Digital Hollywood Interactive Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02022 | 2017-12-15 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.053 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.054 | 2026-01-30 | |||||
| 3 | 2025-11-25 | 676,000 | -200,000 | 0.03 | 2,000,000,000 | 39,884 | 0.059 | 2025-11-21 |
| 4 | 2025-10-23 | 876,000 | 200,000 | 0.04 | 2,000,000,000 | 47,304 | 0.054 | 2025-10-21 |
| 5 | 2025-09-15 | 676,000 | -132,000 | 0.03 | 2,000,000,000 | 50,024 | 0.074 | 2025-09-11 |
| 6 | 2025-09-12 | 808,000 | 132,000 | 0.04 | 2,000,000,000 | 59,792 | 0.074 | 2025-09-10 |
| 7 | 2025-08-19 | 676,000 | -192,000 | 0.03 | 2,000,000,000 | 41,912 | 0.062 | 2025-08-15 |
| 8 | 2025-08-18 | 868,000 | -1,164,000 | 0.04 | 2,000,000,000 | 59,024 | 0.068 | 2025-08-14 |
| 9 | 2025-07-11 | 2,032,000 | 500,000 | 0.10 | 2,000,000,000 | 103,632 | 0.051 | 2025-07-09 |
| 10 | 2025-06-12 | 1,532,000 | 480,000 | 0.08 | 2,000,000,000 | 73,536 | 0.048 | 2025-06-10 |
| 11 | 2025-06-09 | 1,052,000 | -900,000 | 0.05 | 2,000,000,000 | 63,120 | 0.060 | 2025-06-05 |
| 12 | 2025-06-06 | 1,952,000 | 500,000 | 0.10 | 2,000,000,000 | 99,552 | 0.051 | 2025-06-04 |
| 13 | 2025-03-11 | 1,452,000 | 200,000 | 0.07 | 2,000,000,000 | 68,244 | 0.047 | 2025-03-07 |
| 14 | 2025-02-18 | 1,252,000 | 200,000 | 0.06 | 2,000,000,000 | 53,836 | 0.043 | 2025-02-14 |
| 15 | 2024-10-17 | 1,052,000 | 48,000 | 0.05 | 2,000,000,000 | 62,068 | 0.059 | 2024-10-15 |
| 16 | 2024-07-11 | 1,004,000 | -100,000 | 0.05 | 2,000,000,000 | 74,296 | 0.074 | 2024-07-09 |
| 17 | 2024-06-19 | 1,104,000 | -192,000 | 0.06 | 2,000,000,000 | 138,000 | 0.125 | 2024-06-17 |
| 18 | 2024-06-18 | 1,296,000 | 192,000 | 0.06 | 2,000,000,000 | 198,288 | 0.153 | 2024-06-14 |
| 19 | 2024-06-14 | 1,104,000 | 100,000 | 0.06 | 2,000,000,000 | 115,920 | 0.105 | 2024-06-12 |
| 20 | 2024-03-01 | 1,004,000 | -88,000 | 0.05 | 2,000,000,000 | 45,180 | 0.045 | 2024-02-28 |
| 21 | 2023-11-10 | 1,092,000 | -20,000 | 0.05 | 2,000,000,000 | 46,956 | 0.043 | 2023-11-08 |
| 22 | 2023-08-28 | 1,112,000 | -12,000 | 0.06 | 2,000,000,000 | 45,592 | 0.041 | 2023-08-24 |
| 23 | 2022-05-25 | 1,124,000 | -64,000 | 0.06 | 2,000,000,000 | 86,548 | 0.077 | 2022-05-23 |
| 24 | 2022-04-14 | 1,188,000 | 212,000 | 0.06 | 2,000,000,000 | 100,980 | 0.085 | 2022-04-12 |
