Digital Hollywood Interactive Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02022	2017-12-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-10	986,881,235	4,000	49.3441	2,000,000,000	2026-01-31
2	2026-02-09	986,877,235	0	49.3439	2,000,000,000	2026-01-31
3	2026-02-06	986,877,235	0	49.3439	2,000,000,000	2026-01-31
4	2026-02-05	986,877,235	0	49.3439	2,000,000,000	2026-01-31
5	2026-02-04	986,877,235	-196,000	49.3439	2,000,000,000	2026-01-31
6	2026-02-03	987,073,235	0	49.3537	2,000,000,000	2026-01-31
7	2026-02-02	987,073,235	20,000	49.3537	2,000,000,000	2026-01-31
8	2026-01-30	987,053,235	0	49.3527	2,000,000,000	2025-12-31
9	2026-01-29	987,053,235	-392,000	49.3527	2,000,000,000	2025-12-31
10	2026-01-28	987,445,235	-4,000	49.3723	2,000,000,000	2025-12-31
11	2026-01-27	987,449,235	0	49.3725	2,000,000,000	2025-12-31
12	2026-01-26	987,449,235	24,000	49.3725	2,000,000,000	2025-12-31
13	2026-01-23	987,425,235	24,000	49.3713	2,000,000,000	2025-12-31
14	2026-01-22	987,401,235	0	49.3701	2,000,000,000	2025-12-31
15	2026-01-21	987,401,235	28,000	49.3701	2,000,000,000	2025-12-31
16	2026-01-20	987,373,235	0	49.3687	2,000,000,000	2025-12-31
17	2026-01-19	987,373,235	480,000	49.3687	2,000,000,000	2025-12-31
18	2026-01-16	986,893,235	8,000	49.3447	2,000,000,000	2025-12-31
19	2026-01-15	986,885,235	-460,000	49.3443	2,000,000,000	2025-12-31
20	2026-01-14	987,345,235	156,000	49.3673	2,000,000,000	2025-12-31
21	2026-01-13	987,189,235	0	49.3595	2,000,000,000	2025-12-31
22	2026-01-12	987,189,235	204,000	49.3595	2,000,000,000	2025-12-31
23	2026-01-09	986,985,235	-284,000	49.3493	2,000,000,000	2025-12-31
24	2026-01-08	987,269,235	-204,000	49.3635	2,000,000,000	2025-12-31
25	2026-01-07	987,473,235	0	49.3737	2,000,000,000	2025-12-31
26	2026-01-06	987,473,235	0	49.3737	2,000,000,000	2025-12-31
27	2026-01-05	987,473,235	56,000	49.3737	2,000,000,000	2025-12-31
28	2026-01-02	987,417,235	0	49.3709	2,000,000,000	2025-12-31
29	2025-12-31	987,417,235	0	49.3709	2,000,000,000	2025-12-31
30	2025-12-30	987,417,235	4,000	49.3709	2,000,000,000	2025-11-30
31	2025-12-29	987,413,235	0	49.3707	2,000,000,000	2025-11-30
32	2025-12-24	987,413,235	0	49.3707	2,000,000,000	2025-11-30
33	2025-12-23	987,413,235	0	49.3707	2,000,000,000	2025-11-30
34	2025-12-22	987,413,235	0	49.3707	2,000,000,000	2025-11-30
35	2025-12-19	987,413,235	0	49.3707	2,000,000,000	2025-11-30
36	2025-12-18	987,413,235	-100,000	49.3707	2,000,000,000	2025-11-30
37	2025-12-17	987,513,235	0	49.3757	2,000,000,000	2025-11-30
38	2025-12-16	987,513,235	444,000	49.3757	2,000,000,000	2025-11-30
39	2025-12-15	987,069,235	-80,000	49.3535	2,000,000,000	2025-11-30
40	2025-12-12	987,149,235	20,000	49.3575	2,000,000,000	2025-11-30
41	2025-12-11	987,129,235	0	49.3565	2,000,000,000	2025-11-30
42	2025-12-10	987,129,235	0	49.3565	2,000,000,000	2025-11-30
43	2025-12-09	987,129,235	0	49.3565	2,000,000,000	2025-11-30
44	2025-12-08	987,129,235	-8,000	49.3565	2,000,000,000	2025-11-30
45	2025-12-05	987,137,235	0	49.3569	2,000,000,000	2025-11-30
46	2025-12-04	987,137,235	-460,000	49.3569	2,000,000,000	2025-11-30
47	2025-12-03	987,597,235	-32,000	49.3799	2,000,000,000	2025-11-30
48	2025-12-02	987,629,235	0	49.3815	2,000,000,000	2025-11-30
49	2025-12-01	987,629,235	-408,000	49.3815	2,000,000,000	2025-11-30
50	2025-11-28	988,037,235	-600,000	49.4019	2,000,000,000	2025-10-31
51	2025-11-27	988,637,235	288,000	49.4319	2,000,000,000	2025-10-31
52	2025-11-26	988,349,235	64,000	49.4175	2,000,000,000	2025-10-31
53	2025-11-25	988,285,235	48,000	49.4143	2,000,000,000	2025-10-31
54	2025-11-24	988,237,235	0	49.4119	2,000,000,000	2025-10-31
55	2025-11-21	988,237,235	4,000	49.4119	2,000,000,000	2025-10-31
56	2025-11-20	988,233,235	0	49.4117	2,000,000,000	2025-10-31
57	2025-11-19	988,233,235	0	49.4117	2,000,000,000	2025-10-31
58	2025-11-18	988,233,235	-112,000	49.4117	2,000,000,000	2025-10-31
59	2025-11-17	988,345,235	-12,000	49.4173	2,000,000,000	2025-10-31
60	2025-11-14	988,357,235	-12,000	49.4179	2,000,000,000	2025-10-31
61	2025-11-13	988,369,235	0	49.4185	2,000,000,000	2025-10-31
62	2025-11-12	988,369,235	0	49.4185	2,000,000,000	2025-10-31
63	2025-11-11	988,369,235	0	49.4185	2,000,000,000	2025-10-31
64	2025-11-10	988,369,235	332,000	49.4185	2,000,000,000	2025-10-31
65	2025-11-07	988,037,235	8,000	49.4019	2,000,000,000	2025-10-31
66	2025-11-06	988,029,235	284,000	49.4015	2,000,000,000	2025-10-31
67	2025-11-05	987,745,235	0	49.3873	2,000,000,000	2025-10-31
68	2025-11-04	987,745,235	0	49.3873	2,000,000,000	2025-10-31
69	2025-11-03	987,745,235	-200,000	49.3873	2,000,000,000	2025-10-31
70	2025-10-31	987,945,235	-132,000	49.3973	2,000,000,000	2025-10-31
71	2025-10-30	988,077,235	-124,000	49.4039	2,000,000,000	2025-09-30
72	2025-10-28	988,201,235	72,000	49.4101	2,000,000,000	2025-09-30
73	2025-10-27	988,129,235	0	49.4065	2,000,000,000	2025-09-30
74	2025-10-24	988,129,235	-292,000	49.4065	2,000,000,000	2025-09-30
75	2025-10-23	988,421,235	-1,016,000	49.4211	2,000,000,000	2025-09-30
76	2025-10-22	989,437,235	0	49.4719	2,000,000,000	2025-09-30
77	2025-10-21	989,437,235	-580,000	49.4719	2,000,000,000	2025-09-30
78	2025-10-20	990,017,235	0	49.5009	2,000,000,000	2025-09-30
79	2025-10-17	990,017,235	0	49.5009	2,000,000,000	2025-09-30
80	2025-10-16	990,017,235	88,000	49.5009	2,000,000,000	2025-09-30
81	2025-10-15	989,929,235	288,000	49.4965	2,000,000,000	2025-09-30
82	2025-10-14	989,641,235	16,000	49.4821	2,000,000,000	2025-09-30
83	2025-10-13	989,625,235	-52,000	49.4813	2,000,000,000	2025-09-30
84	2025-10-10	989,677,235	128,000	49.4839	2,000,000,000	2025-09-30
85	2025-10-09	989,549,235	16,000	49.4775	2,000,000,000	2025-09-30
86	2025-10-08	989,533,235	-120,000	49.4767	2,000,000,000	2025-09-30
87	2025-10-06	989,653,235	116,000	49.4827	2,000,000,000	2025-09-30
88	2025-10-03	989,537,235	296,000	49.4769	2,000,000,000	2025-09-30
89	2025-10-02	989,241,235	540,000	49.4621	2,000,000,000	2025-09-30
90	2025-09-30	988,701,235	-4,000	49.4351	2,000,000,000	2025-09-30
91	2025-09-29	988,705,235	20,000	49.4353	2,000,000,000	2025-08-31
92	2025-09-26	988,685,235	76,000	49.4343	2,000,000,000	2025-08-31
93	2025-09-25	988,609,235	0	49.4305	2,000,000,000	2025-08-31
94	2025-09-24	988,609,235	268,000	49.4305	2,000,000,000	2025-08-31
95	2025-09-23	988,341,235	-100,000	49.4171	2,000,000,000	2025-08-31
96	2025-09-22	988,441,235	364,000	49.4221	2,000,000,000	2025-08-31
97	2025-09-19	988,077,235	-288,000	49.4039	2,000,000,000	2025-08-31
98	2025-09-18	988,365,235	-1,940,000	49.4183	2,000,000,000	2025-08-31
99	2025-09-17	990,305,235	152,000	49.5153	2,000,000,000	2025-08-31
100	2025-09-16	990,153,235	2,876,000	49.5077	2,000,000,000	2025-08-31
101	2025-09-15	987,277,235	488,000	49.3639	2,000,000,000	2025-08-31
102	2025-09-12	986,789,235	1,104,000	49.3395	2,000,000,000	2025-08-31
103	2025-09-11	985,685,235	480,000	49.2843	2,000,000,000	2025-08-31
104	2025-09-10	985,205,235	56,000	49.2603	2,000,000,000	2025-08-31
105	2025-09-09	985,149,235	0	49.2575	2,000,000,000	2025-08-31
106	2025-09-08	985,149,235	-32,000	49.2575	2,000,000,000	2025-08-31
107	2025-09-05	985,181,235	-8,000	49.2591	2,000,000,000	2025-08-31
108	2025-09-04	985,189,235	-448,000	49.2595	2,000,000,000	2025-08-31
109	2025-09-03	985,637,235	-316,000	49.2819	2,000,000,000	2025-08-31
110	2025-09-02	985,953,235	0	49.2977	2,000,000,000	2025-08-31
111	2025-09-01	985,953,235	0	49.2977	2,000,000,000	2025-08-31
112	2025-08-29	985,953,235	12,000	49.2977	2,000,000,000	2025-07-31
113	2025-08-28	985,941,235	-164,000	49.2971	2,000,000,000	2025-07-31
114	2025-08-27	986,105,235	196,000	49.3053	2,000,000,000	2025-07-31
115	2025-08-26	985,909,235	-1,204,000	49.2955	2,000,000,000	2025-07-31
116	2025-08-25	987,113,235	4,000	49.3557	2,000,000,000	2025-07-31
117	2025-08-22	987,109,235	332,000	49.3555	2,000,000,000	2025-07-31
118	2025-08-21	986,777,235	-152,000	49.3389	2,000,000,000	2025-07-31
119	2025-08-20	986,929,235	-276,000	49.3465	2,000,000,000	2025-07-31
120	2025-08-19	987,205,235	-2,496,000	49.3603	2,000,000,000	2025-07-31
121	2025-08-18	989,701,235	1,976,000	49.4851	2,000,000,000	2025-07-31
122	2025-08-15	987,725,235	216,000	49.3863	2,000,000,000	2025-07-31
123	2025-08-14	987,509,235	0	49.3755	2,000,000,000	2025-07-31
124	2025-08-13	987,509,235	12,000	49.3755	2,000,000,000	2025-07-31
125	2025-08-12	987,497,235	180,000	49.3749	2,000,000,000	2025-07-31
126	2025-08-11	987,317,235	0	49.3659	2,000,000,000	2025-07-31
127	2025-08-08	987,317,235	52,000	49.3659	2,000,000,000	2025-07-31
128	2025-08-07	987,265,235	-24,000	49.3633	2,000,000,000	2025-07-31
129	2025-08-06	987,289,235	0	49.3645	2,000,000,000	2025-07-31
130	2025-08-05	987,289,235	-76,000	49.3645	2,000,000,000	2025-07-31
131	2025-08-04	987,365,235	0	49.3683	2,000,000,000	2025-07-31
132	2025-08-01	987,365,235	0	49.3683	2,000,000,000	2025-07-31
133	2025-07-31	987,365,235	-16,000	49.3683	2,000,000,000	2025-07-31
134	2025-07-30	987,381,235	0	49.3691	2,000,000,000	2025-06-30
135	2025-07-29	987,381,235	-8,000	49.3691	2,000,000,000	2025-06-30
136	2025-07-28	987,389,235	-408,000	49.3695	2,000,000,000	2025-06-30
137	2025-07-25	987,797,235	-24,000	49.3899	2,000,000,000	2025-06-30
138	2025-07-24	987,821,235	0	49.3911	2,000,000,000	2025-06-30
139	2025-07-23	987,821,235	0	49.3911	2,000,000,000	2025-06-30
140	2025-07-22	987,821,235	-1,012,000	49.3911	2,000,000,000	2025-06-30
141	2025-07-21	988,833,235	108,000	49.4417	2,000,000,000	2025-06-30
142	2025-07-18	988,725,235	0	49.4363	2,000,000,000	2025-06-30
143	2025-07-17	988,725,235	0	49.4363	2,000,000,000	2025-06-30
144	2025-07-16	988,725,235	0	49.4363	2,000,000,000	2025-06-30
145	2025-07-15	988,725,235	0	49.4363	2,000,000,000	2025-06-30
146	2025-07-14	988,725,235	-140,000	49.4363	2,000,000,000	2025-06-30
147	2025-07-11	988,865,235	980,000	49.4433	2,000,000,000	2025-06-30
148	2025-07-10	987,885,235	0	49.3943	2,000,000,000	2025-06-30
149	2025-07-09	987,885,235	0	49.3943	2,000,000,000	2025-06-30
150	2025-07-08	987,885,235	0	49.3943	2,000,000,000	2025-06-30
151	2025-07-07	987,885,235	104,000	49.3943	2,000,000,000	2025-06-30
152	2025-07-04	987,781,235	0	49.3891	2,000,000,000	2025-06-30
153	2025-07-03	987,781,235	0	49.3891	2,000,000,000	2025-06-30
154	2025-07-02	987,781,235	208,000	49.3891	2,000,000,000	2025-06-30
155	2025-06-30	987,573,235	8,000	49.3787	2,000,000,000	2025-06-30
156	2025-06-27	987,565,235	8,000	49.3783	2,000,000,000	2025-05-31
157	2025-06-26	987,557,235	-292,000	49.3779	2,000,000,000	2025-05-31
158	2025-06-25	987,849,235	-76,000	49.3925	2,000,000,000	2025-05-31
159	2025-06-24	987,925,235	0	49.3963	2,000,000,000	2025-05-31
160	2025-06-23	987,925,235	196,000	49.3963	2,000,000,000	2025-05-31
161	2025-06-20	987,729,235	-124,000	49.3865	2,000,000,000	2025-05-31
162	2025-06-19	987,853,235	-720,000	49.3927	2,000,000,000	2025-05-31
163	2025-06-18	988,573,235	4,000	49.4287	2,000,000,000	2025-05-31
164	2025-06-17	988,569,235	-20,000	49.4285	2,000,000,000	2025-05-31
165	2025-06-16	988,589,235	-28,000	49.4295	2,000,000,000	2025-05-31
166	2025-06-13	988,617,235	132,000	49.4309	2,000,000,000	2025-05-31
167	2025-06-12	988,485,235	-200,000	49.4243	2,000,000,000	2025-05-31
168	2025-06-11	988,685,235	560,000	49.4343	2,000,000,000	2025-05-31
169	2025-06-10	988,125,235	-1,472,000	49.4063	2,000,000,000	2025-05-31
170	2025-06-09	989,597,235	-276,000	49.4799	2,000,000,000	2025-05-31
171	2025-06-06	989,873,235	-24,000	49.4937	2,000,000,000	2025-05-31
172	2025-06-05	989,897,235	32,000	49.4949	2,000,000,000	2025-05-31
173	2025-06-04	989,865,235	0	49.4933	2,000,000,000	2025-05-31
174	2025-06-03	989,865,235	4,000	49.4933	2,000,000,000	2025-05-31
175	2025-06-02	989,861,235	-596,000	49.4931	2,000,000,000	2025-05-31
176	2025-05-30	990,457,235	12,000	49.5229	2,000,000,000	2025-04-30
177	2025-05-29	990,445,235	0	49.5223	2,000,000,000	2025-04-30
178	2025-05-28	990,445,235	0	49.5223	2,000,000,000	2025-04-30
179	2025-05-27	990,445,235	0	49.5223	2,000,000,000	2025-04-30
180	2025-05-26	990,445,235	12,000	49.5223	2,000,000,000	2025-04-30
181	2025-05-23	990,433,235	0	49.5217	2,000,000,000	2025-04-30
182	2025-05-22	990,433,235	304,000	49.5217	2,000,000,000	2025-04-30
183	2025-05-21	990,129,235	8,000	49.5065	2,000,000,000	2025-04-30
184	2025-05-20	990,121,235	12,000	49.5061	2,000,000,000	2025-04-30
185	2025-05-19	990,109,235	112,000	49.5055	2,000,000,000	2025-04-30
186	2025-05-16	989,997,235	-952,000	49.4999	2,000,000,000	2025-04-30
187	2025-05-15	990,949,235	112,000	49.5475	2,000,000,000	2025-04-30
188	2025-05-14	990,837,235	0	49.5419	2,000,000,000	2025-04-30
189	2025-05-13	990,837,235	32,000	49.5419	2,000,000,000	2025-04-30
190	2025-05-12	990,805,235	8,000	49.5403	2,000,000,000	2025-04-30
191	2025-05-09	990,797,235	-32,000	49.5399	2,000,000,000	2025-04-30
192	2025-05-08	990,829,235	-8,000	49.5415	2,000,000,000	2025-04-30
193	2025-05-07	990,837,235	0	49.5419	2,000,000,000	2025-04-30
194	2025-05-06	990,837,235	340,000	49.5419	2,000,000,000	2025-04-30
195	2025-05-02	990,497,235	-476,000	49.5249	2,000,000,000	2025-04-30
196	2025-04-30	990,973,235	-428,000	49.5487	2,000,000,000	2025-04-30
197	2025-04-29	991,401,235	584,000	49.5701	2,000,000,000	2025-03-31
198	2025-04-28	990,817,235	60,000	49.5409	2,000,000,000	2025-03-31
199	2025-04-25	990,757,235	16,000	49.5379	2,000,000,000	2025-03-31
200	2025-04-24	990,741,235	0	49.5371	2,000,000,000	2025-03-31
201	2025-04-23	990,741,235	12,000	49.5371	2,000,000,000	2025-03-31
202	2025-04-22	990,729,235	44,000	49.5365	2,000,000,000	2025-03-31
203	2025-04-17	990,685,235	8,000	49.5343	2,000,000,000	2025-03-31
204	2025-04-16	990,677,235	0	49.5339	2,000,000,000	2025-03-31
205	2025-04-15	990,677,235	76,000	49.5339	2,000,000,000	2025-03-31
206	2025-04-14	990,601,235	96,000	49.5301	2,000,000,000	2025-03-31
207	2025-04-11	990,505,235	152,000	49.5253	2,000,000,000	2025-03-31
208	2025-04-10	990,353,235	0	49.5177	2,000,000,000	2025-03-31
209	2025-04-09	990,353,235	16,000	49.5177	2,000,000,000	2025-03-31
210	2025-04-08	990,337,235	48,000	49.5169	2,000,000,000	2025-03-31
211	2025-04-07	990,289,235	0	49.5145	2,000,000,000	2025-03-31
212	2025-04-03	990,289,235	92,000	49.5145	2,000,000,000	2025-03-31
213	2025-04-02	990,197,235	12,000	49.5099	2,000,000,000	2025-03-31
214	2025-04-01	990,185,235	-28,000	49.5093	2,000,000,000	2025-03-31
215	2025-03-31	990,213,235	208,000	49.5107	2,000,000,000	2025-03-31
216	2025-03-28	990,005,235	32,000	49.5003	2,000,000,000	2025-02-28
217	2025-03-27	989,973,235	0	49.4987	2,000,000,000	2025-02-28
218	2025-03-26	989,973,235	0	49.4987	2,000,000,000	2025-02-28
219	2025-03-25	989,973,235	4,000	49.4987	2,000,000,000	2025-02-28
220	2025-03-24	989,969,235	-136,000	49.4985	2,000,000,000	2025-02-28
221	2025-03-21	990,105,235	-20,000	49.5053	2,000,000,000	2025-02-28
222	2025-03-20	990,125,235	68,000	49.5063	2,000,000,000	2025-02-28
223	2025-03-19	990,057,235	8,000	49.5029	2,000,000,000	2025-02-28
224	2025-03-18	990,049,235	0	49.5025	2,000,000,000	2025-02-28
225	2025-03-17	990,049,235	-4,000	49.5025	2,000,000,000	2025-02-28
226	2025-03-14	990,053,235	-440,000	49.5027	2,000,000,000	2025-02-28
227	2025-03-13	990,493,235	0	49.5247	2,000,000,000	2025-02-28
228	2025-03-12	990,493,235	-84,000	49.5247	2,000,000,000	2025-02-28
229	2025-03-11	990,577,235	-300,000	49.5289	2,000,000,000	2025-02-28
230	2025-03-10	990,877,235	12,000	49.5439	2,000,000,000	2025-02-28
231	2025-03-07	990,865,235	29,892,000	49.5433	2,000,000,000	2025-02-28
232	2025-03-06	960,973,235	296,000	48.0487	2,000,000,000	2025-02-28
233	2025-03-05	960,677,235	0	48.0339	2,000,000,000	2025-02-28
234	2025-03-04	960,677,235	424,000	48.0339	2,000,000,000	2025-02-28
235	2025-03-03	960,253,235	980,000	48.0127	2,000,000,000	2025-02-28
236	2025-02-28	959,273,235	352,000	47.9637	2,000,000,000	2025-02-28
237	2025-02-27	958,921,235	-12,000	47.9461	2,000,000,000	2025-01-31
238	2025-02-26	958,933,235	-84,000	47.9467	2,000,000,000	2025-01-31
239	2025-02-25	959,017,235	560,000	47.9509	2,000,000,000	2025-01-31
