.89 | 2,389,261,387 | 462,663,847 | 6.710 | 2022-07-28 |
| 820 | 2022-07-29 | 70,068,393 | 997,000 | 2.93 | 2,389,261,387 | 447,036,347 | 6.380 | 2022-07-27 |
| 821 | 2022-07-28 | 69,071,393 | 1,078,000 | 2.89 | 2,389,261,387 | 474,520,470 | 6.870 | 2022-07-26 |
| 822 | 2022-07-27 | 67,993,393 | -151,386 | 2.85 | 2,389,261,387 | 467,114,610 | 6.870 | 2022-07-25 |
| 823 | 2022-07-26 | 68,144,779 | -18,000 | 2.85 | 2,389,261,387 | 466,791,736 | 6.850 | 2022-07-22 |
| 824 | 2022-07-25 | 68,162,779 | -216,000 | 2.85 | 2,389,261,387 | 467,596,664 | 6.860 | 2022-07-21 |
| 825 | 2022-07-22 | 68,378,779 | -815,000 | 2.86 | 2,389,261,387 | 478,651,453 | 7.000 | 2022-07-20 |
| 826 | 2022-07-21 | 69,193,779 | -223,000 | 2.90 | 2,389,261,387 | 458,062,817 | 6.620 | 2022-07-19 |
| 827 | 2022-07-20 | 69,416,779 | -220,000 | 2.91 | 2,389,261,387 | 472,728,265 | 6.810 | 2022-07-18 |
| 828 | 2022-07-19 | 69,636,779 | 170,000 | 2.91 | 2,389,261,387 | 457,513,638 | 6.570 | 2022-07-15 |
| 829 | 2022-07-18 | 69,466,779 | -1,584,000 | 2.91 | 2,389,261,387 | 481,404,778 | 6.930 | 2022-07-14 |
| 830 | 2022-07-15 | 71,050,779 | -347,000 | 2.97 | 2,389,261,387 | 487,408,344 | 6.860 | 2022-07-13 |
| 831 | 2022-07-14 | 71,397,779 | -647,000 | 2.99 | 2,389,261,387 | 503,354,342 | 7.050 | 2022-07-12 |
| 832 | 2022-07-13 | 72,044,779 | -1,193,000 | 3.02 | 2,389,261,387 | 521,604,200 | 7.240 | 2022-07-11 |
| 833 | 2022-07-12 | 73,237,779 | -508,000 | 3.07 | 2,389,261,387 | 541,959,565 | 7.400 | 2022-07-08 |
| 834 | 2022-07-11 | 73,745,779 | -178,000 | 3.09 | 2,389,261,387 | 542,031,476 | 7.350 | 2022-07-07 |
| 835 | 2022-07-08 | 73,923,779 | -1,818,000 | 3.09 | 2,389,261,387 | 548,514,440 | 7.420 | 2022-07-06 |
| 836 | 2022-07-07 | 75,741,779 | -2,225,000 | 3.17 | 2,389,261,387 | 551,400,151 | 7.280 | 2022-07-05 |
| 837 | 2022-07-06 | 77,966,779 | 427,564 | 3.26 | 2,389,261,387 | 600,344,198 | 7.700 | 2022-07-04 |
| 838 | 2022-07-05 | 77,539,215 | 1,959,000 | 3.25 | 2,389,261,387 | 601,704,308 | 7.760 | 2022-06-30 |
| 839 | 2022-07-04 | 75,580,215 | 3,734,000 | 3.16 | 2,389,261,387 | 606,909,126 | 8.030 | 2022-06-29 |
| 840 | 2022-06-30 | 71,846,215 | 138,000 | 3.01 | 2,389,261,387 | 546,749,696 | 7.610 | 2022-06-28 |
| 841 | 2022-06-29 | 71,708,215 | 752,000 | 3.00 | 2,389,261,387 | 536,377,448 | 7.480 | 2022-06-27 |
| 842 | 2022-06-28 | 70,956,215 | -562,000 | 2.97 | 2,389,261,387 | 500,241,316 | 7.050 | 2022-06-24 |
| 843 | 2022-06-27 | 71,518,215 | -2,844,000 | 2.99 | 2,389,261,387 | 499,197,141 | 6.980 | 2022-06-23 |
| 844 | 2022-06-24 | 74,362,215 | 563,000 | 3.11 | 2,389,261,387 | 532,433,459 | 7.160 | 2022-06-22 |
| 845 | 2022-06-23 | 73,799,215 | 834,443 | 3.09 | 2,389,261,387 | 543,900,215 | 7.370 | 2022-06-21 |
| 846 | 2022-06-22 | 72,964,772 | -2,755,000 | 3.05 | 2,389,261,387 | 531,913,188 | 7.290 | 2022-06-20 |
| 847 | 2022-06-21 | 75,719,772 | -2,944,228 | 3.17 | 2,389,261,387 | 552,754,336 | 7.300 | 2022-06-17 |
| 848 | 2022-06-20 | 78,664,000 | 4,660,000 | 3.29 | 2,389,261,387 | 602,566,240 | 7.660 | 2022-06-16 |
| 849 | 2022-06-17 | 74,004,000 | 7,018,000 | 3.10 | 2,389,261,387 | 570,570,840 | 7.710 | 2022-06-15 |
| 850 | 2022-06-16 | 66,986,000 | -982,000 | 2.80 | 2,389,261,387 | 492,347,100 | 7.350 | 2022-06-14 |
| 851 | 2022-06-15 | 67,968,000 | 7,243,000 | 2.84 | 2,389,261,387 | 508,400,640 | 7.480 | 2022-06-13 |
| 852 | 2022-06-14 | 60,725,000 | -1,181,000 | 2.54 | 2,389,261,387 | 456,652,000 | 7.520 | 2022-06-10 |
| 853 | 2022-06-13 | 61,906,000 | 2,114,000 | 2.59 | 2,389,261,387 | 455,009,100 | 7.350 | 2022-06-09 |
| 854 | 2022-06-10 | 59,792,000 | 4,725,000 | 2.50 | 2,389,261,387 | 419,739,840 | 7.020 | 2022-06-08 |
| 855 | 2022-06-09 | 55,067,000 | 888,000 | 2.30 | 2,389,261,387 | 349,124,780 | 6.340 | 2022-06-07 |
| 856 | 2022-06-08 | 54,179,000 | -940,000 | 2.27 | 2,389,261,387 | 283,897,960 | 5.240 | 2022-06-06 |
| 857 | 2022-06-07 | 55,119,000 | 697,000 | 2.31 | 2,389,261,387 | 287,169,990 | 5.210 | 2022-06-02 |
| 858 | 2022-06-06 | 54,422,000 | 341,000 | 2.28 | 2,389,261,387 | 300,953,660 | 5.530 | 2022-06-01 |
| 859 | 2022-06-02 | 54,081,000 | -2,709,000 | 2.26 | 2,389,261,387 | 293,659,830 | 5.430 | 2022-05-31 |
| 860 | 2022-06-01 | 56,790,000 | -62,000 | 2.38 | 2,389,261,387 | 295,308,000 | 5.200 | 2022-05-30 |
| 861 | 2022-05-31 | 56,852,000 | 672,000 | 2.38 | 2,389,261,387 | 287,671,120 | 5.060 | 2022-05-27 |
| 862 | 2022-05-30 | 56,180,000 | 146,000 | 2.35 | 2,389,261,387 | 282,585,400 | 5.030 | 2022-05-26 |
| 863 | 2022-05-27 | 56,034,000 | -145,000 | 2.35 | 2,389,261,387 | 280,170,000 | 5.000 | 2022-05-25 |
| 864 | 2022-05-26 | 56,179,000 | 1,834,000 | 2.35 | 2,389,261,387 | 278,086,050 | 4.950 | 2022-05-24 |
| 865 | 2022-05-25 | 54,345,000 | 1,309,000 | 2.27 | 2,389,261,387 | 277,159,500 | 5.100 | 2022-05-23 |
| 866 | 2022-05-24 | 53,036,000 | 694,000 | 2.22 | 2,389,261,387 | 284,803,320 | 5.370 | 2022-05-20 |
| 867 | 2022-05-23 | 52,342,000 | 177,000 | 2.19 | 2,389,261,387 | 292,068,360 | 5.580 | 2022-05-19 |
| 868 | 2022-05-20 | 52,165,000 | 220,000 | 2.18 | 2,389,261,387 | 287,950,800 | 5.520 | 2022-05-18 |
| 869 | 2022-05-19 | 51,945,000 | 557,000 | 2.17 | 2,389,261,387 | 274,789,050 | 5.290 | 2022-05-17 |
| 870 | 2022-05-18 | 51,388,000 | 1,061,000 | 2.15 | 2,389,261,387 | 269,273,120 | 5.240 | 2022-05-16 |
| 871 | 2022-05-17 | 50,327,000 | 2,795,000 | 2.11 | 2,389,261,387 | 264,720,020 | 5.260 | 2022-05-13 |
| 872 | 2022-05-16 | 47,532,000 | 419,000 | 1.99 | 2,389,261,387 | 255,722,160 | 5.380 | 2022-05-12 |
| 873 | 2022-05-13 | 47,113,000 | -16,000 | 1.97 | 2,389,261,387 | 276,082,180 | 5.860 | 2022-05-11 |
| 874 | 2022-05-12 | 47,129,000 | -1,123,746 | 1.97 | 2,389,261,387 | 281,360,130 | 5.970 | 2022-05-10 |
| 875 | 2022-05-11 | 48,252,746 | -1,387,000 | 2.02 | 2,389,261,387 | 301,579,663 | 6.250 | 2022-05-06 |
| 876 | 2022-05-10 | 49,639,746 | -1,125,000 | 2.08 | 2,389,261,387 | 327,125,926 | 6.590 | 2022-05-05 |
| 877 | 2022-04-29 | 50,764,746 | 180,000 | 2.12 | 2,389,261,387 | 316,772,015 | 6.240 | 2022-04-27 |
| 878 | 2022-04-28 | 50,584,746 | -275,000 | 2.12 | 2,389,261,387 | 313,119,578 | 6.190 | 2022-04-26 |
| 879 | 2022-04-27 | 50,859,746 | 1,451,000 | 2.13 | 2,389,261,387 | 300,072,501 | 5.900 | 2022-04-25 |
| 880 | 2022-04-26 | 49,408,746 | -1,150,000 | 2.07 | 2,389,261,387 | 322,145,024 | 6.520 | 2022-04-22 |
| 881 | 2022-04-25 | 50,558,746 | -89,000 | 2.12 | 2,389,261,387 | 324,587,149 | 6.420 | 2022-04-21 |
| 882 | 2022-04-22 | 50,647,746 | -135,000 | 2.12 | 2,389,261,387 | 328,197,394 | 6.480 | 2022-04-20 |
| 883 | 2022-04-21 | 50,782,746 | 154,000 | 2.13 | 2,389,261,387 | 321,962,610 | 6.340 | 2022-04-19 |
| 884 | 2022-04-20 | 50,628,746 | 167,000 | 2.12 | 2,389,261,387 | 328,580,562 | 6.490 | 2022-04-14 |
| 885 | 2022-04-19 | 50,461,746 | 8,000 | 2.11 | 2,389,261,387 | 312,862,825 | 6.200 | 2022-04-13 |
| 886 | 2022-04-14 | 50,453,746 | -296,000 | 2.11 | 2,389,261,387 | 319,876,750 | 6.340 | 2022-04-12 |
| 887 | 2022-04-13 | 50,749,746 | 123,000 | 2.12 | 2,389,261,387 | 306,528,466 | 6.040 | 2022-04-11 |
| 888 | 2022-04-12 | 50,626,746 | -116,000 | 2.12 | 2,389,261,387 | 321,986,105 | 6.360 | 2022-04-08 |
| 889 | 2022-04-11 | 50,742,746 | -118,000 | 2.12 | 2,389,261,387 | 322,723,865 | 6.360 | 2022-04-07 |
| 890 | 2022-04-08 | 50,860,746 | -243,000 | 2.13 | 2,389,261,387 | 341,784,213 | 6.720 | 2022-04-06 |
| 891 | 2022-04-01 | 51,103,746 | -437,000 | 2.14 | 2,389,261,387 | 355,682,072 | 6.960 | 2022-03-30 |
| 892 | 2022-03-31 | 51,540,746 | -634,000 | 2.16 | 2,389,261,387 | 353,569,518 | 6.860 | 2022-03-29 |
| 893 | 2022-03-30 | 52,174,746 | 525,000 | 2.18 | 2,389,261,387 | 348,005,556 | 6.670 | 2022-03-28 |
| 894 | 2022-03-29 | 51,649,746 | 2,799,000 | 2.16 | 2,389,261,387 | 324,876,902 | 6.290 | 2022-03-25 |
| 895 | 2022-03-28 | 48,850,746 | 291,000 | 2.04 | 2,389,261,387 | 329,742,536 | 6.750 | 2022-03-24 |
| 896 | 2022-03-25 | 48,559,746 | 4,439,000 | 2.03 | 2,389,261,387 | 322,922,311 | 6.650 | 2022-03-23 |
| 897 | 2022-03-24 | 44,120,746 | 411,000 | 1.85 | 2,389,261,387 | 290,314,509 | 6.580 | 2022-03-22 |
| 898 | 2022-03-23 | 43,709,746 | 252,000 | 1.83 | 2,389,261,387 | 293,292,396 | 6.710 | 2022-03-21 |
| 899 | 2022-03-22 | 43,457,746 | -513,000 | 1.82 | 2,389,261,387 | 284,648,236 | 6.550 | 2022-03-18 |
| 900 | 2022-03-21 | 43,970,746 | 832,000 | 1.84 | 2,389,261,387 | 270,859,795 | 6.160 | 2022-03-17 |
| 901 | 2022-03-18 | 43,138,746 | 2,496,000 | 1.81 | 2,389,261,387 | 245,890,852 | 5.700 | 2022-03-16 |
| 902 | 2022-03-17 | 40,642,746 | 185,000 | 1.70 | 2,389,261,387 | 191,833,761 | 4.720 | 2022-03-15 |
| 903 | 2022-03-16 | 40,457,746 | 233,000 | 1.69 | 2,389,261,387 | 208,357,392 | 5.150 | 2022-03-14 |
| 904 | 2022-03-15 | 40,224,746 | 432,000 | 1.68 | 2,389,261,387 | 229,281,052 | 5.700 | 2022-03-11 |
| 905 | 2022-03-14 | 39,792,746 | -134,000 | 1.67 | 2,389,261,387 | 230,797,927 | 5.800 | 2022-03-10 |
| 906 | 2022-03-11 | 39,926,746 | -16,000 | 1.67 | 2,389,261,387 | 230,776,592 | 5.780 | 2022-03-09 |
| 907 | 2022-03-10 | 39,942,746 | -790,000 | 1.67 | 2,389,261,387 | 226,874,797 | 5.680 | 2022-03-08 |
| 908 | 2022-03-09 | 40,732,746 | -53,000 | 1.70 | 2,389,261,387 | 239,915,874 | 5.890 | 2022-03-07 |
| 909 | 2022-03-08 | 40,785,746 | 373,000 | 1.71 | 2,389,261,387 | 260,620,917 | 6.390 | 2022-03-04 |
| 910 | 2022-03-07 | 40,412,746 | 213,000 | 1.69 | 2,389,261,387 | 270,765,398 | 6.700 | 2022-03-03 |
| 911 | 2022-03-04 | 40,199,746 | 126,000 | 1.68 | 2,389,261,387 | 270,544,291 | 6.730 | 2022-03-02 |
| 912 | 2022-03-03 | 40,073,746 | -639,000 | 1.68 | 2,389,261,387 | 273,703,685 | 6.830 | 2022-03-01 |
| 913 | 2022-03-02 | 40,712,746 | -1,117,000 | 1.70 | 2,389,261,387 | 271,146,888 | 6.660 | 2022-02-28 |
| 914 | 2022-03-01 | 41,829,746 | -43,000 | 1.75 | 2,389,261,387 | 281,514,191 | 6.730 | 2022-02-25 |
| 915 | 2022-02-28 | 41,872,746 | 763,000 | 1.75 | 2,389,261,387 | 288,921,947 | 6.900 | 2022-02-24 |
| 916 | 2022-02-25 | 41,109,746 | 626,000 | 1.72 | 2,389,261,387 | 312,845,167 | 7.610 | 2022-02-23 |
| 917 | 2022-02-24 | 40,483,746 | -261,000 | 1.69 | 2,389,261,387 | 287,839,434 | 7.110 | 2022-02-22 |
| 918 | 2022-02-23 | 40,744,746 | -114,000 | 1.71 | 2,389,261,387 | 308,030,280 | 7.560 | 2022-02-21 |
| 919 | 2022-02-22 | 40,858,746 | -1,120,000 | 1.71 | 2,389,261,387 | 314,612,344 | 7.700 | 2022-02-18 |
| 920 | 2022-02-21 | 41,978,746 | -165,000 | 1.76 | 2,389,261,387 | 337,089,330 | 8.030 | 2022-02-17 |
| 921 | 2022-02-18 | 42,143,746 | 446,000 | 1.76 | 2,389,261,387 | 336,307,093 | 7.980 | 2022-02-16 |
| 922 | 2022-02-17 | 41,697,746 | -4,145,000 | 1.75 | 2,389,261,387 | 332,748,013 | 7.980 | 2022-02-15 |
| 923 | 2022-02-16 | 45,842,746 | 211,000 | 1.92 | 2,389,261,387 | 365,825,113 | 7.980 | 2022-02-14 |
| 924 | 2022-02-15 | 45,631,746 | 2,110,000 | 1.91 | 2,389,261,387 | 364,597,651 | 7.990 | 2022-02-11 |
| 925 | 2022-02-14 | 43,521,746 | 3,074,000 | 1.82 | 2,389,261,387 | 374,287,016 | 8.600 | 2022-02-10 |