| 25 | 2022-02-04 | 976,000 | -12,000 | 0.05 | 2,000,000,000 | 106,384 | 0.109 | 2022-01-27 |
| 26 | 2022-01-13 | 988,000 | 20,000 | 0.05 | 2,000,000,000 | 98,800 | 0.100 | 2022-01-11 |
| 27 | 2021-10-22 | 968,000 | -16,000 | 0.05 | 2,000,000,000 | 87,120 | 0.090 | 2021-10-20 |
| 28 | 2021-10-21 | 984,000 | -200,000 | 0.05 | 2,000,000,000 | 87,576 | 0.089 | 2021-10-19 |
| 29 | 2021-09-24 | 1,184,000 | -36,000 | 0.06 | 2,000,000,000 | 97,088 | 0.082 | 2021-09-21 |
| 30 | 2021-09-17 | 1,220,000 | -836,000 | 0.06 | 2,000,000,000 | 100,040 | 0.082 | 2021-09-15 |
| 31 | 2021-06-29 | 2,056,000 | -960,000 | 0.10 | 2,000,000,000 | 189,152 | 0.092 | 2021-06-25 |
| 32 | 2021-06-23 | 3,016,000 | -80,000 | 0.15 | 2,000,000,000 | 268,424 | 0.089 | 2021-06-21 |
| 33 | 2021-04-15 | 3,096,000 | 88,000 | 0.15 | 2,000,000,000 | 260,064 | 0.084 | 2021-04-13 |
| 34 | 2021-02-10 | 3,008,000 | -1,600,000 | 0.15 | 2,000,000,000 | 360,960 | 0.120 | 2021-02-08 |
| 35 | 2021-02-09 | 4,608,000 | 1,600,000 | 0.23 | 2,000,000,000 | 502,272 | 0.109 | 2021-02-05 |
| 36 | 2021-01-29 | 3,008,000 | 400,000 | 0.15 | 2,000,000,000 | 231,616 | 0.077 | 2021-01-27 |
| 37 | 2021-01-21 | 2,608,000 | 24,000 | 0.13 | 2,000,000,000 | 216,464 | 0.083 | 2021-01-19 |
| 38 | 2020-11-17 | 2,584,000 | -1,184,000 | 0.13 | 2,000,000,000 | 235,144 | 0.091 | 2020-11-13 |
| 39 | 2020-11-16 | 3,768,000 | 1,184,000 | 0.19 | 2,000,000,000 | 373,032 | 0.099 | 2020-11-12 |
| 40 | 2020-11-13 | 2,584,000 | -524,000 | 0.13 | 2,000,000,000 | 255,816 | 0.099 | 2020-11-11 |
| 41 | 2020-11-12 | 3,108,000 | 524,000 | 0.16 | 2,000,000,000 | 285,936 | 0.092 | 2020-11-10 |
| 42 | 2020-08-07 | 2,584,000 | -300,000 | 0.13 | 2,000,000,000 | 229,976 | 0.089 | 2020-08-05 |
| 43 | 2020-07-24 | 2,884,000 | -200,000 | 0.14 | 2,000,000,000 | 271,096 | 0.094 | 2020-07-22 |
| 44 | 2020-07-16 | 3,084,000 | 200,000 | 0.15 | 2,000,000,000 | 243,636 | 0.079 | 2020-07-14 |
| 45 | 2020-06-24 | 2,884,000 | 300,000 | 0.14 | 2,000,000,000 | 250,908 | 0.087 | 2020-06-22 |
| 46 | 2020-06-15 | 2,584,000 | 52,000 | 0.13 | 2,000,000,000 | 222,224 | 0.086 | 2020-06-11 |
| 47 | 2020-03-03 | 2,532,000 | 100,000 | 0.13 | 2,000,000,000 | 258,264 | 0.102 | 2020-02-28 |
| 48 | 2020-02-24 | 2,432,000 | -60,000 | 0.12 | 2,000,000,000 | 282,112 | 0.116 | 2020-02-20 |
| 49 | 2020-02-20 | 2,492,000 | -96,000 | 0.12 | 2,000,000,000 | 294,056 | 0.118 | 2020-02-18 |