240	2025-02-24	958,457,235	-180,000	47.9229	2,000,000,000	2025-01-31
241	2025-02-21	958,637,235	-624,000	47.9319	2,000,000,000	2025-01-31
242	2025-02-20	959,261,235	120,000	47.9631	2,000,000,000	2025-01-31
243	2025-02-19	959,141,235	780,000	47.9571	2,000,000,000	2025-01-31
244	2025-02-18	958,361,235	-344,000	47.9181	2,000,000,000	2025-01-31
245	2025-02-17	958,705,235	76,000	47.9353	2,000,000,000	2025-01-31
246	2025-02-14	958,629,235	-16,000	47.9315	2,000,000,000	2025-01-31
247	2025-02-13	958,645,235	56,000	47.9323	2,000,000,000	2025-01-31
248	2025-02-12	958,589,235	104,000	47.9295	2,000,000,000	2025-01-31
249	2025-02-11	958,485,235	0	47.9243	2,000,000,000	2025-01-31
250	2025-02-10	958,485,235	12,000	47.9243	2,000,000,000	2025-01-31
251	2025-02-07	958,473,235	0	47.9237	2,000,000,000	2025-01-31
252	2025-02-06	958,473,235	0	47.9237	2,000,000,000	2025-01-31
253	2025-02-05	958,473,235	76,000	47.9237	2,000,000,000	2025-01-31
254	2025-02-04	958,397,235	120,000	47.9199	2,000,000,000	2025-01-31
255	2025-02-03	958,277,235	4,000	47.9139	2,000,000,000	2025-01-31
256	2025-01-28	958,273,235	0	47.9137	2,000,000,000	2024-12-31
257	2025-01-27	958,273,235	148,000	47.9137	2,000,000,000	2024-12-31
258	2025-01-24	958,125,235	0	47.9063	2,000,000,000	2024-12-31
259	2025-01-23	958,125,235	0	47.9063	2,000,000,000	2024-12-31
260	2025-01-22	958,125,235	232,000	47.9063	2,000,000,000	2024-12-31
261	2025-01-21	957,893,235	608,000	47.8947	2,000,000,000	2024-12-31
262	2025-01-20	957,285,235	0	47.8643	2,000,000,000	2024-12-31
263	2025-01-17	957,285,235	-100,000	47.8643	2,000,000,000	2024-12-31
264	2025-01-16	957,385,235	-40,000	47.8693	2,000,000,000	2024-12-31
265	2025-01-15	957,425,235	180,000	47.8713	2,000,000,000	2024-12-31
266	2025-01-14	957,245,235	60,000	47.8623	2,000,000,000	2024-12-31
267	2025-01-13	957,185,235	-36,000	47.8593	2,000,000,000	2024-12-31
268	2025-01-10	957,221,235	-20,000	47.8611	2,000,000,000	2024-12-31
269	2025-01-09	957,241,235	0	47.8621	2,000,000,000	2024-12-31
270	2025-01-08	957,241,235	16,000	47.8621	2,000,000,000	2024-12-31
271	2025-01-07	957,225,235	0	47.8613	2,000,000,000	2024-12-31
272	2025-01-06	957,225,235	0	47.8613	2,000,000,000	2024-12-31
273	2025-01-03	957,225,235	8,000	47.8613	2,000,000,000	2024-12-31
274	2025-01-02	957,217,235	0	47.8609	2,000,000,000	2024-12-31
275	2024-12-31	957,217,235	0	47.8609	2,000,000,000	2024-12-31
276	2024-12-30	957,217,235	0	47.8609	2,000,000,000	2024-11-30
277	2024-12-27	957,217,235	-100,000	47.8609	2,000,000,000	2024-11-30
278	2024-12-24	957,317,235	0	47.8659	2,000,000,000	2024-11-30
279	2024-12-23	957,317,235	-68,000	47.8659	2,000,000,000	2024-11-30
280	2024-12-20	957,385,235	0	47.8693	2,000,000,000	2024-11-30
281	2024-12-19	957,385,235	0	47.8693	2,000,000,000	2024-11-30
282	2024-12-18	957,385,235	116,000	47.8693	2,000,000,000	2024-11-30
283	2024-12-17	957,269,235	-8,000	47.8635	2,000,000,000	2024-11-30
284	2024-12-16	957,277,235	0	47.8639	2,000,000,000	2024-11-30
285	2024-12-13	957,277,235	0	47.8639	2,000,000,000	2024-11-30
286	2024-12-12	957,277,235	104,000	47.8639	2,000,000,000	2024-11-30
287	2024-12-11	957,173,235	0	47.8587	2,000,000,000	2024-11-30
288	2024-12-10	957,173,235	68,000	47.8587	2,000,000,000	2024-11-30
289	2024-12-09	957,105,235	0	47.8553	2,000,000,000	2024-11-30
290	2024-12-06	957,105,235	0	47.8553	2,000,000,000	2024-11-30
291	2024-12-05	957,105,235	0	47.8553	2,000,000,000	2024-11-30
292	2024-12-04	957,105,235	0	47.8553	2,000,000,000	2024-11-30
293	2024-12-03	957,105,235	0	47.8553	2,000,000,000	2024-11-30
294	2024-12-02	957,105,235	0	47.8553	2,000,000,000	2024-11-30
295	2024-11-29	957,105,235	0	47.8553	2,000,000,000	2024-10-31
296	2024-11-28	957,105,235	20,000	47.8553	2,000,000,000	2024-10-31
297	2024-11-27	957,085,235	32,000	47.8543	2,000,000,000	2024-10-31
298	2024-11-26	957,053,235	736,000	47.8527	2,000,000,000	2024-10-31
299	2024-11-25	956,317,235	0	47.8159	2,000,000,000	2024-10-31
300	2024-11-22	956,317,235	0	47.8159	2,000,000,000	2024-10-31
301	2024-11-21	956,317,235	-96,000	47.8159	2,000,000,000	2024-10-31
302	2024-11-20	956,413,235	8,000	47.8207	2,000,000,000	2024-10-31
303	2024-11-19	956,405,235	0	47.8203	2,000,000,000	2024-10-31
304	2024-11-18	956,405,235	0	47.8203	2,000,000,000	2024-10-31
305	2024-11-15	956,405,235	0	47.8203	2,000,000,000	2024-10-31
306	2024-11-14	956,405,235	-60,000	47.8203	2,000,000,000	2024-10-31
307	2024-11-13	956,465,235	124,000	47.8233	2,000,000,000	2024-10-31
308	2024-11-12	956,341,235	8,000	47.8171	2,000,000,000	2024-10-31
309	2024-11-11	956,333,235	0	47.8167	2,000,000,000	2024-10-31
310	2024-11-08	956,333,235	0	47.8167	2,000,000,000	2024-10-31
311	2024-11-07	956,333,235	0	47.8167	2,000,000,000	2024-10-31
312	2024-11-06	956,333,235	-28,000	47.8167	2,000,000,000	2024-10-31
313	2024-11-05	956,361,235	-16,000	47.8181	2,000,000,000	2024-10-31
314	2024-11-04	956,377,235	36,000	47.8189	2,000,000,000	2024-10-31
315	2024-11-01	956,341,235	0	47.8171	2,000,000,000	2024-10-31
316	2024-10-31	956,341,235	104,000	47.8171	2,000,000,000	2024-10-31
317	2024-10-30	956,237,235	200,000	47.8119	2,000,000,000	2024-09-30
318	2024-10-29	956,037,235	0	47.8019	2,000,000,000	2024-09-30
319	2024-10-28	956,037,235	296,000	47.8019	2,000,000,000	2024-09-30
320	2024-10-25	955,741,235	-8,000	47.7871	2,000,000,000	2024-09-30
321	2024-10-24	955,749,235	0	47.7875	2,000,000,000	2024-09-30
322	2024-10-23	955,749,235	4,000	47.7875	2,000,000,000	2024-09-30
323	2024-10-22	955,745,235	100,000	47.7873	2,000,000,000	2024-09-30
324	2024-10-21	955,645,235	8,000	47.7823	2,000,000,000	2024-09-30
325	2024-10-18	955,637,235	0	47.7819	2,000,000,000	2024-09-30
326	2024-10-17	955,637,235	224,000	47.7819	2,000,000,000	2024-09-30
327	2024-10-16	955,413,235	-28,000	47.7707	2,000,000,000	2024-09-30
328	2024-10-15	955,441,235	16,000	47.7721	2,000,000,000	2024-09-30
329	2024-10-14	955,425,235	-332,000	47.7713	2,000,000,000	2024-09-30
330	2024-10-10	955,757,235	376,000	47.7879	2,000,000,000	2024-09-30
331	2024-10-09	955,381,235	600,000	47.7691	2,000,000,000	2024-09-30
332	2024-10-08	954,781,235	-692,000	47.7391	2,000,000,000	2024-09-30
333	2024-10-07	955,473,235	-360,000	47.7737	2,000,000,000	2024-09-30
334	2024-10-04	955,833,235	-1,640,000	47.7917	2,000,000,000	2024-09-30
335	2024-10-03	957,473,235	684,000	47.8737	2,000,000,000	2024-09-30
336	2024-10-02	956,789,235	8,000	47.8395	2,000,000,000	2024-09-30
337	2024-09-30	956,781,235	200,000	47.8391	2,000,000,000	2024-09-30
338	2024-09-27	956,581,235	-216,000	47.8291	2,000,000,000	2024-08-31
339	2024-09-26	956,797,235	300,000	47.8399	2,000,000,000	2024-08-31
340	2024-09-25	956,497,235	128,000	47.8249	2,000,000,000	2024-08-31
341	2024-09-24	956,369,235	4,000	47.8185	2,000,000,000	2024-08-31
342	2024-09-23	956,365,235	-192,000	47.8183	2,000,000,000	2024-08-31
343	2024-09-20	956,557,235	60,000	47.8279	2,000,000,000	2024-08-31
344	2024-09-19	956,497,235	104,000	47.8249	2,000,000,000	2024-08-31
345	2024-09-17	956,393,235	164,000	47.8197	2,000,000,000	2024-08-31
346	2024-09-16	956,229,235	16,000	47.8115	2,000,000,000	2024-08-31
347	2024-09-13	956,213,235	-92,000	47.8107	2,000,000,000	2024-08-31
348	2024-09-12	956,305,235	444,000	47.8153	2,000,000,000	2024-08-31
349	2024-09-11	955,861,235	4,000	47.7931	2,000,000,000	2024-08-31
350	2024-09-10	955,857,235	0	47.7929	2,000,000,000	2024-08-31
351	2024-09-09	955,857,235	8,000	47.7929	2,000,000,000	2024-08-31
352	2024-09-05	955,849,235	664,000	47.7925	2,000,000,000	2024-08-31
353	2024-09-04	955,185,235	-64,000	47.7593	2,000,000,000	2024-08-31
354	2024-09-03	955,249,235	0	47.7625	2,000,000,000	2024-08-31
355	2024-09-02	955,249,235	24,000	47.7625	2,000,000,000	2024-08-31
356	2024-08-30	955,225,235	808,000	47.7613	2,000,000,000	2024-07-31
357	2024-08-29	954,417,235	112,000	47.7209	2,000,000,000	2024-07-31
358	2024-08-28	954,305,235	-848,000	47.7153	2,000,000,000	2024-07-31
359	2024-08-27	955,153,235	0	47.7577	2,000,000,000	2024-07-31
360	2024-08-26	955,153,235	4,000	47.7577	2,000,000,000	2024-07-31
361	2024-08-23	955,149,235	0	47.7575	2,000,000,000	2024-07-31
362	2024-08-22	955,149,235	56,000	47.7575	2,000,000,000	2024-07-31
363	2024-08-21	955,093,235	-28,000	47.7547	2,000,000,000	2024-07-31
364	2024-08-20	955,121,235	280,000	47.7561	2,000,000,000	2024-07-31
365	2024-08-19	954,841,235	40,000	47.7421	2,000,000,000	2024-07-31
366	2024-08-16	954,801,235	12,000	47.7401	2,000,000,000	2024-07-31
367	2024-08-15	954,789,235	0	47.7395	2,000,000,000	2024-07-31
368	2024-08-14	954,789,235	0	47.7395	2,000,000,000	2024-07-31
369	2024-08-13	954,789,235	64,000	47.7395	2,000,000,000	2024-07-31
370	2024-08-12	954,725,235	-12,000	47.7363	2,000,000,000	2024-07-31
371	2024-08-09	954,737,235	48,000	47.7369	2,000,000,000	2024-07-31
372	2024-08-08	954,689,235	-196,000	47.7345	2,000,000,000	2024-07-31
373	2024-08-07	954,885,235	16,000	47.7443	2,000,000,000	2024-07-31
374	2024-08-06	954,869,235	0	47.7435	2,000,000,000	2024-07-31
375	2024-08-05	954,869,235	104,000	47.7435	2,000,000,000	2024-07-31
376	2024-08-02	954,765,235	16,000	47.7383	2,000,000,000	2024-07-31
377	2024-08-01	954,749,235	-72,000	47.7375	2,000,000,000	2024-07-31
378	2024-07-31	954,821,235	20,000	47.7411	2,000,000,000	2024-07-31
379	2024-07-30	954,801,235	88,000	47.7401	2,000,000,000	2024-06-30
380	2024-07-29	954,713,235	460,000	47.7357	2,000,000,000	2024-06-30
381	2024-07-26	954,253,235	-216,000	47.7127	2,000,000,000	2024-06-30
382	2024-07-25	954,469,235	0	47.7235	2,000,000,000	2024-06-30
383	2024-07-24	954,469,235	96,000	47.7235	2,000,000,000	2024-06-30
384	2024-07-23	954,373,235	24,000	47.7187	2,000,000,000	2024-06-30
385	2024-07-22	954,349,235	0	47.7175	2,000,000,000	2024-06-30
386	2024-07-19	954,349,235	84,000	47.7175	2,000,000,000	2024-06-30
387	2024-07-18	954,265,235	-172,000	47.7133	2,000,000,000	2024-06-30
388	2024-07-17	954,437,235	100,000	47.7219	2,000,000,000	2024-06-30
389	2024-07-16	954,337,235	0	47.7169	2,000,000,000	2024-06-30
390	2024-07-15	954,337,235	100,000	47.7169	2,000,000,000	2024-06-30
391	2024-07-12	954,237,235	0	47.7119	2,000,000,000	2024-06-30
392	2024-07-11	954,237,235	-516,000	47.7119	2,000,000,000	2024-06-30
393	2024-07-10	954,753,235	4,000	47.7377	2,000,000,000	2024-06-30
394	2024-07-09	954,749,235	-188,000	47.7375	2,000,000,000	2024-06-30
395	2024-07-08	954,937,235	396,000	47.7469	2,000,000,000	2024-06-30
396	2024-07-05	954,541,235	156,000	47.7271	2,000,000,000	2024-06-30
397	2024-07-04	954,385,235	-88,000	47.7193	2,000,000,000	2024-06-30
398	2024-07-03	954,473,235	156,000	47.7237	2,000,000,000	2024-06-30
399	2024-07-02	954,317,235	120,000	47.7159	2,000,000,000	2024-06-30
400	2024-06-28	954,197,235	244,000	47.7099	2,000,000,000	2024-05-31
401	2024-06-27	953,953,235	-1,144,000	47.6977	2,000,000,000	2024-05-31
402	2024-06-26	955,097,235	688,000	47.7549	2,000,000,000	2024-05-31
403	2024-06-25	954,409,235	-684,000	47.7205	2,000,000,000	2024-05-31
404	2024-06-24	955,093,235	716,000	47.7547	2,000,000,000	2024-05-31
405	2024-06-21	954,377,235	408,000	47.7189	2,000,000,000	2024-05-31
406	2024-06-20	953,969,235	104,000	47.6985	2,000,000,000	2024-05-31
407	2024-06-19	953,865,235	1,064,000	47.6933	2,000,000,000	2024-05-31
408	2024-06-18	952,801,235	-4,896,000	47.6401	2,000,000,000	2024-05-31
409	2024-06-17	957,697,235	-536,000	47.8849	2,000,000,000	2024-05-31
410	2024-06-14	958,233,235	-3,440,000	47.9117	2,000,000,000	2024-05-31
411	2024-06-13	961,673,235	-1,636,000	48.0837	2,000,000,000	2024-05-31
412	2024-06-12	963,309,235	1,088,000	48.1655	2,000,000,000	2024-05-31
413	2024-06-11	962,221,235	0	48.1111	2,000,000,000	2024-05-31
414	2024-06-07	962,221,235	0	48.1111	2,000,000,000	2024-05-31
415	2024-06-06	962,221,235	0	48.1111	2,000,000,000	2024-05-31
416	2024-06-05	962,221,235	0	48.1111	2,000,000,000	2024-05-31
417	2024-06-04	962,221,235	0	48.1111	2,000,000,000	2024-05-31
418	2024-06-03	962,221,235	0	48.1111	2,000,000,000	2024-05-31
419	2024-05-31	962,221,235	0	48.1111	2,000,000,000	2024-05-31
420	2024-05-30	962,221,235	0	48.1111	2,000,000,000	2024-04-30
421	2024-05-29	962,221,235	0	48.1111	2,000,000,000	2024-04-30
422	2024-05-28	962,221,235	0	48.1111	2,000,000,000	2024-04-30
423	2024-05-27	962,221,235	0	48.1111	2,000,000,000	2024-04-30
424	2024-05-24	962,221,235	400,000	48.1111	2,000,000,000	2024-04-30
425	2024-05-23	961,821,235	8,000	48.0911	2,000,000,000	2024-04-30
426	2024-05-22	961,813,235	0	48.0907	2,000,000,000	2024-04-30
427	2024-05-21	961,813,235	0	48.0907	2,000,000,000	2024-04-30
428	2024-05-20	961,813,235	4,000	48.0907	2,000,000,000	2024-04-30
429	2024-05-17	961,809,235	960,000	48.0905	2,000,000,000	2024-04-30
430	2024-05-16	960,849,235	-132,000	48.0425	2,000,000,000	2024-04-30
431	2024-05-14	960,981,235	40,000	48.0491	2,000,000,000	2024-04-30
432	2024-05-13	960,941,235	0	48.0471	2,000,000,000	2024-04-30
433	2024-05-10	960,941,235	0	48.0471	2,000,000,000	2024-04-30
434	2024-05-09	960,941,235	0	48.0471	2,000,000,000	2024-04-30
435	2024-05-08	960,941,235	0	48.0471	2,000,000,000	2024-04-30
436	2024-05-07	960,941,235	0	48.0471	2,000,000,000	2024-04-30
437	2024-05-06	960,941,235	0	48.0471	2,000,000,000	2024-04-30
438	2024-05-03	960,941,235	0	48.0471	2,000,000,000	2024-04-30
439	2024-05-02	960,941,235	0	48.0471	2,000,000,000	2024-04-30
440	2024-04-30	960,941,235	0	48.0471	2,000,000,000	2024-04-30
441	2024-04-29	960,941,235	0	48.0471	2,000,000,000	2024-03-31
442	2024-04-26	960,941,235	0	48.0471	2,000,000,000	2024-03-31
443	2024-04-25	960,941,235	36,000	48.0471	2,000,000,000	2024-03-31
444	2024-04-24	960,905,235	456,000	48.0453	2,000,000,000	2024-03-31
445	2024-04-23	960,449,235	0	48.0225	2,000,000,000	2024-03-31
446	2024-04-22	960,449,235	0	48.0225	2,000,000,000	2024-03-31
447	2024-04-19	960,449,235	868,000	48.0225	2,000,000,000	2024-03-31
448	2024-04-18	959,581,235	0	47.9791	2,000,000,000	2024-03-31
449	2024-04-17	959,581,235	0	47.9791	2,000,000,000	2024-03-31
450	2024-04-16	959,581,235	-88,000	47.9791	2,000,000,000	2024-03-31
451	2024-04-15	959,669,235	0	47.9835	2,000,000,000	2024-03-31
452	2024-04-12	959,669,235	0	47.9835	2,000,000,000	2024-03-31
453	2024-04-11	959,669,235	0	47.9835	2,000,000,000	2024-03-31
454	2024-04-10	959,669,235	0	47.9835	2,000,000,000	2024-03-31
455	2024-04-09	959,669,235	0	47.9835	2,000,000,000	2024-03-31
456	2024-04-08	959,669,235	0	47.9835	2,000,000,000	2024-03-31
457	2024-04-05	959,669,235	0	47.9835	2,000,000,000	2024-03-31
458	2024-04-03	959,669,235	0	47.9835	2,000,000,000	2024-03-31
459	2024-04-02	959,669,235	0	47.9835	2,000,000,000	2024-03-31
460	2024-03-28	959,669,235	0	47.9835	2,000,000,000	2024-02-29
461	2024-03-27	959,669,235	0	47.9835	2,000,000,000	2024-02-29
462	2024-03-26	959,669,235	0	47.9835	2,000,000,000	2024-02-29
463	2024-03-25	959,669,235	0	47.9835	2,000,000,000	2024-02-29
464	2024-03-22	959,669,235	0	47.9835	2,000,000,000	2024-02-29
465	2024-03-21	959,669,235	0	47.9835	2,000,000,000	2024-02-29
466	2024-03-20	959,669,235	0	47.9835	2,000,000,000	2024-02-29
467	2024-03-19	959,669,235	0	47.9835	2,000,000,000	2024-02-29
468	2024-03-18	959,669,235	0	47.9835	2,000,000,000	2024-02-29
469	2024-03-15	959,669,235	0	47.9835	2,000,000,000	2024-02-29
470	2024-03-14	959,669,235	0	47.9835	2,000,000,000	2024-02-29
471	2024-03-13	959,669,235	0	47.9835	2,000,000,000	2024-02-29
472	2024-03-12	959,669,235	0	47.9835	2,000,000,000	2024-02-29
473	2024-03-11	959,669,235	44,000	47.9835	2,000,000,000	2024-02-29
474	2024-03-08	959,625,235	0	47.9813	2,000,000,000	2024-02-29
475	2024-03-07	959,625,235	0	47.9813	2,000,000,000	2024-02-29
476	2024-03-06	959,625,235	500,000	47.9813	2,000,000,000	2024-02-29
477	2024-03-05	959,125,235	0	47.9563	2,000,000,000	2024-02-29
478	2024-03-04	959,125,235	36,000	47.9563	2,000,000,000	2024-02-29
479	2024-03-01	959,089,235	-88,000	47.9545	2,000,000,000	2024-02-29
480	2024-02-29	959,177,235	16,000	47.9589	2,000,000,000	2024-02-29
481	2024-02-28	959,161,235	0	47.9581	2,000,000,000	2024-01-31