| 926 | 2022-02-11 | 40,447,746 | 404,000 | 1.69 | 2,389,261,387 | 316,705,851 | 7.830 | 2022-02-09 |
| 927 | 2022-02-10 | 40,043,746 | 471,000 | 1.68 | 2,389,261,387 | 292,319,346 | 7.300 | 2022-02-08 |
| 928 | 2022-02-09 | 39,572,746 | -545,000 | 1.66 | 2,389,261,387 | 297,587,050 | 7.520 | 2022-02-07 |
| 929 | 2022-01-28 | 40,117,746 | 11,110,000 | 1.68 | 2,389,261,387 | 259,160,639 | 6.460 | 2022-01-26 |
| 930 | 2022-01-27 | 29,007,746 | -1,000 | 1.21 | 2,389,261,387 | 281,375,136 | 9.700 | 2022-01-25 |
| 931 | 2022-01-26 | 29,008,746 | -135,000 | 1.21 | 2,389,261,387 | 323,737,605 | 11.16 | 2022-01-24 |
| 932 | 2022-01-25 | 29,143,746 | 111,000 | 1.22 | 2,389,261,387 | 325,244,205 | 11.16 | 2022-01-21 |
| 933 | 2022-01-24 | 29,032,746 | 92,000 | 1.22 | 2,389,261,387 | 338,521,818 | 11.66 | 2022-01-20 |
| 934 | 2022-01-21 | 28,940,746 | 150,000 | 1.21 | 2,389,261,387 | 342,079,618 | 11.82 | 2022-01-19 |
| 935 | 2022-01-20 | 28,790,746 | -21,000 | 1.21 | 2,389,261,387 | 350,671,286 | 12.18 | 2022-01-18 |
| 936 | 2022-01-19 | 28,811,746 | -172,000 | 1.21 | 2,389,261,387 | 344,588,482 | 11.96 | 2022-01-17 |
| 937 | 2022-01-18 | 28,983,746 | -1,750,000 | 1.21 | 2,389,261,387 | 347,804,952 | 12.00 | 2022-01-14 |
| 938 | 2022-01-17 | 30,733,746 | -1,095,000 | 1.29 | 2,389,261,387 | 374,951,701 | 12.20 | 2022-01-13 |
| 939 | 2022-01-14 | 31,828,746 | -122,000 | 1.33 | 2,389,261,387 | 404,225,074 | 12.70 | 2022-01-12 |
| 940 | 2022-01-13 | 31,950,746 | 11,000 | 1.34 | 2,389,261,387 | 393,633,191 | 12.32 | 2022-01-11 |
| 941 | 2022-01-12 | 31,939,746 | -27,000 | 1.34 | 2,389,261,387 | 397,330,440 | 12.44 | 2022-01-10 |
| 942 | 2022-01-11 | 31,966,746 | -197,000 | 1.34 | 2,389,261,387 | 382,322,282 | 11.96 | 2022-01-07 |
| 943 | 2022-01-10 | 32,163,746 | 48,000 | 1.35 | 2,389,261,387 | 396,257,351 | 12.32 | 2022-01-06 |
| 944 | 2022-01-07 | 32,115,746 | 66,000 | 1.34 | 2,389,261,387 | 392,454,416 | 12.22 | 2022-01-05 |
| 945 | 2022-01-06 | 32,049,746 | 1,626,000 | 1.34 | 2,389,261,387 | 411,518,739 | 12.84 | 2022-01-04 |
| 946 | 2021-12-30 | 30,423,746 | -480,000 | 1.27 | 2,389,261,387 | 383,339,200 | 12.60 | 2021-12-28 |
| 947 | 2021-12-29 | 30,903,746 | -55,000 | 1.29 | 2,389,261,387 | 389,387,200 | 12.60 | 2021-12-23 |
| 948 | 2021-12-28 | 30,958,746 | 404,000 | 1.30 | 2,389,261,387 | 389,461,025 | 12.58 | 2021-12-22 |
| 949 | 2021-12-23 | 30,554,746 | -233,000 | 1.28 | 2,389,261,387 | 384,989,800 | 12.60 | 2021-12-21 |
| 950 | 2021-12-22 | 30,787,746 | 459,000 | 1.29 | 2,389,261,387 | 376,842,011 | 12.24 | 2021-12-20 |
| 951 | 2021-12-21 | 30,328,746 | -48,000 | 1.27 | 2,389,261,387 | 386,994,799 | 12.76 | 2021-12-17 |
| 952 | 2021-12-20 | 30,376,746 | -1,023,000 | 1.27 | 2,389,261,387 | 391,252,488 | 12.88 | 2021-12-16 |
| 953 | 2021-12-17 | 31,399,746 | -558,000 | 1.31 | 2,389,261,387 | 403,800,734 | 12.86 | 2021-12-15 |
| 954 | 2021-12-16 | 31,957,746 | 776,000 | 1.34 | 2,389,261,387 | 423,120,557 | 13.24 | 2021-12-14 |
| 955 | 2021-12-15 | 31,181,746 | -32,000 | 1.31 | 2,389,261,387 | 422,200,841 | 13.54 | 2021-12-13 |
| 956 | 2021-12-14 | 31,213,746 | 78,000 | 1.31 | 2,389,261,387 | 416,391,372 | 13.34 | 2021-12-10 |
| 957 | 2021-12-13 | 31,135,746 | -194,000 | 1.30 | 2,389,261,387 | 427,805,150 | 13.74 | 2021-12-09 |
| 958 | 2021-12-10 | 31,329,746 | -519,000 | 1.31 | 2,389,261,387 | 406,660,103 | 12.98 | 2021-12-08 |
| 959 | 2021-12-09 | 31,848,746 | -697,000 | 1.33 | 2,389,261,387 | 424,862,272 | 13.34 | 2021-12-07 |
| 960 | 2021-12-08 | 32,545,746 | -815,000 | 1.36 | 2,389,261,387 | 429,603,847 | 13.20 | 2021-12-06 |
| 961 | 2021-12-07 | 33,360,746 | -1,699,000 | 1.40 | 2,389,261,387 | 472,388,163 | 14.16 | 2021-12-03 |
| 962 | 2021-12-06 | 35,059,746 | -300,000 | 1.47 | 2,389,261,387 | 496,446,003 | 14.16 | 2021-12-02 |
| 963 | 2021-12-03 | 35,359,746 | 828,000 | 1.48 | 2,389,261,387 | 509,180,342 | 14.40 | 2021-12-01 |
| 964 | 2021-12-02 | 34,531,746 | -58,000 | 1.45 | 2,389,261,387 | 495,185,238 | 14.34 | 2021-11-30 |
| 965 | 2021-12-01 | 34,589,746 | -227,000 | 1.45 | 2,389,261,387 | 505,702,087 | 14.62 | 2021-11-29 |
| 966 | 2021-11-30 | 34,816,746 | 595,000 | 1.46 | 2,389,261,387 | 507,628,157 | 14.58 | 2021-11-26 |
| 967 | 2021-11-29 | 34,221,746 | 4,615,000 | 1.43 | 2,389,261,387 | 505,797,406 | 14.78 | 2021-11-25 |
| 968 | 2021-11-26 | 29,606,746 | 190,000 | 1.24 | 2,389,261,387 | 420,415,793 | 14.20 | 2021-11-24 |
| 969 | 2021-11-25 | 29,416,746 | 176,000 | 1.23 | 2,389,261,387 | 416,541,123 | 14.16 | 2021-11-23 |
| 970 | 2021-11-24 | 29,240,746 | -504,000 | 1.22 | 2,389,261,387 | 407,031,184 | 13.92 | 2021-11-22 |
| 971 | 2021-11-23 | 29,744,746 | -10,000 | 1.24 | 2,389,261,387 | 402,148,966 | 13.52 | 2021-11-19 |
| 972 | 2021-11-22 | 29,754,746 | -113,000 | 1.25 | 2,389,261,387 | 390,977,362 | 13.14 | 2021-11-18 |
| 973 | 2021-11-19 | 29,867,746 | 143,000 | 1.25 | 2,389,261,387 | 417,551,089 | 13.98 | 2021-11-17 |
| 974 | 2021-11-18 | 29,724,746 | 183,000 | 1.24 | 2,389,261,387 | 409,607,000 | 13.78 | 2021-11-16 |
| 975 | 2021-11-17 | 29,541,746 | 60,000 | 1.24 | 2,389,261,387 | 401,176,911 | 13.58 | 2021-11-15 |
| 976 | 2021-11-16 | 29,481,746 | 85,000 | 1.23 | 2,389,261,387 | 406,258,460 | 13.78 | 2021-11-12 |
| 977 | 2021-11-15 | 29,396,746 | -239,000 | 1.23 | 2,389,261,387 | 398,619,876 | 13.56 | 2021-11-11 |
| 978 | 2021-11-12 | 29,635,746 | -750,000 | 1.24 | 2,389,261,387 | 372,817,685 | 12.58 | 2021-11-10 |
| 979 | 2021-11-11 | 30,385,746 | -1,007,000 | 1.27 | 2,389,261,387 | 385,291,259 | 12.68 | 2021-11-09 |
| 980 | 2021-11-10 | 31,392,746 | -905,000 | 1.31 | 2,389,261,387 | 397,432,164 | 12.66 | 2021-11-08 |
| 981 | 2021-11-09 | 32,297,746 | -762,000 | 1.35 | 2,389,261,387 | 408,243,509 | 12.64 | 2021-11-05 |
| 982 | 2021-11-08 | 33,059,746 | 108,000 | 1.38 | 2,389,261,387 | 435,066,257 | 13.16 | 2021-11-04 |
| 983 | 2021-11-05 | 32,951,746 | -273,000 | 1.38 | 2,389,261,387 | 426,395,593 | 12.94 | 2021-11-03 |
| 984 | 2021-11-04 | 33,224,746 | -1,188,000 | 1.39 | 2,389,261,387 | 438,566,647 | 13.20 | 2021-11-02 |
| 985 | 2021-11-03 | 34,412,746 | 60,000 | 1.44 | 2,389,261,387 | 457,689,522 | 13.30 | 2021-11-01 |
| 986 | 2021-11-02 | 34,352,746 | 407,000 | 1.44 | 2,389,261,387 | 458,952,687 | 13.36 | 2021-10-29 |
| 987 | 2021-11-01 | 33,945,746 | 198,000 | 1.42 | 2,389,261,387 | 455,551,911 | 13.42 | 2021-10-28 |
| 988 | 2021-10-29 | 33,747,746 | -2,173,000 | 1.41 | 2,389,261,387 | 460,994,210 | 13.66 | 2021-10-27 |
| 989 | 2021-10-28 | 35,920,746 | -447,000 | 1.50 | 2,389,261,387 | 526,598,136 | 14.66 | 2021-10-26 |
| 990 | 2021-10-27 | 36,367,746 | -174,000 | 1.52 | 2,389,261,387 | 545,516,190 | 15.00 | 2021-10-25 |
| 991 | 2021-10-26 | 36,541,746 | 341,000 | 1.58 | 2,311,261,387 | 551,049,530 | 15.08 | 2021-10-22 |
| 992 | 2021-10-25 | 36,200,746 | 971,000 | 1.57 | 2,311,261,387 | 551,699,369 | 15.24 | 2021-10-21 |
| 993 | 2021-10-22 | 35,229,746 | 2,318,000 | 1.52 | 2,311,261,387 | 549,584,038 | 15.60 | 2021-10-20 |
| 994 | 2021-10-21 | 32,911,746 | 104,000 | 1.42 | 2,311,261,387 | 548,309,688 | 16.66 | 2021-10-19 |
| 995 | 2021-10-20 | 32,807,746 | 3,389,000 | 1.42 | 2,311,261,387 | 534,766,260 | 16.30 | 2021-10-18 |
| 996 | 2021-10-19 | 29,418,746 | 5,252,686 | 1.27 | 2,311,261,387 | 462,462,687 | 15.72 | 2021-10-15 |
| 997 | 2021-10-18 | 24,166,060 | -244,000 | 1.05 | 2,311,261,387 | 324,308,525 | 13.42 | 2021-10-12 |
| 998 | 2021-10-15 | 24,410,060 | -607,000 | 1.06 | 2,311,261,387 | 316,354,378 | 12.96 | 2021-10-11 |
| 999 | 2021-10-12 | 25,017,060 | 436,000 | 1.08 | 2,311,261,387 | 329,224,510 | 13.16 | 2021-10-08 |
| 1000 | 2021-09-30 | 24,581,060 | -333,000 | 1.06 | 2,311,261,387 | 319,553,780 | 13.00 | 2021-09-28 |
| 1001 | 2021-09-29 | 24,914,060 | -232,000 | 1.08 | 2,311,261,387 | 326,872,467 | 13.12 | 2021-09-27 |
| 1002 | 2021-09-28 | 25,146,060 | -659,000 | 1.09 | 2,311,261,387 | 336,454,283 | 13.38 | 2021-09-24 |
| 1003 | 2021-09-27 | 25,805,060 | -451,000 | 1.12 | 2,311,261,387 | 347,336,108 | 13.46 | 2021-09-23 |
| 1004 | 2021-09-17 | 26,256,060 | -1,191,000 | 1.14 | 2,311,261,387 | 343,954,386 | 13.10 | 2021-09-15 |
| 1005 | 2021-09-16 | 27,447,060 | -854,000 | 1.19 | 2,311,261,387 | 365,594,839 | 13.32 | 2021-09-14 |
| 1006 | 2021-09-15 | 28,301,060 | -753,000 | 1.22 | 2,311,261,387 | 382,630,331 | 13.52 | 2021-09-13 |
| 1007 | 2021-09-14 | 29,054,060 | -1,472,000 | 1.26 | 2,311,261,387 | 394,554,135 | 13.58 | 2021-09-10 |
| 1008 | 2021-09-13 | 30,526,060 | -1,102,000 | 1.32 | 2,311,261,387 | 421,870,149 | 13.82 | 2021-09-09 |
| 1009 | 2021-09-10 | 31,628,060 | 141,000 | 1.37 | 2,311,261,387 | 452,913,819 | 14.32 | 2021-09-08 |
| 1010 | 2021-09-09 | 31,487,060 | -751,000 | 1.36 | 2,311,261,387 | 450,894,699 | 14.32 | 2021-09-07 |
| 1011 | 2021-09-08 | 32,238,060 | -925,000 | 1.39 | 2,311,261,387 | 467,451,870 | 14.50 | 2021-09-06 |
| 1012 | 2021-09-07 | 33,163,060 | -176,000 | 1.43 | 2,311,261,387 | 483,517,415 | 14.58 | 2021-09-03 |
| 1013 | 2021-09-06 | 33,339,060 | -24,000 | 1.44 | 2,311,261,387 | 497,418,775 | 14.92 | 2021-09-02 |
| 1014 | 2021-09-03 | 33,363,060 | -91,000 | 1.44 | 2,311,261,387 | 504,449,467 | 15.12 | 2021-09-01 |
| 1015 | 2021-09-02 | 33,454,060 | -33,000 | 1.45 | 2,311,261,387 | 491,105,601 | 14.68 | 2021-08-31 |
| 1016 | 2021-09-01 | 33,487,060 | -814,000 | 1.47 | 2,272,952,000 | 476,185,993 | 14.22 | 2021-08-30 |
| 1017 | 2021-08-31 | 34,301,060 | 537,000 | 1.51 | 2,272,952,000 | 508,341,709 | 14.82 | 2021-08-27 |
| 1018 | 2021-08-30 | 33,764,060 | -211,000 | 1.49 | 2,272,952,000 | 495,656,401 | 14.68 | 2021-08-26 |
| 1019 | 2021-08-27 | 33,975,060 | 622,000 | 1.49 | 2,272,952,000 | 512,343,905 | 15.08 | 2021-08-25 |
| 1020 | 2021-08-26 | 33,353,060 | 285,000 | 1.47 | 2,272,952,000 | 466,942,840 | 14.00 | 2021-08-24 |
| 1021 | 2021-08-25 | 33,068,060 | -61,000 | 1.45 | 2,272,952,000 | 435,175,670 | 13.16 | 2021-08-23 |
| 1022 | 2021-08-24 | 33,129,060 | -166,000 | 1.46 | 2,272,952,000 | 428,690,036 | 12.94 | 2021-08-20 |
| 1023 | 2021-08-23 | 33,295,060 | -2,000 | 1.46 | 2,272,952,000 | 448,151,508 | 13.46 | 2021-08-19 |
| 1024 | 2021-08-20 | 33,297,060 | 132,000 | 1.46 | 2,272,952,000 | 459,499,428 | 13.80 | 2021-08-18 |
| 1025 | 2021-08-19 | 33,165,060 | -13,000 | 1.46 | 2,272,952,000 | 455,024,623 | 13.72 | 2021-08-17 |
| 1026 | 2021-08-18 | 33,178,060 | 29,000 | 1.46 | 2,272,952,000 | 469,801,330 | 14.16 | 2021-08-16 |
| 1027 | 2021-08-17 | 33,149,060 | -539,000 | 1.46 | 2,272,952,000 | 467,401,746 | 14.10 | 2021-08-13 |
| 1028 | 2021-08-16 | 33,688,060 | 218,000 | 1.48 | 2,272,952,000 | 481,739,258 | 14.30 | 2021-08-12 |
| 1029 | 2021-08-13 | 33,470,060 | 91,000 | 1.47 | 2,272,952,000 | 494,018,086 | 14.76 | 2021-08-11 |
| 1030 | 2021-08-12 | 33,379,060 | 402,000 | 1.47 | 2,272,952,000 | 494,677,669 | 14.82 | 2021-08-10 |
| 1031 | 2021-08-11 | 32,977,060 | -134,000 | 1.45 | 2,272,952,000 | 475,529,205 | 14.42 | 2021-08-09 |
| 1032 | 2021-08-10 | 33,111,060 | -505,000 | 1.46 | 2,272,952,000 | 458,257,070 | 13.84 | 2021-08-06 |