| 50 | 2020-02-18 | 2,588,000 | 428,000 | 0.13 | 2,000,000,000 | 318,324 | 0.123 | 2020-02-14 |
| 51 | 2019-12-23 | 2,160,000 | 108,000 | 0.11 | 2,000,000,000 | 216,000 | 0.100 | 2019-12-19 |
| 52 | 2019-11-25 | 2,052,000 | 200,000 | 0.10 | 2,000,000,000 | 223,668 | 0.109 | 2019-11-21 |
| 53 | 2019-11-12 | 1,852,000 | -100,000 | 0.09 | 2,000,000,000 | 229,648 | 0.124 | 2019-11-08 |
| 54 | 2019-11-06 | 1,952,000 | -56,000 | 0.10 | 2,000,000,000 | 247,904 | 0.127 | 2019-11-04 |
| 55 | 2019-11-05 | 2,008,000 | -64,000 | 0.10 | 2,000,000,000 | 238,952 | 0.119 | 2019-11-01 |
| 56 | 2019-11-01 | 2,072,000 | 120,000 | 0.10 | 2,000,000,000 | 246,568 | 0.119 | 2019-10-30 |
| 57 | 2019-09-30 | 1,952,000 | 100,000 | 0.10 | 2,000,000,000 | 240,096 | 0.123 | 2019-09-26 |
| 58 | 2019-07-15 | 1,852,000 | -120,000 | 0.09 | 2,000,000,000 | 357,436 | 0.193 | 2019-07-11 |
| 59 | 2019-06-25 | 1,972,000 | -9,392,000 | 0.10 | 2,000,000,000 | 455,532 | 0.231 | 2019-06-21 |
| 60 | 2019-06-24 | 11,364,000 | -10,868,000 | 0.57 | 2,000,000,000 | 2,602,356 | 0.229 | 2019-06-20 |
| 61 | 2019-06-21 | 22,232,000 | -6,312,000 | 1.11 | 2,000,000,000 | 4,868,808 | 0.219 | 2019-06-19 |
| 62 | 2019-05-21 | 28,544,000 | 1,300,000 | 1.43 | 2,000,000,000 | 7,278,720 | 0.255 | 2019-05-17 |
| 63 | 2019-05-20 | 27,244,000 | 6,060,000 | 1.36 | 2,000,000,000 | 7,083,440 | 0.260 | 2019-05-16 |
| 64 | 2019-05-08 | 21,184,000 | 52,000 | 1.06 | 2,000,000,000 | 5,931,520 | 0.280 | 2019-05-06 |
| 65 | 2019-05-03 | 21,132,000 | 3,084,000 | 1.06 | 2,000,000,000 | 6,550,920 | 0.310 | 2019-04-30 |
| 66 | 2019-05-02 | 18,048,000 | 2,972,000 | 0.90 | 2,000,000,000 | 5,324,160 | 0.295 | 2019-04-29 |
| 67 | 2019-04-30 | 15,076,000 | 1,492,000 | 0.75 | 2,000,000,000 | 4,296,660 | 0.285 | 2019-04-26 |
| 68 | 2019-04-29 | 13,584,000 | 800,000 | 0.68 | 2,000,000,000 | 3,803,520 | 0.280 | 2019-04-25 |
| 69 | 2019-04-26 | 12,784,000 | 200,000 | 0.64 | 2,000,000,000 | 3,515,600 | 0.275 | 2019-04-24 |
| 70 | 2019-04-16 | 12,584,000 | 2,892,000 | 0.63 | 2,000,000,000 | 4,404,400 | 0.350 | 2019-04-12 |
| 71 | 2019-04-15 | 9,692,000 | 920,000 | 0.48 | 2,000,000,000 | 3,489,120 | 0.360 | 2019-04-11 |
| 72 | 2019-04-09 | 8,772,000 | 1,800,000 | 0.44 | 2,000,000,000 | 2,500,020 | 0.285 | 2019-04-04 |
| 73 | 2019-04-02 | 6,972,000 | 2,292,000 | 0.35 | 2,000,000,000 | 1,987,020 | 0.285 | 2019-03-29 |