482	2024-02-27	959,161,235	0	47.9581	2,000,000,000	2024-01-31
483	2024-02-26	959,161,235	0	47.9581	2,000,000,000	2024-01-31
484	2024-02-23	959,161,235	0	47.9581	2,000,000,000	2024-01-31
485	2024-02-22	959,161,235	0	47.9581	2,000,000,000	2024-01-31
486	2024-02-21	959,161,235	0	47.9581	2,000,000,000	2024-01-31
487	2024-02-20	959,161,235	0	47.9581	2,000,000,000	2024-01-31
488	2024-02-19	959,161,235	0	47.9581	2,000,000,000	2024-01-31
489	2024-02-16	959,161,235	0	47.9581	2,000,000,000	2024-01-31
490	2024-02-15	959,161,235	0	47.9581	2,000,000,000	2024-01-31
491	2024-02-14	959,161,235	0	47.9581	2,000,000,000	2024-01-31
492	2024-02-09	959,161,235	0	47.9581	2,000,000,000	2024-01-31
493	2024-02-08	959,161,235	0	47.9581	2,000,000,000	2024-01-31
494	2024-02-07	959,161,235	0	47.9581	2,000,000,000	2024-01-31
495	2024-02-06	959,161,235	0	47.9581	2,000,000,000	2024-01-31
496	2024-02-05	959,161,235	0	47.9581	2,000,000,000	2024-01-31
497	2024-02-02	959,161,235	0	47.9581	2,000,000,000	2024-01-31
498	2024-02-01	959,161,235	0	47.9581	2,000,000,000	2024-01-31
499	2024-01-31	959,161,235	-68,000	47.9581	2,000,000,000	2024-01-31
500	2024-01-30	959,229,235	0	47.9615	2,000,000,000	2023-12-31
501	2024-01-29	959,229,235	0	47.9615	2,000,000,000	2023-12-31
502	2024-01-26	959,229,235	0	47.9615	2,000,000,000	2023-12-31
503	2024-01-25	959,229,235	0	47.9615	2,000,000,000	2023-12-31
504	2024-01-24	959,229,235	0	47.9615	2,000,000,000	2023-12-31
505	2024-01-23	959,229,235	0	47.9615	2,000,000,000	2023-12-31
506	2024-01-22	959,229,235	60,000	47.9615	2,000,000,000	2023-12-31
507	2024-01-19	959,169,235	60,000	47.9585	2,000,000,000	2023-12-31
508	2024-01-18	959,109,235	0	47.9555	2,000,000,000	2023-12-31
509	2024-01-17	959,109,235	0	47.9555	2,000,000,000	2023-12-31
510	2024-01-16	959,109,235	0	47.9555	2,000,000,000	2023-12-31
511	2024-01-15	959,109,235	0	47.9555	2,000,000,000	2023-12-31
512	2024-01-12	959,109,235	0	47.9555	2,000,000,000	2023-12-31
513	2024-01-11	959,109,235	0	47.9555	2,000,000,000	2023-12-31
514	2024-01-10	959,109,235	0	47.9555	2,000,000,000	2023-12-31
515	2024-01-09	959,109,235	0	47.9555	2,000,000,000	2023-12-31
516	2024-01-08	959,109,235	0	47.9555	2,000,000,000	2023-12-31
517	2024-01-05	959,109,235	4,000	47.9555	2,000,000,000	2023-12-31
518	2024-01-04	959,105,235	0	47.9553	2,000,000,000	2023-12-31
519	2024-01-03	959,105,235	0	47.9553	2,000,000,000	2023-12-31
520	2024-01-02	959,105,235	0	47.9553	2,000,000,000	2023-12-31
521	2023-12-29	959,105,235	0	47.9553	2,000,000,000	2023-11-30
522	2023-12-28	959,105,235	16,000	47.9553	2,000,000,000	2023-11-30
523	2023-12-27	959,089,235	-16,000	47.9545	2,000,000,000	2023-11-30
524	2023-12-22	959,105,235	168,000	47.9553	2,000,000,000	2023-11-30
525	2023-12-21	958,937,235	16,000	47.9469	2,000,000,000	2023-11-30
526	2023-12-20	958,921,235	0	47.9461	2,000,000,000	2023-11-30
527	2023-12-19	958,921,235	0	47.9461	2,000,000,000	2023-11-30
528	2023-12-18	958,921,235	0	47.9461	2,000,000,000	2023-11-30
529	2023-12-15	958,921,235	0	47.9461	2,000,000,000	2023-11-30
530	2023-12-14	958,921,235	-4,000	47.9461	2,000,000,000	2023-11-30
531	2023-12-13	958,925,235	0	47.9463	2,000,000,000	2023-11-30
532	2023-12-12	958,925,235	0	47.9463	2,000,000,000	2023-11-30
533	2023-12-11	958,925,235	0	47.9463	2,000,000,000	2023-11-30
534	2023-12-08	958,925,235	0	47.9463	2,000,000,000	2023-11-30
535	2023-12-07	958,925,235	0	47.9463	2,000,000,000	2023-11-30
536	2023-12-06	958,925,235	0	47.9463	2,000,000,000	2023-11-30
537	2023-12-05	958,925,235	-100,000	47.9463	2,000,000,000	2023-11-30
538	2023-12-04	959,025,235	0	47.9513	2,000,000,000	2023-11-30
539	2023-12-01	959,025,235	0	47.9513	2,000,000,000	2023-11-30
540	2023-11-30	959,025,235	0	47.9513	2,000,000,000	2023-11-30
541	2023-11-29	959,025,235	0	47.9513	2,000,000,000	2023-10-31
542	2023-11-28	959,025,235	-4,000	47.9513	2,000,000,000	2023-10-31
543	2023-11-27	959,029,235	0	47.9515	2,000,000,000	2023-10-31
544	2023-11-24	959,029,235	-16,000	47.9515	2,000,000,000	2023-10-31
545	2023-11-23	959,045,235	0	47.9523	2,000,000,000	2023-10-31
546	2023-11-22	959,045,235	0	47.9523	2,000,000,000	2023-10-31
547	2023-11-21	959,045,235	0	47.9523	2,000,000,000	2023-10-31
548	2023-11-20	959,045,235	-8,000	47.9523	2,000,000,000	2023-10-31
549	2023-11-17	959,053,235	0	47.9527	2,000,000,000	2023-10-31
550	2023-11-16	959,053,235	-28,000	47.9527	2,000,000,000	2023-10-31
551	2023-11-15	959,081,235	16,000	47.9541	2,000,000,000	2023-10-31
552	2023-11-14	959,065,235	60,000	47.9533	2,000,000,000	2023-10-31
553	2023-11-13	959,005,235	0	47.9503	2,000,000,000	2023-10-31
554	2023-11-10	959,005,235	-4,000	47.9503	2,000,000,000	2023-10-31
555	2023-11-09	959,009,235	0	47.9505	2,000,000,000	2023-10-31
556	2023-11-08	959,009,235	4,000	47.9505	2,000,000,000	2023-10-31
557	2023-11-07	959,005,235	0	47.9503	2,000,000,000	2023-10-31
558	2023-11-06	959,005,235	0	47.9503	2,000,000,000	2023-10-31
559	2023-11-03	959,005,235	0	47.9503	2,000,000,000	2023-10-31
560	2023-11-02	959,005,235	4,000	47.9503	2,000,000,000	2023-10-31
561	2023-11-01	959,001,235	0	47.9501	2,000,000,000	2023-10-31
562	2023-10-31	959,001,235	0	47.9501	2,000,000,000	2023-10-31
563	2023-10-30	959,001,235	0	47.9501	2,000,000,000	2023-09-30
564	2023-10-27	959,001,235	0	47.9501	2,000,000,000	2023-09-30
565	2023-10-26	959,001,235	0	47.9501	2,000,000,000	2023-09-30
566	2023-10-25	959,001,235	0	47.9501	2,000,000,000	2023-09-30
567	2023-10-24	959,001,235	0	47.9501	2,000,000,000	2023-09-30
568	2023-10-20	959,001,235	8,000	47.9501	2,000,000,000	2023-09-30
569	2023-10-19	958,993,235	0	47.9497	2,000,000,000	2023-09-30
570	2023-10-18	958,993,235	-12,000	47.9497	2,000,000,000	2023-09-30
571	2023-10-17	959,005,235	8,000	47.9503	2,000,000,000	2023-09-30
572	2023-10-16	958,997,235	4,000	47.9499	2,000,000,000	2023-09-30
573	2023-10-13	958,993,235	0	47.9497	2,000,000,000	2023-09-30
574	2023-10-12	958,993,235	0	47.9497	2,000,000,000	2023-09-30
575	2023-10-11	958,993,235	0	47.9497	2,000,000,000	2023-09-30
576	2023-10-10	958,993,235	0	47.9497	2,000,000,000	2023-09-30
577	2023-10-09	958,993,235	0	47.9497	2,000,000,000	2023-09-30
578	2023-10-06	958,993,235	0	47.9497	2,000,000,000	2023-09-30
579	2023-10-05	958,993,235	0	47.9497	2,000,000,000	2023-09-30
580	2023-10-04	958,993,235	4,000	47.9497	2,000,000,000	2023-09-30
581	2023-10-03	958,989,235	0	47.9495	2,000,000,000	2023-09-30
582	2023-09-29	958,989,235	0	47.9495	2,000,000,000	2023-08-31
583	2023-09-28	958,989,235	0	47.9495	2,000,000,000	2023-08-31
584	2023-09-27	958,989,235	0	47.9495	2,000,000,000	2023-08-31
585	2023-09-26	958,989,235	116,000	47.9495	2,000,000,000	2023-08-31
586	2023-09-25	958,873,235	0	47.9437	2,000,000,000	2023-08-31
587	2023-09-22	958,873,235	0	47.9437	2,000,000,000	2023-08-31
588	2023-09-21	958,873,235	0	47.9437	2,000,000,000	2023-08-31
589	2023-09-20	958,873,235	0	47.9437	2,000,000,000	2023-08-31
590	2023-09-19	958,873,235	0	47.9437	2,000,000,000	2023-08-31
591	2023-09-18	958,873,235	0	47.9437	2,000,000,000	2023-08-31
592	2023-09-15	958,873,235	0	47.9437	2,000,000,000	2023-08-31
593	2023-09-14	958,873,235	0	47.9437	2,000,000,000	2023-08-31
594	2023-09-13	958,873,235	8,000	47.9437	2,000,000,000	2023-08-31
595	2023-09-12	958,865,235	0	47.9433	2,000,000,000	2023-08-31
596	2023-09-11	958,865,235	0	47.9433	2,000,000,000	2023-08-31
597	2023-09-07	958,865,235	-4,000	47.9433	2,000,000,000	2023-08-31
598	2023-09-06	958,869,235	-16,000	47.9435	2,000,000,000	2023-08-31
599	2023-09-05	958,885,235	0	47.9443	2,000,000,000	2023-08-31
600	2023-09-04	958,885,235	40,000	47.9443	2,000,000,000	2023-08-31
601	2023-08-31	958,845,235	512,000	47.9423	2,000,000,000	2023-08-31
602	2023-08-30	958,333,235	0	47.9167	2,000,000,000	2023-07-31
603	2023-08-29	958,333,235	0	47.9167	2,000,000,000	2023-07-31
604	2023-08-28	958,333,235	-24,000	47.9167	2,000,000,000	2023-07-31
605	2023-08-25	958,357,235	0	47.9179	2,000,000,000	2023-07-31
606	2023-08-24	958,357,235	0	47.9179	2,000,000,000	2023-07-31
607	2023-08-23	958,357,235	4,000	47.9179	2,000,000,000	2023-07-31
608	2023-08-22	958,353,235	0	47.9177	2,000,000,000	2023-07-31
609	2023-08-21	958,353,235	44,000	47.9177	2,000,000,000	2023-07-31
610	2023-08-18	958,309,235	0	47.9155	2,000,000,000	2023-07-31
611	2023-08-17	958,309,235	0	47.9155	2,000,000,000	2023-07-31
612	2023-08-16	958,309,235	0	47.9155	2,000,000,000	2023-07-31
613	2023-08-15	958,309,235	0	47.9155	2,000,000,000	2023-07-31
614	2023-08-14	958,309,235	0	47.9155	2,000,000,000	2023-07-31
615	2023-08-11	958,309,235	0	47.9155	2,000,000,000	2023-07-31
616	2023-08-10	958,309,235	0	47.9155	2,000,000,000	2023-07-31
617	2023-08-09	958,309,235	0	47.9155	2,000,000,000	2023-07-31
618	2023-08-08	958,309,235	0	47.9155	2,000,000,000	2023-07-31
619	2023-08-07	958,309,235	0	47.9155	2,000,000,000	2023-07-31
620	2023-08-04	958,309,235	100,000	47.9155	2,000,000,000	2023-07-31
621	2023-08-03	958,209,235	56,000	47.9105	2,000,000,000	2023-07-31
622	2023-08-02	958,153,235	4,000	47.9077	2,000,000,000	2023-07-31
623	2023-08-01	958,149,235	0	47.9075	2,000,000,000	2023-07-31
624	2023-07-31	958,149,235	0	47.9075	2,000,000,000	2023-07-31
625	2023-07-28	958,149,235	0	47.9075	2,000,000,000	2023-06-30
626	2023-07-27	958,149,235	0	47.9075	2,000,000,000	2023-06-30
627	2023-07-26	958,149,235	0	47.9075	2,000,000,000	2023-06-30
628	2023-07-25	958,149,235	0	47.9075	2,000,000,000	2023-06-30
629	2023-07-24	958,149,235	0	47.9075	2,000,000,000	2023-06-30
630	2023-07-21	958,149,235	144,000	47.9075	2,000,000,000	2023-06-30
631	2023-07-20	958,005,235	16,000	47.9003	2,000,000,000	2023-06-30
632	2023-07-19	957,989,235	0	47.8995	2,000,000,000	2023-06-30
633	2023-07-18	957,989,235	16,000	47.8995	2,000,000,000	2023-06-30
634	2023-07-14	957,973,235	-52,000	47.8987	2,000,000,000	2023-06-30
635	2023-07-13	958,025,235	0	47.9013	2,000,000,000	2023-06-30
636	2023-07-12	958,025,235	76,000	47.9013	2,000,000,000	2023-06-30
637	2023-07-11	957,949,235	0	47.8975	2,000,000,000	2023-06-30
638	2023-07-10	957,949,235	0	47.8975	2,000,000,000	2023-06-30
639	2023-07-07	957,949,235	-20,000	47.8975	2,000,000,000	2023-06-30
640	2023-07-06	957,969,235	0	47.8985	2,000,000,000	2023-06-30
641	2023-07-05	957,969,235	0	47.8985	2,000,000,000	2023-06-30
642	2023-07-04	957,969,235	0	47.8985	2,000,000,000	2023-06-30
643	2023-07-03	957,969,235	0	47.8985	2,000,000,000	2023-06-30
644	2023-06-30	957,969,235	0	47.8985	2,000,000,000	2023-06-30
645	2023-06-29	957,969,235	0	47.8985	2,000,000,000	2023-05-31
646	2023-06-28	957,969,235	0	47.8985	2,000,000,000	2023-05-31
647	2023-06-27	957,969,235	0	47.8985	2,000,000,000	2023-05-31
648	2023-06-26	957,969,235	52,000	47.8985	2,000,000,000	2023-05-31
649	2023-06-23	957,917,235	-4,000	47.8959	2,000,000,000	2023-05-31
650	2023-06-21	957,921,235	-52,000	47.8961	2,000,000,000	2023-05-31
651	2023-06-20	957,973,235	0	47.8987	2,000,000,000	2023-05-31
652	2023-06-19	957,973,235	0	47.8987	2,000,000,000	2023-05-31
653	2023-06-16	957,973,235	0	47.8987	2,000,000,000	2023-05-31
654	2023-06-15	957,973,235	0	47.8987	2,000,000,000	2023-05-31
655	2023-06-14	957,973,235	0	47.8987	2,000,000,000	2023-05-31
656	2023-06-13	957,973,235	0	47.8987	2,000,000,000	2023-05-31
657	2023-06-12	957,973,235	0	47.8987	2,000,000,000	2023-05-31
658	2023-06-09	957,973,235	-456,000	47.8987	2,000,000,000	2023-05-31
659	2023-06-08	958,429,235	8,000	47.9215	2,000,000,000	2023-05-31
660	2023-06-07	958,421,235	0	47.9211	2,000,000,000	2023-05-31
661	2023-06-06	958,421,235	128,000	47.9211	2,000,000,000	2023-05-31
662	2023-06-05	958,293,235	40,000	47.9147	2,000,000,000	2023-05-31
663	2023-06-02	958,253,235	0	47.9127	2,000,000,000	2023-05-31
664	2023-06-01	958,253,235	-20,000	47.9127	2,000,000,000	2023-05-31
665	2023-05-31	958,273,235	0	47.9137	2,000,000,000	2023-05-31
666	2023-05-30	958,273,235	0	47.9137	2,000,000,000	2023-04-30
667	2023-05-29	958,273,235	0	47.9137	2,000,000,000	2023-04-30
668	2023-05-25	958,273,235	0	47.9137	2,000,000,000	2023-04-30
669	2023-05-24	958,273,235	0	47.9137	2,000,000,000	2023-04-30
670	2023-05-23	958,273,235	0	47.9137	2,000,000,000	2023-04-30
671	2023-05-22	958,273,235	0	47.9137	2,000,000,000	2023-04-30
672	2023-05-19	958,273,235	0	47.9137	2,000,000,000	2023-04-30
673	2023-05-18	958,273,235	1,004,000	47.9137	2,000,000,000	2023-04-30
674	2023-05-17	957,269,235	0	47.8635	2,000,000,000	2023-04-30
675	2023-05-16	957,269,235	0	47.8635	2,000,000,000	2023-04-30
676	2023-05-15	957,269,235	0	47.8635	2,000,000,000	2023-04-30
677	2023-05-12	957,269,235	0	47.8635	2,000,000,000	2023-04-30
678	2023-05-11	957,269,235	16,000	47.8635	2,000,000,000	2023-04-30
679	2023-05-10	957,253,235	0	47.8627	2,000,000,000	2023-04-30
680	2023-05-09	957,253,235	0	47.8627	2,000,000,000	2023-04-30
681	2023-05-08	957,253,235	0	47.8627	2,000,000,000	2023-04-30
682	2023-05-05	957,253,235	0	47.8627	2,000,000,000	2023-04-30
683	2023-05-04	957,253,235	0	47.8627	2,000,000,000	2023-04-30
684	2023-05-03	957,253,235	0	47.8627	2,000,000,000	2023-04-30
685	2023-05-02	957,253,235	4,000	47.8627	2,000,000,000	2023-04-30
686	2023-04-28	957,249,235	0	47.8625	2,000,000,000	2023-03-31
687	2023-04-27	957,249,235	0	47.8625	2,000,000,000	2023-03-31
688	2023-04-26	957,249,235	-12,000	47.8625	2,000,000,000	2023-03-31
689	2023-04-25	957,261,235	140,000	47.8631	2,000,000,000	2023-03-31
690	2023-04-24	957,121,235	0	47.8561	2,000,000,000	2023-03-31
691	2023-04-21	957,121,235	20,000	47.8561	2,000,000,000	2023-03-31
692	2023-04-20	957,101,235	0	47.8551	2,000,000,000	2023-03-31
693	2023-04-19	957,101,235	4,000	47.8551	2,000,000,000	2023-03-31
694	2023-04-18	957,097,235	60,000	47.8549	2,000,000,000	2023-03-31
695	2023-04-17	957,037,235	0	47.8519	2,000,000,000	2023-03-31
696	2023-04-14	957,037,235	0	47.8519	2,000,000,000	2023-03-31
697	2023-04-13	957,037,235	0	47.8519	2,000,000,000	2023-03-31
698	2023-04-12	957,037,235	0	47.8519	2,000,000,000	2023-03-31
699	2023-04-11	957,037,235	0	47.8519	2,000,000,000	2023-03-31
700	2023-04-06	957,037,235	60,000	47.8519	2,000,000,000	2023-03-31
701	2023-04-04	956,977,235	-40,000	47.8489	2,000,000,000	2023-03-31
702	2023-04-03	957,017,235	8,000	47.8509	2,000,000,000	2023-03-31
703	2023-03-31	957,009,235	0	47.8505	2,000,000,000	2023-03-31
704	2023-03-30	957,009,235	0	47.8505	2,000,000,000	2023-02-28
705	2023-03-29	957,009,235	20,000	47.8505	2,000,000,000	2023-02-28
706	2023-03-28	956,989,235	-664,000	47.8495	2,000,000,000	2023-02-28
707	2023-03-27	957,653,235	44,000	47.8827	2,000,000,000	2023-02-28
708	2023-03-24	957,609,235	0	47.8805	2,000,000,000	2023-02-28
709	2023-03-23	957,609,235	0	47.8805	2,000,000,000	2023-02-28
710	2023-03-22	957,609,235	24,000	47.8805	2,000,000,000	2023-02-28
711	2023-03-21	957,585,235	0	47.8793	2,000,000,000	2023-02-28
712	2023-03-20	957,585,235	0	47.8793	2,000,000,000	2023-02-28
713	2023-03-17	957,585,235	0	47.8793	2,000,000,000	2023-02-28
714	2023-03-16	957,585,235	0	47.8793	2,000,000,000	2023-02-28
715	2023-03-15	957,585,235	-32,000	47.8793	2,000,000,000	2023-02-28
716	2023-03-14	957,617,235	-28,000	47.8809	2,000,000,000	2023-02-28
717	2023-03-13	957,645,235	-40,000	47.8823	2,000,000,000	2023-02-28
718	2023-03-10	957,685,235	0	47.8843	2,000,000,000	2023-02-28
719	2023-03-09	957,685,235	0	47.8843	2,000,000,000	2023-02-28
720	2023-03-08	957,685,235	0	47.8843	2,000,000,000	2023-02-28
721	2023-03-07	957,685,235	0	47.8843	2,000,000,000	2023-02-28
722	2023-03-06	957,685,235	-60,000	47.8843	2,000,000,000	2023-02-28
723	2023-03-03	957,745,235	0	47.8873	2,000,000,000	2023-02-28
724	2023-03-02	957,745,235	0	47.8873	2,000,000,000	2023-02-28
725	2023-03-01	957,745,235	200,000	47.8873	2,000,000,000	2023-02-28
726	2023-02-28	957,545,235	192,000	47.8773	2,000,000,000	2023-02-28
727	2023-02-27	957,353,235	-68,000	47.8677	2,000,000,000	2023-01-31
728	2023-02-24	957,421,235	0	47.8711	2,000,000,000	2023-01-31
729	2023-02-23	957,421,235	0	47.8711	2,000,000,000	2023-01-31
730	2023-02-22	957,421,235	0	47.8711	2,000,000,000	2023-01-31