| 1033 | 2021-08-09 | 33,616,060 | -974,000 | 1.48 | 2,272,952,000 | 473,314,125 | 14.08 | 2021-08-05 |
| 1034 | 2021-08-06 | 34,590,060 | 197,000 | 1.52 | 2,272,952,000 | 481,493,635 | 13.92 | 2021-08-04 |
| 1035 | 2021-08-05 | 34,393,060 | -1,851,000 | 1.51 | 2,272,952,000 | 485,630,007 | 14.12 | 2021-08-03 |
| 1036 | 2021-08-04 | 36,244,060 | -271,000 | 1.59 | 2,272,952,000 | 510,316,365 | 14.08 | 2021-08-02 |
| 1037 | 2021-08-03 | 36,515,060 | -1,829,000 | 1.61 | 2,272,952,000 | 514,132,045 | 14.08 | 2021-07-30 |
| 1038 | 2021-08-02 | 38,344,060 | 1,803,000 | 1.69 | 2,272,952,000 | 552,154,464 | 14.40 | 2021-07-29 |
| 1039 | 2021-07-30 | 36,541,060 | 5,390,000 | 1.61 | 2,272,952,000 | 497,689,237 | 13.62 | 2021-07-28 |
| 1040 | 2021-07-29 | 31,151,060 | 435,000 | 1.37 | 2,272,952,000 | 383,158,038 | 12.30 | 2021-07-27 |
| 1041 | 2021-07-28 | 30,716,060 | 5,461,000 | 1.35 | 2,272,952,000 | 396,237,174 | 12.90 | 2021-07-26 |
| 1042 | 2021-07-27 | 25,255,060 | -2,314,593 | 1.11 | 2,272,952,000 | 386,907,519 | 15.32 | 2021-07-23 |
| 1043 | 2021-07-26 | 27,569,653 | 453,000 | 1.21 | 2,272,952,000 | 443,871,413 | 16.10 | 2021-07-22 |
| 1044 | 2021-07-23 | 27,116,653 | -3,098,000 | 1.19 | 2,272,952,000 | 418,138,789 | 15.42 | 2021-07-21 |
| 1045 | 2021-07-22 | 30,214,653 | -2,192,000 | 1.33 | 2,272,952,000 | 471,348,587 | 15.60 | 2021-07-20 |
| 1046 | 2021-07-21 | 32,406,653 | -1,041,000 | 1.43 | 2,272,952,000 | 518,506,448 | 16.00 | 2021-07-19 |
| 1047 | 2021-07-20 | 33,447,653 | -407,000 | 1.47 | 2,272,952,000 | 546,534,650 | 16.34 | 2021-07-16 |
| 1048 | 2021-07-19 | 33,854,653 | -804,000 | 1.49 | 2,272,952,000 | 557,924,681 | 16.48 | 2021-07-15 |
| 1049 | 2021-07-16 | 34,658,653 | 44,000 | 1.52 | 2,272,952,000 | 582,265,370 | 16.80 | 2021-07-14 |
| 1050 | 2021-07-15 | 34,614,653 | -239,000 | 1.52 | 2,272,952,000 | 589,141,394 | 17.02 | 2021-07-13 |
| 1051 | 2021-07-14 | 34,853,653 | -605,000 | 1.53 | 2,272,952,000 | 587,632,590 | 16.86 | 2021-07-12 |
| 1052 | 2021-07-13 | 35,458,653 | -820,000 | 1.56 | 2,272,952,000 | 595,705,370 | 16.80 | 2021-07-09 |
| 1053 | 2021-07-12 | 36,278,653 | -1,679,000 | 1.60 | 2,272,952,000 | 605,853,505 | 16.70 | 2021-07-08 |
| 1054 | 2021-07-09 | 37,957,653 | 67,000 | 1.67 | 2,272,952,000 | 647,557,560 | 17.06 | 2021-07-07 |
| 1055 | 2021-07-08 | 37,890,653 | 35,000 | 1.67 | 2,272,952,000 | 646,414,540 | 17.06 | 2021-07-06 |
| 1056 | 2021-07-07 | 37,855,653 | -2,000 | 1.67 | 2,272,952,000 | 645,817,440 | 17.06 | 2021-07-05 |
| 1057 | 2021-07-06 | 37,857,653 | -519,000 | 1.67 | 2,272,952,000 | 649,637,325 | 17.16 | 2021-07-02 |
| 1058 | 2021-07-05 | 38,376,653 | -74,000 | 1.69 | 2,272,952,000 | 664,683,630 | 17.32 | 2021-06-30 |
| 1059 | 2021-07-02 | 38,450,653 | 1,000 | 1.69 | 2,272,952,000 | 671,348,401 | 17.46 | 2021-06-29 |
| 1060 | 2021-06-30 | 38,449,653 | -802,000 | 1.69 | 2,272,952,000 | 677,482,886 | 17.62 | 2021-06-28 |
| 1061 | 2021-06-29 | 39,251,653 | 534,000 | 1.73 | 2,272,952,000 | 694,754,258 | 17.70 | 2021-06-25 |
| 1062 | 2021-06-28 | 38,717,653 | 864,000 | 1.70 | 2,272,952,000 | 693,045,989 | 17.90 | 2021-06-24 |
| 1063 | 2021-06-25 | 37,853,653 | 771,000 | 1.67 | 2,272,952,000 | 682,879,900 | 18.04 | 2021-06-23 |
| 1064 | 2021-06-24 | 37,082,653 | 61,000 | 1.63 | 2,272,952,000 | 668,971,060 | 18.04 | 2021-06-22 |
| 1065 | 2021-06-23 | 37,021,653 | 9,000 | 1.63 | 2,272,952,000 | 666,389,754 | 18.00 | 2021-06-21 |
| 1066 | 2021-06-22 | 37,012,653 | -274,000 | 1.63 | 2,272,952,000 | 647,721,428 | 17.50 | 2021-06-18 |
| 1067 | 2021-06-21 | 37,286,653 | -289,000 | 1.64 | 2,272,952,000 | 663,702,423 | 17.80 | 2021-06-17 |
| 1068 | 2021-06-18 | 37,575,653 | 154,000 | 1.65 | 2,272,952,000 | 681,622,345 | 18.14 | 2021-06-16 |
| 1069 | 2021-06-17 | 37,421,653 | -1,777,000 | 1.65 | 2,272,952,000 | 685,564,683 | 18.32 | 2021-06-15 |
| 1070 | 2021-06-16 | 39,198,653 | -252,000 | 1.72 | 2,272,952,000 | 722,823,161 | 18.44 | 2021-06-11 |
| 1071 | 2021-06-15 | 39,450,653 | -68,000 | 1.74 | 2,272,952,000 | 726,681,028 | 18.42 | 2021-06-10 |
| 1072 | 2021-06-11 | 39,518,653 | 122,000 | 1.74 | 2,272,952,000 | 733,466,200 | 18.56 | 2021-06-09 |
| 1073 | 2021-06-10 | 39,396,653 | 388,000 | 1.73 | 2,272,952,000 | 750,900,206 | 19.06 | 2021-06-08 |
| 1074 | 2021-06-09 | 39,008,653 | 1,630,000 | 1.72 | 2,272,952,000 | 773,931,676 | 19.84 | 2021-06-07 |
| 1075 | 2021-06-08 | 37,378,653 | -226,000 | 1.64 | 2,272,952,000 | 719,165,284 | 19.24 | 2021-06-04 |
| 1076 | 2021-06-07 | 37,604,653 | -2,854,000 | 1.65 | 2,272,952,000 | 737,051,199 | 19.60 | 2021-06-03 |
| 1077 | 2021-06-04 | 40,458,653 | -44,000 | 1.78 | 2,272,952,000 | 825,356,521 | 20.40 | 2021-06-02 |
| 1078 | 2021-06-03 | 40,502,653 | 225,000 | 1.78 | 2,272,952,000 | 824,228,989 | 20.35 | 2021-06-01 |
| 1079 | 2021-06-02 | 40,277,653 | 27,000 | 1.77 | 2,272,952,000 | 807,566,943 | 20.05 | 2021-05-31 |
| 1080 | 2021-06-01 | 40,250,653 | 169,000 | 1.77 | 2,272,952,000 | 788,912,799 | 19.60 | 2021-05-28 |
| 1081 | 2021-05-31 | 40,081,653 | -193,000 | 1.76 | 2,272,952,000 | 811,653,473 | 20.25 | 2021-05-27 |
| 1082 | 2021-05-28 | 40,274,653 | -179,000 | 1.77 | 2,272,952,000 | 785,355,734 | 19.50 | 2021-05-26 |
| 1083 | 2021-05-27 | 40,453,653 | -3,789,000 | 1.78 | 2,272,952,000 | 786,419,014 | 19.44 | 2021-05-25 |
| 1084 | 2021-05-26 | 44,242,653 | 151,000 | 1.95 | 2,272,952,000 | 862,731,734 | 19.50 | 2021-05-24 |
| 1085 | 2021-05-25 | 44,091,653 | 699,000 | 1.94 | 2,272,952,000 | 878,305,728 | 19.92 | 2021-05-21 |
| 1086 | 2021-05-24 | 43,392,653 | 2,821,000 | 1.91 | 2,272,952,000 | 863,513,795 | 19.90 | 2021-05-20 |
| 1087 | 2021-05-21 | 40,571,653 | 1,098,000 | 1.78 | 2,272,952,000 | 805,753,029 | 19.86 | 2021-05-18 |
| 1088 | 2021-05-20 | 39,473,653 | 5,266,000 | 1.74 | 2,272,952,000 | 738,157,311 | 18.70 | 2021-05-17 |
| 1089 | 2021-05-18 | 34,207,653 | -469,000 | 1.50 | 2,272,952,000 | 608,212,070 | 17.78 | 2021-05-14 |
| 1090 | 2021-05-17 | 34,676,653 | 1,354,000 | 1.53 | 2,272,952,000 | 639,437,481 | 18.44 | 2021-05-13 |
| 1091 | 2021-05-14 | 33,322,653 | 1,186,000 | 1.47 | 2,272,932,000 | 629,798,142 | 18.90 | 2021-05-12 |
| 1092 | 2021-05-13 | 32,136,653 | 213,000 | 1.41 | 2,272,932,000 | 619,594,670 | 19.28 | 2021-05-11 |
| 1093 | 2021-05-12 | 31,923,653 | 750,000 | 1.40 | 2,272,932,000 | 579,095,065 | 18.14 | 2021-05-10 |
| 1094 | 2021-05-11 | 31,173,653 | -96,000 | 1.37 | 2,272,932,000 | 560,502,281 | 17.98 | 2021-05-07 |
| 1095 | 2021-05-10 | 31,269,653 | 266,000 | 1.38 | 2,272,932,000 | 575,361,615 | 18.40 | 2021-05-06 |
| 1096 | 2021-04-30 | 31,003,653 | 532,000 | 1.36 | 2,272,932,000 | 587,829,261 | 18.96 | 2021-04-28 |
| 1097 | 2021-04-29 | 30,471,653 | -7,000 | 1.34 | 2,272,932,000 | 538,738,825 | 17.68 | 2021-04-27 |
| 1098 | 2021-04-28 | 30,478,653 | 184,000 | 1.34 | 2,272,932,000 | 547,396,608 | 17.96 | 2021-04-26 |
| 1099 | 2021-04-27 | 30,294,653 | 310,000 | 1.33 | 2,272,932,000 | 541,062,503 | 17.86 | 2021-04-23 |
| 1100 | 2021-04-26 | 29,984,653 | 219,000 | 1.32 | 2,272,932,000 | 525,930,814 | 17.54 | 2021-04-22 |
| 1101 | 2021-04-23 | 29,765,653 | 1,328,000 | 1.31 | 2,272,932,000 | 519,112,988 | 17.44 | 2021-04-21 |
| 1102 | 2021-04-22 | 28,437,653 | 9,000 | 1.25 | 2,272,932,000 | 503,915,211 | 17.72 | 2021-04-20 |
| 1103 | 2021-04-21 | 28,428,653 | -344,000 | 1.25 | 2,272,932,000 | 471,915,640 | 16.60 | 2021-04-19 |
| 1104 | 2021-04-20 | 28,772,653 | 243,000 | 1.27 | 2,272,552,000 | 479,927,852 | 16.68 | 2021-04-16 |
| 1105 | 2021-04-19 | 28,529,653 | -70,000 | 1.26 | 2,272,552,000 | 435,933,098 | 15.28 | 2021-04-15 |
| 1106 | 2021-04-16 | 28,599,653 | 833,000 | 1.26 | 2,272,552,000 | 431,282,767 | 15.08 | 2021-04-14 |
| 1107 | 2021-04-15 | 27,766,653 | 771,000 | 1.22 | 2,272,552,000 | 407,059,133 | 14.66 | 2021-04-13 |
| 1108 | 2021-04-14 | 26,995,653 | -9,000 | 1.19 | 2,272,552,000 | 383,338,273 | 14.20 | 2021-04-12 |
| 1109 | 2021-04-13 | 27,004,653 | 423,000 | 1.19 | 2,272,552,000 | 380,765,607 | 14.10 | 2021-04-09 |
| 1110 | 2021-04-12 | 26,581,653 | -16,000 | 1.17 | 2,272,552,000 | 381,712,537 | 14.36 | 2021-04-08 |
| 1111 | 2021-04-09 | 26,597,653 | 5,000 | 1.17 | 2,272,552,000 | 367,047,611 | 13.80 | 2021-04-07 |
| 1112 | 2021-04-08 | 26,592,653 | -1,000 | 1.17 | 2,272,552,000 | 370,701,583 | 13.94 | 2021-04-01 |
| 1113 | 2021-04-07 | 26,593,653 | 112,000 | 1.17 | 2,272,552,000 | 367,524,284 | 13.82 | 2021-03-31 |
| 1114 | 2021-04-01 | 26,481,653 | -165,000 | 1.17 | 2,272,552,000 | 373,391,307 | 14.10 | 2021-03-30 |
| 1115 | 2021-03-31 | 26,646,653 | -194,000 | 1.17 | 2,272,552,000 | 384,244,736 | 14.42 | 2021-03-29 |
| 1116 | 2021-03-30 | 26,840,653 | 45,000 | 1.18 | 2,272,552,000 | 389,189,469 | 14.50 | 2021-03-26 |
| 1117 | 2021-03-29 | 26,795,653 | -31,000 | 1.18 | 2,272,552,000 | 380,498,273 | 14.20 | 2021-03-25 |
| 1118 | 2021-03-26 | 26,826,653 | -6,000 | 1.18 | 2,272,552,000 | 382,011,539 | 14.24 | 2021-03-24 |
| 1119 | 2021-03-25 | 26,832,653 | -55,000 | 1.18 | 2,272,552,000 | 390,683,428 | 14.56 | 2021-03-23 |
| 1120 | 2021-03-24 | 26,887,653 | 6,000 | 1.18 | 2,272,552,000 | 408,692,326 | 15.20 | 2021-03-22 |
| 1121 | 2021-03-23 | 26,881,653 | 188,000 | 1.18 | 2,272,552,000 | 404,300,061 | 15.04 | 2021-03-19 |
| 1122 | 2021-03-22 | 26,693,653 | 49,000 | 1.17 | 2,272,552,000 | 407,345,145 | 15.26 | 2021-03-18 |
| 1123 | 2021-03-19 | 26,644,653 | 825,000 | 1.17 | 2,272,552,000 | 404,998,726 | 15.20 | 2021-03-17 |
| 1124 | 2021-03-18 | 25,819,653 | -27,000 | 1.14 | 2,272,552,000 | 390,393,153 | 15.12 | 2021-03-16 |
| 1125 | 2021-03-17 | 25,846,653 | 37,000 | 1.14 | 2,272,552,000 | 379,428,866 | 14.68 | 2021-03-15 |
| 1126 | 2021-03-16 | 25,809,653 | 26,000 | 1.14 | 2,272,552,000 | 387,144,795 | 15.00 | 2021-03-12 |
| 1127 | 2021-03-15 | 25,783,653 | -3,000 | 1.13 | 2,272,552,000 | 386,239,122 | 14.98 | 2021-03-11 |
| 1128 | 2021-03-12 | 25,786,653 | -261,000 | 1.13 | 2,272,552,000 | 370,812,070 | 14.38 | 2021-03-10 |
| 1129 | 2021-03-11 | 26,047,653 | -610,000 | 1.15 | 2,272,552,000 | 359,457,611 | 13.80 | 2021-03-09 |
| 1130 | 2021-03-10 | 26,657,653 | -169,000 | 1.17 | 2,272,552,000 | 373,740,295 | 14.02 | 2021-03-08 |
| 1131 | 2021-03-09 | 26,826,653 | -85,127 | 1.18 | 2,272,552,000 | 390,596,068 | 14.56 | 2021-03-05 |
| 1132 | 2021-03-08 | 26,911,780 | -487,000 | 1.18 | 2,272,552,000 | 389,144,339 | 14.46 | 2021-03-04 |
| 1133 | 2021-03-05 | 27,398,780 | 689,000 | 1.21 | 2,272,552,000 | 407,693,846 | 14.88 | 2021-03-03 |
| 1134 | 2021-03-04 | 26,709,780 | 103,000 | 1.18 | 2,272,552,000 | 397,975,722 | 14.90 | 2021-03-02 |
| 1135 | 2021-03-03 | 26,606,780 | -61,000 | 1.17 | 2,272,552,000 | 401,762,378 | 15.10 | 2021-03-01 |
| 1136 | 2021-03-02 | 26,667,780 | 29,000 | 1.17 | 2,272,552,000 | 384,549,388 | 14.42 | 2021-02-26 |
| 1137 | 2021-03-01 | 26,638,780 | -56,000 | 1.17 | 2,272,552,000 | 407,040,558 | 15.28 | 2021-02-25 |
| 1138 | 2021-02-26 | 26,694,780 | -91,000 | 1.17 | 2,272,552,000 | 392,413,266 | 14.70 | 2021-02-24 |
| 1139 | 2021-02-25 | 26,785,780 | 128,000 | 1.18 | 2,272,552,000 | 414,643,874 | 15.48 | 2021-02-23 |