| 74 | 2019-04-01 | 4,680,000 | 800,000 | 0.23 | 2,000,000,000 | 1,404,000 | 0.300 | 2019-03-28 |
| 75 | 2019-03-29 | 3,880,000 | 980,000 | 0.19 | 2,000,000,000 | 1,144,600 | 0.295 | 2019-03-27 |
| 76 | 2019-03-28 | 2,900,000 | 1,100,000 | 0.15 | 2,000,000,000 | 812,000 | 0.280 | 2019-03-26 |
| 77 | 2019-03-26 | 1,800,000 | -104,000 | 0.09 | 2,000,000,000 | 549,000 | 0.305 | 2019-03-22 |
| 78 | 2019-03-22 | 1,904,000 | 52,000 | 0.10 | 2,000,000,000 | 571,200 | 0.300 | 2019-03-20 |
| 79 | 2019-03-12 | 1,852,000 | -328,000 | 0.09 | 2,000,000,000 | 611,160 | 0.330 | 2019-03-08 |
| 80 | 2019-03-08 | 2,180,000 | -752,000 | 0.11 | 2,000,000,000 | 850,200 | 0.390 | 2019-03-06 |
| 81 | 2019-03-07 | 2,932,000 | -3,316,000 | 0.15 | 2,000,000,000 | 1,114,160 | 0.380 | 2019-03-05 |
| 82 | 2019-03-06 | 6,248,000 | -8,616,000 | 0.31 | 2,000,000,000 | 1,905,640 | 0.305 | 2019-03-04 |
| 83 | 2019-03-05 | 14,864,000 | -8,468,000 | 0.74 | 2,000,000,000 | 4,533,520 | 0.305 | 2019-03-01 |
| 84 | 2019-03-04 | 23,332,000 | -2,880,000 | 1.17 | 2,000,000,000 | 6,882,940 | 0.295 | 2019-02-28 |
| 85 | 2019-03-01 | 26,212,000 | -452,000 | 1.31 | 2,000,000,000 | 7,732,540 | 0.295 | 2019-02-27 |
| 86 | 2019-02-27 | 26,664,000 | -440,000 | 1.33 | 2,000,000,000 | 7,599,240 | 0.285 | 2019-02-25 |
| 87 | 2019-02-26 | 27,104,000 | 200,000 | 1.36 | 2,000,000,000 | 7,724,640 | 0.285 | 2019-02-22 |
| 88 | 2019-02-21 | 26,904,000 | 20,000 | 1.35 | 2,000,000,000 | 6,860,520 | 0.255 | 2019-02-19 |
| 89 | 2019-01-07 | 26,884,000 | 1,024,000 | 1.34 | 2,000,000,000 | 6,989,840 | 0.260 | 2019-01-03 |
| 90 | 2019-01-03 | 25,860,000 | 860,000 | 1.29 | 2,000,000,000 | 6,982,200 | 0.270 | 2018-12-28 |
| 91 | 2019-01-02 | 25,000,000 | -248,000 | 1.25 | 2,000,000,000 | 6,625,000 | 0.265 | 2018-12-27 |
| 92 | 2018-12-28 | 25,248,000 | 144,000 | 1.26 | 2,000,000,000 | 7,448,160 | 0.295 | 2018-12-21 |
| 93 | 2018-12-27 | 25,104,000 | 784,000 | 1.26 | 2,000,000,000 | 7,154,640 | 0.285 | 2018-12-20 |
| 94 | 2018-12-13 | 24,320,000 | 612,000 | 1.22 | 2,000,000,000 | 5,593,600 | 0.230 | 2018-12-11 |
| 95 | 2018-12-12 | 23,708,000 | 348,000 | 1.19 | 2,000,000,000 | 5,666,212 | 0.239 | 2018-12-10 |
| 96 | 2018-12-11 | 23,360,000 | 2,060,000 | 1.17 | 2,000,000,000 | 5,956,800 | 0.255 | 2018-12-07 |
| 97 | 2018-12-05 | 21,300,000 | -4,000 | 1.07 | 2,000,000,000 | 5,751,000 | 0.270 | 2018-12-03 |