731	2023-02-21	957,421,235	0	47.8711	2,000,000,000	2023-01-31
732	2023-02-20	957,421,235	24,000	47.8711	2,000,000,000	2023-01-31
733	2023-02-17	957,397,235	336,000	47.8699	2,000,000,000	2023-01-31
734	2023-02-16	957,061,235	-156,000	47.8531	2,000,000,000	2023-01-31
735	2023-02-15	957,217,235	-336,000	47.8609	2,000,000,000	2023-01-31
736	2023-02-14	957,553,235	1,056,000	47.8777	2,000,000,000	2023-01-31
737	2023-02-13	956,497,235	-40,000	47.8249	2,000,000,000	2023-01-31
738	2023-02-10	956,537,235	-428,000	47.8269	2,000,000,000	2023-01-31
739	2023-02-09	956,965,235	104,000	47.8483	2,000,000,000	2023-01-31
740	2023-02-08	956,861,235	252,000	47.8431	2,000,000,000	2023-01-31
741	2023-02-07	956,609,235	-100,000	47.8305	2,000,000,000	2023-01-31
742	2023-02-06	956,709,235	1,856,000	47.8355	2,000,000,000	2023-01-31
743	2023-02-03	954,853,235	0	47.7427	2,000,000,000	2023-01-31
744	2023-02-02	954,853,235	0	47.7427	2,000,000,000	2023-01-31
745	2023-02-01	954,853,235	0	47.7427	2,000,000,000	2023-01-31
746	2023-01-31	954,853,235	-68,000	47.7427	2,000,000,000	2023-01-31
747	2023-01-30	954,921,235	12,000	47.7461	2,000,000,000	2022-12-31
748	2023-01-27	954,909,235	0	47.7455	2,000,000,000	2022-12-31
749	2023-01-26	954,909,235	0	47.7455	2,000,000,000	2022-12-31
750	2023-01-20	954,909,235	0	47.7455	2,000,000,000	2022-12-31
751	2023-01-19	954,909,235	8,000	47.7455	2,000,000,000	2022-12-31
752	2023-01-18	954,901,235	0	47.7451	2,000,000,000	2022-12-31
753	2023-01-17	954,901,235	0	47.7451	2,000,000,000	2022-12-31
754	2023-01-16	954,901,235	-312,000	47.7451	2,000,000,000	2022-12-31
755	2023-01-13	955,213,235	-40,000	47.7607	2,000,000,000	2022-12-31
756	2023-01-12	955,253,235	12,000	47.7627	2,000,000,000	2022-12-31
757	2023-01-11	955,241,235	20,000	47.7621	2,000,000,000	2022-12-31
758	2023-01-10	955,221,235	0	47.7611	2,000,000,000	2022-12-31
759	2023-01-09	955,221,235	0	47.7611	2,000,000,000	2022-12-31
760	2023-01-06	955,221,235	0	47.7611	2,000,000,000	2022-12-31
761	2023-01-05	955,221,235	0	47.7611	2,000,000,000	2022-12-31
762	2023-01-04	955,221,235	0	47.7611	2,000,000,000	2022-12-31
763	2023-01-03	955,221,235	4,000	47.7611	2,000,000,000	2022-12-31
764	2022-12-30	955,217,235	0	47.7609	2,000,000,000	2022-11-30
765	2022-12-29	955,217,235	0	47.7609	2,000,000,000	2022-11-30
766	2022-12-28	955,217,235	304,000	47.7609	2,000,000,000	2022-11-30
767	2022-12-23	954,913,235	-96,000	47.7457	2,000,000,000	2022-11-30
768	2022-12-22	955,009,235	0	47.7505	2,000,000,000	2022-11-30
769	2022-12-21	955,009,235	4,000	47.7505	2,000,000,000	2022-11-30
770	2022-12-20	955,005,235	-116,000	47.7503	2,000,000,000	2022-11-30
771	2022-12-19	955,121,235	36,000	47.7561	2,000,000,000	2022-11-30
772	2022-12-16	955,085,235	0	47.7543	2,000,000,000	2022-11-30
773	2022-12-15	955,085,235	-20,000	47.7543	2,000,000,000	2022-11-30
774	2022-12-14	955,105,235	4,000	47.7553	2,000,000,000	2022-11-30
775	2022-12-13	955,101,235	-28,000	47.7551	2,000,000,000	2022-11-30
776	2022-12-12	955,129,235	12,000	47.7565	2,000,000,000	2022-11-30
777	2022-12-09	955,117,235	-284,000	47.7559	2,000,000,000	2022-11-30
778	2022-12-08	955,401,235	56,000	47.7701	2,000,000,000	2022-11-30
779	2022-12-07	955,345,235	-392,000	47.7673	2,000,000,000	2022-11-30
780	2022-12-06	955,737,235	0	47.7869	2,000,000,000	2022-11-30
781	2022-12-05	955,737,235	0	47.7869	2,000,000,000	2022-11-30
782	2022-12-02	955,737,235	-20,000	47.7869	2,000,000,000	2022-11-30
783	2022-12-01	955,757,235	148,000	47.7879	2,000,000,000	2022-11-30
784	2022-11-30	955,609,235	-48,000	47.7805	2,000,000,000	2022-11-30
785	2022-11-29	955,657,235	-360,000	47.7829	2,000,000,000	2022-10-31
786	2022-11-28	956,017,235	100,000	47.8009	2,000,000,000	2022-10-31
787	2022-11-25	955,917,235	-16,000	47.7959	2,000,000,000	2022-10-31
788	2022-11-24	955,933,235	124,000	47.7967	2,000,000,000	2022-10-31
789	2022-11-23	955,809,235	-248,000	47.7905	2,000,000,000	2022-10-31
790	2022-11-22	956,057,235	108,000	47.8029	2,000,000,000	2022-10-31
791	2022-11-21	955,949,235	-1,284,000	47.7975	2,000,000,000	2022-10-31
792	2022-11-18	957,233,235	-36,000	47.8617	2,000,000,000	2022-10-31
793	2022-11-17	957,269,235	0	47.8635	2,000,000,000	2022-10-31
794	2022-11-16	957,269,235	0	47.8635	2,000,000,000	2022-10-31
795	2022-11-15	957,269,235	4,000	47.8635	2,000,000,000	2022-10-31
796	2022-11-14	957,265,235	0	47.8633	2,000,000,000	2022-10-31
797	2022-11-11	957,265,235	0	47.8633	2,000,000,000	2022-10-31
798	2022-11-10	957,265,235	-4,000	47.8633	2,000,000,000	2022-10-31
799	2022-11-09	957,269,235	-560,000	47.8635	2,000,000,000	2022-10-31
800	2022-11-08	957,829,235	0	47.8915	2,000,000,000	2022-10-31
801	2022-11-07	957,829,235	0	47.8915	2,000,000,000	2022-10-31
802	2022-11-04	957,829,235	0	47.8915	2,000,000,000	2022-10-31
803	2022-11-03	957,829,235	0	47.8915	2,000,000,000	2022-10-31
804	2022-11-02	957,829,235	0	47.8915	2,000,000,000	2022-10-31
805	2022-11-01	957,829,235	0	47.8915	2,000,000,000	2022-10-31
806	2022-10-31	957,829,235	0	47.8915	2,000,000,000	2022-10-31
807	2022-10-28	957,829,235	0	47.8915	2,000,000,000	2022-09-30
808	2022-10-27	957,829,235	0	47.8915	2,000,000,000	2022-09-30
809	2022-10-26	957,829,235	-1,672,000	47.8915	2,000,000,000	2022-09-30
810	2022-10-25	959,501,235	0	47.9751	2,000,000,000	2022-09-30
811	2022-10-24	959,501,235	44,000	47.9751	2,000,000,000	2022-09-30
812	2022-10-21	959,457,235	-8,000	47.9729	2,000,000,000	2022-09-30
813	2022-10-20	959,465,235	0	47.9733	2,000,000,000	2022-09-30
814	2022-10-19	959,465,235	0	47.9733	2,000,000,000	2022-09-30
815	2022-10-18	959,465,235	156,000	47.9733	2,000,000,000	2022-09-30
816	2022-10-17	959,309,235	0	47.9655	2,000,000,000	2022-09-30
817	2022-10-14	959,309,235	0	47.9655	2,000,000,000	2022-09-30
818	2022-10-13	959,309,235	-12,000	47.9655	2,000,000,000	2022-09-30
819	2022-10-12	959,321,235	0	47.9661	2,000,000,000	2022-09-30
820	2022-10-11	959,321,235	0	47.9661	2,000,000,000	2022-09-30
821	2022-10-10	959,321,235	80,000	47.9661	2,000,000,000	2022-09-30
822	2022-10-07	959,241,235	0	47.9621	2,000,000,000	2022-09-30
823	2022-10-06	959,241,235	8,000	47.9621	2,000,000,000	2022-09-30
824	2022-10-05	959,233,235	4,000	47.9617	2,000,000,000	2022-09-30
825	2022-10-03	959,229,235	-292,000	47.9615	2,000,000,000	2022-09-30
826	2022-09-30	959,521,235	0	47.9761	2,000,000,000	2022-09-30
827	2022-09-29	959,521,235	0	47.9761	2,000,000,000	2022-08-31
828	2022-09-28	959,521,235	-296,000	47.9761	2,000,000,000	2022-08-31
829	2022-09-27	959,817,235	0	47.9909	2,000,000,000	2022-08-31
830	2022-09-26	959,817,235	-12,000	47.9909	2,000,000,000	2022-08-31
831	2022-09-23	959,829,235	168,000	47.9915	2,000,000,000	2022-08-31
832	2022-09-22	959,661,235	4,000	47.9831	2,000,000,000	2022-08-31
833	2022-09-21	959,657,235	100,000	47.9829	2,000,000,000	2022-08-31
834	2022-09-20	959,557,235	-316,000	47.9779	2,000,000,000	2022-08-31
835	2022-09-19	959,873,235	0	47.9937	2,000,000,000	2022-08-31
836	2022-09-16	959,873,235	-32,000	47.9937	2,000,000,000	2022-08-31
837	2022-09-15	959,905,235	260,000	47.9953	2,000,000,000	2022-08-31
838	2022-09-14	959,645,235	2,864,000	47.9823	2,000,000,000	2022-08-31
839	2022-09-13	956,781,235	-3,208,000	47.8391	2,000,000,000	2022-08-31
840	2022-09-09	959,989,235	0	47.9995	2,000,000,000	2022-08-31
841	2022-09-08	959,989,235	4,000	47.9995	2,000,000,000	2022-08-31
842	2022-09-07	959,985,235	-4,000	47.9993	2,000,000,000	2022-08-31
843	2022-09-06	959,989,235	-29,956,000	47.9995	2,000,000,000	2022-08-31
844	2022-09-05	989,945,235	4,000	49.4973	2,000,000,000	2022-08-31
845	2022-09-02	989,941,235	0	49.4971	2,000,000,000	2022-08-31
846	2022-09-01	989,941,235	-4,000	49.4971	2,000,000,000	2022-08-31
847	2022-08-31	989,945,235	0	49.4973	2,000,000,000	2022-08-31
848	2022-08-30	989,945,235	0	49.4973	2,000,000,000	2022-07-31
849	2022-08-29	989,945,235	0	49.4973	2,000,000,000	2022-07-31
850	2022-08-26	989,945,235	0	49.4973	2,000,000,000	2022-07-31
851	2022-08-25	989,945,235	0	49.4973	2,000,000,000	2022-07-31
852	2022-08-24	989,945,235	0	49.4973	2,000,000,000	2022-07-31
853	2022-08-23	989,945,235	0	49.4973	2,000,000,000	2022-07-31
854	2022-08-22	989,945,235	0	49.4973	2,000,000,000	2022-07-31
855	2022-08-19	989,945,235	200,000	49.4973	2,000,000,000	2022-07-31
856	2022-08-18	989,745,235	0	49.4873	2,000,000,000	2022-07-31
857	2022-08-17	989,745,235	0	49.4873	2,000,000,000	2022-07-31
858	2022-08-16	989,745,235	0	49.4873	2,000,000,000	2022-07-31
859	2022-08-15	989,745,235	0	49.4873	2,000,000,000	2022-07-31
860	2022-08-12	989,745,235	0	49.4873	2,000,000,000	2022-07-31
861	2022-08-11	989,745,235	0	49.4873	2,000,000,000	2022-07-31
862	2022-08-10	989,745,235	0	49.4873	2,000,000,000	2022-07-31
863	2022-08-09	989,745,235	-100	49.4873	2,000,000,000	2022-07-31
864	2022-08-08	989,745,335	0	49.4873	2,000,000,000	2022-07-31
865	2022-08-05	989,745,335	152,000	49.4873	2,000,000,000	2022-07-31
866	2022-08-04	989,593,335	52,000	49.4797	2,000,000,000	2022-07-31
867	2022-08-03	989,541,335	0	49.4771	2,000,000,000	2022-07-31
868	2022-08-02	989,541,335	0	49.4771	2,000,000,000	2022-07-31
869	2022-08-01	989,541,335	40,000	49.4771	2,000,000,000	2022-07-31
870	2022-07-29	989,501,335	0	49.4751	2,000,000,000	2022-06-30
871	2022-07-28	989,501,335	0	49.4751	2,000,000,000	2022-06-30
872	2022-07-27	989,501,335	0	49.4751	2,000,000,000	2022-06-30
873	2022-07-26	989,501,335	80,000	49.4751	2,000,000,000	2022-06-30
874	2022-07-25	989,421,335	0	49.4711	2,000,000,000	2022-06-30
875	2022-07-22	989,421,335	-72,000	49.4711	2,000,000,000	2022-06-30
876	2022-07-21	989,493,335	0	49.4747	2,000,000,000	2022-06-30
877	2022-07-20	989,493,335	0	49.4747	2,000,000,000	2022-06-30
878	2022-07-19	989,493,335	0	49.4747	2,000,000,000	2022-06-30
879	2022-07-18	989,493,335	28,000	49.4747	2,000,000,000	2022-06-30
880	2022-07-15	989,465,335	0	49.4733	2,000,000,000	2022-06-30
881	2022-07-14	989,465,335	-4,000	49.4733	2,000,000,000	2022-06-30
882	2022-07-13	989,469,335	0	49.4735	2,000,000,000	2022-06-30
883	2022-07-12	989,469,335	0	49.4735	2,000,000,000	2022-06-30
884	2022-07-11	989,469,335	0	49.4735	2,000,000,000	2022-06-30
885	2022-07-08	989,469,335	0	49.4735	2,000,000,000	2022-06-30
886	2022-07-07	989,469,335	0	49.4735	2,000,000,000	2022-06-30
887	2022-07-06	989,469,335	-300,000	49.4735	2,000,000,000	2022-06-30
888	2022-07-05	989,769,335	0	49.4885	2,000,000,000	2022-06-30
889	2022-07-04	989,769,335	0	49.4885	2,000,000,000	2022-06-30
890	2022-06-30	989,769,335	0	49.4885	2,000,000,000	2022-06-30
891	2022-06-29	989,769,335	0	49.4885	2,000,000,000	2022-05-31
892	2022-06-28	989,769,335	4,000	49.4885	2,000,000,000	2022-05-31
893	2022-06-27	989,765,335	76,000	49.4883	2,000,000,000	2022-05-31
894	2022-06-24	989,689,335	32,000	49.4845	2,000,000,000	2022-05-31
895	2022-06-23	989,657,335	0	49.4829	2,000,000,000	2022-05-31
896	2022-06-22	989,657,335	-48,000	49.4829	2,000,000,000	2022-05-31
897	2022-06-21	989,705,335	-28,000	49.4853	2,000,000,000	2022-05-31
898	2022-06-20	989,733,335	32,000	49.4867	2,000,000,000	2022-05-31
899	2022-06-17	989,701,335	112,000	49.4851	2,000,000,000	2022-05-31
900	2022-06-16	989,589,335	900,000	49.4795	2,000,000,000	2022-05-31
901	2022-06-15	988,689,335	0	49.4345	2,000,000,000	2022-05-31
902	2022-06-14	988,689,335	0	49.4345	2,000,000,000	2022-05-31
903	2022-06-13	988,689,335	-100,000	49.4345	2,000,000,000	2022-05-31
904	2022-06-10	988,789,335	940,000	49.4395	2,000,000,000	2022-05-31
905	2022-06-09	987,849,335	1,000,000	49.3925	2,000,000,000	2022-05-31
906	2022-06-08	986,849,335	0	49.3425	2,000,000,000	2022-05-31
907	2022-06-07	986,849,335	-16,000	49.3425	2,000,000,000	2022-05-31
908	2022-06-06	986,865,335	0	49.3433	2,000,000,000	2022-05-31
909	2022-06-02	986,865,335	0	49.3433	2,000,000,000	2022-05-31
910	2022-06-01	986,865,335	0	49.3433	2,000,000,000	2022-05-31
911	2022-05-31	986,865,335	0	49.3433	2,000,000,000	2022-05-31
912	2022-05-30	986,865,335	0	49.3433	2,000,000,000	2022-04-30
913	2022-05-27	986,865,335	0	49.3433	2,000,000,000	2022-04-30
914	2022-05-26	986,865,335	0	49.3433	2,000,000,000	2022-04-30
915	2022-05-25	986,865,335	0	49.3433	2,000,000,000	2022-04-30
916	2022-05-24	986,865,335	0	49.3433	2,000,000,000	2022-04-30
917	2022-05-23	986,865,335	-12,000	49.3433	2,000,000,000	2022-04-30
918	2022-05-20	986,877,335	0	49.3439	2,000,000,000	2022-04-30
919	2022-05-19	986,877,335	0	49.3439	2,000,000,000	2022-04-30
920	2022-05-18	986,877,335	0	49.3439	2,000,000,000	2022-04-30
921	2022-05-17	986,877,335	64,000	49.3439	2,000,000,000	2022-04-30
922	2022-05-16	986,813,335	40,000	49.3407	2,000,000,000	2022-04-30
923	2022-05-13	986,773,335	0	49.3387	2,000,000,000	2022-04-30
924	2022-05-12	986,773,335	0	49.3387	2,000,000,000	2022-04-30
925	2022-05-11	986,773,335	0	49.3387	2,000,000,000	2022-04-30
926	2022-05-10	986,773,335	-8,000	49.3387	2,000,000,000	2022-04-30
927	2022-05-06	986,781,335	12,000	49.3391	2,000,000,000	2022-04-30
928	2022-05-05	986,769,335	0	49.3385	2,000,000,000	2022-04-30
929	2022-05-04	986,769,335	0	49.3385	2,000,000,000	2022-04-30
930	2022-05-03	986,769,335	0	49.3385	2,000,000,000	2022-04-30
931	2022-04-29	986,769,335	-336,000	49.3385	2,000,000,000	2022-03-31
932	2022-04-28	987,105,335	4,000	49.3553	2,000,000,000	2022-03-31
933	2022-04-27	987,101,335	-40,000	49.3551	2,000,000,000	2022-03-31
934	2022-04-26	987,141,335	-404,000	49.3571	2,000,000,000	2022-03-31
935	2022-04-25	987,545,335	0	49.3773	2,000,000,000	2022-03-31
936	2022-04-22	987,545,335	-228,000	49.3773	2,000,000,000	2022-03-31
937	2022-04-21	987,773,335	140,000	49.3887	2,000,000,000	2022-03-31
938	2022-04-20	987,633,335	-196,000	49.3817	2,000,000,000	2022-03-31
939	2022-04-19	987,829,335	0	49.3915	2,000,000,000	2022-03-31
940	2022-04-14	987,829,335	1,152,000	49.3915	2,000,000,000	2022-03-31
941	2022-04-13	986,677,335	-1,480,000	49.3339	2,000,000,000	2022-03-31
942	2022-04-12	988,157,335	0	49.4079	2,000,000,000	2022-03-31
943	2022-04-11	988,157,335	-48,000	49.4079	2,000,000,000	2022-03-31
944	2022-04-08	988,205,335	88,000	49.4103	2,000,000,000	2022-03-31
945	2022-04-07	988,117,335	0	49.4059	2,000,000,000	2022-03-31
946	2022-04-06	988,117,335	60,000	49.4059	2,000,000,000	2022-03-31
947	2022-04-04	988,057,335	116,000	49.4029	2,000,000,000	2022-03-31
948	2022-04-01	987,941,335	108,000	49.3971	2,000,000,000	2022-03-31
949	2022-03-31	987,833,335	40,000	49.3917	2,000,000,000	2022-03-31
950	2022-03-30	987,793,335	0	49.3897	2,000,000,000	2022-02-28
951	2022-03-29	987,793,335	4,000	49.3897	2,000,000,000	2022-02-28
952	2022-03-28	987,789,335	-112,000	49.3895	2,000,000,000	2022-02-28
953	2022-03-25	987,901,335	-4,000	49.3951	2,000,000,000	2022-02-28
954	2022-03-24	987,905,335	0	49.3953	2,000,000,000	2022-02-28
955	2022-03-23	987,905,335	0	49.3953	2,000,000,000	2022-02-28
956	2022-03-22	987,905,335	0	49.3953	2,000,000,000	2022-02-28
957	2022-03-21	987,905,335	-2,500,000	49.3953	2,000,000,000	2022-02-28
958	2022-03-18	990,405,335	728,000	49.5203	2,000,000,000	2022-02-28
959	2022-03-17	989,677,335	1,292,000	49.4839	2,000,000,000	2022-02-28
960	2022-03-16	988,385,335	1,740,000	49.4193	2,000,000,000	2022-02-28
961	2022-03-15	986,645,335	0	49.3323	2,000,000,000	2022-02-28
962	2022-03-14	986,645,335	-184,000	49.3323	2,000,000,000	2022-02-28
963	2022-03-11	986,829,335	356,000	49.3415	2,000,000,000	2022-02-28
964	2022-03-10	986,473,335	4,000	49.3237	2,000,000,000	2022-02-28
965	2022-03-09	986,469,335	108,000	49.3235	2,000,000,000	2022-02-28
966	2022-03-08	986,361,335	-8,000	49.3181	2,000,000,000	2022-02-28
967	2022-03-07	986,369,335	0	49.3185	2,000,000,000	2022-02-28
968	2022-03-04	986,369,335	60,000	49.3185	2,000,000,000	2022-02-28
969	2022-03-03	986,309,335	0	49.3155	2,000,000,000	2022-02-28
970	2022-03-02	986,309,335	0	49.3155	2,000,000,000	2022-02-28
971	2022-03-01	986,309,335	48,000	49.3155	2,000,000,000	2022-02-28
972	2022-02-28	986,261,335	40,000	49.3131	2,000,000,000	2022-02-28
973	2022-02-25	986,221,335	-12,000	49.3111	2,000,000,000	2022-01-31