| 1140 | 2021-02-24 | 26,657,780 | 110,000 | 1.17 | 2,272,552,000 | 421,192,924 | 15.80 | 2021-02-22 |
| 1141 | 2021-02-23 | 26,547,780 | -945,000 | 1.17 | 2,272,552,000 | 436,445,503 | 16.44 | 2021-02-19 |
| 1142 | 2021-02-22 | 27,492,780 | -302,000 | 1.21 | 2,272,552,000 | 456,930,004 | 16.62 | 2021-02-18 |
| 1143 | 2021-02-10 | 27,794,780 | 432,000 | 1.22 | 2,272,552,000 | 451,943,123 | 16.26 | 2021-02-08 |
| 1144 | 2021-02-09 | 27,362,780 | 35,000 | 1.20 | 2,272,552,000 | 449,844,103 | 16.44 | 2021-02-05 |
| 1145 | 2021-02-08 | 27,327,780 | -393,000 | 1.20 | 2,272,552,000 | 449,268,703 | 16.44 | 2021-02-04 |
| 1146 | 2021-02-05 | 27,720,780 | 234,000 | 1.22 | 2,272,552,000 | 464,045,857 | 16.74 | 2021-02-03 |
| 1147 | 2021-02-04 | 27,486,780 | -512,000 | 1.21 | 2,272,552,000 | 463,976,846 | 16.88 | 2021-02-02 |
| 1148 | 2021-02-03 | 27,998,780 | -580,000 | 1.23 | 2,272,552,000 | 464,779,748 | 16.60 | 2021-02-01 |
| 1149 | 2021-02-02 | 28,578,780 | -371,000 | 1.33 | 2,150,552,000 | 465,834,114 | 16.30 | 2021-01-29 |
| 1150 | 2021-02-01 | 28,949,780 | 654,000 | 1.35 | 2,150,552,000 | 460,301,502 | 15.90 | 2021-01-28 |
| 1151 | 2021-01-29 | 28,295,780 | 2,866,000 | 1.32 | 2,150,522,000 | 457,825,720 | 16.18 | 2021-01-27 |
| 1152 | 2021-01-28 | 25,429,780 | 1,173,000 | 1.18 | 2,150,522,000 | 459,770,422 | 18.08 | 2021-01-26 |
| 1153 | 2021-01-27 | 24,256,780 | 946,314 | 1.13 | 2,150,522,000 | 443,899,074 | 18.30 | 2021-01-25 |
| 1154 | 2021-01-26 | 23,310,466 | 99,000 | 1.08 | 2,150,522,000 | 410,730,411 | 17.62 | 2021-01-22 |
| 1155 | 2021-01-25 | 23,211,466 | 841,000 | 1.08 | 2,150,522,000 | 396,451,839 | 17.08 | 2021-01-21 |
| 1156 | 2021-01-22 | 22,370,466 | 2,301,000 | 1.04 | 2,150,522,000 | 387,903,880 | 17.34 | 2021-01-20 |
| 1157 | 2021-01-21 | 20,069,466 | 2,134,000 | 0.93 | 2,150,522,000 | 338,772,586 | 16.88 | 2021-01-19 |
| 1158 | 2021-01-20 | 17,935,466 | -165,000 | 0.83 | 2,150,522,000 | 284,815,200 | 15.88 | 2021-01-18 |
| 1159 | 2021-01-19 | 18,100,466 | -15,000 | 0.84 | 2,150,522,000 | 278,023,158 | 15.36 | 2021-01-15 |
| 1160 | 2021-01-18 | 18,115,466 | 110,000 | 0.84 | 2,150,522,000 | 278,253,558 | 15.36 | 2021-01-14 |
| 1161 | 2021-01-15 | 18,005,466 | 144,000 | 0.84 | 2,150,522,000 | 286,647,019 | 15.92 | 2021-01-13 |
| 1162 | 2021-01-14 | 17,861,466 | 465,000 | 0.83 | 2,150,222,000 | 282,925,621 | 15.84 | 2021-01-12 |
| 1163 | 2021-01-13 | 17,396,466 | -1,027,000 | 0.81 | 2,150,222,000 | 278,691,385 | 16.02 | 2021-01-11 |
| 1164 | 2021-01-12 | 18,423,466 | 690,000 | 0.86 | 2,150,222,000 | 316,146,677 | 17.16 | 2021-01-08 |
| 1165 | 2021-01-11 | 17,733,466 | -50,000 | 0.82 | 2,150,222,000 | 280,898,101 | 15.84 | 2021-01-07 |
| 1166 | 2021-01-08 | 17,783,466 | -39,000 | 0.83 | 2,150,222,000 | 291,648,842 | 16.40 | 2021-01-06 |
| 1167 | 2021-01-07 | 17,822,466 | -38,000 | 0.83 | 2,150,222,000 | 278,743,368 | 15.64 | 2021-01-05 |
| 1168 | 2021-01-06 | 17,860,466 | -69,000 | 0.83 | 2,150,222,000 | 268,621,409 | 15.04 | 2021-01-04 |
| 1169 | 2021-01-05 | 17,929,466 | -762,000 | 0.83 | 2,150,222,000 | 264,638,918 | 14.76 | 2020-12-30 |
| 1170 | 2021-01-04 | 18,691,466 | -1,132,000 | 0.87 | 2,150,222,000 | 271,026,257 | 14.50 | 2020-12-29 |
| 1171 | 2020-12-30 | 19,823,466 | -594,000 | 0.92 | 2,150,222,000 | 287,440,257 | 14.50 | 2020-12-28 |
| 1172 | 2020-12-29 | 20,417,466 | -34,000 | 0.95 | 2,150,222,000 | 306,670,339 | 15.02 | 2020-12-23 |
| 1173 | 2020-12-28 | 20,451,466 | -445,000 | 0.95 | 2,150,222,000 | 304,317,814 | 14.88 | 2020-12-22 |
| 1174 | 2020-12-23 | 20,896,466 | -548,000 | 0.97 | 2,150,222,000 | 309,267,697 | 14.80 | 2020-12-21 |
| 1175 | 2020-12-22 | 21,444,466 | 55,000 | 1.00 | 2,150,222,000 | 314,804,761 | 14.68 | 2020-12-18 |
| 1176 | 2020-12-21 | 21,389,466 | -744,000 | 0.99 | 2,150,222,000 | 308,436,100 | 14.42 | 2020-12-17 |
| 1177 | 2020-12-18 | 22,133,466 | 236,000 | 1.03 | 2,150,222,000 | 318,721,910 | 14.40 | 2020-12-16 |
| 1178 | 2020-12-17 | 21,897,466 | -24,000 | 1.02 | 2,150,222,000 | 309,630,169 | 14.14 | 2020-12-15 |
| 1179 | 2020-12-16 | 21,921,466 | -34,000 | 1.02 | 2,150,222,000 | 313,476,964 | 14.30 | 2020-12-14 |
| 1180 | 2020-12-15 | 21,955,466 | -21,000 | 1.02 | 2,150,222,000 | 302,107,212 | 13.76 | 2020-12-11 |
| 1181 | 2020-12-14 | 21,976,466 | -23,000 | 1.02 | 2,150,222,000 | 309,868,171 | 14.10 | 2020-12-10 |
| 1182 | 2020-12-11 | 21,999,466 | -8,000 | 1.02 | 2,150,222,000 | 310,632,460 | 14.12 | 2020-12-09 |
| 1183 | 2020-12-10 | 22,007,466 | -53,000 | 1.02 | 2,150,222,000 | 318,227,958 | 14.46 | 2020-12-08 |
| 1184 | 2020-12-09 | 22,060,466 | 113,000 | 1.03 | 2,150,222,000 | 322,082,804 | 14.60 | 2020-12-07 |
| 1185 | 2020-12-08 | 21,947,466 | 217,000 | 1.02 | 2,150,222,000 | 324,383,547 | 14.78 | 2020-12-04 |
| 1186 | 2020-12-07 | 21,730,466 | -117,000 | 1.01 | 2,150,222,000 | 327,260,818 | 15.06 | 2020-12-03 |
| 1187 | 2020-12-04 | 21,847,466 | -78,000 | 1.02 | 2,150,222,000 | 325,527,243 | 14.90 | 2020-12-02 |
| 1188 | 2020-12-03 | 21,925,466 | 613,000 | 1.02 | 2,150,222,000 | 326,689,443 | 14.90 | 2020-12-01 |
| 1189 | 2020-12-02 | 21,312,466 | 2,000 | 0.99 | 2,150,222,000 | 329,916,974 | 15.48 | 2020-11-30 |
| 1190 | 2020-12-01 | 21,310,466 | -8,000 | 0.99 | 2,150,222,000 | 320,935,618 | 15.06 | 2020-11-27 |
| 1191 | 2020-11-30 | 21,318,466 | -27,000 | 0.99 | 2,150,222,000 | 317,645,143 | 14.90 | 2020-11-26 |
| 1192 | 2020-11-27 | 21,345,466 | 239,000 | 0.99 | 2,150,222,000 | 321,889,627 | 15.08 | 2020-11-25 |
| 1193 | 2020-11-26 | 21,106,466 | -33,000 | 0.98 | 2,150,222,000 | 323,773,188 | 15.34 | 2020-11-24 |
| 1194 | 2020-11-25 | 21,139,466 | -151,000 | 0.98 | 2,150,222,000 | 317,091,990 | 15.00 | 2020-11-23 |
| 1195 | 2020-11-24 | 21,290,466 | -19,000 | 0.99 | 2,150,222,000 | 318,079,562 | 14.94 | 2020-11-20 |
| 1196 | 2020-11-23 | 21,309,466 | -427,000 | 0.99 | 2,150,222,000 | 317,511,043 | 14.90 | 2020-11-19 |
| 1197 | 2020-11-20 | 21,736,466 | -72,000 | 1.01 | 2,150,222,000 | 321,264,967 | 14.78 | 2020-11-18 |
| 1198 | 2020-11-19 | 21,808,466 | 47,000 | 1.01 | 2,150,222,000 | 316,658,926 | 14.52 | 2020-11-17 |
| 1199 | 2020-11-18 | 21,761,466 | 50,000 | 1.01 | 2,150,222,000 | 307,707,129 | 14.14 | 2020-11-16 |
| 1200 | 2020-11-17 | 21,711,466 | 49,000 | 1.01 | 2,150,222,000 | 320,027,009 | 14.74 | 2020-11-13 |
| 1201 | 2020-11-16 | 21,662,466 | 209,000 | 1.01 | 2,150,222,000 | 312,806,009 | 14.44 | 2020-11-12 |
| 1202 | 2020-11-13 | 21,453,466 | -184,000 | 1.00 | 2,150,222,000 | 287,476,444 | 13.40 | 2020-11-11 |
| 1203 | 2020-11-12 | 21,637,466 | -453,000 | 1.01 | 2,150,222,000 | 290,374,794 | 13.42 | 2020-11-10 |
| 1204 | 2020-11-11 | 22,090,466 | -867,000 | 1.03 | 2,150,222,000 | 293,803,198 | 13.30 | 2020-11-09 |
| 1205 | 2020-11-10 | 22,957,466 | 134,000 | 1.07 | 2,150,222,000 | 317,272,180 | 13.82 | 2020-11-06 |
| 1206 | 2020-11-09 | 22,823,466 | 76,000 | 1.06 | 2,150,222,000 | 311,768,546 | 13.66 | 2020-11-05 |
| 1207 | 2020-11-06 | 22,747,466 | -279,000 | 1.06 | 2,150,222,000 | 311,640,284 | 13.70 | 2020-11-04 |
| 1208 | 2020-11-05 | 23,026,466 | 54,000 | 1.07 | 2,150,222,000 | 298,883,529 | 12.98 | 2020-11-03 |
| 1209 | 2020-11-04 | 22,972,466 | -1,005,000 | 1.07 | 2,150,222,000 | 294,966,463 | 12.84 | 2020-11-02 |
| 1210 | 2020-11-03 | 23,977,466 | -2,000 | 1.12 | 2,150,222,000 | 308,829,762 | 12.88 | 2020-10-30 |
| 1211 | 2020-11-02 | 23,979,466 | -299,000 | 1.12 | 2,150,222,000 | 308,375,933 | 12.86 | 2020-10-29 |
| 1212 | 2020-10-30 | 24,278,466 | -165,000 | 1.13 | 2,150,222,000 | 316,105,627 | 13.02 | 2020-10-28 |
| 1213 | 2020-10-29 | 24,443,466 | -582,000 | 1.14 | 2,150,222,000 | 320,209,405 | 13.10 | 2020-10-27 |
| 1214 | 2020-10-28 | 25,025,466 | -1,128,000 | 1.16 | 2,150,222,000 | 326,332,077 | 13.04 | 2020-10-23 |
| 1215 | 2020-10-27 | 26,153,466 | -754,000 | 1.22 | 2,150,222,000 | 350,979,514 | 13.42 | 2020-10-22 |
| 1216 | 2020-10-23 | 26,907,466 | -371,000 | 1.25 | 2,150,222,000 | 359,483,746 | 13.36 | 2020-10-21 |
| 1217 | 2020-10-22 | 27,278,466 | -285,000 | 1.27 | 2,150,222,000 | 365,531,444 | 13.40 | 2020-10-20 |
| 1218 | 2020-10-21 | 27,563,466 | -516,000 | 1.28 | 2,150,222,000 | 368,247,906 | 13.36 | 2020-10-19 |
| 1219 | 2020-10-20 | 28,079,466 | -329,000 | 1.31 | 2,150,222,000 | 379,634,380 | 13.52 | 2020-10-16 |
| 1220 | 2020-10-19 | 28,408,466 | -192,000 | 1.32 | 2,150,222,000 | 390,900,492 | 13.76 | 2020-10-15 |
| 1221 | 2020-10-16 | 28,600,466 | 79,000 | 1.33 | 2,150,222,000 | 398,118,487 | 13.92 | 2020-10-14 |
| 1222 | 2020-10-15 | 28,521,466 | -42,000 | 1.33 | 2,150,222,000 | 410,709,110 | 14.40 | 2020-10-12 |
| 1223 | 2020-10-14 | 28,563,466 | -1,041,000 | 1.33 | 2,150,222,000 | 408,457,564 | 14.30 | 2020-10-09 |
| 1224 | 2020-09-30 | 29,604,466 | -51,000 | 1.38 | 2,150,222,000 | 422,751,774 | 14.28 | 2020-09-28 |
| 1225 | 2020-09-29 | 29,655,466 | 100,000 | 1.38 | 2,150,222,000 | 421,107,617 | 14.20 | 2020-09-25 |
| 1226 | 2020-09-28 | 29,555,466 | -227,000 | 1.37 | 2,150,222,000 | 426,780,929 | 14.44 | 2020-09-24 |
| 1227 | 2020-09-25 | 29,782,466 | -604,000 | 1.39 | 2,150,222,000 | 441,376,146 | 14.82 | 2020-09-23 |
| 1228 | 2020-09-24 | 30,386,466 | 74,000 | 1.41 | 2,150,222,000 | 433,311,005 | 14.26 | 2020-09-22 |
| 1229 | 2020-09-23 | 30,312,466 | 27,000 | 1.41 | 2,150,222,000 | 429,224,519 | 14.16 | 2020-09-21 |
| 1230 | 2020-09-22 | 30,285,466 | -3,000 | 1.41 | 2,150,222,000 | 440,956,385 | 14.56 | 2020-09-18 |
| 1231 | 2020-09-21 | 30,288,466 | 29,000 | 1.41 | 2,150,222,000 | 431,307,756 | 14.24 | 2020-09-17 |
| 1232 | 2020-09-18 | 30,259,466 | 129,000 | 1.41 | 2,150,222,000 | 435,736,310 | 14.40 | 2020-09-16 |
| 1233 | 2020-09-17 | 30,130,466 | -627,000 | 1.40 | 2,150,222,000 | 438,096,976 | 14.54 | 2020-09-15 |
| 1234 | 2020-09-16 | 30,757,466 | -650,000 | 1.43 | 2,150,222,000 | 445,368,108 | 14.48 | 2020-09-14 |
| 1235 | 2020-09-15 | 31,407,466 | -2,838,000 | 1.46 | 2,150,222,000 | 444,729,719 | 14.16 | 2020-09-11 |
| 1236 | 2020-09-14 | 34,245,466 | -243,000 | 1.59 | 2,150,222,000 | 486,285,617 | 14.20 | 2020-09-10 |
| 1237 | 2020-09-11 | 34,488,466 | 383,000 | 1.60 | 2,150,222,000 | 487,666,909 | 14.14 | 2020-09-09 |
| 1238 | 2020-09-10 | 34,105,466 | 130,000 | 1.59 | 2,150,222,000 | 482,251,289 | 14.14 | 2020-09-08 |
| 1239 | 2020-09-09 | 33,975,466 | -430,000 | 1.58 | 2,150,222,000 | 484,490,145 | 14.26 | 2020-09-07 |
| 1240 | 2020-09-08 | 34,405,466 | 158,000 | 1.60 | 2,150,222,000 | 496,814,929 | 14.44 | 2020-09-04 |
| 1241 | 2020-09-07 | 34,247,466 | -59,000 | 1.59 | 2,150,222,000 | 496,588,257 | 14.50 | 2020-09-03 |
| 1242 | 2020-09-04 | 34,306,466 | 1,524,000 | 1.60 | 2,150,222,000 | 515,283,119 | 15.02 | 2020-09-02 |
| 1243 | 2020-09-03 | 32,782,466 | -424,000 | 1.52 | 2,150,222,000 | 508,783,872 | 15.52 | 2020-09-01 |
| 1244 | 2020-09-02 | 33,206,466 | 17,000 | 1.54 | 2,150,222,000 | 506,066,542 | 15.24 | 2020-08-31 |
| 1245 | 2020-09-01 | 33,189,466 | 2,000 | 1.54 | 2,150,222,000 | 524,393,563 | 15.80 | 2020-08-28 |