| 98 | 2018-12-04 | 21,304,000 | 1,300,000 | 1.07 | 2,000,000,000 | 5,858,600 | 0.275 | 2018-11-30 |
| 99 | 2018-12-03 | 20,004,000 | -140,000 | 1.00 | 2,000,000,000 | 5,601,120 | 0.280 | 2018-11-29 |
| 100 | 2018-11-28 | 20,144,000 | -28,000 | 1.01 | 2,000,000,000 | 6,043,200 | 0.300 | 2018-11-26 |
| 101 | 2018-11-27 | 20,172,000 | 28,000 | 1.01 | 2,000,000,000 | 6,051,600 | 0.300 | 2018-11-23 |
| 102 | 2018-11-26 | 20,144,000 | 800,000 | 1.01 | 2,000,000,000 | 5,841,760 | 0.290 | 2018-11-22 |
| 103 | 2018-11-23 | 19,344,000 | 752,000 | 0.97 | 2,000,000,000 | 5,319,600 | 0.275 | 2018-11-21 |
| 104 | 2018-11-22 | 18,592,000 | -60,000 | 0.93 | 2,000,000,000 | 5,112,800 | 0.275 | 2018-11-20 |
| 105 | 2018-11-20 | 18,652,000 | 300,000 | 0.93 | 2,000,000,000 | 5,222,560 | 0.280 | 2018-11-16 |
| 106 | 2018-11-19 | 18,352,000 | 4,600,000 | 0.92 | 2,000,000,000 | 5,046,800 | 0.275 | 2018-11-15 |
| 107 | 2018-11-16 | 13,752,000 | -12,000 | 0.69 | 2,000,000,000 | 3,919,320 | 0.285 | 2018-11-14 |
| 108 | 2018-11-15 | 13,764,000 | 3,800,000 | 0.69 | 2,000,000,000 | 3,991,560 | 0.290 | 2018-11-13 |
| 109 | 2018-11-14 | 9,964,000 | 9,044,000 | 0.50 | 2,000,000,000 | 2,989,200 | 0.300 | 2018-11-12 |
| 110 | 2018-11-13 | 920,000 | -3,464,000 | 0.05 | 2,000,000,000 | 266,800 | 0.290 | 2018-11-09 |
| 111 | 2018-11-12 | 4,384,000 | 3,556,000 | 0.22 | 2,000,000,000 | 1,087,232 | 0.248 | 2018-11-08 |
| 112 | 2018-09-18 | 828,000 | -8,000 | 0.04 | 2,000,000,000 | 852,840 | 1.030 | 2018-09-14 |
| 113 | 2018-09-17 | 836,000 | 8,000 | 0.04 | 2,000,000,000 | 869,440 | 1.040 | 2018-09-13 |
| 114 | 2018-08-08 | 828,000 | -12,000 | 0.04 | 2,000,000,000 | 885,960 | 1.070 | 2018-08-06 |
| 115 | 2018-08-03 | 840,000 | -4,000 | 0.04 | 2,000,000,000 | 907,200 | 1.080 | 2018-08-01 |
| 116 | 2018-07-11 | 844,000 | -100,000 | 0.04 | 2,000,000,000 | 1,004,360 | 1.190 | 2018-07-09 |
| 117 | 2018-07-10 | 944,000 | -144,000 | 0.05 | 2,000,000,000 | 1,142,240 | 1.210 | 2018-07-06 |
| 118 | 2018-07-09 | 1,088,000 | -356,000 | 0.05 | 2,000,000,000 | 1,272,960 | 1.170 | 2018-07-05 |
| 119 | 2018-06-21 | 1,444,000 | -40,000 | 0.07 | 2,000,000,000 | 1,934,960 | 1.340 | 2018-06-19 |
| 120 | 2018-06-15 | 1,484,000 | 40,000 | 0.07 | 2,000,000,000 | 2,136,960 | 1.440 | 2018-06-13 |