974	2022-02-24	986,233,335	60,000	49.3117	2,000,000,000	2022-01-31
975	2022-02-23	986,173,335	0	49.3087	2,000,000,000	2022-01-31
976	2022-02-22	986,173,335	120,000	49.3087	2,000,000,000	2022-01-31
977	2022-02-21	986,053,335	0	49.3027	2,000,000,000	2022-01-31
978	2022-02-18	986,053,335	0	49.3027	2,000,000,000	2022-01-31
979	2022-02-17	986,053,335	-68,000	49.3027	2,000,000,000	2022-01-31
980	2022-02-16	986,121,335	-592,000	49.3061	2,000,000,000	2022-01-31
981	2022-02-15	986,713,335	-236,000	49.3357	2,000,000,000	2022-01-31
982	2022-02-14	986,949,335	124,000	49.3475	2,000,000,000	2022-01-31
983	2022-02-11	986,825,335	92,000	49.3413	2,000,000,000	2022-01-31
984	2022-02-10	986,733,335	436,000	49.3367	2,000,000,000	2022-01-31
985	2022-02-09	986,297,335	-32,000	49.3149	2,000,000,000	2022-01-31
986	2022-02-08	986,329,335	0	49.3165	2,000,000,000	2022-01-31
987	2022-02-07	986,329,335	-40,000	49.3165	2,000,000,000	2022-01-31
988	2022-02-04	986,369,335	-44,000	49.3185	2,000,000,000	2022-01-31
989	2022-01-31	986,413,335	0	49.3207	2,000,000,000	2022-01-31
990	2022-01-28	986,413,335	324,000	49.3207	2,000,000,000	2021-12-31
991	2022-01-27	986,089,335	0	49.3045	2,000,000,000	2021-12-31
992	2022-01-26	986,089,335	76,000	49.3045	2,000,000,000	2021-12-31
993	2022-01-25	986,013,335	-1,448,000	49.3007	2,000,000,000	2021-12-31
994	2022-01-24	987,461,335	164,000	49.3731	2,000,000,000	2021-12-31
995	2022-01-21	987,297,335	-28,000	49.3649	2,000,000,000	2021-12-31
996	2022-01-20	987,325,335	-28,000	49.3663	2,000,000,000	2021-12-31
997	2022-01-19	987,353,335	4,000	49.3677	2,000,000,000	2021-12-31
998	2022-01-18	987,349,335	-76,000	49.3675	2,000,000,000	2021-12-31
999	2022-01-17	987,425,335	52,000	49.3713	2,000,000,000	2021-12-31
1000	2022-01-14	987,373,335	152,000	49.3687	2,000,000,000	2021-12-31
1001	2022-01-13	987,221,335	-204,000	49.3611	2,000,000,000	2021-12-31
1002	2022-01-12	987,425,335	316,000	49.3713	2,000,000,000	2021-12-31
1003	2022-01-11	987,109,335	180,000	49.3555	2,000,000,000	2021-12-31
1004	2022-01-10	986,929,335	4,000	49.3465	2,000,000,000	2021-12-31
1005	2022-01-07	986,925,335	100,000	49.3463	2,000,000,000	2021-12-31
1006	2022-01-06	986,825,335	4,000	49.3413	2,000,000,000	2021-12-31
1007	2022-01-05	986,821,335	0	49.3411	2,000,000,000	2021-12-31
1008	2022-01-04	986,821,335	0	49.3411	2,000,000,000	2021-12-31
1009	2022-01-03	986,821,335	228,000	49.3411	2,000,000,000	2021-12-31
1010	2021-12-31	986,593,335	0	49.3297	2,000,000,000	2021-12-31
1011	2021-12-30	986,593,335	0	49.3297	2,000,000,000	2021-11-30
1012	2021-12-29	986,593,335	96,000	49.3297	2,000,000,000	2021-11-30
1013	2021-12-28	986,497,335	40,000	49.3249	2,000,000,000	2021-11-30
1014	2021-12-24	986,457,335	0	49.3229	2,000,000,000	2021-11-30
1015	2021-12-23	986,457,335	12,000	49.3229	2,000,000,000	2021-11-30
1016	2021-12-22	986,445,335	12,000	49.3223	2,000,000,000	2021-11-30
1017	2021-12-21	986,433,335	20,000	49.3217	2,000,000,000	2021-11-30
1018	2021-12-20	986,413,335	0	49.3207	2,000,000,000	2021-11-30
1019	2021-12-17	986,413,335	-56,000	49.3207	2,000,000,000	2021-11-30
1020	2021-12-16	986,469,335	772,000	49.3235	2,000,000,000	2021-11-30
1021	2021-12-15	985,697,335	88,000	49.2849	2,000,000,000	2021-11-30
1022	2021-12-14	985,609,335	104,000	49.2805	2,000,000,000	2021-11-30
1023	2021-12-13	985,505,335	68,000	49.2753	2,000,000,000	2021-11-30
1024	2021-12-10	985,437,335	1,816,000	49.2719	2,000,000,000	2021-11-30
1025	2021-12-09	983,621,335	0	49.1811	2,000,000,000	2021-11-30
1026	2021-12-08	983,621,335	0	49.1811	2,000,000,000	2021-11-30
1027	2021-12-07	983,621,335	0	49.1811	2,000,000,000	2021-11-30
1028	2021-12-06	983,621,335	0	49.1811	2,000,000,000	2021-11-30
1029	2021-12-03	983,621,335	0	49.1811	2,000,000,000	2021-11-30
1030	2021-12-02	983,621,335	0	49.1811	2,000,000,000	2021-11-30
1031	2021-12-01	983,621,335	0	49.1811	2,000,000,000	2021-11-30
1032	2021-11-30	983,621,335	80,000	49.1811	2,000,000,000	2021-11-30
1033	2021-11-29	983,541,335	-12,000	49.1771	2,000,000,000	2021-10-31
1034	2021-11-26	983,553,335	4,000	49.1777	2,000,000,000	2021-10-31
1035	2021-11-25	983,549,335	28,000	49.1775	2,000,000,000	2021-10-31
1036	2021-11-24	983,521,335	0	49.1761	2,000,000,000	2021-10-31
1037	2021-11-23	983,521,335	16,000	49.1761	2,000,000,000	2021-10-31
1038	2021-11-22	983,505,335	-4,000	49.1753	2,000,000,000	2021-10-31
1039	2021-11-19	983,509,335	0	49.1755	2,000,000,000	2021-10-31
1040	2021-11-18	983,509,335	808,000	49.1755	2,000,000,000	2021-10-31
1041	2021-11-17	982,701,335	0	49.1351	2,000,000,000	2021-10-31
1042	2021-11-16	982,701,335	0	49.1351	2,000,000,000	2021-10-31
1043	2021-11-15	982,701,335	276,000	49.1351	2,000,000,000	2021-10-31
1044	2021-11-12	982,425,335	0	49.1213	2,000,000,000	2021-10-31
1045	2021-11-11	982,425,335	352,000	49.1213	2,000,000,000	2021-10-31
1046	2021-11-10	982,073,335	16,000	49.1037	2,000,000,000	2021-10-31
1047	2021-11-09	982,057,335	-4,000	49.1029	2,000,000,000	2021-10-31
1048	2021-11-08	982,061,335	0	49.1031	2,000,000,000	2021-10-31
1049	2021-11-05	982,061,335	0	49.1031	2,000,000,000	2021-10-31
1050	2021-11-04	982,061,335	-76,000	49.1031	2,000,000,000	2021-10-31
1051	2021-11-03	982,137,335	-80,000	49.1069	2,000,000,000	2021-10-31
1052	2021-11-02	982,217,335	56,000	49.1109	2,000,000,000	2021-10-31
1053	2021-11-01	982,161,335	-68,000	49.1081	2,000,000,000	2021-10-31
1054	2021-10-29	982,229,335	-16,000	49.1115	2,000,000,000	2021-09-30
1055	2021-10-28	982,245,335	-104,000	49.1123	2,000,000,000	2021-09-30
1056	2021-10-27	982,349,335	136,000	49.1175	2,000,000,000	2021-09-30
1057	2021-10-26	982,213,335	-84,000	49.1107	2,000,000,000	2021-09-30
1058	2021-10-25	982,297,335	352,000	49.1149	2,000,000,000	2021-09-30
1059	2021-10-22	981,945,335	-1,216,000	49.0973	2,000,000,000	2021-09-30
1060	2021-10-21	983,161,335	-156,000	49.1581	2,000,000,000	2021-09-30
1061	2021-10-20	983,317,335	72,000	49.1659	2,000,000,000	2021-09-30
1062	2021-10-19	983,245,335	0	49.1623	2,000,000,000	2021-09-30
1063	2021-10-18	983,245,335	0	49.1623	2,000,000,000	2021-09-30
1064	2021-10-15	983,245,335	4,000	49.1623	2,000,000,000	2021-09-30
1065	2021-10-12	983,241,335	8,000	49.1621	2,000,000,000	2021-09-30
1066	2021-10-11	983,233,335	0	49.1617	2,000,000,000	2021-09-30
1067	2021-10-08	983,233,335	52,000	49.1617	2,000,000,000	2021-09-30
1068	2021-10-07	983,181,335	20,000	49.1591	2,000,000,000	2021-09-30
1069	2021-10-06	983,161,335	-4,000	49.1581	2,000,000,000	2021-09-30
1070	2021-10-05	983,165,335	912,000	49.1583	2,000,000,000	2021-09-30
1071	2021-10-04	982,253,335	-148,000	49.1127	2,000,000,000	2021-09-30
1072	2021-09-30	982,401,335	0	49.1201	2,000,000,000	2021-09-30
1073	2021-09-29	982,401,335	-260,000	49.1201	2,000,000,000	2021-08-31
1074	2021-09-28	982,661,335	12,000	49.1331	2,000,000,000	2021-08-31
1075	2021-09-27	982,649,335	0	49.1325	2,000,000,000	2021-08-31
1076	2021-09-24	982,649,335	0	49.1325	2,000,000,000	2021-08-31
1077	2021-09-23	982,649,335	0	49.1325	2,000,000,000	2021-08-31
1078	2021-09-21	982,649,335	0	49.1325	2,000,000,000	2021-08-31
1079	2021-09-20	982,649,335	-112,000	49.1325	2,000,000,000	2021-08-31
1080	2021-09-17	982,761,335	0	49.1381	2,000,000,000	2021-08-31
1081	2021-09-16	982,761,335	-192,000	49.1381	2,000,000,000	2021-08-31
1082	2021-09-15	982,953,335	0	49.1477	2,000,000,000	2021-08-31
1083	2021-09-14	982,953,335	4,000	49.1477	2,000,000,000	2021-08-31
1084	2021-09-13	982,949,335	0	49.1475	2,000,000,000	2021-08-31
1085	2021-09-10	982,949,335	116,000	49.1475	2,000,000,000	2021-08-31
1086	2021-09-09	982,833,335	0	49.1417	2,000,000,000	2021-08-31
1087	2021-09-08	982,833,335	0	49.1417	2,000,000,000	2021-08-31
1088	2021-09-07	982,833,335	0	49.1417	2,000,000,000	2021-08-31
1089	2021-09-06	982,833,335	0	49.1417	2,000,000,000	2021-08-31
1090	2021-09-03	982,833,335	-32,000	49.1417	2,000,000,000	2021-08-31
1091	2021-09-02	982,865,335	52,000	49.1433	2,000,000,000	2021-08-31
1092	2021-09-01	982,813,335	100,000	49.1407	2,000,000,000	2021-08-31
1093	2021-08-31	982,713,335	112,000	49.1357	2,000,000,000	2021-08-31
1094	2021-08-30	982,601,335	0	49.1301	2,000,000,000	2021-07-31
1095	2021-08-27	982,601,335	476,000	49.1301	2,000,000,000	2021-07-31
1096	2021-08-26	982,125,335	200,000	49.1063	2,000,000,000	2021-07-31
1097	2021-08-25	981,925,335	0	49.0963	2,000,000,000	2021-07-31
1098	2021-08-24	981,925,335	140,000	49.0963	2,000,000,000	2021-07-31
1099	2021-08-23	981,785,335	0	49.0893	2,000,000,000	2021-07-31
1100	2021-08-20	981,785,335	80,000	49.0893	2,000,000,000	2021-07-31
1101	2021-08-19	981,705,335	0	49.0853	2,000,000,000	2021-07-31
1102	2021-08-18	981,705,335	20,000	49.0853	2,000,000,000	2021-07-31
1103	2021-08-17	981,685,335	4,000	49.0843	2,000,000,000	2021-07-31
1104	2021-08-16	981,681,335	72,000	49.0841	2,000,000,000	2021-07-31
1105	2021-08-13	981,609,335	44,000	49.0805	2,000,000,000	2021-07-31
1106	2021-08-12	981,565,335	84,000	49.0783	2,000,000,000	2021-07-31
1107	2021-08-11	981,481,335	0	49.0741	2,000,000,000	2021-07-31
1108	2021-08-10	981,481,335	0	49.0741	2,000,000,000	2021-07-31
1109	2021-08-09	981,481,335	0	49.0741	2,000,000,000	2021-07-31
1110	2021-08-06	981,481,335	24,000	49.0741	2,000,000,000	2021-07-31
1111	2021-08-05	981,457,335	0	49.0729	2,000,000,000	2021-07-31
1112	2021-08-04	981,457,335	0	49.0729	2,000,000,000	2021-07-31
1113	2021-08-03	981,457,335	-44,000	49.0729	2,000,000,000	2021-07-31
1114	2021-08-02	981,501,335	0	49.0751	2,000,000,000	2021-07-31
1115	2021-07-30	981,501,335	100,000	49.0751	2,000,000,000	2021-06-30
1116	2021-07-29	981,401,335	132,000	49.0701	2,000,000,000	2021-06-30
1117	2021-07-28	981,269,335	0	49.0635	2,000,000,000	2021-06-30
1118	2021-07-27	981,269,335	-20,000	49.0635	2,000,000,000	2021-06-30
1119	2021-07-26	981,289,335	12,000	49.0645	2,000,000,000	2021-06-30
1120	2021-07-23	981,277,335	4,000	49.0639	2,000,000,000	2021-06-30
1121	2021-07-22	981,273,335	100,000	49.0637	2,000,000,000	2021-06-30
1122	2021-07-21	981,173,335	0	49.0587	2,000,000,000	2021-06-30
1123	2021-07-20	981,173,335	20,000	49.0587	2,000,000,000	2021-06-30
1124	2021-07-19	981,153,335	-4,000	49.0577	2,000,000,000	2021-06-30
1125	2021-07-16	981,157,335	-44,000	49.0579	2,000,000,000	2021-06-30
1126	2021-07-15	981,201,335	0	49.0601	2,000,000,000	2021-06-30
1127	2021-07-14	981,201,335	0	49.0601	2,000,000,000	2021-06-30
1128	2021-07-13	981,201,335	0	49.0601	2,000,000,000	2021-06-30
1129	2021-07-12	981,201,335	32,000	49.0601	2,000,000,000	2021-06-30
1130	2021-07-09	981,169,335	-16,000	49.0585	2,000,000,000	2021-06-30
1131	2021-07-08	981,185,335	0	49.0593	2,000,000,000	2021-06-30
1132	2021-07-07	981,185,335	0	49.0593	2,000,000,000	2021-06-30
1133	2021-07-06	981,185,335	-12,000	49.0593	2,000,000,000	2021-06-30
1134	2021-07-05	981,197,335	0	49.0599	2,000,000,000	2021-06-30
1135	2021-07-02	981,197,335	0	49.0599	2,000,000,000	2021-06-30
1136	2021-06-30	981,197,335	24,000	49.0599	2,000,000,000	2021-06-30
1137	2021-06-29	981,173,335	20,000	49.0587	2,000,000,000	2021-05-31
1138	2021-06-28	981,153,335	0	49.0577	2,000,000,000	2021-05-31
1139	2021-06-25	981,153,335	0	49.0577	2,000,000,000	2021-05-31
1140	2021-06-24	981,153,335	4,000	49.0577	2,000,000,000	2021-05-31
1141	2021-06-23	981,149,335	72,000	49.0575	2,000,000,000	2021-05-31
1142	2021-06-22	981,077,335	0	49.0539	2,000,000,000	2021-05-31
1143	2021-06-21	981,077,335	64,000	49.0539	2,000,000,000	2021-05-31
1144	2021-06-18	981,013,335	484,000	49.0507	2,000,000,000	2021-05-31
1145	2021-06-17	980,529,335	0	49.0265	2,000,000,000	2021-05-31
1146	2021-06-16	980,529,335	8,000	49.0265	2,000,000,000	2021-05-31
1147	2021-06-15	980,521,335	40,000	49.0261	2,000,000,000	2021-05-31
1148	2021-06-11	980,481,335	132,000	49.0241	2,000,000,000	2021-05-31
1149	2021-06-10	980,349,335	0	49.0175	2,000,000,000	2021-05-31
1150	2021-06-09	980,349,335	0	49.0175	2,000,000,000	2021-05-31
1151	2021-06-08	980,349,335	52,000	49.0175	2,000,000,000	2021-05-31
1152	2021-06-07	980,297,335	0	49.0149	2,000,000,000	2021-05-31
1153	2021-06-04	980,297,335	0	49.0149	2,000,000,000	2021-05-31
1154	2021-06-03	980,297,335	0	49.0149	2,000,000,000	2021-05-31
1155	2021-06-02	980,297,335	-48,000	49.0149	2,000,000,000	2021-05-31
1156	2021-06-01	980,345,335	-24,000	49.0173	2,000,000,000	2021-05-31
1157	2021-05-31	980,369,335	0	49.0185	2,000,000,000	2021-05-31
1158	2021-05-28	980,369,335	200,000	49.0185	2,000,000,000	2021-04-30
1159	2021-05-27	980,169,335	0	49.0085	2,000,000,000	2021-04-30
1160	2021-05-26	980,169,335	-396,000	49.0085	2,000,000,000	2021-04-30
1161	2021-05-25	980,565,335	0	49.0283	2,000,000,000	2021-04-30
1162	2021-05-24	980,565,335	12,000	49.0283	2,000,000,000	2021-04-30
1163	2021-05-21	980,553,335	0	49.0277	2,000,000,000	2021-04-30
1164	2021-05-20	980,553,335	0	49.0277	2,000,000,000	2021-04-30
1165	2021-05-18	980,553,335	0	49.0277	2,000,000,000	2021-04-30
1166	2021-05-17	980,553,335	0	49.0277	2,000,000,000	2021-04-30
1167	2021-05-14	980,553,335	8,000	49.0277	2,000,000,000	2021-04-30
1168	2021-05-13	980,545,335	0	49.0273	2,000,000,000	2021-04-30
1169	2021-05-12	980,545,335	0	49.0273	2,000,000,000	2021-04-30
1170	2021-05-11	980,545,335	180,000	49.0273	2,000,000,000	2021-04-30
1171	2021-05-10	980,365,335	44,000	49.0183	2,000,000,000	2021-04-30
1172	2021-05-07	980,321,335	0	49.0161	2,000,000,000	2021-04-30
1173	2021-05-06	980,321,335	-104,000	49.0161	2,000,000,000	2021-04-30
1174	2021-05-05	980,425,335	-464,000	49.0213	2,000,000,000	2021-04-30
1175	2021-05-04	980,889,335	0	49.0445	2,000,000,000	2021-04-30
1176	2021-05-03	980,889,335	0	49.0445	2,000,000,000	2021-04-30
1177	2021-04-30	980,889,335	0	49.0445	2,000,000,000	2021-04-30
1178	2021-04-29	980,889,335	0	49.0445	2,000,000,000	2021-03-31
1179	2021-04-28	980,889,335	0	49.0445	2,000,000,000	2021-03-31
1180	2021-04-27	980,889,335	88,000	49.0445	2,000,000,000	2021-03-31
1181	2021-04-26	980,801,335	0	49.0401	2,000,000,000	2021-03-31
1182	2021-04-23	980,801,335	0	49.0401	2,000,000,000	2021-03-31
1183	2021-04-22	980,801,335	8,000	49.0401	2,000,000,000	2021-03-31
1184	2021-04-21	980,793,335	20,000	49.0397	2,000,000,000	2021-03-31
1185	2021-04-20	980,773,335	4,000	49.0387	2,000,000,000	2021-03-31
1186	2021-04-19	980,769,335	0	49.0385	2,000,000,000	2021-03-31
1187	2021-04-16	980,769,335	276,000	49.0385	2,000,000,000	2021-03-31
1188	2021-04-15	980,493,335	-4,000	49.0247	2,000,000,000	2021-03-31
1189	2021-04-14	980,497,335	116,000	49.0249	2,000,000,000	2021-03-31
1190	2021-04-13	980,381,335	0	49.0191	2,000,000,000	2021-03-31
1191	2021-04-12	980,381,335	-4,000	49.0191	2,000,000,000	2021-03-31
1192	2021-04-09	980,385,335	0	49.0193	2,000,000,000	2021-03-31
1193	2021-04-08	980,385,335	0	49.0193	2,000,000,000	2021-03-31
1194	2021-04-07	980,385,335	0	49.0193	2,000,000,000	2021-03-31
1195	2021-04-01	980,385,335	0	49.0193	2,000,000,000	2021-03-31
1196	2021-03-31	980,385,335	-128,000	49.0193	2,000,000,000	2021-03-31
1197	2021-03-30	980,513,335	0	49.0257	2,000,000,000	2021-02-28
1198	2021-03-29	980,513,335	200,000	49.0257	2,000,000,000	2021-02-28
1199	2021-03-26	980,313,335	116,000	49.0157	2,000,000,000	2021-02-28
1200	2021-03-25	980,197,335	140,000	49.0099	2,000,000,000	2021-02-28
1201	2021-03-24	980,057,335	72,000	49.0029	2,000,000,000	2021-02-28
1202	2021-03-23	979,985,335	-116,000	48.9993	2,000,000,000	2021-02-28
1203	2021-03-22	980,101,335	24,000	49.0051	2,000,000,000	2021-02-28
1204	2021-03-19	980,077,335	4,000	49.0039	2,000,000,000	2021-02-28
1205	2021-03-18	980,073,335	192,000	49.0037	2,000,000,000	2021-02-28
1206	2021-03-17	979,881,335	244,000	48.9941	2,000,000,000	2021-02-28
1207	2021-03-16	979,637,335	32,000	48.9819	2,000,000,000	2021-02-28
1208	2021-03-15	979,605,335	0	48.9803	2,000,000,000	2021-02-28
1209	2021-03-12	979,605,335	0	48.9803	2,000,000,000	2021-02-28
1210	2021-03-11	979,605,335	52,000	48.9803	2,000,000,000	2021-02-28
1211	2021-03-10	979,553,335	224,000	48.9777	2,000,000,000	2021-02-28