| 1246 | 2020-08-31 | 33,187,466 | 21,000 | 1.54 | 2,150,222,000 | 523,698,213 | 15.78 | 2020-08-27 |
| 1247 | 2020-08-28 | 33,166,466 | -31,000 | 1.54 | 2,150,222,000 | 510,763,576 | 15.40 | 2020-08-26 |
| 1248 | 2020-08-27 | 33,197,466 | -20,000 | 1.54 | 2,150,222,000 | 517,880,470 | 15.60 | 2020-08-25 |
| 1249 | 2020-08-26 | 33,217,466 | 6,000 | 1.54 | 2,150,222,000 | 537,458,600 | 16.18 | 2020-08-24 |
| 1250 | 2020-08-25 | 33,211,466 | 19,000 | 1.54 | 2,150,222,000 | 534,704,603 | 16.10 | 2020-08-21 |
| 1251 | 2020-08-24 | 33,192,466 | 10,000 | 1.54 | 2,150,222,000 | 519,130,168 | 15.64 | 2020-08-20 |
| 1252 | 2020-08-21 | 33,182,466 | 1,279,000 | 1.54 | 2,150,222,000 | 514,991,872 | 15.52 | 2020-08-19 |
| 1253 | 2020-08-20 | 31,903,466 | 86,000 | 1.48 | 2,150,222,000 | 500,884,416 | 15.70 | 2020-08-18 |
| 1254 | 2020-08-19 | 31,817,466 | 255,000 | 1.57 | 2,020,222,000 | 493,170,723 | 15.50 | 2020-08-17 |
| 1255 | 2020-08-18 | 31,562,466 | 196,000 | 1.56 | 2,020,222,000 | 490,480,722 | 15.54 | 2020-08-14 |
| 1256 | 2020-08-17 | 31,366,466 | 52,000 | 1.55 | 2,020,222,000 | 486,807,552 | 15.52 | 2020-08-13 |
| 1257 | 2020-08-14 | 31,314,466 | 1,157,000 | 1.55 | 2,020,222,000 | 483,495,355 | 15.44 | 2020-08-12 |
| 1258 | 2020-08-13 | 30,157,466 | 4,311,000 | 1.49 | 2,020,222,000 | 473,472,216 | 15.70 | 2020-08-11 |
| 1259 | 2020-08-12 | 25,846,466 | 922,000 | 1.28 | 2,020,222,000 | 434,220,629 | 16.80 | 2020-08-10 |
| 1260 | 2020-08-11 | 24,924,466 | -199,000 | 1.23 | 2,020,222,000 | 394,803,541 | 15.84 | 2020-08-07 |
| 1261 | 2020-08-10 | 25,123,466 | 42,000 | 1.24 | 2,020,222,000 | 379,866,806 | 15.12 | 2020-08-06 |
| 1262 | 2020-08-07 | 25,081,466 | 24,000 | 1.24 | 2,020,222,000 | 377,225,249 | 15.04 | 2020-08-05 |
| 1263 | 2020-08-06 | 25,057,466 | 36,000 | 1.24 | 2,020,222,000 | 379,871,185 | 15.16 | 2020-08-04 |
| 1264 | 2020-08-05 | 25,021,466 | -18,000 | 1.24 | 2,020,222,000 | 362,811,257 | 14.50 | 2020-08-03 |
| 1265 | 2020-08-04 | 25,039,466 | -278,000 | 1.24 | 2,020,222,000 | 368,080,150 | 14.70 | 2020-07-31 |
| 1266 | 2020-08-03 | 25,317,466 | -14,000 | 1.25 | 2,020,222,000 | 366,596,908 | 14.48 | 2020-07-30 |
| 1267 | 2020-07-31 | 25,331,466 | 150,000 | 1.25 | 2,020,222,000 | 375,412,326 | 14.82 | 2020-07-29 |
| 1268 | 2020-07-30 | 25,181,466 | -663,000 | 1.25 | 2,020,222,000 | 383,261,913 | 15.22 | 2020-07-28 |
| 1269 | 2020-07-29 | 25,844,466 | -684,000 | 1.28 | 2,020,222,000 | 353,035,406 | 13.66 | 2020-07-27 |
| 1270 | 2020-07-28 | 26,528,466 | -534,000 | 1.31 | 2,020,222,000 | 358,134,291 | 13.50 | 2020-07-24 |
| 1271 | 2020-07-24 | 27,062,466 | -124,000 | 1.34 | 2,020,222,000 | 386,993,264 | 14.30 | 2020-07-22 |
| 1272 | 2020-07-23 | 27,186,466 | 1,012,000 | 1.35 | 2,020,222,000 | 400,184,780 | 14.72 | 2020-07-21 |
| 1273 | 2020-07-22 | 26,174,466 | 95,000 | 1.30 | 2,020,222,000 | 383,717,672 | 14.66 | 2020-07-20 |
| 1274 | 2020-07-21 | 26,079,466 | 1,041,000 | 1.29 | 2,020,222,000 | 365,112,524 | 14.00 | 2020-07-17 |
| 1275 | 2020-07-20 | 25,038,466 | 1,492,000 | 1.24 | 2,020,222,000 | 315,985,441 | 12.62 | 2020-07-16 |
| 1276 | 2020-07-17 | 23,546,466 | 503,000 | 1.17 | 2,020,222,000 | 310,813,351 | 13.20 | 2020-07-15 |
| 1277 | 2020-07-16 | 23,043,466 | 768,000 | 1.14 | 2,020,222,000 | 297,260,711 | 12.90 | 2020-07-14 |
| 1278 | 2020-07-15 | 22,275,466 | 703,000 | 1.10 | 2,020,222,000 | 283,789,437 | 12.74 | 2020-07-13 |
| 1279 | 2020-07-14 | 21,572,466 | 94,000 | 1.07 | 2,020,222,000 | 267,067,129 | 12.38 | 2020-07-10 |
| 1280 | 2020-07-13 | 21,478,466 | -605,000 | 1.06 | 2,020,222,000 | 270,628,672 | 12.60 | 2020-07-09 |
| 1281 | 2020-07-10 | 22,083,466 | 476,000 | 1.09 | 2,020,222,000 | 276,926,664 | 12.54 | 2020-07-08 |
| 1282 | 2020-07-09 | 21,607,466 | 16,000 | 1.07 | 2,020,222,000 | 277,872,013 | 12.86 | 2020-07-07 |
| 1283 | 2020-07-08 | 21,591,466 | 402,000 | 1.07 | 2,020,222,000 | 268,166,008 | 12.42 | 2020-07-06 |
| 1284 | 2020-07-07 | 21,189,466 | 54,000 | 1.05 | 2,020,222,000 | 259,359,064 | 12.24 | 2020-07-03 |
| 1285 | 2020-07-06 | 21,135,466 | -210,000 | 1.05 | 2,020,222,000 | 263,770,616 | 12.48 | 2020-07-02 |
| 1286 | 2020-07-03 | 21,345,466 | -40,000 | 1.06 | 2,020,222,000 | 265,964,506 | 12.46 | 2020-06-30 |
| 1287 | 2020-07-02 | 21,385,466 | -325,000 | 1.06 | 2,020,222,000 | 269,884,581 | 12.62 | 2020-06-29 |
| 1288 | 2020-06-24 | 21,710,466 | 7,000 | 1.07 | 2,020,222,000 | 276,591,337 | 12.74 | 2020-06-22 |
| 1289 | 2020-06-23 | 21,703,466 | -30,000 | 1.07 | 2,020,222,000 | 279,974,711 | 12.90 | 2020-06-19 |
| 1290 | 2020-06-22 | 21,733,466 | -31,000 | 1.08 | 2,020,222,000 | 278,188,365 | 12.80 | 2020-06-18 |
| 1291 | 2020-06-19 | 21,764,466 | -22,000 | 1.08 | 2,020,222,000 | 275,538,140 | 12.66 | 2020-06-17 |
| 1292 | 2020-06-18 | 21,786,466 | 191,000 | 1.08 | 2,020,222,000 | 274,509,472 | 12.60 | 2020-06-16 |
| 1293 | 2020-06-17 | 21,595,466 | -2,919,000 | 1.07 | 2,020,222,000 | 272,534,781 | 12.62 | 2020-06-15 |
| 1294 | 2020-06-16 | 24,514,466 | -142,000 | 1.21 | 2,020,222,000 | 318,688,058 | 13.00 | 2020-06-12 |
| 1295 | 2020-06-15 | 24,656,466 | -899,000 | 1.22 | 2,020,222,000 | 319,547,799 | 12.96 | 2020-06-11 |
| 1296 | 2020-06-12 | 25,555,466 | -464,000 | 1.26 | 2,020,222,000 | 331,709,949 | 12.98 | 2020-06-10 |
| 1297 | 2020-06-11 | 26,019,466 | -264,000 | 1.29 | 2,020,222,000 | 332,528,775 | 12.78 | 2020-06-09 |
| 1298 | 2020-06-10 | 26,283,466 | -260,000 | 1.30 | 2,020,222,000 | 339,056,711 | 12.90 | 2020-06-08 |
| 1299 | 2020-06-09 | 26,543,466 | 399,000 | 1.31 | 2,020,222,000 | 355,682,444 | 13.40 | 2020-06-05 |
| 1300 | 2020-06-08 | 26,144,466 | -366,000 | 1.29 | 2,020,222,000 | 347,198,508 | 13.28 | 2020-06-04 |
| 1301 | 2020-06-05 | 26,510,466 | -64,000 | 1.31 | 2,020,222,000 | 356,300,663 | 13.44 | 2020-06-03 |
| 1302 | 2020-06-04 | 26,574,466 | 152,000 | 1.32 | 2,020,222,000 | 360,349,759 | 13.56 | 2020-06-02 |
| 1303 | 2020-06-03 | 26,422,466 | 292,000 | 1.31 | 2,020,222,000 | 358,288,639 | 13.56 | 2020-06-01 |
| 1304 | 2020-06-02 | 26,130,466 | -450,000 | 1.29 | 2,020,222,000 | 350,148,244 | 13.40 | 2020-05-29 |
| 1305 | 2020-06-01 | 26,580,466 | -271,000 | 1.32 | 2,020,222,000 | 351,925,370 | 13.24 | 2020-05-28 |
| 1306 | 2020-05-29 | 26,851,466 | 59,000 | 1.33 | 2,020,222,000 | 358,198,556 | 13.34 | 2020-05-27 |
| 1307 | 2020-05-28 | 26,792,466 | -512,000 | 1.33 | 2,020,222,000 | 365,449,236 | 13.64 | 2020-05-26 |
| 1308 | 2020-05-27 | 27,304,466 | -345,000 | 1.35 | 2,020,222,000 | 375,163,363 | 13.74 | 2020-05-25 |
| 1309 | 2020-05-26 | 27,649,466 | -119,000 | 1.37 | 2,020,202,000 | 366,631,919 | 13.26 | 2020-05-22 |
| 1310 | 2020-05-25 | 27,768,466 | -611,000 | 1.37 | 2,020,202,000 | 375,985,030 | 13.54 | 2020-05-21 |
| 1311 | 2020-05-22 | 28,379,466 | 149,000 | 1.40 | 2,020,202,000 | 394,474,577 | 13.90 | 2020-05-20 |
| 1312 | 2020-05-21 | 28,230,466 | -474,000 | 1.40 | 2,020,202,000 | 396,920,352 | 14.06 | 2020-05-19 |
| 1313 | 2020-05-20 | 28,704,466 | -210,000 | 1.42 | 2,020,202,000 | 389,232,559 | 13.56 | 2020-05-18 |
| 1314 | 2020-05-19 | 28,914,466 | 177,000 | 1.43 | 2,020,202,000 | 390,345,291 | 13.50 | 2020-05-15 |
| 1315 | 2020-05-18 | 28,737,466 | -373,000 | 1.42 | 2,020,202,000 | 380,484,050 | 13.24 | 2020-05-14 |
| 1316 | 2020-05-15 | 29,110,466 | -734,000 | 1.44 | 2,020,202,000 | 390,662,454 | 13.42 | 2020-05-13 |
| 1317 | 2020-05-14 | 29,844,466 | 145,000 | 1.48 | 2,020,202,000 | 405,287,848 | 13.58 | 2020-05-12 |
| 1318 | 2020-05-13 | 29,699,466 | 326,000 | 1.47 | 2,020,202,000 | 403,912,738 | 13.60 | 2020-05-11 |
| 1319 | 2020-05-12 | 29,373,466 | 408,000 | 1.45 | 2,020,202,000 | 387,142,282 | 13.18 | 2020-05-08 |
| 1320 | 2020-05-11 | 28,965,466 | 430,000 | 1.43 | 2,020,202,000 | 373,075,202 | 12.88 | 2020-05-07 |
| 1321 | 2020-05-08 | 28,535,466 | -296,000 | 1.41 | 2,020,202,000 | 379,521,698 | 13.30 | 2020-05-06 |
| 1322 | 2020-04-29 | 28,831,466 | -665,000 | 1.43 | 2,020,202,000 | 372,502,541 | 12.92 | 2020-04-27 |
| 1323 | 2020-04-28 | 29,496,466 | -828,000 | 1.46 | 2,020,202,000 | 350,418,016 | 11.88 | 2020-04-24 |
| 1324 | 2020-04-27 | 30,324,466 | 433,000 | 1.50 | 2,020,202,000 | 357,828,699 | 11.80 | 2020-04-23 |
| 1325 | 2020-04-24 | 29,891,466 | -33,000 | 1.48 | 2,020,202,000 | 321,632,174 | 10.76 | 2020-04-22 |
| 1326 | 2020-04-23 | 29,924,466 | 117,000 | 1.48 | 2,020,202,000 | 308,820,489 | 10.32 | 2020-04-21 |
| 1327 | 2020-04-22 | 29,807,466 | 86,000 | 1.48 | 2,020,202,000 | 312,978,393 | 10.50 | 2020-04-20 |
| 1328 | 2020-04-21 | 29,721,466 | 59,000 | 1.47 | 2,020,202,000 | 312,075,393 | 10.50 | 2020-04-17 |
| 1329 | 2020-04-20 | 29,662,466 | -1,000 | 1.47 | 2,020,202,000 | 311,455,893 | 10.50 | 2020-04-16 |
| 1330 | 2020-04-17 | 29,663,466 | 245,000 | 1.47 | 2,020,202,000 | 316,805,817 | 10.68 | 2020-04-15 |
| 1331 | 2020-04-16 | 29,418,466 | 159,000 | 1.46 | 2,020,202,000 | 312,424,109 | 10.62 | 2020-04-14 |
| 1332 | 2020-04-15 | 29,259,466 | 296,000 | 1.45 | 2,020,202,000 | 312,491,097 | 10.68 | 2020-04-09 |
| 1333 | 2020-04-14 | 28,963,466 | 216,000 | 1.43 | 2,020,202,000 | 309,329,817 | 10.68 | 2020-04-08 |
| 1334 | 2020-04-09 | 28,747,466 | 42,000 | 1.42 | 2,020,202,000 | 307,597,886 | 10.70 | 2020-04-07 |
| 1335 | 2020-04-03 | 28,705,466 | 600,000 | 1.42 | 2,020,202,000 | 299,110,956 | 10.42 | 2020-04-01 |
| 1336 | 2020-04-02 | 28,105,466 | -175,000 | 1.39 | 2,020,202,000 | 303,539,033 | 10.80 | 2020-03-31 |
| 1337 | 2020-04-01 | 28,280,466 | 438,000 | 1.40 | 2,020,202,000 | 292,420,018 | 10.34 | 2020-03-30 |
| 1338 | 2020-03-31 | 27,842,466 | 493,000 | 1.38 | 2,020,202,000 | 283,436,304 | 10.18 | 2020-03-27 |
| 1339 | 2020-03-30 | 27,349,466 | 469,000 | 1.35 | 2,020,202,000 | 272,947,671 | 9.980 | 2020-03-26 |
| 1340 | 2020-03-27 | 26,880,466 | -47,000 | 1.33 | 2,020,202,000 | 267,729,441 | 9.960 | 2020-03-25 |
| 1341 | 2020-03-26 | 26,927,466 | -464,127 | 1.33 | 2,020,202,000 | 246,117,039 | 9.140 | 2020-03-24 |
| 1342 | 2020-03-25 | 27,391,593 | 139,000 | 1.36 | 2,020,202,000 | 248,441,749 | 9.070 | 2020-03-23 |
| 1343 | 2020-03-24 | 27,252,593 | 279,000 | 1.35 | 2,020,202,000 | 259,989,737 | 9.540 | 2020-03-20 |
| 1344 | 2020-03-23 | 26,973,593 | 221,000 | 1.34 | 2,020,202,000 | 255,170,190 | 9.460 | 2020-03-19 |
| 1345 | 2020-03-20 | 26,752,593 | -29,000 | 1.32 | 2,020,202,000 | 260,035,204 | 9.720 | 2020-03-18 |
| 1346 | 2020-03-19 | 26,781,593 | 125,000 | 1.33 | 2,020,202,000 | 262,995,243 | 9.820 | 2020-03-17 |
| 1347 | 2020-03-18 | 26,656,593 | -182,000 | 1.32 | 2,020,202,000 | 264,433,403 | 9.920 | 2020-03-16 |
| 1348 | 2020-03-17 | 26,838,593 | 228,000 | 1.33 | 2,020,202,000 | 278,047,823 | 10.36 | 2020-03-13 |
| 1349 | 2020-03-16 | 26,610,593 | 16,000 | 1.32 | 2,020,202,000 | 282,072,286 | 10.60 | 2020-03-12 |
| 1350 | 2020-03-13 | 26,594,593 | -3,000 | 1.32 | 2,020,202,000 | 290,944,847 | 10.94 | 2020-03-11 |
| 1351 | 2020-03-12 | 26,597,593 | -20,000 | 1.32 | 2,020,202,000 | 288,849,860 | 10.86 | 2020-03-10 |
| 1352 | 2020-03-11 | 26,617,593 | 46,000 | 1.32 | 2,020,202,000 | 285,340,597 | 10.72 | 2020-03-09 |