| 121 | 2018-06-08 | 1,444,000 | -28,000 | 0.07 | 2,000,000,000 | 2,050,480 | 1.420 | 2018-06-06 |
| 122 | 2018-06-07 | 1,472,000 | -28,000 | 0.07 | 2,000,000,000 | 2,090,240 | 1.420 | 2018-06-05 |
| 123 | 2018-06-05 | 1,500,000 | 240,000 | 0.08 | 2,000,000,000 | 2,040,000 | 1.360 | 2018-06-01 |
| 124 | 2018-06-04 | 1,260,000 | 600,000 | 0.06 | 2,000,000,000 | 1,713,600 | 1.360 | 2018-05-31 |
| 125 | 2018-05-31 | 660,000 | -200,000 | 0.03 | 2,000,000,000 | 844,800 | 1.280 | 2018-05-29 |
| 126 | 2018-05-30 | 860,000 | -48,000 | 0.04 | 2,000,000,000 | 1,126,600 | 1.310 | 2018-05-28 |
| 127 | 2018-05-28 | 908,000 | 44,000 | 0.05 | 2,000,000,000 | 1,280,280 | 1.410 | 2018-05-24 |
| 128 | 2018-05-23 | 864,000 | 400,000 | 0.04 | 2,000,000,000 | 1,200,960 | 1.390 | 2018-05-18 |
| 129 | 2018-05-21 | 464,000 | -8,000 | 0.02 | 2,000,000,000 | 607,840 | 1.310 | 2018-05-17 |
| 130 | 2018-05-18 | 472,000 | -56,000 | 0.02 | 2,000,000,000 | 608,880 | 1.290 | 2018-05-16 |
| 131 | 2018-05-17 | 528,000 | 28,000 | 0.03 | 2,000,000,000 | 633,600 | 1.200 | 2018-05-15 |
| 132 | 2018-05-14 | 500,000 | -52,000 | 0.03 | 2,000,000,000 | 655,000 | 1.310 | 2018-05-10 |
| 133 | 2018-05-11 | 552,000 | -104,000 | 0.03 | 2,000,000,000 | 662,400 | 1.200 | 2018-05-09 |
| 134 | 2018-05-10 | 656,000 | -8,000 | 0.03 | 2,000,000,000 | 787,200 | 1.200 | 2018-05-08 |
| 135 | 2018-05-08 | 664,000 | 20,000 | 0.03 | 2,000,000,000 | 737,040 | 1.110 | 2018-05-04 |
| 136 | 2018-05-07 | 644,000 | 88,000 | 0.03 | 2,000,000,000 | 682,640 | 1.060 | 2018-05-03 |
| 137 | 2018-03-27 | 556,000 | -56,000 | 0.03 | 2,000,000,000 | 444,800 | 0.800 | 2018-03-23 |
| 138 | 2018-03-07 | 612,000 | -128,000 | 0.03 | 2,000,000,000 | 550,800 | 0.900 | 2018-03-05 |
| 139 | 2018-03-02 | 740,000 | 128,000 | 0.04 | 2,000,000,000 | 673,400 | 0.910 | 2018-02-28 |
| 140 | 2018-03-01 | 612,000 | -4,000 | 0.03 | 2,000,000,000 | 581,400 | 0.950 | 2018-02-27 |
| 141 | 2018-02-28 | 616,000 | 500,000 | 0.03 | 2,000,000,000 | 585,200 | 0.950 | 2018-02-26 |
| 142 | 2018-02-26 | 116,000 | -96,000 | 0.01 | 2,000,000,000 | 113,680 | 0.980 | 2018-02-22 |
| 143 | 2018-02-23 | 212,000 | 96,000 | 0.01 | 2,000,000,000 | 212,000 | 1.000 | 2018-02-21 |
| 144 | 2018-02-21 | 116,000 | -76,000 | 0.01 | 2,000,000,000 | 106,720 | 0.920 | 2018-02-14 |
| 145 | 2018-02-13 | 192,000 | 72,000 | 0.01 | 2,000,000,000 | 176,640 | 0.920 | 2018-02-09 |