1212	2021-03-09	979,329,335	0	48.9665	2,000,000,000	2021-02-28
1213	2021-03-08	979,329,335	-464,000	48.9665	2,000,000,000	2021-02-28
1214	2021-03-05	979,793,335	-4,000	48.9897	2,000,000,000	2021-02-28
1215	2021-03-04	979,797,335	-76,000	48.9899	2,000,000,000	2021-02-28
1216	2021-03-03	979,873,335	-12,000	48.9937	2,000,000,000	2021-02-28
1217	2021-03-02	979,885,335	-676,000	48.9943	2,000,000,000	2021-02-28
1218	2021-03-01	980,561,335	-68,000	49.0281	2,000,000,000	2021-02-28
1219	2021-02-26	980,629,335	-412,000	49.0315	2,000,000,000	2021-01-31
1220	2021-02-25	981,041,335	32,000	49.0521	2,000,000,000	2021-01-31
1221	2021-02-24	981,009,335	-972,000	49.0505	2,000,000,000	2021-01-31
1222	2021-02-23	981,981,335	-940,000	49.0991	2,000,000,000	2021-01-31
1223	2021-02-22	982,921,335	188,000	49.1461	2,000,000,000	2021-01-31
1224	2021-02-19	982,733,335	-96,000	49.1367	2,000,000,000	2021-01-31
1225	2021-02-18	982,829,335	-260,000	49.1415	2,000,000,000	2021-01-31
1226	2021-02-17	983,089,335	556,000	49.1545	2,000,000,000	2021-01-31
1227	2021-02-16	982,533,335	1,612,000	49.1267	2,000,000,000	2021-01-31
1228	2021-02-11	980,921,335	0	49.0461	2,000,000,000	2021-01-31
1229	2021-02-10	980,921,335	-336,000	49.0461	2,000,000,000	2021-01-31
1230	2021-02-09	981,257,335	2,184,000	49.0629	2,000,000,000	2021-01-31
1231	2021-02-08	979,073,335	484,000	48.9537	2,000,000,000	2021-01-31
1232	2021-02-05	978,589,335	608,000	48.9295	2,000,000,000	2021-01-31
1233	2021-02-04	977,981,335	-8,000	48.8991	2,000,000,000	2021-01-31
1234	2021-02-03	977,989,335	0	48.8995	2,000,000,000	2021-01-31
1235	2021-02-02	977,989,335	-4,000	48.8995	2,000,000,000	2021-01-31
1236	2021-02-01	977,993,335	-36,000	48.8997	2,000,000,000	2021-01-31
1237	2021-01-29	978,029,335	-368,000	48.9015	2,000,000,000	2020-12-31
1238	2021-01-28	978,397,335	-172,000	48.9199	2,000,000,000	2020-12-31
1239	2021-01-27	978,569,335	0	48.9285	2,000,000,000	2020-12-31
1240	2021-01-26	978,569,335	1,284,000	48.9285	2,000,000,000	2020-12-31
1241	2021-01-25	977,285,335	-408,000	48.8643	2,000,000,000	2020-12-31
1242	2021-01-22	977,693,335	-280,000	48.8847	2,000,000,000	2020-12-31
1243	2021-01-21	977,973,335	108,000	48.8987	2,000,000,000	2020-12-31
1244	2021-01-20	977,865,335	0	48.8933	2,000,000,000	2020-12-31
1245	2021-01-19	977,865,335	-156,000	48.8933	2,000,000,000	2020-12-31
1246	2021-01-18	978,021,335	-92,000	48.9011	2,000,000,000	2020-12-31
1247	2021-01-15	978,113,335	0	48.9057	2,000,000,000	2020-12-31
1248	2021-01-14	978,113,335	0	48.9057	2,000,000,000	2020-12-31
1249	2021-01-13	978,113,335	-4,000	48.9057	2,000,000,000	2020-12-31
1250	2021-01-12	978,117,335	-40,000	48.9059	2,000,000,000	2020-12-31
1251	2021-01-11	978,157,335	308,000	48.9079	2,000,000,000	2020-12-31
1252	2021-01-08	977,849,335	-80,000	48.8925	2,000,000,000	2020-12-31
1253	2021-01-07	977,929,335	0	48.8965	2,000,000,000	2020-12-31
1254	2021-01-06	977,929,335	0	48.8965	2,000,000,000	2020-12-31
1255	2021-01-05	977,929,335	452,000	48.8965	2,000,000,000	2020-12-31
1256	2021-01-04	977,477,335	48,000	48.8739	2,000,000,000	2020-12-31
1257	2020-12-31	977,429,335	0	48.8715	2,000,000,000	2020-12-31
1258	2020-12-30	977,429,335	124,000	48.8715	2,000,000,000	2020-11-30
1259	2020-12-29	977,305,335	-212,000	48.8653	2,000,000,000	2020-11-30
1260	2020-12-28	977,517,335	0	48.8759	2,000,000,000	2020-11-30
1261	2020-12-24	977,517,335	0	48.8759	2,000,000,000	2020-11-30
1262	2020-12-23	977,517,335	0	48.8759	2,000,000,000	2020-11-30
1263	2020-12-22	977,517,335	0	48.8759	2,000,000,000	2020-11-30
1264	2020-12-21	977,517,335	0	48.8759	2,000,000,000	2020-11-30
1265	2020-12-18	977,517,335	-4,000	48.8759	2,000,000,000	2020-11-30
1266	2020-12-17	977,521,335	-252,000	48.8761	2,000,000,000	2020-11-30
1267	2020-12-16	977,773,335	0	48.8887	2,000,000,000	2020-11-30
1268	2020-12-15	977,773,335	0	48.8887	2,000,000,000	2020-11-30
1269	2020-12-14	977,773,335	0	48.8887	2,000,000,000	2020-11-30
1270	2020-12-11	977,773,335	0	48.8887	2,000,000,000	2020-11-30
1271	2020-12-10	977,773,335	4,000	48.8887	2,000,000,000	2020-11-30
1272	2020-12-09	977,769,335	-628,000	48.8885	2,000,000,000	2020-11-30
1273	2020-12-08	978,397,335	-992,000	48.9199	2,000,000,000	2020-11-30
1274	2020-12-07	979,389,335	-1,100,000	48.9695	2,000,000,000	2020-11-30
1275	2020-12-04	980,489,335	316,000	49.0245	2,000,000,000	2020-11-30
1276	2020-12-03	980,173,335	0	49.0087	2,000,000,000	2020-11-30
1277	2020-12-02	980,173,335	40,000	49.0087	2,000,000,000	2020-11-30
1278	2020-12-01	980,133,335	8,000	49.0067	2,000,000,000	2020-11-30
1279	2020-11-30	980,125,335	-124,000	49.0063	2,000,000,000	2020-11-30
1280	2020-11-27	980,249,335	0	49.0125	2,000,000,000	2020-10-31
1281	2020-11-26	980,249,335	260,000	49.0125	2,000,000,000	2020-10-31
1282	2020-11-25	979,989,335	-36,000	48.9995	2,000,000,000	2020-10-31
1283	2020-11-24	980,025,335	0	49.0013	2,000,000,000	2020-10-31
1284	2020-11-23	980,025,335	-20,000	49.0013	2,000,000,000	2020-10-31
1285	2020-11-20	980,045,335	0	49.0023	2,000,000,000	2020-10-31
1286	2020-11-19	980,045,335	4,000	49.0023	2,000,000,000	2020-10-31
1287	2020-11-18	980,041,335	-288,000	49.0021	2,000,000,000	2020-10-31
1288	2020-11-17	980,329,335	60,000	49.0165	2,000,000,000	2020-10-31
1289	2020-11-16	980,269,335	412,000	49.0135	2,000,000,000	2020-10-31
1290	2020-11-13	979,857,335	-592,000	48.9929	2,000,000,000	2020-10-31
1291	2020-11-12	980,449,335	1,684,000	49.0225	2,000,000,000	2020-10-31
1292	2020-11-11	978,765,335	-24,000	48.9383	2,000,000,000	2020-10-31
1293	2020-11-10	978,789,335	0	48.9395	2,000,000,000	2020-10-31
1294	2020-11-09	978,789,335	-48,000	48.9395	2,000,000,000	2020-10-31
1295	2020-11-06	978,837,335	0	48.9419	2,000,000,000	2020-10-31
1296	2020-11-05	978,837,335	-32,000	48.9419	2,000,000,000	2020-10-31
1297	2020-11-04	978,869,335	496,000	48.9435	2,000,000,000	2020-10-31
1298	2020-11-03	978,373,335	0	48.9187	2,000,000,000	2020-10-31
1299	2020-11-02	978,373,335	4,000	48.9187	2,000,000,000	2020-10-31
1300	2020-10-30	978,369,335	-40,000	48.9185	2,000,000,000	2020-09-30
1301	2020-10-29	978,409,335	200,000	48.9205	2,000,000,000	2020-09-30
1302	2020-10-28	978,209,335	-384,000	48.9105	2,000,000,000	2020-09-30
1303	2020-10-27	978,593,335	4,000	48.9297	2,000,000,000	2020-09-30
1304	2020-10-23	978,589,335	12,000	48.9295	2,000,000,000	2020-09-30
1305	2020-10-22	978,577,335	0	48.9289	2,000,000,000	2020-09-30
1306	2020-10-21	978,577,335	-12,000	48.9289	2,000,000,000	2020-09-30
1307	2020-10-20	978,589,335	0	48.9295	2,000,000,000	2020-09-30
1308	2020-10-19	978,589,335	0	48.9295	2,000,000,000	2020-09-30
1309	2020-10-16	978,589,335	268,000	48.9295	2,000,000,000	2020-09-30
1310	2020-10-15	978,321,335	0	48.9161	2,000,000,000	2020-09-30
1311	2020-10-14	978,321,335	-84,000	48.9161	2,000,000,000	2020-09-30
1312	2020-10-12	978,405,335	0	48.9203	2,000,000,000	2020-09-30
1313	2020-10-09	978,405,335	-96,000	48.9203	2,000,000,000	2020-09-30
1314	2020-10-08	978,501,335	0	48.9251	2,000,000,000	2020-09-30
1315	2020-10-07	978,501,335	60,000	48.9251	2,000,000,000	2020-09-30
1316	2020-10-06	978,441,335	-20,000	48.9221	2,000,000,000	2020-09-30
1317	2020-10-05	978,461,335	120,000	48.9231	2,000,000,000	2020-09-30
1318	2020-09-30	978,341,335	0	48.9171	2,000,000,000	2020-09-30
1319	2020-09-29	978,341,335	-1,992,000	48.9171	2,000,000,000	2020-08-31
1320	2020-09-28	980,333,335	0	49.0167	2,000,000,000	2020-08-31
1321	2020-09-25	980,333,335	0	49.0167	2,000,000,000	2020-08-31
1322	2020-09-24	980,333,335	0	49.0167	2,000,000,000	2020-08-31
1323	2020-09-23	980,333,335	-164,000	49.0167	2,000,000,000	2020-08-31
1324	2020-09-22	980,497,335	-116,000	49.0249	2,000,000,000	2020-08-31
1325	2020-09-21	980,613,335	0	49.0307	2,000,000,000	2020-08-31
1326	2020-09-18	980,613,335	144,000	49.0307	2,000,000,000	2020-08-31
1327	2020-09-17	980,469,335	0	49.0235	2,000,000,000	2020-08-31
1328	2020-09-16	980,469,335	60,000	49.0235	2,000,000,000	2020-08-31
1329	2020-09-15	980,409,335	4,000	49.0205	2,000,000,000	2020-08-31
1330	2020-09-14	980,405,335	0	49.0203	2,000,000,000	2020-08-31
1331	2020-09-11	980,405,335	8,000	49.0203	2,000,000,000	2020-08-31
1332	2020-09-10	980,397,335	-308,000	49.0199	2,000,000,000	2020-08-31
1333	2020-09-09	980,705,335	-64,000	49.0353	2,000,000,000	2020-08-31
1334	2020-09-08	980,769,335	-232,000	49.0385	2,000,000,000	2020-08-31
1335	2020-09-07	981,001,335	-120,000	49.0501	2,000,000,000	2020-08-31
1336	2020-09-04	981,121,335	156,000	49.0561	2,000,000,000	2020-08-31
1337	2020-09-03	980,965,335	36,000	49.0483	2,000,000,000	2020-08-31
1338	2020-09-02	980,929,335	84,000	49.0465	2,000,000,000	2020-08-31
1339	2020-09-01	980,845,335	112,000	49.0423	2,000,000,000	2020-08-31
1340	2020-08-31	980,733,335	560,000	49.0367	2,000,000,000	2020-08-31
1341	2020-08-28	980,173,335	24,000	49.0087	2,000,000,000	2020-07-31
1342	2020-08-27	980,149,335	-8,000	49.0075	2,000,000,000	2020-07-31
1343	2020-08-26	980,157,335	-120,000	49.0079	2,000,000,000	2020-07-31
1344	2020-08-25	980,277,335	52,000	49.0139	2,000,000,000	2020-07-31
1345	2020-08-24	980,225,335	44,000	49.0113	2,000,000,000	2020-07-31
1346	2020-08-21	980,181,335	224,000	49.0091	2,000,000,000	2020-07-31
1347	2020-08-20	979,957,335	-240,000	48.9979	2,000,000,000	2020-07-31
1348	2020-08-19	980,197,335	-440,000	49.0099	2,000,000,000	2020-07-31
1349	2020-08-18	980,637,335	136,000	49.0319	2,000,000,000	2020-07-31
1350	2020-08-17	980,501,335	88,000	49.0251	2,000,000,000	2020-07-31
1351	2020-08-14	980,413,335	84,000	49.0207	2,000,000,000	2020-07-31
1352	2020-08-13	980,329,335	272,000	49.0165	2,000,000,000	2020-07-31
1353	2020-08-12	980,057,335	56,000	49.0029	2,000,000,000	2020-07-31
1354	2020-08-11	980,001,335	-56,000	49.0001	2,000,000,000	2020-07-31
1355	2020-08-10	980,057,335	816,000	49.0029	2,000,000,000	2020-07-31
1356	2020-08-07	979,241,335	-252,000	48.9621	2,000,000,000	2020-07-31
1357	2020-08-06	979,493,335	552,000	48.9747	2,000,000,000	2020-07-31
1358	2020-08-05	978,941,335	-548,000	48.9471	2,000,000,000	2020-07-31
1359	2020-08-04	979,489,335	356,000	48.9745	2,000,000,000	2020-07-31
1360	2020-08-03	979,133,335	-824,000	48.9567	2,000,000,000	2020-07-31
1361	2020-07-31	979,957,335	164,000	48.9979	2,000,000,000	2020-07-31
1362	2020-07-30	979,793,335	92,000	48.9897	2,000,000,000	2020-06-30
1363	2020-07-29	979,701,335	-132,000	48.9851	2,000,000,000	2020-06-30
1364	2020-07-28	979,833,335	-560,000	48.9917	2,000,000,000	2020-06-30
1365	2020-07-27	980,393,335	780,000	49.0197	2,000,000,000	2020-06-30
1366	2020-07-24	979,613,335	2,120,000	48.9807	2,000,000,000	2020-06-30
1367	2020-07-23	977,493,335	144,000	48.8747	2,000,000,000	2020-06-30
1368	2020-07-22	977,349,335	-12,000	48.8675	2,000,000,000	2020-06-30
1369	2020-07-21	977,361,335	-8,000	48.8681	2,000,000,000	2020-06-30
1370	2020-07-20	977,369,335	-100,000	48.8685	2,000,000,000	2020-06-30
1371	2020-07-17	977,469,335	-148,000	48.8735	2,000,000,000	2020-06-30
1372	2020-07-16	977,617,335	-572,000	48.8809	2,000,000,000	2020-06-30
1373	2020-07-15	978,189,335	-4,000	48.9095	2,000,000,000	2020-06-30
1374	2020-07-14	978,193,335	32,000	48.9097	2,000,000,000	2020-06-30
1375	2020-07-13	978,161,335	-916,000	48.9081	2,000,000,000	2020-06-30
1376	2020-07-10	979,077,335	176,000	48.9539	2,000,000,000	2020-06-30
1377	2020-07-09	978,901,335	-136,000	48.9451	2,000,000,000	2020-06-30
1378	2020-07-08	979,037,335	-464,000	48.9519	2,000,000,000	2020-06-30
1379	2020-07-07	979,501,335	-8,000	48.9751	2,000,000,000	2020-06-30
1380	2020-07-06	979,509,335	176,000	48.9755	2,000,000,000	2020-06-30
1381	2020-07-03	979,333,335	20,000	48.9667	2,000,000,000	2020-06-30
1382	2020-07-02	979,313,335	-212,000	48.9657	2,000,000,000	2020-06-30
1383	2020-06-30	979,525,335	20,000	48.9763	2,000,000,000	2020-06-30
1384	2020-06-29	979,505,335	-156,000	48.9753	2,000,000,000	2020-05-31
1385	2020-06-26	979,661,335	-24,000	48.9831	2,000,000,000	2020-05-31
1386	2020-06-24	979,685,335	44,000	48.9843	2,000,000,000	2020-05-31
1387	2020-06-23	979,641,335	-344,000	48.9821	2,000,000,000	2020-05-31
1388	2020-06-22	979,985,335	44,000	48.9993	2,000,000,000	2020-05-31
1389	2020-06-19	979,941,335	20,000	48.9971	2,000,000,000	2020-05-31
1390	2020-06-18	979,921,335	-16,000	48.9961	2,000,000,000	2020-05-31
1391	2020-06-17	979,937,335	-20,000	48.9969	2,000,000,000	2020-05-31
1392	2020-06-16	979,957,335	0	48.9979	2,000,000,000	2020-05-31
1393	2020-06-15	979,957,335	-36,000	48.9979	2,000,000,000	2020-05-31
1394	2020-06-12	979,993,335	264,000	48.9997	2,000,000,000	2020-05-31
1395	2020-06-11	979,729,335	32,000	48.9865	2,000,000,000	2020-05-31
1396	2020-06-10	979,697,335	8,000	48.9849	2,000,000,000	2020-05-31
1397	2020-06-09	979,689,335	28,000	48.9845	2,000,000,000	2020-05-31
1398	2020-06-08	979,661,335	104,000	48.9831	2,000,000,000	2020-05-31
1399	2020-06-05	979,557,335	-612,000	48.9779	2,000,000,000	2020-05-31
1400	2020-06-04	980,169,335	0	49.0085	2,000,000,000	2020-05-31
1401	2020-06-03	980,169,335	12,000	49.0085	2,000,000,000	2020-05-31
1402	2020-06-02	980,157,335	68,000	49.0079	2,000,000,000	2020-05-31
1403	2020-06-01	980,089,335	32,000	49.0045	2,000,000,000	2020-05-31
1404	2020-05-29	980,057,335	0	49.0029	2,000,000,000	2020-04-30
1405	2020-05-28	980,057,335	64,000	49.0029	2,000,000,000	2020-04-30
1406	2020-05-27	979,993,335	108,000	48.9997	2,000,000,000	2020-04-30
1407	2020-05-26	979,885,335	-8,000	48.9943	2,000,000,000	2020-04-30
1408	2020-05-25	979,893,335	76,000	48.9947	2,000,000,000	2020-04-30
1409	2020-05-22	979,817,335	-632,000	48.9909	2,000,000,000	2020-04-30
1410	2020-05-21	980,449,335	4,000	49.0225	2,000,000,000	2020-04-30
1411	2020-05-20	980,445,335	20,000	49.0223	2,000,000,000	2020-04-30
1412	2020-05-19	980,425,335	48,000	49.0213	2,000,000,000	2020-04-30
1413	2020-05-18	980,377,335	-40,000	49.0189	2,000,000,000	2020-04-30
1414	2020-05-15	980,417,335	-24,000	49.0209	2,000,000,000	2020-04-30
1415	2020-05-14	980,441,335	0	49.0221	2,000,000,000	2020-04-30
1416	2020-05-13	980,441,335	-20,000	49.0221	2,000,000,000	2020-04-30
1417	2020-05-12	980,461,335	96,000	49.0231	2,000,000,000	2020-04-30
1418	2020-05-11	980,365,335	-16,000	49.0183	2,000,000,000	2020-04-30
1419	2020-05-08	980,381,335	-4,000	49.0191	2,000,000,000	2020-04-30
1420	2020-05-07	980,385,335	0	49.0193	2,000,000,000	2020-04-30
1421	2020-05-06	980,385,335	256,000	49.0193	2,000,000,000	2020-04-30
1422	2020-05-05	980,129,335	-12,000	49.0065	2,000,000,000	2020-04-30
1423	2020-05-04	980,141,335	320,000	49.0071	2,000,000,000	2020-04-30
1424	2020-04-29	979,821,335	8,000	48.9911	2,000,000,000	2020-03-31
1425	2020-04-28	979,813,335	392,000	48.9907	2,000,000,000	2020-03-31
1426	2020-04-27	979,421,335	-112,000	48.9711	2,000,000,000	2020-03-31
1427	2020-04-24	979,533,335	436,000	48.9767	2,000,000,000	2020-03-31
1428	2020-04-23	979,097,335	704,000	48.9549	2,000,000,000	2020-03-31
1429	2020-04-22	978,393,335	68,000	48.9197	2,000,000,000	2020-03-31
1430	2020-04-21	978,325,335	104,000	48.9163	2,000,000,000	2020-03-31
1431	2020-04-20	978,221,335	0	48.9111	2,000,000,000	2020-03-31
1432	2020-04-17	978,221,335	28,000	48.9111	2,000,000,000	2020-03-31
1433	2020-04-16	978,193,335	12,000	48.9097	2,000,000,000	2020-03-31
1434	2020-04-15	978,181,335	-44,000	48.9091	2,000,000,000	2020-03-31
1435	2020-04-14	978,225,335	0	48.9113	2,000,000,000	2020-03-31
1436	2020-04-09	978,225,335	196,000	48.9113	2,000,000,000	2020-03-31
1437	2020-04-08	978,029,335	0	48.9015	2,000,000,000	2020-03-31
1438	2020-04-07	978,029,335	64,000	48.9015	2,000,000,000	2020-03-31
1439	2020-04-06	977,965,335	160,000	48.8983	2,000,000,000	2020-03-31
1440	2020-04-03	977,805,335	68,000	48.8903	2,000,000,000	2020-03-31
1441	2020-04-02	977,737,335	-36,000	48.8869	2,000,000,000	2020-03-31
1442	2020-04-01	977,773,335	8,000	48.8887	2,000,000,000	2020-03-31
1443	2020-03-31	977,765,335	-336,000	48.8883	2,000,000,000	2020-03-31
1444	2020-03-30	978,101,335	-16,000	48.9051	2,000,000,000	2020-02-29
1445	2020-03-27	978,117,335	28,000	48.9059	2,000,000,000	2020-02-29