| 1353 | 2020-03-10 | 26,571,593 | -473,000 | 1.32 | 2,020,202,000 | 300,790,433 | 11.32 | 2020-03-06 |
| 1354 | 2020-03-09 | 27,044,593 | -644,000 | 1.34 | 2,020,202,000 | 311,553,711 | 11.52 | 2020-03-05 |
| 1355 | 2020-03-06 | 27,688,593 | -305,000 | 1.37 | 2,020,202,000 | 309,004,698 | 11.16 | 2020-03-04 |
| 1356 | 2020-03-05 | 27,993,593 | -825,000 | 1.39 | 2,020,202,000 | 307,369,651 | 10.98 | 2020-03-03 |
| 1357 | 2020-03-04 | 28,818,593 | -609,000 | 1.43 | 2,020,202,000 | 315,275,407 | 10.94 | 2020-03-02 |
| 1358 | 2020-03-03 | 29,427,593 | -320,000 | 1.46 | 2,020,202,000 | 326,057,730 | 11.08 | 2020-02-28 |
| 1359 | 2020-03-02 | 29,747,593 | -693,000 | 1.47 | 2,020,202,000 | 344,477,127 | 11.58 | 2020-02-27 |
| 1360 | 2020-02-28 | 30,440,593 | 1,291,000 | 1.51 | 2,020,202,000 | 354,328,503 | 11.64 | 2020-02-26 |
| 1361 | 2020-02-27 | 29,149,593 | 1,000 | 1.44 | 2,020,202,000 | 319,479,539 | 10.96 | 2020-02-25 |
| 1362 | 2020-02-26 | 29,148,593 | -5,000 | 1.44 | 2,020,202,000 | 317,719,664 | 10.90 | 2020-02-24 |
| 1363 | 2020-02-25 | 29,153,593 | -131,000 | 1.44 | 2,020,202,000 | 320,689,523 | 11.00 | 2020-02-21 |
| 1364 | 2020-02-24 | 29,284,593 | -40,000 | 1.45 | 2,020,202,000 | 322,130,523 | 11.00 | 2020-02-20 |
| 1365 | 2020-02-21 | 29,324,593 | -5,000 | 1.45 | 2,020,202,000 | 327,262,458 | 11.16 | 2020-02-19 |
| 1366 | 2020-02-20 | 29,329,593 | -269,000 | 1.45 | 2,020,202,000 | 326,145,074 | 11.12 | 2020-02-18 |
| 1367 | 2020-02-19 | 29,598,593 | -246,000 | 1.47 | 2,020,202,000 | 335,056,073 | 11.32 | 2020-02-17 |
| 1368 | 2020-02-18 | 29,844,593 | -298,000 | 1.48 | 2,020,202,000 | 332,468,766 | 11.14 | 2020-02-14 |
| 1369 | 2020-02-17 | 30,142,593 | -801,000 | 1.49 | 2,020,202,000 | 338,199,893 | 11.22 | 2020-02-13 |
| 1370 | 2020-02-14 | 30,943,593 | 13,000 | 1.53 | 2,020,202,000 | 358,326,807 | 11.58 | 2020-02-12 |
| 1371 | 2020-02-13 | 30,930,593 | -877,000 | 1.53 | 2,020,202,000 | 348,278,477 | 11.26 | 2020-02-11 |
| 1372 | 2020-02-12 | 31,807,593 | -164,000 | 1.57 | 2,020,202,000 | 367,695,775 | 11.56 | 2020-02-10 |
| 1373 | 2020-02-11 | 31,971,593 | -360,000 | 1.58 | 2,020,202,000 | 358,721,273 | 11.22 | 2020-02-07 |
| 1374 | 2020-02-10 | 32,331,593 | 64,000 | 1.60 | 2,020,202,000 | 338,188,463 | 10.46 | 2020-02-06 |
| 1375 | 2020-02-07 | 32,267,593 | 1,316,000 | 1.60 | 2,020,202,000 | 329,129,449 | 10.20 | 2020-02-05 |
| 1376 | 2020-02-06 | 30,951,593 | -69,000 | 1.53 | 2,020,202,000 | 310,134,962 | 10.02 | 2020-02-04 |
| 1377 | 2020-02-05 | 31,020,593 | 443,000 | 1.54 | 2,020,202,000 | 299,969,134 | 9.670 | 2020-02-03 |
| 1378 | 2020-01-23 | 30,577,593 | -619,000 | 1.51 | 2,020,202,000 | 336,353,523 | 11.00 | 2020-01-21 |
| 1379 | 2020-01-22 | 31,196,593 | -463,000 | 1.54 | 2,020,202,000 | 352,521,501 | 11.30 | 2020-01-20 |
| 1380 | 2020-01-21 | 31,659,593 | -458,000 | 1.57 | 2,020,202,000 | 367,251,279 | 11.60 | 2020-01-17 |
| 1381 | 2020-01-20 | 32,117,593 | -566,000 | 1.59 | 2,020,202,000 | 367,425,264 | 11.44 | 2020-01-16 |
| 1382 | 2020-01-17 | 32,683,593 | 153,000 | 1.62 | 2,020,202,000 | 374,553,976 | 11.46 | 2020-01-15 |
| 1383 | 2020-01-16 | 32,530,593 | 362,000 | 1.61 | 2,020,202,000 | 365,643,865 | 11.24 | 2020-01-14 |
| 1384 | 2020-01-15 | 32,168,593 | -196,000 | 1.59 | 2,020,202,000 | 345,490,689 | 10.74 | 2020-01-13 |
| 1385 | 2020-01-14 | 32,364,593 | 608,000 | 1.60 | 2,020,202,000 | 348,243,021 | 10.76 | 2020-01-10 |
| 1386 | 2020-01-13 | 31,756,593 | 153,000 | 1.57 | 2,020,202,000 | 332,173,963 | 10.46 | 2020-01-09 |
| 1387 | 2020-01-10 | 31,603,593 | -561,000 | 1.56 | 2,020,202,000 | 340,686,733 | 10.78 | 2020-01-08 |
| 1388 | 2020-01-09 | 32,164,593 | 340,000 | 1.59 | 2,020,202,000 | 334,511,767 | 10.40 | 2020-01-07 |
| 1389 | 2020-01-08 | 31,824,593 | -59,000 | 1.58 | 2,020,202,000 | 320,791,897 | 10.08 | 2020-01-06 |
| 1390 | 2020-01-07 | 31,883,593 | -1,417,000 | 1.58 | 2,020,202,000 | 323,299,633 | 10.14 | 2020-01-03 |
| 1391 | 2020-01-06 | 33,300,593 | 62,000 | 1.65 | 2,020,202,000 | 338,334,025 | 10.16 | 2020-01-02 |
| 1392 | 2020-01-03 | 33,238,593 | 46,000 | 1.65 | 2,020,202,000 | 342,357,508 | 10.30 | 2019-12-30 |
| 1393 | 2020-01-02 | 33,192,593 | 35,000 | 1.64 | 2,020,202,000 | 343,211,412 | 10.34 | 2019-12-27 |
| 1394 | 2019-12-30 | 33,157,593 | -362,000 | 1.64 | 2,020,202,000 | 342,849,512 | 10.34 | 2019-12-23 |
| 1395 | 2019-12-27 | 33,519,593 | -63,000 | 1.66 | 2,020,202,000 | 351,955,727 | 10.50 | 2019-12-20 |
| 1396 | 2019-12-23 | 33,582,593 | -116,000 | 1.66 | 2,020,202,000 | 361,348,701 | 10.76 | 2019-12-19 |
| 1397 | 2019-12-20 | 33,698,593 | -61,000 | 1.67 | 2,020,202,000 | 358,553,030 | 10.64 | 2019-12-18 |
| 1398 | 2019-12-19 | 33,759,593 | -8,000 | 1.67 | 2,020,202,000 | 355,826,110 | 10.54 | 2019-12-17 |
| 1399 | 2019-12-18 | 33,767,593 | 108,000 | 1.67 | 2,020,202,000 | 363,339,301 | 10.76 | 2019-12-16 |
| 1400 | 2019-12-17 | 33,659,593 | -98,000 | 1.67 | 2,020,202,000 | 368,235,947 | 10.94 | 2019-12-13 |
| 1401 | 2019-12-16 | 33,757,593 | -219,000 | 1.67 | 2,020,202,000 | 367,282,612 | 10.88 | 2019-12-12 |
| 1402 | 2019-12-13 | 33,976,593 | -152,000 | 1.68 | 2,020,202,000 | 360,831,418 | 10.62 | 2019-12-11 |
| 1403 | 2019-12-12 | 34,128,593 | -73,000 | 1.69 | 2,020,202,000 | 349,476,792 | 10.24 | 2019-12-10 |
| 1404 | 2019-12-11 | 34,201,593 | -86,000 | 1.69 | 2,020,202,000 | 354,328,503 | 10.36 | 2019-12-09 |
| 1405 | 2019-12-10 | 34,287,593 | -68,000 | 1.70 | 2,020,202,000 | 357,962,471 | 10.44 | 2019-12-06 |
| 1406 | 2019-12-09 | 34,355,593 | -74,000 | 1.70 | 2,020,202,000 | 359,359,503 | 10.46 | 2019-12-05 |
| 1407 | 2019-12-06 | 34,429,593 | -196,000 | 1.70 | 2,020,202,000 | 359,444,951 | 10.44 | 2019-12-04 |
| 1408 | 2019-12-05 | 34,625,593 | -98,000 | 1.71 | 2,020,202,000 | 367,031,286 | 10.60 | 2019-12-03 |
| 1409 | 2019-12-04 | 34,723,593 | -101,000 | 1.72 | 2,020,202,000 | 359,041,952 | 10.34 | 2019-12-02 |
| 1410 | 2019-12-03 | 34,824,593 | 80,000 | 1.72 | 2,020,202,000 | 369,140,686 | 10.60 | 2019-11-29 |
| 1411 | 2019-12-02 | 34,744,593 | 346,000 | 1.72 | 2,020,202,000 | 373,156,929 | 10.74 | 2019-11-28 |
| 1412 | 2019-11-29 | 34,398,593 | -53,000 | 1.70 | 2,020,202,000 | 378,384,523 | 11.00 | 2019-11-27 |
| 1413 | 2019-11-28 | 34,451,593 | -127,000 | 1.71 | 2,020,202,000 | 392,059,128 | 11.38 | 2019-11-26 |
| 1414 | 2019-11-27 | 34,578,593 | -70,000 | 1.71 | 2,020,202,000 | 379,672,951 | 10.98 | 2019-11-25 |
| 1415 | 2019-11-26 | 34,648,593 | -27,000 | 1.72 | 2,020,202,000 | 383,906,410 | 11.08 | 2019-11-22 |
| 1416 | 2019-11-25 | 34,675,593 | -272,000 | 1.72 | 2,020,202,000 | 381,431,523 | 11.00 | 2019-11-21 |
| 1417 | 2019-11-22 | 34,947,593 | 53,000 | 1.73 | 2,020,202,000 | 371,143,438 | 10.62 | 2019-11-20 |
| 1418 | 2019-11-21 | 34,894,593 | -88,000 | 1.73 | 2,020,202,000 | 371,278,470 | 10.64 | 2019-11-19 |
| 1419 | 2019-11-20 | 34,982,593 | -66,000 | 1.73 | 2,020,202,000 | 367,317,227 | 10.50 | 2019-11-18 |
| 1420 | 2019-11-19 | 35,048,593 | -18,000 | 1.73 | 2,020,202,000 | 368,010,227 | 10.50 | 2019-11-15 |
| 1421 | 2019-11-18 | 35,066,593 | 43,000 | 1.74 | 2,020,202,000 | 375,212,545 | 10.70 | 2019-11-14 |
| 1422 | 2019-11-15 | 35,023,593 | 113,000 | 1.73 | 2,020,202,000 | 389,462,354 | 11.12 | 2019-11-13 |
| 1423 | 2019-11-14 | 34,910,593 | 100,000 | 1.73 | 2,020,202,000 | 398,678,972 | 11.42 | 2019-11-12 |
| 1424 | 2019-11-13 | 34,810,593 | 271,000 | 1.72 | 2,020,202,000 | 401,018,031 | 11.52 | 2019-11-11 |
| 1425 | 2019-11-12 | 34,539,593 | 142,000 | 1.71 | 2,020,202,000 | 411,711,949 | 11.92 | 2019-11-08 |
| 1426 | 2019-11-11 | 34,397,593 | -419,000 | 1.70 | 2,020,202,000 | 407,267,501 | 11.84 | 2019-11-07 |
| 1427 | 2019-11-08 | 34,816,593 | 71,000 | 1.72 | 2,020,202,000 | 414,317,457 | 11.90 | 2019-11-06 |
| 1428 | 2019-11-07 | 34,745,593 | -22,000 | 1.72 | 2,020,202,000 | 411,387,821 | 11.84 | 2019-11-05 |
| 1429 | 2019-11-06 | 34,767,593 | -60,000 | 1.72 | 2,020,202,000 | 414,429,709 | 11.92 | 2019-11-04 |
| 1430 | 2019-11-05 | 34,827,593 | 60,000 | 1.72 | 2,020,202,000 | 408,179,390 | 11.72 | 2019-11-01 |
| 1431 | 2019-11-04 | 34,767,593 | 310,000 | 1.72 | 2,020,202,000 | 408,171,542 | 11.74 | 2019-10-31 |
| 1432 | 2019-11-01 | 34,457,593 | 207,000 | 1.71 | 2,020,202,000 | 403,153,838 | 11.70 | 2019-10-30 |
| 1433 | 2019-10-31 | 34,250,593 | -169,000 | 1.70 | 2,020,202,000 | 403,471,986 | 11.78 | 2019-10-29 |
| 1434 | 2019-10-30 | 34,419,593 | -30,000 | 1.70 | 2,020,202,000 | 411,658,332 | 11.96 | 2019-10-28 |
| 1435 | 2019-10-29 | 34,449,593 | -49,000 | 1.71 | 2,020,202,000 | 414,773,100 | 12.04 | 2019-10-25 |
| 1436 | 2019-10-28 | 34,498,593 | 78,000 | 1.71 | 2,020,202,000 | 405,013,482 | 11.74 | 2019-10-24 |
| 1437 | 2019-10-25 | 34,420,593 | 151,000 | 1.70 | 2,020,202,000 | 404,786,174 | 11.76 | 2019-10-23 |
| 1438 | 2019-10-24 | 34,269,593 | 107,000 | 1.70 | 2,020,202,000 | 405,751,981 | 11.84 | 2019-10-22 |
| 1439 | 2019-10-23 | 34,162,593 | -242,000 | 1.69 | 2,020,202,000 | 405,168,353 | 11.86 | 2019-10-21 |
| 1440 | 2019-10-22 | 34,404,593 | 18,000 | 1.70 | 2,020,202,000 | 416,295,575 | 12.10 | 2019-10-18 |
| 1441 | 2019-10-21 | 34,386,593 | 141,000 | 1.70 | 2,020,202,000 | 417,453,239 | 12.14 | 2019-10-17 |
| 1442 | 2019-10-18 | 34,245,593 | -6,000 | 1.70 | 2,020,202,000 | 412,316,940 | 12.04 | 2019-10-16 |
| 1443 | 2019-10-17 | 34,251,593 | -22,000 | 1.70 | 2,020,202,000 | 408,964,020 | 11.94 | 2019-10-15 |
| 1444 | 2019-10-16 | 34,273,593 | -207,000 | 1.70 | 2,020,202,000 | 419,508,778 | 12.24 | 2019-10-14 |
| 1445 | 2019-10-15 | 34,480,593 | -247,000 | 1.71 | 2,020,202,000 | 415,835,952 | 12.06 | 2019-10-11 |
| 1446 | 2019-10-14 | 34,727,593 | -7,000 | 1.72 | 2,020,202,000 | 417,425,668 | 12.02 | 2019-10-10 |
| 1447 | 2019-10-11 | 34,734,593 | -73,000 | 1.72 | 2,020,202,000 | 409,868,197 | 11.80 | 2019-10-09 |
| 1448 | 2019-10-10 | 34,807,593 | -96,000 | 1.72 | 2,020,202,000 | 413,514,205 | 11.88 | 2019-10-08 |
| 1449 | 2019-09-30 | 34,903,593 | 1,178,000 | 1.73 | 2,020,202,000 | 419,541,188 | 12.02 | 2019-09-26 |
| 1450 | 2019-09-27 | 33,725,593 | 166,000 | 1.67 | 2,020,202,000 | 385,820,784 | 11.44 | 2019-09-25 |
| 1451 | 2019-09-26 | 33,559,593 | 31,000 | 1.66 | 2,020,202,000 | 380,565,785 | 11.34 | 2019-09-24 |
| 1452 | 2019-09-25 | 33,528,593 | 41,000 | 1.66 | 2,020,202,000 | 364,120,520 | 10.86 | 2019-09-23 |
| 1453 | 2019-09-24 | 33,487,593 | 9,000 | 1.66 | 2,020,202,000 | 367,024,019 | 10.96 | 2019-09-20 |
| 1454 | 2019-09-23 | 33,478,593 | -3,000 | 1.66 | 2,020,202,000 | 360,899,233 | 10.78 | 2019-09-19 |
| 1455 | 2019-09-20 | 33,481,593 | 39,000 | 1.66 | 2,020,202,000 | 359,592,309 | 10.74 | 2019-09-18 |
| 1456 | 2019-09-19 | 33,442,593 | 392,000 | 1.66 | 2,020,202,000 | 364,524,264 | 10.90 | 2019-09-17 |
| 1457 | 2019-09-18 | 33,050,593 | 280,000 | 1.64 | 2,020,202,000 | 363,556,523 | 11.00 | 2019-09-16 |
| 1458 | 2019-09-12 | 32,770,593 | 139,000 | 1.62 | 2,020,202,000 | 362,442,759 | 11.06 | 2019-09-10 |
| 1459 | 2019-09-11 | 32,631,593 | 277,000 | 1.62 | 2,020,202,000 | 362,210,682 | 11.10 | 2019-09-09 |