| 146 | 2018-01-30 | 120,000 | -32,000 | 0.01 | 2,000,000,000 | 120,000 | 1.000 | 2018-01-26 |
| 147 | 2018-01-29 | 152,000 | -256,000 | 0.01 | 2,000,000,000 | 145,920 | 0.960 | 2018-01-25 |
| 148 | 2018-01-26 | 408,000 | 256,000 | 0.02 | 2,000,000,000 | 399,840 | 0.980 | 2018-01-24 |
| 149 | 2018-01-25 | 152,000 | -112,000 | 0.01 | 2,000,000,000 | 150,480 | 0.990 | 2018-01-23 |
| 150 | 2018-01-23 | 264,000 | -8,000 | 0.01 | 2,000,000,000 | 264,000 | 1.000 | 2018-01-19 |
| 151 | 2018-01-22 | 272,000 | -128,000 | 0.01 | 2,000,000,000 | 274,720 | 1.010 | 2018-01-18 |
| 152 | 2018-01-16 | 400,000 | -32,000 | 0.02 | 2,000,000,000 | 408,000 | 1.020 | 2018-01-12 |
| 153 | 2018-01-15 | 432,000 | -16,000 | 0.02 | 2,000,000,000 | 440,640 | 1.020 | 2018-01-11 |
| 154 | 2018-01-12 | 448,000 | -1,692,000 | 0.02 | 2,000,000,000 | 452,480 | 1.010 | 2018-01-10 |
| 155 | 2018-01-11 | 2,140,000 | 200,000 | 0.11 | 2,000,000,000 | 2,182,800 | 1.020 | 2018-01-09 |
| 156 | 2018-01-10 | 1,940,000 | -1,744,000 | 0.10 | 2,000,000,000 | 2,037,000 | 1.050 | 2018-01-08 |
| 157 | 2018-01-09 | 3,684,000 | -16,000 | 0.18 | 2,000,000,000 | 3,905,040 | 1.060 | 2018-01-05 |
| 158 | 2018-01-08 | 3,700,000 | 88,000 | 0.19 | 2,000,000,000 | 3,700,000 | 1.000 | 2018-01-04 |
| 159 | 2018-01-05 | 3,612,000 | 3,504,000 | 0.18 | 2,000,000,000 | 3,575,880 | 0.990 | 2018-01-03 |
| 160 | 2018-01-04 | 108,000 | -112,000 | 0.01 | 2,000,000,000 | 123,120 | 1.140 | 2018-01-02 |
| 161 | 2018-01-03 | 220,000 | -264,000 | 0.01 | 2,000,000,000 | 257,400 | 1.170 | 2017-12-29 |
| 162 | 2018-01-02 | 484,000 | -156,000 | 0.02 | 2,000,000,000 | 561,440 | 1.160 | 2017-12-28 |
| 163 | 2017-12-29 | 640,000 | 164,000 | 0.03 | 2,000,000,000 | 608,000 | 0.950 | 2017-12-27 |
| 164 | 2017-12-28 | 476,000 | -112,000 | 0.02 | 2,000,000,000 | 395,080 | 0.830 | 2017-12-22 |
| 165 | 2017-12-27 | 588,000 | -44,000 | 0.03 | 2,000,000,000 | 476,280 | 0.810 | 2017-12-21 |
| 166 | 2017-12-22 | 632,000 | -3,772,000 | 0.03 | 2,000,000,000 | 543,520 | 0.860 | 2017-12-20 |
| 167 | 2017-12-21 | 4,404,000 | -252,000 | 0.22 | 2,000,000,000 | 3,126,840 | 0.710 | 2017-12-19 |
| 168 | 2017-12-20 | 4,656,000 | 176,000 | 0.23 | 2,000,000,000 | 3,026,400 | 0.650 | 2017-12-18 |
| 169 | 2017-12-19 | 4,480,000 | 0.22 | 2,000,000,000 | 3,046,400 | 0.680 | 2017-12-15 | |
Webb-site Database - Powered By Linux Group