1446	2020-03-26	978,089,335	-24,000	48.9045	2,000,000,000	2020-02-29
1447	2020-03-25	978,113,335	312,000	48.9057	2,000,000,000	2020-02-29
1448	2020-03-24	977,801,335	168,000	48.8901	2,000,000,000	2020-02-29
1449	2020-03-23	977,633,335	288,000	48.8817	2,000,000,000	2020-02-29
1450	2020-03-20	977,345,335	556,000	48.8673	2,000,000,000	2020-02-29
1451	2020-03-19	976,789,335	88,000	48.8395	2,000,000,000	2020-02-29
1452	2020-03-18	976,701,335	472,000	48.8351	2,000,000,000	2020-02-29
1453	2020-03-17	976,229,335	540,000	48.8115	2,000,000,000	2020-02-29
1454	2020-03-16	975,689,335	796,000	48.7845	2,000,000,000	2020-02-29
1455	2020-03-13	974,893,335	104,000	48.7447	2,000,000,000	2020-02-29
1456	2020-03-12	974,789,335	188,000	48.7395	2,000,000,000	2020-02-29
1457	2020-03-11	974,601,335	852,000	48.7301	2,000,000,000	2020-02-29
1458	2020-03-10	973,749,335	224,000	48.6875	2,000,000,000	2020-02-29
1459	2020-03-09	973,525,335	136,000	48.6763	2,000,000,000	2020-02-29
1460	2020-03-06	973,389,335	-1,364,000	48.6695	2,000,000,000	2020-02-29
1461	2020-03-05	974,753,335	-1,436,000	48.7377	2,000,000,000	2020-02-29
1462	2020-03-04	976,189,335	36,000	48.8095	2,000,000,000	2020-02-29
1463	2020-03-03	976,153,335	564,000	48.8077	2,000,000,000	2020-02-29
1464	2020-03-02	975,589,335	-40,000	48.7795	2,000,000,000	2020-02-29
1465	2020-02-28	975,629,335	104,000	48.7815	2,000,000,000	2020-01-31
1466	2020-02-27	975,525,335	260,000	48.7763	2,000,000,000	2020-01-31
1467	2020-02-26	975,265,335	56,000	48.7633	2,000,000,000	2020-01-31
1468	2020-02-25	975,209,335	-324,000	48.7605	2,000,000,000	2020-01-31
1469	2020-02-24	975,533,335	740,000	48.7767	2,000,000,000	2020-01-31
1470	2020-02-21	974,793,335	224,000	48.7397	2,000,000,000	2020-01-31
1471	2020-02-20	974,569,335	140,000	48.7285	2,000,000,000	2020-01-31
1472	2020-02-19	974,429,335	-2,352,000	48.7215	2,000,000,000	2020-01-31
1473	2020-02-18	976,781,335	-5,388,000	48.8391	2,000,000,000	2020-01-31
1474	2020-02-17	982,169,335	0	49.1085	2,000,000,000	2020-01-31
1475	2020-02-14	982,169,335	200,000	49.1085	2,000,000,000	2020-01-31
1476	2020-02-13	981,969,335	-132,000	49.0985	2,000,000,000	2020-01-31
1477	2020-02-12	982,101,335	8,000	49.1051	2,000,000,000	2020-01-31
1478	2020-02-11	982,093,335	64,000	49.1047	2,000,000,000	2020-01-31
1479	2020-02-10	982,029,335	-60,000	49.1015	2,000,000,000	2020-01-31
1480	2020-02-07	982,089,335	-532,000	49.1045	2,000,000,000	2020-01-31
1481	2020-02-06	982,621,335	60,000	49.1311	2,000,000,000	2020-01-31
1482	2020-02-05	982,561,335	-4,000	49.1281	2,000,000,000	2020-01-31
1483	2020-02-04	982,565,335	68,000	49.1283	2,000,000,000	2020-01-31
1484	2020-02-03	982,497,335	464,000	49.1249	2,000,000,000	2020-01-31
1485	2020-01-31	982,033,335	96,000	49.1017	2,000,000,000	2020-01-31
1486	2020-01-30	981,937,335	56,000	49.0969	2,000,000,000	2019-12-31
1487	2020-01-29	981,881,335	0	49.0941	2,000,000,000	2019-12-31
1488	2020-01-24	981,881,335	0	49.0941	2,000,000,000	2019-12-31
1489	2020-01-23	981,881,335	160,000	49.0941	2,000,000,000	2019-12-31
1490	2020-01-22	981,721,335	-196,000	49.0861	2,000,000,000	2019-12-31
1491	2020-01-21	981,917,335	-12,000	49.0959	2,000,000,000	2019-12-31
1492	2020-01-20	981,929,335	0	49.0965	2,000,000,000	2019-12-31
1493	2020-01-17	981,929,335	96,000	49.0965	2,000,000,000	2019-12-31
1494	2020-01-16	981,833,335	544,000	49.0917	2,000,000,000	2019-12-31
1495	2020-01-15	981,289,335	232,000	49.0645	2,000,000,000	2019-12-31
1496	2020-01-14	981,057,335	0	49.0529	2,000,000,000	2019-12-31
1497	2020-01-13	981,057,335	0	49.0529	2,000,000,000	2019-12-31
1498	2020-01-10	981,057,335	12,000	49.0529	2,000,000,000	2019-12-31
1499	2020-01-09	981,045,335	28,000	49.0523	2,000,000,000	2019-12-31
1500	2020-01-08	981,017,335	364,000	49.0509	2,000,000,000	2019-12-31
1501	2020-01-07	980,653,335	100,000	49.0327	2,000,000,000	2019-12-31
1502	2020-01-06	980,553,335	52,000	49.0277	2,000,000,000	2019-12-31
1503	2020-01-03	980,501,335	1,112,000	49.0251	2,000,000,000	2019-12-31
1504	2020-01-02	979,389,335	368,000	48.9695	2,000,000,000	2019-12-31
1505	2019-12-31	979,021,335	0	48.9511	2,000,000,000	2019-12-31
1506	2019-12-30	979,021,335	1,402,000	48.9511	2,000,000,000	2019-11-30
1507	2019-12-27	977,619,335	672,000	48.8810	2,000,000,000	2019-11-30
1508	2019-12-24	976,947,335	0	48.8474	2,000,000,000	2019-11-30
1509	2019-12-23	976,947,335	348,000	48.8474	2,000,000,000	2019-11-30
1510	2019-12-20	976,599,335	332,000	48.8300	2,000,000,000	2019-11-30
1511	2019-12-19	976,267,335	332,000	48.8134	2,000,000,000	2019-11-30
1512	2019-12-18	975,935,335	1,176,000	48.7968	2,000,000,000	2019-11-30
1513	2019-12-17	974,759,335	1,210,000	48.7380	2,000,000,000	2019-11-30
1514	2019-12-16	973,549,335	1,368,000	48.6775	2,000,000,000	2019-11-30
1515	2019-12-13	972,181,335	476,000	48.6091	2,000,000,000	2019-11-30
1516	2019-12-12	971,705,335	132,000	48.5853	2,000,000,000	2019-11-30
1517	2019-12-11	971,573,335	2,296,000	48.5787	2,000,000,000	2019-11-30
1518	2019-12-10	969,277,335	1,628,000	48.4639	2,000,000,000	2019-11-30
1519	2019-12-09	967,649,335	1,288,000	48.3825	2,000,000,000	2019-11-30
1520	2019-12-06	966,361,335	0	48.3181	2,000,000,000	2019-11-30
1521	2019-12-05	966,361,335	8,000	48.3181	2,000,000,000	2019-11-30
1522	2019-12-04	966,353,335	-4,000	48.3177	2,000,000,000	2019-11-30
1523	2019-12-03	966,357,335	4,000	48.3179	2,000,000,000	2019-11-30
1524	2019-12-02	966,353,335	-196,000	48.3177	2,000,000,000	2019-11-30
1525	2019-11-29	966,549,335	996,000	48.3275	2,000,000,000	2019-10-31
1526	2019-11-28	965,553,335	1,424,000	48.2777	2,000,000,000	2019-10-31
1527	2019-11-27	964,129,335	-20,000	48.2065	2,000,000,000	2019-10-31
1528	2019-11-26	964,149,335	100,000	48.2075	2,000,000,000	2019-10-31
1529	2019-11-25	964,049,335	436,000	48.2025	2,000,000,000	2019-10-31
1530	2019-11-22	963,613,335	328,000	48.1807	2,000,000,000	2019-10-31
1531	2019-11-21	963,285,335	464,000	48.1643	2,000,000,000	2019-10-31
1532	2019-11-20	962,821,335	40,000	48.1411	2,000,000,000	2019-10-31
1533	2019-11-19	962,781,335	44,000	48.1391	2,000,000,000	2019-10-31
1534	2019-11-18	962,737,335	0	48.1369	2,000,000,000	2019-10-31
1535	2019-11-15	962,737,335	44,000	48.1369	2,000,000,000	2019-10-31
1536	2019-11-14	962,693,335	232,000	48.1347	2,000,000,000	2019-10-31
1537	2019-11-13	962,461,335	608,000	48.1231	2,000,000,000	2019-10-31
1538	2019-11-12	961,853,335	328,000	48.0927	2,000,000,000	2019-10-31
1539	2019-11-11	961,525,335	104,000	48.0763	2,000,000,000	2019-10-31
1540	2019-11-08	961,421,335	568,000	48.0711	2,000,000,000	2019-10-31
1541	2019-11-07	960,853,335	-1,900,000	48.0427	2,000,000,000	2019-10-31
1542	2019-11-06	962,753,335	3,828,000	48.1377	2,000,000,000	2019-10-31
1543	2019-11-05	958,925,335	420,000	47.9463	2,000,000,000	2019-10-31
1544	2019-11-04	958,505,335	-308,000	47.9253	2,000,000,000	2019-10-31
1545	2019-11-01	958,813,335	6,516,000	47.9407	2,000,000,000	2019-10-31
1546	2019-10-31	952,297,335	140,000	47.6149	2,000,000,000	2019-10-31
1547	2019-10-30	952,157,335	-64,000	47.6079	2,000,000,000	2019-09-30
1548	2019-10-29	952,221,335	-316,000	47.6111	2,000,000,000	2019-09-30
1549	2019-10-28	952,537,335	-188,000	47.6269	2,000,000,000	2019-09-30
1550	2019-10-25	952,725,335	2,704,000	47.6363	2,000,000,000	2019-09-30
1551	2019-10-24	950,021,335	-1,984,000	47.5011	2,000,000,000	2019-09-30
1552	2019-10-23	952,005,335	-2,408,000	47.6003	2,000,000,000	2019-09-30
1553	2019-10-22	954,413,335	-180,000	47.7207	2,000,000,000	2019-09-30
1554	2019-10-21	954,593,335	-356,000	47.7297	2,000,000,000	2019-09-30
1555	2019-10-18	954,949,335	588,000	47.7475	2,000,000,000	2019-09-30
1556	2019-10-17	954,361,335	300,000	47.7181	2,000,000,000	2019-09-30
1557	2019-10-16	954,061,335	-336,000	47.7031	2,000,000,000	2019-09-30
1558	2019-10-15	954,397,335	4,000	47.7199	2,000,000,000	2019-09-30
1559	2019-10-14	954,393,335	16,000	47.7197	2,000,000,000	2019-09-30
1560	2019-10-11	954,377,335	316,000	47.7189	2,000,000,000	2019-09-30
1561	2019-10-10	954,061,335	2,116,000	47.7031	2,000,000,000	2019-09-30
1562	2019-10-09	951,945,335	132,000	47.5973	2,000,000,000	2019-09-30
1563	2019-10-08	951,813,335	-8,000	47.5907	2,000,000,000	2019-09-30
1564	2019-10-04	951,821,335	36,000	47.5911	2,000,000,000	2019-09-30
1565	2019-10-03	951,785,335	-160,000	47.5893	2,000,000,000	2019-09-30
1566	2019-10-02	951,945,335	276,000	47.5973	2,000,000,000	2019-09-30
1567	2019-09-30	951,669,335	-80,000	47.5835	2,000,000,000	2019-09-30
1568	2019-09-27	951,749,335	356,000	47.5875	2,000,000,000	2019-08-31
1569	2019-09-26	951,393,335	0	47.5697	2,000,000,000	2019-08-31
1570	2019-09-25	951,393,335	100,000	47.5697	2,000,000,000	2019-08-31
1571	2019-09-24	951,293,335	16,000	47.5647	2,000,000,000	2019-08-31
1572	2019-09-23	951,277,335	0	47.5639	2,000,000,000	2019-08-31
1573	2019-09-20	951,277,335	72,000	47.5639	2,000,000,000	2019-08-31
1574	2019-09-19	951,205,335	0	47.5603	2,000,000,000	2019-08-31
1575	2019-09-18	951,205,335	220,000	47.5603	2,000,000,000	2019-08-31
1576	2019-09-17	950,985,335	20,000	47.5493	2,000,000,000	2019-08-31
1577	2019-09-16	950,965,335	288,000	47.5483	2,000,000,000	2019-08-31
1578	2019-09-13	950,677,335	0	47.5339	2,000,000,000	2019-08-31
1579	2019-09-12	950,677,335	216,000	47.5339	2,000,000,000	2019-08-31
1580	2019-09-11	950,461,335	-4,000	47.5231	2,000,000,000	2019-08-31
1581	2019-09-10	950,465,335	0	47.5233	2,000,000,000	2019-08-31
1582	2019-09-09	950,465,335	8,000	47.5233	2,000,000,000	2019-08-31
1583	2019-09-06	950,457,335	-16,000	47.5229	2,000,000,000	2019-08-31
1584	2019-09-05	950,473,335	288,000	47.5237	2,000,000,000	2019-08-31
1585	2019-09-04	950,185,335	124,000	47.5093	2,000,000,000	2019-08-31
1586	2019-09-03	950,061,335	-12,000	47.5031	2,000,000,000	2019-08-31
1587	2019-09-02	950,073,335	52,000	47.5037	2,000,000,000	2019-08-31
1588	2019-08-30	950,021,335	17,692,000	47.5011	2,000,000,000	2019-07-31
1589	2019-08-29	932,329,335	20,000	46.6165	2,000,000,000	2019-07-31
1590	2019-08-28	932,309,335	184,000	46.6155	2,000,000,000	2019-07-31
1591	2019-08-27	932,125,335	-120,000	46.6063	2,000,000,000	2019-07-31
1592	2019-08-26	932,245,335	72,000	46.6123	2,000,000,000	2019-07-31
1593	2019-08-23	932,173,335	308,000	46.6087	2,000,000,000	2019-07-31
1594	2019-08-22	931,865,335	0	46.5933	2,000,000,000	2019-07-31
1595	2019-08-21	931,865,335	608,000	46.5933	2,000,000,000	2019-07-31
1596	2019-08-20	931,257,335	36,000	46.5629	2,000,000,000	2019-07-31
1597	2019-08-19	931,221,335	4,000	46.5611	2,000,000,000	2019-07-31
1598	2019-08-16	931,217,335	-124,000	46.5609	2,000,000,000	2019-07-31
1599	2019-08-15	931,341,335	44,000	46.5671	2,000,000,000	2019-07-31
1600	2019-08-14	931,297,335	28,000	46.5649	2,000,000,000	2019-07-31
1601	2019-08-13	931,269,335	-17,724,000	46.5635	2,000,000,000	2019-07-31
1602	2019-08-12	948,993,335	-52,000	47.4497	2,000,000,000	2019-07-31
1603	2019-08-09	949,045,335	-144,000	47.4523	2,000,000,000	2019-07-31
1604	2019-08-08	949,189,335	-3,904,000	47.4595	2,000,000,000	2019-07-31
1605	2019-08-07	953,093,335	336,000	47.6547	2,000,000,000	2019-07-31
1606	2019-08-06	952,757,335	-2,580,000	47.6379	2,000,000,000	2019-07-31
1607	2019-08-05	955,337,335	148,000	47.7669	2,000,000,000	2019-07-31
1608	2019-08-02	955,189,335	176,000	47.7595	2,000,000,000	2019-07-31
1609	2019-08-01	955,013,335	-56,000	47.7507	2,000,000,000	2019-07-31
1610	2019-07-31	955,069,335	-40,000	47.7535	2,000,000,000	2019-07-31
1611	2019-07-30	955,109,335	148,000	47.7555	2,000,000,000	2019-06-30
1612	2019-07-29	954,961,335	-148,000	47.7481	2,000,000,000	2019-06-30
1613	2019-07-26	955,109,335	112,000	47.7555	2,000,000,000	2019-06-30
1614	2019-07-25	954,997,335	36,000	47.7499	2,000,000,000	2019-06-30
1615	2019-07-24	954,961,335	-292,000	47.7481	2,000,000,000	2019-06-30
1616	2019-07-23	955,253,335	-28,000	47.7627	2,000,000,000	2019-06-30
1617	2019-07-22	955,281,335	220,000	47.7641	2,000,000,000	2019-06-30
1618	2019-07-19	955,061,335	120,000	47.7531	2,000,000,000	2019-06-30
1619	2019-07-18	954,941,335	-4,000	47.7471	2,000,000,000	2019-06-30
1620	2019-07-17	954,945,335	-356,000	47.7473	2,000,000,000	2019-06-30
1621	2019-07-16	955,301,335	-612,000	47.7651	2,000,000,000	2019-06-30
1622	2019-07-15	955,913,335	-112,000	47.7957	2,000,000,000	2019-06-30
1623	2019-07-12	956,025,335	-476,000	47.8013	2,000,000,000	2019-06-30
1624	2019-07-11	956,501,335	24,000	47.8251	2,000,000,000	2019-06-30
1625	2019-07-10	956,477,335	204,000	47.8239	2,000,000,000	2019-06-30
1626	2019-07-09	956,273,335	772,000	47.8137	2,000,000,000	2019-06-30
1627	2019-07-08	955,501,335	352,000	47.7751	2,000,000,000	2019-06-30
1628	2019-07-05	955,149,335	504,000	47.7575	2,000,000,000	2019-06-30
1629	2019-07-04	954,645,335	-640,000	47.7323	2,000,000,000	2019-06-30
1630	2019-07-03	955,285,335	-396,000	47.7643	2,000,000,000	2019-06-30
1631	2019-07-02	955,681,335	-664,000	47.7841	2,000,000,000	2019-06-30
1632	2019-06-28	956,345,335	-500,000	47.8173	2,000,000,000	2019-05-31
1633	2019-06-27	956,845,335	-48,000	47.8423	2,000,000,000	2019-05-31
1634	2019-06-26	956,893,335	180,000	47.8447	2,000,000,000	2019-05-31
1635	2019-06-25	956,713,335	-740,000	47.8357	2,000,000,000	2019-05-31
1636	2019-06-24	957,453,335	2,456,000	47.8727	2,000,000,000	2019-05-31
1637	2019-06-21	954,997,335	-140,000	47.7499	2,000,000,000	2019-05-31
1638	2019-06-20	955,137,335	380,000	47.7569	2,000,000,000	2019-05-31
1639	2019-06-19	954,757,335	-52,000	47.7379	2,000,000,000	2019-05-31
1640	2019-06-18	954,809,335	156,000	47.7405	2,000,000,000	2019-05-31
1641	2019-06-17	954,653,335	3,188,000	47.7327	2,000,000,000	2019-05-31
1642	2019-06-14	951,465,335	-664,000	47.5733	2,000,000,000	2019-05-31
1643	2019-06-13	952,129,335	1,760,000	47.6065	2,000,000,000	2019-05-31
1644	2019-06-12	950,369,335	320,000	47.5185	2,000,000,000	2019-05-31
1645	2019-06-11	950,049,335	180,000	47.5025	2,000,000,000	2019-05-31
1646	2019-06-10	949,869,335	-108,000	47.4935	2,000,000,000	2019-05-31
1647	2019-06-06	949,977,335	0	47.4989	2,000,000,000	2019-05-31
1648	2019-06-05	949,977,335	112,000	47.4989	2,000,000,000	2019-05-31
1649	2019-06-04	949,865,335	-72,000	47.4933	2,000,000,000	2019-05-31
1650	2019-06-03	949,937,335	280,000	47.4969	2,000,000,000	2019-05-31
1651	2019-05-31	949,657,335	-160,000	47.4829	2,000,000,000	2019-05-31
1652	2019-05-30	949,817,335	-112,000	47.4909	2,000,000,000	2019-04-30
1653	2019-05-29	949,929,335	-760,000	47.4965	2,000,000,000	2019-04-30
1654	2019-05-28	950,689,335	-24,000	47.5345	2,000,000,000	2019-04-30
1655	2019-05-27	950,713,335	-20,000	47.5357	2,000,000,000	2019-04-30
1656	2019-05-24	950,733,335	268,000	47.5367	2,000,000,000	2019-04-30
1657	2019-05-23	950,465,335	84,000	47.5233	2,000,000,000	2019-04-30
1658	2019-05-22	950,381,335	-520,000	47.5191	2,000,000,000	2019-04-30
1659	2019-05-21	950,901,335	528,000	47.5451	2,000,000,000	2019-04-30
1660	2019-05-20	950,373,335	-808,000	47.5187	2,000,000,000	2019-04-30
1661	2019-05-17	951,181,335	-3,420,000	47.5591	2,000,000,000	2019-04-30
1662	2019-05-16	954,601,335	-604,000	47.7301	2,000,000,000	2019-04-30
1663	2019-05-15	955,205,335	-272,000	47.7603	2,000,000,000	2019-04-30
1664	2019-05-14	955,477,335	708,000	47.7739	2,000,000,000	2019-04-30
1665	2019-05-10	954,769,335	-92,000	47.7385	2,000,000,000	2019-04-30
1666	2019-05-09	954,861,335	704,000	47.7431	2,000,000,000	2019-04-30
1667	2019-05-08	954,157,335	500,000	47.7079	2,000,000,000	2019-04-30
1668	2019-05-07	953,657,335	324,000	47.6829	2,000,000,000	2019-04-30
1669	2019-05-06	953,333,335	-184,000	47.6667	2,000,000,000	2019-04-30
1670	2019-05-03	953,517,335	2,636,000	47.6759	2,000,000,000	2019-04-30
1671	2019-05-02	950,881,335	620,000	47.5441	2,000,000,000	2019-04-30
1672	2019-04-30	950,261,335	332,000	47.5131	2,000,000,000	2019-04-30
1673	2019-04-29	949,929,335	-756,000	47.4965	2,000,000,000	2019-03-31
1674	2019-04-26	950,685,335	-4,080,000	47.5343	2,000,000,000	2019-03-31