| 1460 | 2019-09-10 | 32,354,593 | -208,000 | 1.60 | 2,020,202,000 | 362,371,442 | 11.20 | 2019-09-06 |
| 1461 | 2019-09-09 | 32,562,593 | 41,000 | 1.61 | 2,020,202,000 | 368,608,553 | 11.32 | 2019-09-05 |
| 1462 | 2019-09-06 | 32,521,593 | 312,000 | 1.61 | 2,020,202,000 | 365,542,705 | 11.24 | 2019-09-04 |
| 1463 | 2019-09-05 | 32,209,593 | -104,000 | 1.59 | 2,020,202,000 | 340,777,494 | 10.58 | 2019-09-03 |
| 1464 | 2019-09-04 | 32,313,593 | 54,000 | 1.60 | 2,020,202,000 | 372,252,591 | 11.52 | 2019-09-02 |
| 1465 | 2019-09-03 | 32,259,593 | 362,000 | 1.60 | 2,020,202,000 | 376,146,854 | 11.66 | 2019-08-30 |
| 1466 | 2019-08-30 | 31,897,593 | -24,000 | 1.58 | 2,020,202,000 | 377,029,549 | 11.82 | 2019-08-28 |
| 1467 | 2019-08-29 | 31,921,593 | 306,000 | 1.58 | 2,020,202,000 | 353,691,250 | 11.08 | 2019-08-27 |
| 1468 | 2019-08-28 | 31,615,593 | 115,000 | 1.56 | 2,020,202,000 | 339,551,469 | 10.74 | 2019-08-26 |
| 1469 | 2019-08-27 | 31,500,593 | -3,000 | 1.56 | 2,020,202,000 | 348,396,559 | 11.06 | 2019-08-23 |
| 1470 | 2019-08-26 | 31,503,593 | 52,000 | 1.56 | 2,020,202,000 | 343,389,164 | 10.90 | 2019-08-22 |
| 1471 | 2019-08-23 | 31,451,593 | -50,000 | 1.56 | 2,020,202,000 | 350,999,778 | 11.16 | 2019-08-21 |
| 1472 | 2019-08-22 | 31,501,593 | 5,000 | 1.56 | 2,020,202,000 | 334,546,918 | 10.62 | 2019-08-20 |
| 1473 | 2019-08-21 | 31,496,593 | 49,000 | 1.56 | 2,020,202,000 | 333,233,954 | 10.58 | 2019-08-19 |
| 1474 | 2019-08-20 | 31,447,593 | 29,000 | 1.56 | 2,020,202,000 | 323,910,208 | 10.30 | 2019-08-16 |
| 1475 | 2019-08-19 | 31,418,593 | -466,000 | 1.56 | 2,020,202,000 | 322,354,764 | 10.26 | 2019-08-15 |
| 1476 | 2019-08-16 | 31,884,593 | -272,000 | 1.58 | 2,020,202,000 | 329,049,000 | 10.32 | 2019-08-14 |
| 1477 | 2019-08-15 | 32,156,593 | 173,000 | 1.59 | 2,020,202,000 | 341,503,018 | 10.62 | 2019-08-13 |
| 1478 | 2019-08-14 | 31,983,593 | -3,000 | 1.58 | 2,020,202,000 | 346,702,148 | 10.84 | 2019-08-12 |
| 1479 | 2019-08-13 | 31,986,593 | 5,000 | 1.58 | 2,020,202,000 | 343,536,009 | 10.74 | 2019-08-09 |
| 1480 | 2019-08-12 | 31,981,593 | 600,000 | 1.58 | 2,020,202,000 | 350,518,259 | 10.96 | 2019-08-08 |
| 1481 | 2019-08-09 | 31,381,593 | -8,000 | 1.55 | 2,020,202,000 | 342,059,364 | 10.90 | 2019-08-07 |
| 1482 | 2019-08-08 | 31,389,593 | -1,076,000 | 1.55 | 2,020,202,000 | 338,379,813 | 10.78 | 2019-08-06 |
| 1483 | 2019-08-07 | 32,465,593 | -37,000 | 1.61 | 2,020,202,000 | 362,965,330 | 11.18 | 2019-08-05 |
| 1484 | 2019-08-06 | 32,502,593 | -89,000 | 1.61 | 2,020,202,000 | 382,230,494 | 11.76 | 2019-08-02 |
| 1485 | 2019-08-05 | 32,591,593 | 19,000 | 1.61 | 2,020,202,000 | 399,572,930 | 12.26 | 2019-08-01 |
| 1486 | 2019-08-01 | 32,572,593 | -400,000 | 1.61 | 2,020,202,000 | 401,294,346 | 12.32 | 2019-07-30 |
| 1487 | 2019-07-31 | 32,972,593 | -7,000 | 1.63 | 2,020,202,000 | 411,497,961 | 12.48 | 2019-07-29 |
| 1488 | 2019-07-30 | 32,979,593 | 3,000 | 1.63 | 2,020,202,000 | 403,670,218 | 12.24 | 2019-07-26 |
| 1489 | 2019-07-29 | 32,976,593 | 1,000 | 1.63 | 2,020,202,000 | 408,250,221 | 12.38 | 2019-07-25 |
| 1490 | 2019-07-26 | 32,975,593 | -5,000 | 1.63 | 2,020,202,000 | 402,302,235 | 12.20 | 2019-07-24 |
| 1491 | 2019-07-25 | 32,980,593 | -17,000 | 1.63 | 2,020,202,000 | 399,724,787 | 12.12 | 2019-07-23 |
| 1492 | 2019-07-24 | 32,997,593 | 4,000 | 1.63 | 2,020,202,000 | 402,570,635 | 12.20 | 2019-07-22 |
| 1493 | 2019-07-22 | 32,993,593 | 2,000 | 1.63 | 2,020,202,000 | 409,780,425 | 12.42 | 2019-07-18 |
| 1494 | 2019-07-19 | 32,991,593 | -7,000 | 1.63 | 2,020,202,000 | 409,095,753 | 12.40 | 2019-07-17 |
| 1495 | 2019-07-17 | 32,998,593 | -263,000 | 1.63 | 2,020,202,000 | 408,522,581 | 12.38 | 2019-07-15 |
| 1496 | 2019-07-16 | 33,261,593 | -88,000 | 1.65 | 2,020,202,000 | 399,804,348 | 12.02 | 2019-07-12 |
| 1497 | 2019-07-15 | 33,349,593 | -95,000 | 1.65 | 2,020,202,000 | 406,865,035 | 12.20 | 2019-07-11 |
| 1498 | 2019-07-12 | 33,444,593 | -98,000 | 1.66 | 2,020,202,000 | 402,004,008 | 12.02 | 2019-07-10 |
| 1499 | 2019-07-11 | 33,542,593 | -3,000 | 1.66 | 2,020,202,000 | 401,169,412 | 11.96 | 2019-07-09 |
| 1500 | 2019-07-09 | 33,545,593 | -42,000 | 1.66 | 2,020,202,000 | 400,534,380 | 11.94 | 2019-07-05 |
| 1501 | 2019-07-05 | 33,587,593 | 15,000 | 1.66 | 2,020,202,000 | 400,364,109 | 11.92 | 2019-07-03 |
| 1502 | 2019-07-04 | 33,572,593 | -198,000 | 1.66 | 2,020,202,000 | 412,942,894 | 12.30 | 2019-07-02 |
| 1503 | 2019-07-03 | 33,770,593 | -10,000 | 1.67 | 2,020,202,000 | 412,001,235 | 12.20 | 2019-06-28 |
| 1504 | 2019-07-02 | 33,780,593 | 1,931,000 | 1.67 | 2,020,202,000 | 412,123,235 | 12.20 | 2019-06-27 |
| 1505 | 2019-06-28 | 31,849,593 | -59,000 | 1.58 | 2,020,202,000 | 393,023,978 | 12.34 | 2019-06-26 |
| 1506 | 2019-06-27 | 31,908,593 | 17,000 | 1.58 | 2,020,202,000 | 388,646,663 | 12.18 | 2019-06-25 |
| 1507 | 2019-06-26 | 31,891,593 | -1,000 | 1.58 | 2,020,202,000 | 387,801,771 | 12.16 | 2019-06-24 |
| 1508 | 2019-06-25 | 31,892,593 | 1,000 | 1.58 | 2,020,202,000 | 385,262,523 | 12.08 | 2019-06-21 |
| 1509 | 2019-06-24 | 31,891,593 | 158,000 | 1.58 | 2,020,202,000 | 385,888,275 | 12.10 | 2019-06-20 |
| 1510 | 2019-06-21 | 31,733,593 | 164,000 | 1.57 | 2,020,202,000 | 370,648,366 | 11.68 | 2019-06-19 |
| 1511 | 2019-06-20 | 31,569,593 | 21,000 | 1.56 | 2,020,202,000 | 360,524,752 | 11.42 | 2019-06-18 |
| 1512 | 2019-06-19 | 31,548,593 | -267,000 | 1.56 | 2,020,202,000 | 365,963,679 | 11.60 | 2019-06-17 |
| 1513 | 2019-06-18 | 31,815,593 | -28,000 | 1.57 | 2,020,202,000 | 370,969,814 | 11.66 | 2019-06-14 |
| 1514 | 2019-06-17 | 31,843,593 | -818,000 | 1.58 | 2,020,202,000 | 373,843,782 | 11.74 | 2019-06-13 |
| 1515 | 2019-06-14 | 32,661,593 | -651,000 | 1.62 | 2,020,202,000 | 388,019,725 | 11.88 | 2019-06-12 |
| 1516 | 2019-06-13 | 33,312,593 | -330,000 | 1.65 | 2,020,202,000 | 393,754,849 | 11.82 | 2019-06-11 |
| 1517 | 2019-06-12 | 33,642,593 | -423,000 | 1.67 | 2,020,202,000 | 393,618,338 | 11.70 | 2019-06-10 |
| 1518 | 2019-06-11 | 34,065,593 | -417,000 | 1.69 | 2,020,202,000 | 398,567,438 | 11.70 | 2019-06-06 |
| 1519 | 2019-06-10 | 34,482,593 | -418,000 | 1.71 | 2,020,202,000 | 401,377,383 | 11.64 | 2019-06-05 |
| 1520 | 2019-06-06 | 34,900,593 | -740,000 | 1.73 | 2,020,202,000 | 402,752,843 | 11.54 | 2019-06-04 |
| 1521 | 2019-06-05 | 35,640,593 | 65,000 | 1.76 | 2,020,202,000 | 408,441,196 | 11.46 | 2019-06-03 |
| 1522 | 2019-06-04 | 35,575,593 | -388,000 | 1.76 | 2,020,202,000 | 429,753,163 | 12.08 | 2019-05-31 |
| 1523 | 2019-06-03 | 35,963,593 | 9,000 | 1.78 | 2,020,202,000 | 433,720,932 | 12.06 | 2019-05-30 |
| 1524 | 2019-05-31 | 35,954,593 | -210,000 | 1.78 | 2,020,202,000 | 445,836,953 | 12.40 | 2019-05-29 |
| 1525 | 2019-05-30 | 36,164,593 | -74,000 | 1.79 | 2,020,202,000 | 451,334,121 | 12.48 | 2019-05-28 |
| 1526 | 2019-05-29 | 36,238,593 | -35,000 | 1.79 | 2,020,202,000 | 434,863,116 | 12.00 | 2019-05-27 |
| 1527 | 2019-05-28 | 36,273,593 | -14,000 | 1.80 | 2,020,202,000 | 442,537,835 | 12.20 | 2019-05-24 |
| 1528 | 2019-05-27 | 36,287,593 | -676,000 | 1.80 | 2,020,202,000 | 425,290,590 | 11.72 | 2019-05-23 |
| 1529 | 2019-05-24 | 36,963,593 | -14,000 | 1.83 | 2,020,202,000 | 451,695,106 | 12.22 | 2019-05-22 |
| 1530 | 2019-05-23 | 36,977,593 | -184,000 | 1.83 | 2,020,202,000 | 446,689,323 | 12.08 | 2019-05-21 |
| 1531 | 2019-05-22 | 37,161,593 | -164,000 | 1.84 | 2,020,202,000 | 434,790,638 | 11.70 | 2019-05-20 |
| 1532 | 2019-05-21 | 37,325,593 | -575,000 | 1.85 | 2,020,202,000 | 458,358,282 | 12.28 | 2019-05-17 |
| 1533 | 2019-05-20 | 37,900,593 | -9,000 | 1.88 | 2,020,202,000 | 463,145,246 | 12.22 | 2019-05-16 |
| 1534 | 2019-05-17 | 37,909,593 | -565,000 | 1.88 | 2,020,202,000 | 457,947,883 | 12.08 | 2019-05-15 |
| 1535 | 2019-05-16 | 38,474,593 | -42,000 | 1.90 | 2,020,202,000 | 437,071,376 | 11.36 | 2019-05-14 |
| 1536 | 2019-05-15 | 38,516,593 | -12,000 | 1.91 | 2,020,202,000 | 421,371,527 | 10.94 | 2019-05-10 |
| 1537 | 2019-05-14 | 38,528,593 | 34,000 | 1.91 | 2,020,202,000 | 409,173,658 | 10.62 | 2019-05-09 |
| 1538 | 2019-05-10 | 38,494,593 | 74,000 | 1.91 | 2,020,202,000 | 430,369,550 | 11.18 | 2019-05-08 |
| 1539 | 2019-05-09 | 38,420,593 | 490,000 | 1.90 | 2,020,202,000 | 443,373,643 | 11.54 | 2019-05-07 |
| 1540 | 2019-05-08 | 37,930,593 | 1,030,000 | 1.88 | 2,020,202,000 | 431,650,148 | 11.38 | 2019-05-06 |
| 1541 | 2019-04-30 | 36,900,593 | 15,000 | 1.83 | 2,020,202,000 | 436,165,009 | 11.82 | 2019-04-26 |
| 1542 | 2019-04-29 | 36,885,593 | 24,000 | 1.83 | 2,020,202,000 | 438,938,557 | 11.90 | 2019-04-25 |
| 1543 | 2019-04-26 | 36,861,593 | -72,000 | 1.82 | 2,020,202,000 | 457,083,753 | 12.40 | 2019-04-24 |
| 1544 | 2019-04-25 | 36,933,593 | 941,000 | 1.83 | 2,020,202,000 | 459,453,897 | 12.44 | 2019-04-23 |
| 1545 | 2019-04-24 | 35,992,593 | -362,000 | 1.78 | 2,020,202,000 | 470,063,265 | 13.06 | 2019-04-18 |
| 1546 | 2019-04-23 | 36,354,593 | 24,000 | 1.80 | 2,020,202,000 | 479,153,536 | 13.18 | 2019-04-17 |
| 1547 | 2019-04-18 | 36,330,593 | 24,000 | 1.80 | 2,020,202,000 | 489,009,782 | 13.46 | 2019-04-16 |
| 1548 | 2019-04-17 | 36,306,593 | -32,000 | 1.80 | 2,020,202,000 | 463,272,127 | 12.76 | 2019-04-15 |
| 1549 | 2019-04-16 | 36,338,593 | -51,000 | 1.80 | 2,020,202,000 | 465,133,990 | 12.80 | 2019-04-12 |
| 1550 | 2019-04-15 | 36,389,593 | 1,472,000 | 1.80 | 2,020,202,000 | 459,236,664 | 12.62 | 2019-04-11 |
| 1551 | 2019-04-12 | 34,917,593 | 252,000 | 1.73 | 2,020,202,000 | 449,040,246 | 12.86 | 2019-04-10 |
| 1552 | 2019-04-11 | 34,665,593 | -138,000 | 1.72 | 2,020,202,000 | 434,013,224 | 12.52 | 2019-04-09 |
| 1553 | 2019-04-10 | 34,803,593 | 1,232,000 | 1.72 | 2,020,202,000 | 424,603,835 | 12.20 | 2019-04-08 |
| 1554 | 2019-04-09 | 33,571,593 | 186,000 | 1.66 | 2,020,202,000 | 400,173,389 | 11.92 | 2019-04-04 |
| 1555 | 2019-04-08 | 33,385,593 | 254,000 | 1.65 | 2,020,202,000 | 399,291,692 | 11.96 | 2019-04-03 |
| 1556 | 2019-04-04 | 33,131,593 | -536,000 | 1.64 | 2,020,202,000 | 388,302,270 | 11.72 | 2019-04-02 |
| 1557 | 2019-04-03 | 33,667,593 | 225,000 | 1.67 | 2,020,202,000 | 398,624,301 | 11.84 | 2019-04-01 |
| 1558 | 2019-04-02 | 33,442,593 | 620,000 | 1.66 | 2,020,202,000 | 399,304,560 | 11.94 | 2019-03-29 |
| 1559 | 2019-04-01 | 32,822,593 | 115,000 | 1.62 | 2,020,202,000 | 386,650,146 | 11.78 | 2019-03-28 |
| 1560 | 2019-03-29 | 32,707,593 | 1,105,000 | 1.62 | 2,020,202,000 | 387,257,901 | 11.84 | 2019-03-27 |
| 1561 | 2019-03-28 | 31,602,593 | 717,000 | 1.56 | 2,020,202,000 | 361,533,664 | 11.44 | 2019-03-26 |
| 1562 | 2019-03-27 | 30,885,593 | 379,000 | 1.53 | 2,020,202,000 | 361,979,150 | 11.72 | 2019-03-25 |
| 1563 | 2019-03-26 | 30,506,593 | 1,134,000 | 1.51 | 2,020,202,000 | 361,808,193 | 11.86 | 2019-03-22 |
| 1564 | 2019-03-25 | 29,372,593 | 392,000 | 1.45 | 2,020,202,000 | 331,910,301 | 11.30 | 2019-03-21 |
| 1565 | 2019-03-22 | 28,980,593 | 781,000 | 1.43 | 2,020,202,000 | 352,404,011 | 12.16 | 2019-03-20 |
| 1566 | 2019-03-21 | 28,199,593 | -3,000 | 1.40 | 2,020,202,000 | 344,035,035 | 12.20 | 2019-03-19 |
| 1567 | 2019-03-20 | 28,202,593 | -1,353,407 | 1.40 | 2,020,202,000 | 346,891,894 | 12.30 | 2019-03-18 |
| 1568 | 2019-03-19 | 29,556,000 | 2,000 | 1.46 | 2,020,202,000 | 363,538,800 | 12.30 | 2019-03-15 |
| 1569 | 2019-03-18 | 29,554,000 | -12,000 | 1.46 | 2,020,202,000 | 362,332,040 | 12.26 | 2019-03-14 |
| 1570 | 2019-03-15 | 29,566,000 | -14,000 | 1.46 | 2,020,202,000 | 364,253,120 | 12.32 | 2019-03-13 |
| 1571 | 2019-03-14 | 29,580,000 | -991,000 | 1.46 | 2,020,202,000 | 372,708,000 | 12.60 | 2019-03-12 |
| 1572 | 2019-03-13 | 30,571,000 | -343,000 | 1.51 | 2,020,202,000 | 395,588,740 | 12.94 | 2019-03-11 |
| 1573 | 2019-03-12 | 30,914,000 | -322,000 | 1.53 | 2,020,202,000 | 385,806,720 | 12.48 | 2019-03-08 |
| 1574 | 2019-03-11 | 31,236,000 | -56,000 | 1.55 | 2,020,202,000 | 396,697,200 | 12.70 | 2019-03-07 |
| 1575 | 2019-03-08 | 31,292,000 | 1,632,000 | 1.55 | 2,020,202,000 | 406,796,000 | 13.00 | 2019-03-06 |
| 1576 | 2019-03-07 | 29,660,000 | 548,000 | 1.47 | 2,020,202,000 | 377,275,200 | 12.72 | 2019-03-05 |
| 1577 | 2019-03-06 | 29,112,000 | -14,000 | 1.44 | 2,020,202,000 | 342,939,360 | 11.78 | 2019-03-04 |
| 1578 | 2019-03-05 | 29,126,000 | -140,000 | 1.44 | 2,020,202,000 | 343,686,800 | 11.80 | 2019-03-01 |
| 1579 | 2019-03-04 | 29,266,000 | 567,000 | 1.45 | 2,020,202,000 | 346,509,440 | 11.84 | 2019-02-28 |
| 1580 | 2019-03-01 | 28,699,000 | 1,814,000 | 1.42 | 2,020,202,000 | 340,370,140 | 11.86 | 2019-02-27 |
| 1581 | 2019-02-28 | 26,885,000 | 1,388,000 | 1.33 | 2,020,202,000 | 323,157,700 | 12.02 | 2019-02-26 |
| 1582 | 2019-02-27 | 25,497,000 | -398,000 | 1.26 | 2,020,202,000 | 306,473,940 | 12.02 | 2019-02-25 |
| 1583 | 2019-02-26 | 25,895,000 | 779,000 | 1.28 | 2,020,202,000 | 322,651,700 | 12.46 | 2019-02-22 |
| 1584 | 2019-02-25 | 25,116,000 | -118,000 | 1.24 | 2,020,202,000 | 308,926,800 | 12.30 | 2019-02-21 |
| 1585 | 2019-02-22 | 25,234,000 | -7,000 | 1.25 | 2,020,202,000 | 319,967,120 | 12.68 | 2019-02-20 |
| 1586 | 2019-02-21 | 25,241,000 | 321,000 | 1.25 | 2,020,202,000 | 315,512,500 | 12.50 | 2019-02-19 |
| 1587 | 2019-02-20 | 24,920,000 | 204,000 | 1.23 | 2,020,202,000 | 313,493,600 | 12.58 | 2019-02-18 |
| 1588 | 2019-02-19 | 24,716,000 | 620,000 | 1.22 | 2,020,202,000 | 307,961,360 | 12.46 | 2019-02-15 |
| 1589 | 2019-02-18 | 24,096,000 | 1,422,000 | 1.19 | 2,020,202,000 | 309,874,560 | 12.86 | 2019-02-14 |
| 1590 | 2019-02-15 | 22,674,000 | 141,000 | 1.12 | 2,020,202,000 | 276,622,800 | 12.20 | 2019-02-13 |
| 1591 | 2019-02-14 | 22,533,000 | 181,000 | 1.12 | 2,020,202,000 | 269,044,020 | 11.94 | 2019-02-12 |
| 1592 | 2019-02-13 | 22,352,000 | 580,000 | 1.11 | 2,020,202,000 | 270,012,160 | 12.08 | 2019-02-11 |
| 1593 | 2019-02-01 | 21,772,000 | 62,000 | 1.08 | 2,020,202,000 | 239,056,560 | 10.98 | 2019-01-30 |
| 1594 | 2019-01-31 | 21,710,000 | -9,000 | 1.07 | 2,020,202,000 | 239,678,400 | 11.04 | 2019-01-29 |
| 1595 | 2019-01-30 | 21,719,000 | 79,000 | 1.08 | 2,020,202,000 | 234,565,200 | 10.80 | 2019-01-28 |
| 1596 | 2019-01-29 | 21,640,000 | 272,000 | 1.07 | 2,020,202,000 | 240,204,000 | 11.10 | 2019-01-25 |
| 1597 | 2019-01-28 | 21,368,000 | 151,000 | 1.06 | 2,020,202,000 | 230,347,040 | 10.78 | 2019-01-24 |
| 1598 | 2019-01-25 | 21,217,000 | 42,000 | 1.05 | 2,020,202,000 | 225,748,880 | 10.64 | 2019-01-23 |
| 1599 | 2019-01-24 | 21,175,000 | 137,000 | 1.05 | 2,020,202,000 | 225,302,000 | 10.64 | 2019-01-22 |
| 1600 | 2019-01-23 | 21,038,000 | -23,000 | 1.04 | 2,020,202,000 | 230,997,240 | 10.98 | 2019-01-21 |
| 1601 | 2019-01-22 | 21,061,000 | -32,000 | 1.04 | 2,020,202,000 | 229,143,680 | 10.88 | 2019-01-18 |
| 1602 | 2019-01-21 | 21,093,000 | 74,000 | 1.04 | 2,020,202,000 | 230,757,420 | 10.94 | 2019-01-17 |
| 1603 | 2019-01-18 | 21,019,000 | -63,000 | 1.04 | 2,020,202,000 | 229,107,100 | 10.90 | 2019-01-16 |
| 1604 | 2019-01-17 | 21,082,000 | -158,000 | 1.04 | 2,020,202,000 | 220,939,360 | 10.48 | 2019-01-15 |
| 1605 | 2019-01-16 | 21,240,000 | -511,000 | 1.05 | 2,020,202,000 | 207,514,800 | 9.770 | 2019-01-14 |
| 1606 | 2019-01-15 | 21,751,000 | -741,000 | 1.08 | 2,020,202,000 | 210,984,700 | 9.700 | 2019-01-11 |
| 1607 | 2019-01-14 | 22,492,000 | 631,000 | 1.11 | 2,020,202,000 | 211,424,800 | 9.400 | 2019-01-10 |
| 1608 | 2019-01-11 | 21,861,000 | 868,000 | 1.08 | 2,020,202,000 | 203,963,130 | 9.330 | 2019-01-09 |
| 1609 | 2019-01-10 | 20,993,000 | 169,000 | 1.04 | 2,020,202,000 | 199,223,570 | 9.490 | 2019-01-08 |
| 1610 | 2019-01-09 | 20,824,000 | -360,000 | 1.03 | 2,020,202,000 | 208,031,760 | 9.990 | 2019-01-07 |
| 1611 | 2019-01-08 | 21,184,000 | 247,000 | 1.05 | 2,020,202,000 | 194,892,800 | 9.200 | 2019-01-04 |
| 1612 | 2019-01-07 | 20,937,000 | 208,000 | 1.04 | 2,020,202,000 | 189,270,480 | 9.040 | 2019-01-03 |
| 1613 | 2019-01-04 | 20,729,000 | 248,000 | 1.03 | 2,020,202,000 | 191,535,960 | 9.240 | 2019-01-02 |
| 1614 | 2018-12-28 | 20,481,000 | 1,811,000 | 1.01 | 2,020,202,000 | 188,015,580 | 9.180 | 2018-12-21 |
| 1615 | 2018-12-27 | 18,670,000 | 624,000 | 0.92 | 2,020,202,000 | 173,070,900 | 9.270 | 2018-12-20 |
| 1616 | 2018-12-21 | 18,046,000 | 732,000 | 0.89 | 2,020,202,000 | 163,677,220 | 9.070 | 2018-12-19 |
| 1617 | 2018-12-20 | 17,314,000 | 21,000 | 0.86 | 2,020,202,000 | 160,847,060 | 9.290 | 2018-12-18 |
| 1618 | 2018-12-19 | 17,293,000 | -29,000 | 0.86 | 2,020,202,000 | 169,125,540 | 9.780 | 2018-12-17 |
| 1619 | 2018-12-18 | 17,322,000 | 3,000 | 0.86 | 2,020,202,000 | 175,298,640 | 10.12 | 2018-12-14 |
| 1620 | 2018-12-17 | 17,319,000 | 63,000 | 0.86 | 2,020,202,000 | 178,732,080 | 10.32 | 2018-12-13 |
| 1621 | 2018-12-14 | 17,256,000 | -1,000 | 0.85 | 2,020,202,000 | 174,285,600 | 10.10 | 2018-12-12 |
| 1622 | 2018-12-13 | 17,257,000 | -47,000 | 0.85 | 2,020,202,000 | 172,052,290 | 9.970 | 2018-12-11 |
| 1623 | 2018-12-12 | 17,304,000 | -18,000 | 0.86 | 2,020,202,000 | 169,925,280 | 9.820 | 2018-12-10 |
| 1624 | 2018-12-11 | 17,322,000 | -32,000 | 0.86 | 2,020,202,000 | 180,148,800 | 10.40 | 2018-12-07 |
| 1625 | 2018-12-10 | 17,354,000 | -12,000 | 0.86 | 2,020,202,000 | 180,481,600 | 10.40 | 2018-12-06 |
| 1626 | 2018-12-07 | 17,366,000 | -16,000 | 0.86 | 2,020,202,000 | 187,900,120 | 10.82 | 2018-12-05 |
| 1627 | 2018-12-06 | 17,382,000 | 422,000 | 0.86 | 2,020,202,000 | 191,202,000 | 11.00 | 2018-12-04 |
| 1628 | 2018-12-05 | 16,960,000 | 60,000 | 0.84 | 2,020,202,000 | 188,256,000 | 11.10 | 2018-12-03 |
| 1629 | 2018-12-03 | 16,900,000 | 2,000 | 0.84 | 2,020,202,000 | 180,154,000 | 10.66 | 2018-11-29 |
| 1630 | 2018-11-30 | 16,898,000 | -6,000 | 0.84 | 2,020,202,000 | 184,188,200 | 10.90 | 2018-11-28 |
| 1631 | 2018-11-28 | 16,904,000 | -4,000 | 0.84 | 2,020,202,000 | 185,944,000 | 11.00 | 2018-11-26 |
| 1632 | 2018-11-27 | 16,908,000 | -22,000 | 0.84 | 2,020,202,000 | 177,534,000 | 10.50 | 2018-11-23 |
| 1633 | 2018-11-26 | 16,930,000 | -25,000 | 0.84 | 2,020,202,000 | 181,828,200 | 10.74 | 2018-11-22 |
| 1634 | 2018-11-23 | 16,955,000 | 58,000 | 0.84 | 2,020,202,000 | 186,505,000 | 11.00 | 2018-11-21 |
| 1635 | 2018-11-22 | 16,897,000 | 265,000 | 0.84 | 2,020,202,000 | 179,108,200 | 10.60 | 2018-11-20 |
| 1636 | 2018-11-20 | 16,632,000 | 884,000 | 0.82 | 2,020,202,000 | 179,625,600 | 10.80 | 2018-11-16 |
| 1637 | 2018-11-19 | 15,748,000 | 364,000 | 0.78 | 2,020,202,000 | 181,731,920 | 11.54 | 2018-11-15 |
| 1638 | 2018-11-16 | 15,384,000 | 10,000 | 0.76 | 2,020,202,000 | 174,762,240 | 11.36 | 2018-11-14 |
| 1639 | 2018-11-15 | 15,374,000 | 2,591,000 | 0.76 | 2,020,202,000 | 174,341,160 | 11.34 | 2018-11-13 |
| 1640 | 2018-11-14 | 12,783,000 | 82,000 | 0.63 | 2,020,202,000 | 141,124,320 | 11.04 | 2018-11-12 |
| 1641 | 2018-11-13 | 12,701,000 | 372,000 | 0.63 | 2,020,202,000 | 138,186,880 | 10.88 | 2018-11-09 |
| 1642 | 2018-11-12 | 12,329,000 | 447,000 | 0.61 | 2,020,202,000 | 135,619,000 | 11.00 | 2018-11-08 |
| 1643 | 2018-11-09 | 11,882,000 | 603,000 | 0.59 | 2,020,202,000 | 132,127,840 | 11.12 | 2018-11-07 |
| 1644 | 2018-11-08 | 11,279,000 | 264,000 | 0.56 | 2,020,202,000 | 124,294,580 | 11.02 | 2018-11-06 |
| 1645 | 2018-11-07 | 11,015,000 | 670,000 | 0.55 | 2,020,202,000 | 119,843,200 | 10.88 | 2018-11-05 |
| 1646 | 2018-11-06 | 10,345,000 | -74,000 | 0.51 | 2,020,202,000 | 109,863,900 | 10.62 | 2018-11-02 |
| 1647 | 2018-11-05 | 10,419,000 | -101,000 | 0.52 | 2,020,202,000 | 102,731,340 | 9.860 | 2018-11-01 |
| 1648 | 2018-11-02 | 10,520,000 | 790,000 | 0.52 | 2,020,202,000 | 98,677,600 | 9.380 | 2018-10-31 |
| 1649 | 2018-11-01 | 9,730,000 | 48,000 | 0.48 | 2,020,202,000 | 87,180,800 | 8.960 | 2018-10-30 |
| 1650 | 2018-10-31 | 9,682,000 | 45,000 | 0.48 | 2,020,202,000 | 85,492,060 | 8.830 | 2018-10-29 |
| 1651 | 2018-10-30 | 9,637,000 | -5,000 | 0.48 | 2,020,202,000 | 85,769,300 | 8.900 | 2018-10-26 |
| 1652 | 2018-10-29 | 9,642,000 | 33,000 | 0.48 | 2,020,202,000 | 86,392,320 | 8.960 | 2018-10-25 |
| 1653 | 2018-10-26 | 9,609,000 | 118,000 | 0.48 | 2,020,202,000 | 93,207,300 | 9.700 | 2018-10-24 |
| 1654 | 2018-10-25 | 9,491,000 | 499,000 | 0.47 | 2,020,202,000 | 89,310,310 | 9.410 | 2018-10-23 |
| 1655 | 2018-10-24 | 8,992,000 | 524,000 | 0.45 | 2,020,202,000 | 89,020,800 | 9.900 | 2018-10-22 |
| 1656 | 2018-10-23 | 8,468,000 | 1,969,000 | 0.42 | 2,020,202,000 | 77,058,800 | 9.100 | 2018-10-19 |
| 1657 | 2018-10-22 | 6,499,000 | 138,000 | 0.32 | 2,020,202,000 | 56,021,380 | 8.620 | 2018-10-18 |
| 1658 | 2018-10-19 | 6,361,000 | 154,000 | 0.31 | 2,020,202,000 | 57,885,100 | 9.100 | 2018-10-16 |
| 1659 | 2018-10-18 | 6,207,000 | 428,000 | 0.31 | 2,020,202,000 | 55,925,070 | 9.010 | 2018-10-15 |
| 1660 | 2018-10-16 | 5,779,000 | 39,000 | 0.29 | 2,020,202,000 | 53,051,220 | 9.180 | 2018-10-12 |
| 1661 | 2018-10-15 | 5,740,000 | 785,000 | 0.28 | 2,020,202,000 | 49,364,000 | 8.600 | 2018-10-11 |
| 1662 | 2018-10-12 | 4,955,000 | 189,000 | 0.25 | 2,020,202,000 | 46,081,500 | 9.300 | 2018-10-10 |
| 1663 | 2018-10-11 | 4,766,000 | 50,000 | 0.24 | 2,020,202,000 | 44,037,840 | 9.240 | 2018-10-09 |
| 1664 | 2018-10-10 | 4,716,000 | 23,000 | 0.23 | 2,020,202,000 | 44,236,080 | 9.380 | 2018-10-08 |
| 1665 | 2018-09-28 | 4,693,000 | 931,000 | 0.23 | 2,020,202,000 | 50,590,540 | 10.78 | 2018-09-26 |
| 1666 | 2018-09-21 | 3,762,000 | -49,000 | 0.19 | 2,020,202,000 | 37,996,200 | 10.10 | 2018-09-19 |
| 1667 | 2018-09-20 | 3,811,000 | 631,000 | 0.19 | 2,020,202,000 | 37,919,450 | 9.950 | 2018-09-18 |
| 1668 | 2018-09-19 | 3,180,000 | -5,000 | 0.16 | 2,020,202,000 | 30,973,200 | 9.740 | 2018-09-17 |
| 1669 | 2018-09-18 | 3,185,000 | 715,000 | 0.16 | 2,020,202,000 | 30,193,800 | 9.480 | 2018-09-14 |
| 1670 | 2018-09-17 | 2,470,000 | 1,152,000 | 0.12 | 2,020,202,000 | 21,834,800 | 8.840 | 2018-09-13 |
| 1671 | 2018-09-14 | 1,318,000 | 883,000 | 0.07 | 2,020,202,000 | 11,361,160 | 8.620 | 2018-09-12 |
| 1672 | 2018-09-13 | 435,000 | 371,000 | 0.02 | 2,020,202,000 | 4,019,400 | 9.240 | 2018-09-11 |
| 1673 | 2018-09-12 | 64,000 | 64,000 | 0.00 | 2,020,202,000 | 606,080 | 9.470 | 2018-09-10 |
Webb-site Database - Powered By Linux Group