1675	2019-04-25	954,765,335	-1,144,000	47.7383	2,000,000,000	2019-03-31
1676	2019-04-24	955,909,335	1,172,000	47.7955	2,000,000,000	2019-03-31
1677	2019-04-23	954,737,335	320,000	47.7369	2,000,000,000	2019-03-31
1678	2019-04-18	954,417,335	-8,552,000	47.7209	2,000,000,000	2019-03-31
1679	2019-04-17	962,969,335	1,296,000	48.1485	2,000,000,000	2019-03-31
1680	2019-04-16	961,673,335	360,000	48.0837	2,000,000,000	2019-03-31
1681	2019-04-15	961,313,335	10,168,000	48.0657	2,000,000,000	2019-03-31
1682	2019-04-12	951,145,335	-52,000	47.5573	2,000,000,000	2019-03-31
1683	2019-04-11	951,197,335	-304,000	47.5599	2,000,000,000	2019-03-31
1684	2019-04-10	951,501,335	12,000	47.5751	2,000,000,000	2019-03-31
1685	2019-04-09	951,489,335	280,000	47.5745	2,000,000,000	2019-03-31
1686	2019-04-08	951,209,335	-280,000	47.5605	2,000,000,000	2019-03-31
1687	2019-04-04	951,489,335	149,271,973	47.5745	2,000,000,000	2019-03-31
1688	2019-04-03	802,217,362	160,000	40.1109	2,000,000,000	2019-03-31
1689	2019-04-02	802,057,362	-384,000	40.1029	2,000,000,000	2019-03-31
1690	2019-04-01	802,441,362	172,000	40.1221	2,000,000,000	2019-03-31
1691	2019-03-29	802,269,362	-16,000	40.1135	2,000,000,000	2019-02-28
1692	2019-03-28	802,285,362	400,000	40.1143	2,000,000,000	2019-02-28
1693	2019-03-27	801,885,362	684,000	40.0943	2,000,000,000	2019-02-28
1694	2019-03-26	801,201,362	476,000	40.0601	2,000,000,000	2019-02-28
1695	2019-03-25	800,725,362	-352,000	40.0363	2,000,000,000	2019-02-28
1696	2019-03-22	801,077,362	-672,000	40.0539	2,000,000,000	2019-02-28
1697	2019-03-21	801,749,362	524,000	40.0875	2,000,000,000	2019-02-28
1698	2019-03-20	801,225,362	148,000	40.0613	2,000,000,000	2019-02-28
1699	2019-03-19	801,077,362	2,768,000	40.0539	2,000,000,000	2019-02-28
1700	2019-03-18	798,309,362	1,736,000	39.9155	2,000,000,000	2019-02-28
1701	2019-03-15	796,573,362	-128,000	39.8287	2,000,000,000	2019-02-28
1702	2019-03-14	796,701,362	1,100,000	39.8351	2,000,000,000	2019-02-28
1703	2019-03-13	795,601,362	-1,452,000	39.7801	2,000,000,000	2019-02-28
1704	2019-03-12	797,053,362	-364,000	39.8527	2,000,000,000	2019-02-28
1705	2019-03-11	797,417,362	-1,264,000	39.8709	2,000,000,000	2019-02-28
1706	2019-03-08	798,681,362	-16,504,000	39.9341	2,000,000,000	2019-02-28
1707	2019-03-07	815,185,362	11,208,000	40.7593	2,000,000,000	2019-02-28
1708	2019-03-06	803,977,362	-472,000	40.1989	2,000,000,000	2019-02-28
1709	2019-03-05	804,449,362	116,000	40.2225	2,000,000,000	2019-02-28
1710	2019-03-04	804,333,362	-184,000	40.2167	2,000,000,000	2019-02-28
1711	2019-03-01	804,517,362	596,000	40.2259	2,000,000,000	2019-02-28
1712	2019-02-28	803,921,362	-696,000	40.1961	2,000,000,000	2019-02-28
1713	2019-02-27	804,617,362	1,712,000	40.2309	2,000,000,000	2019-01-31
1714	2019-02-26	802,905,362	1,068,000	40.1453	2,000,000,000	2019-01-31
1715	2019-02-25	801,837,362	-7,920,000	40.0919	2,000,000,000	2019-01-31
1716	2019-02-22	809,757,362	124,000	40.4879	2,000,000,000	2019-01-31
1717	2019-02-21	809,633,362	268,000	40.4817	2,000,000,000	2019-01-31
1718	2019-02-20	809,365,362	-4,000	40.4683	2,000,000,000	2019-01-31
1719	2019-02-19	809,369,362	48,000	40.4685	2,000,000,000	2019-01-31
1720	2019-02-18	809,321,362	440,000	40.4661	2,000,000,000	2019-01-31
1721	2019-02-15	808,881,362	296,000	40.4441	2,000,000,000	2019-01-31
1722	2019-02-14	808,585,362	-1,132,000	40.4293	2,000,000,000	2019-01-31
1723	2019-02-13	809,717,362	100,000	40.4859	2,000,000,000	2019-01-31
1724	2019-02-12	809,617,362	-4,000	40.4809	2,000,000,000	2019-01-31
1725	2019-02-11	809,621,362	440,000	40.4811	2,000,000,000	2019-01-31
1726	2019-02-08	809,181,362	0	40.4591	2,000,000,000	2019-01-31
1727	2019-02-04	809,181,362	0	40.4591	2,000,000,000	2019-01-31
1728	2019-02-01	809,181,362	40,000	40.4591	2,000,000,000	2019-01-31
1729	2019-01-31	809,141,362	0	40.4571	2,000,000,000	2019-01-31
1730	2019-01-30	809,141,362	-40,000	40.4571	2,000,000,000	2018-12-31
1731	2019-01-29	809,181,362	-1,964,000	40.4591	2,000,000,000	2018-12-31
1732	2019-01-28	811,145,362	-244,000	40.5573	2,000,000,000	2018-12-31
1733	2019-01-25	811,389,362	-536,000	40.5695	2,000,000,000	2018-12-31
1734	2019-01-24	811,925,362	236,000	40.5963	2,000,000,000	2018-12-31
1735	2019-01-23	811,689,362	240,000	40.5845	2,000,000,000	2018-12-31
1736	2019-01-22	811,449,362	-128,000	40.5725	2,000,000,000	2018-12-31
1737	2019-01-21	811,577,362	-12,000	40.5789	2,000,000,000	2018-12-31
1738	2019-01-18	811,589,362	76,000	40.5795	2,000,000,000	2018-12-31
1739	2019-01-17	811,513,362	400,000	40.5757	2,000,000,000	2018-12-31
1740	2019-01-16	811,113,362	-228,000	40.5557	2,000,000,000	2018-12-31
1741	2019-01-15	811,341,362	1,212,000	40.5671	2,000,000,000	2018-12-31
1742	2019-01-14	810,129,362	-352,000	40.5065	2,000,000,000	2018-12-31
1743	2019-01-11	810,481,362	-172,000	40.5241	2,000,000,000	2018-12-31
1744	2019-01-10	810,653,362	144,000	40.5327	2,000,000,000	2018-12-31
1745	2019-01-09	810,509,362	-332,000	40.5255	2,000,000,000	2018-12-31
1746	2019-01-08	810,841,362	-596,000	40.5421	2,000,000,000	2018-12-31
1747	2019-01-07	811,437,362	252,000	40.5719	2,000,000,000	2018-12-31
1748	2019-01-04	811,185,362	-2,124,000	40.5593	2,000,000,000	2018-12-31
1749	2019-01-03	813,309,362	556,000	40.6655	2,000,000,000	2018-12-31
1750	2019-01-02	812,753,362	1,120,000	40.6377	2,000,000,000	2018-12-31
1751	2018-12-31	811,633,362	0	40.5817	2,000,000,000	2018-12-31
1752	2018-12-28	811,633,362	-21,896,000	40.5817	2,000,000,000	2018-11-30
1753	2018-12-27	833,529,362	-14,324,000	41.6765	2,000,000,000	2018-11-30
1754	2018-12-24	847,853,362	0	42.3927	2,000,000,000	2018-11-30
1755	2018-12-21	847,853,362	896,000	42.3927	2,000,000,000	2018-11-30
1756	2018-12-20	846,957,362	280,000	42.3479	2,000,000,000	2018-11-30
1757	2018-12-19	846,677,362	-16,000	42.3339	2,000,000,000	2018-11-30
1758	2018-12-18	846,693,362	52,000	42.3347	2,000,000,000	2018-11-30
1759	2018-12-17	846,641,362	-84,000	42.3321	2,000,000,000	2018-11-30
1760	2018-12-14	846,725,362	884,000	42.3363	2,000,000,000	2018-11-30
1761	2018-12-13	845,841,362	310,248,901	42.2921	2,000,000,000	2018-11-30
1762	2018-12-12	535,592,461	448,000	26.7796	2,000,000,000	2018-11-30
1763	2018-12-11	535,144,461	540,000	26.7572	2,000,000,000	2018-11-30
1764	2018-12-10	534,604,461	-360,000	26.7302	2,000,000,000	2018-11-30
1765	2018-12-07	534,964,461	-220,000	26.7482	2,000,000,000	2018-11-30
1766	2018-12-06	535,184,461	-68,000	26.7592	2,000,000,000	2018-11-30
1767	2018-12-05	535,252,461	1,432,000	26.7626	2,000,000,000	2018-11-30
1768	2018-12-04	533,820,461	1,776,000	26.6910	2,000,000,000	2018-11-30
1769	2018-12-03	532,044,461	-300,000	26.6022	2,000,000,000	2018-11-30
1770	2018-11-30	532,344,461	-100,000	26.6172	2,000,000,000	2018-11-30
1771	2018-11-29	532,444,461	-620,000	26.6222	2,000,000,000	2018-10-31
1772	2018-11-28	533,064,461	1,964,000	26.6532	2,000,000,000	2018-10-31
1773	2018-11-27	531,100,461	-692,000	26.5550	2,000,000,000	2018-10-31
1774	2018-11-26	531,792,461	-1,156,000	26.5896	2,000,000,000	2018-10-31
1775	2018-11-23	532,948,461	476,000	26.6474	2,000,000,000	2018-10-31
1776	2018-11-22	532,472,461	364,000	26.6236	2,000,000,000	2018-10-31
1777	2018-11-21	532,108,461	1,344,000	26.6054	2,000,000,000	2018-10-31
1778	2018-11-20	530,764,461	-1,612,000	26.5382	2,000,000,000	2018-10-31
1779	2018-11-19	532,376,461	-848,000	26.6188	2,000,000,000	2018-10-31
1780	2018-11-16	533,224,461	1,152,000	26.6612	2,000,000,000	2018-10-31
1781	2018-11-15	532,072,461	1,208,000	26.6036	2,000,000,000	2018-10-31
1782	2018-11-14	530,864,461	2,200,000	26.5432	2,000,000,000	2018-10-31
1783	2018-11-13	528,664,461	16,028,000	26.4332	2,000,000,000	2018-10-31
1784	2018-11-12	512,636,461	-49,468,000	25.6318	2,000,000,000	2018-10-31
1785	2018-11-09	562,104,461	916,000	28.1052	2,000,000,000	2018-10-31
1786	2018-11-08	561,188,461	4,000	28.0594	2,000,000,000	2018-10-31
1787	2018-11-07	561,184,461	104,000	28.0592	2,000,000,000	2018-10-31
1788	2018-11-06	561,080,461	1,620,000	28.0540	2,000,000,000	2018-10-31
1789	2018-11-05	559,460,461	940,000	27.9730	2,000,000,000	2018-10-31
1790	2018-11-02	558,520,461	3,032,000	27.9260	2,000,000,000	2018-10-31
1791	2018-11-01	555,488,461	-6,144,000	27.7744	2,000,000,000	2018-10-31
1792	2018-10-31	561,632,461	0	28.0816	2,000,000,000	2018-10-31
1793	2018-10-30	561,632,461	156,000	28.0816	2,000,000,000	2018-09-30
1794	2018-10-29	561,476,461	1,920,000	28.0738	2,000,000,000	2018-09-30
1795	2018-10-26	559,556,461	244,000	27.9778	2,000,000,000	2018-09-30
1796	2018-10-25	559,312,461	-284,000	27.9656	2,000,000,000	2018-09-30
1797	2018-10-24	559,596,461	112,000	27.9798	2,000,000,000	2018-09-30
1798	2018-10-23	559,484,461	-5,528,000	27.9742	2,000,000,000	2018-09-30
1799	2018-10-22	565,012,461	404,000	28.2506	2,000,000,000	2018-09-30
1800	2018-10-19	564,608,461	-24,000	28.2304	2,000,000,000	2018-09-30
1801	2018-10-18	564,632,461	76,000	28.2316	2,000,000,000	2018-09-30
1802	2018-10-16	564,556,461	24,000	28.2278	2,000,000,000	2018-09-30
1803	2018-10-15	564,532,461	232,000	28.2266	2,000,000,000	2018-09-30
1804	2018-10-12	564,300,461	56,000	28.2150	2,000,000,000	2018-09-30
1805	2018-10-11	564,244,461	20,000	28.2122	2,000,000,000	2018-09-30
1806	2018-10-10	564,224,461	28,000	28.2112	2,000,000,000	2018-09-30
1807	2018-10-09	564,196,461	8,000	28.2098	2,000,000,000	2018-09-30
1808	2018-10-08	564,188,461	152,000	28.2094	2,000,000,000	2018-09-30
1809	2018-10-05	564,036,461	-28,000	28.2018	2,000,000,000	2018-09-30
1810	2018-10-04	564,064,461	-132,000	28.2032	2,000,000,000	2018-09-30
1811	2018-10-03	564,196,461	1,824,000	28.2098	2,000,000,000	2018-09-30
1812	2018-10-02	562,372,461	5,764,000	28.1186	2,000,000,000	2018-09-30
1813	2018-09-28	556,608,461	-40,000	27.8304	2,000,000,000	2018-08-31
1814	2018-09-27	556,648,461	596,000	27.8324	2,000,000,000	2018-08-31
1815	2018-09-26	556,052,461	-224,000	27.8026	2,000,000,000	2018-08-31
1816	2018-09-24	556,276,461	1,640,000	27.8138	2,000,000,000	2018-08-31
1817	2018-09-21	554,636,461	-304,000	27.7318	2,000,000,000	2018-08-31
1818	2018-09-20	554,940,461	5,012,000	27.7470	2,000,000,000	2018-08-31
1819	2018-09-19	549,928,461	2,076,000	27.4964	2,000,000,000	2018-08-31
1820	2018-09-18	547,852,461	-9,992,000	27.3926	2,000,000,000	2018-08-31
1821	2018-09-17	557,844,461	-64,000	27.8922	2,000,000,000	2018-08-31
1822	2018-09-14	557,908,461	1,844,000	27.8954	2,000,000,000	2018-08-31
1823	2018-09-13	556,064,461	188,000	27.8032	2,000,000,000	2018-08-31
1824	2018-09-12	555,876,461	-11,564,000	27.7938	2,000,000,000	2018-08-31
1825	2018-09-11	567,440,461	-5,208,000	28.3720	2,000,000,000	2018-08-31
1826	2018-09-10	572,648,461	68,000	28.6324	2,000,000,000	2018-08-31
1827	2018-09-07	572,580,461	-580,000	28.6290	2,000,000,000	2018-08-31
1828	2018-09-06	573,160,461	-260,000	28.6580	2,000,000,000	2018-08-31
1829	2018-09-05	573,420,461	-2,628,000	28.6710	2,000,000,000	2018-08-31
1830	2018-09-04	576,048,461	0	28.8024	2,000,000,000	2018-08-31
1831	2018-09-03	576,048,461	20,000	28.8024	2,000,000,000	2018-08-31
1832	2018-08-31	576,028,461	-76,000	28.8014	2,000,000,000	2018-08-31
1833	2018-08-30	576,104,461	-76,000	28.8052	2,000,000,000	2018-07-31
1834	2018-08-29	576,180,461	-380,000	28.8090	2,000,000,000	2018-07-31
1835	2018-08-28	576,560,461	84,000	28.8280	2,000,000,000	2018-07-31
1836	2018-08-27	576,476,461	-72,000	28.8238	2,000,000,000	2018-07-31
1837	2018-08-24	576,548,461	20,000	28.8274	2,000,000,000	2018-07-31
1838	2018-08-23	576,528,461	244,000	28.8264	2,000,000,000	2018-07-31
1839	2018-08-22	576,284,461	404,000	28.8142	2,000,000,000	2018-07-31
1840	2018-08-21	575,880,461	-112,000	28.7940	2,000,000,000	2018-07-31
1841	2018-08-20	575,992,461	248,000	28.7996	2,000,000,000	2018-07-31
1842	2018-08-17	575,744,461	16,000	28.7872	2,000,000,000	2018-07-31
1843	2018-08-16	575,728,461	-8,000	28.7864	2,000,000,000	2018-07-31
1844	2018-08-15	575,736,461	164,000	28.7868	2,000,000,000	2018-07-31
1845	2018-08-14	575,572,461	68,000	28.7786	2,000,000,000	2018-07-31
1846	2018-08-13	575,504,461	-3,052,000	28.7752	2,000,000,000	2018-07-31
1847	2018-08-10	578,556,461	-24,896,000	28.9278	2,000,000,000	2018-07-31
1848	2018-08-09	603,452,461	76,000	30.1726	2,000,000,000	2018-07-31
1849	2018-08-08	603,376,461	-1,940,000	30.1688	2,000,000,000	2018-07-31
1850	2018-08-07	605,316,461	-2,000,000	30.2658	2,000,000,000	2018-07-31
1851	2018-08-06	607,316,461	-48,000	30.3658	2,000,000,000	2018-07-31
1852	2018-08-03	607,364,461	400,000	30.3682	2,000,000,000	2018-07-31
1853	2018-08-02	606,964,461	264,000	30.3482	2,000,000,000	2018-07-31
1854	2018-08-01	606,700,461	-8,000	30.3350	2,000,000,000	2018-07-31
1855	2018-07-31	606,708,461	-160,000	30.3354	2,000,000,000	2018-07-31
1856	2018-07-30	606,868,461	-104,000	30.3434	2,000,000,000	2018-06-30
1857	2018-07-27	606,972,461	-40,000	30.3486	2,000,000,000	2018-06-30
1858	2018-07-26	607,012,461	-68,000	30.3506	2,000,000,000	2018-06-30
1859	2018-07-25	607,080,461	-40,000	30.3540	2,000,000,000	2018-06-30
1860	2018-07-24	607,120,461	-100,000	30.3560	2,000,000,000	2018-06-30
1861	2018-07-23	607,220,461	-48,000	30.3610	2,000,000,000	2018-06-30
1862	2018-07-20	607,268,461	32,000	30.3634	2,000,000,000	2018-06-30
1863	2018-07-19	607,236,461	20,000	30.3618	2,000,000,000	2018-06-30
1864	2018-07-18	607,216,461	40,000	30.3608	2,000,000,000	2018-06-30
1865	2018-07-17	607,176,461	68,000	30.3588	2,000,000,000	2018-06-30
1866	2018-07-16	607,108,461	104,000	30.3554	2,000,000,000	2018-06-30
1867	2018-07-13	607,004,461	352,000	30.3502	2,000,000,000	2018-06-30
1868	2018-07-12	606,652,461	56,000	30.3326	2,000,000,000	2018-06-30
1869	2018-07-11	606,596,461	-52,000	30.3298	2,000,000,000	2018-06-30
1870	2018-07-10	606,648,461	1,460,000	30.3324	2,000,000,000	2018-06-30
1871	2018-07-09	605,188,461	228,000	30.2594	2,000,000,000	2018-06-30
1872	2018-07-06	604,960,461	-20,000	30.2480	2,000,000,000	2018-06-30
1873	2018-07-05	604,980,461	-68,000	30.2490	2,000,000,000	2018-06-30
1874	2018-07-04	605,048,461	444,000	30.2524	2,000,000,000	2018-06-30
1875	2018-07-03	604,604,461	468,000	30.2302	2,000,000,000	2018-06-30
1876	2018-06-29	604,136,461	152,000	30.2068	2,000,000,000	2018-05-31
1877	2018-06-28	603,984,461	180,000	30.1992	2,000,000,000	2018-05-31
1878	2018-06-27	603,804,461	148,000	30.1902	2,000,000,000	2018-05-31
1879	2018-06-26	603,656,461	-7,612,000	30.1828	2,000,000,000	2018-05-31
1880	2018-06-25	611,268,461	-172,000	30.5634	2,000,000,000	2018-05-31
1881	2018-06-22	611,440,461	-164,000	30.5720	2,000,000,000	2018-05-31
1882	2018-06-21	611,604,461	248,000	30.5802	2,000,000,000	2018-05-31
1883	2018-06-20	611,356,461	120,000	30.5678	2,000,000,000	2018-05-31
1884	2018-06-19	611,236,461	-496,000	30.5618	2,000,000,000	2018-05-31
1885	2018-06-15	611,732,461	97,880,520	30.5866	2,000,000,000	2018-05-31
1886	2018-06-14	513,851,941	208,000	25.6926	2,000,000,000	2018-05-31
1887	2018-06-13	513,643,941	-564,000	25.6822	2,000,000,000	2018-05-31
1888	2018-06-12	514,207,941	252,000	25.7104	2,000,000,000	2018-05-31
1889	2018-06-11	513,955,941	204,000	25.6978	2,000,000,000	2018-05-31
1890	2018-06-08	513,751,941	-160,000	25.6876	2,000,000,000	2018-05-31
1891	2018-06-07	513,911,941	1,300,000	25.6956	2,000,000,000	2018-05-31
1892	2018-06-06	512,611,941	240,000	25.6306	2,000,000,000	2018-05-31
1893	2018-06-05	512,371,941	116,000	25.6186	2,000,000,000	2018-05-31
1894	2018-06-04	512,255,941	296,000	25.6128	2,000,000,000	2018-05-31
1895	2018-06-01	511,959,941	-508,000	25.5980	2,000,000,000	2018-05-31
1896	2018-05-31	512,467,941	40,000	25.6234	2,000,000,000	2018-05-31
1897	2018-05-30	512,427,941	-436,000	25.6214	2,000,000,000	2018-04-30
1898	2018-05-29	512,863,941	-676,000	25.6432	2,000,000,000	2018-04-30
1899	2018-05-28	513,539,941	-664,000	25.6770	2,000,000,000	2018-04-30
1900	2018-05-25	514,203,941	796,000	25.7102	2,000,000,000	2018-04-30
1901	2018-05-24	513,407,941	260,000	25.6704	2,000,000,000	2018-04-30
1902	2018-05-23	513,147,941	1,164,000	25.6574	2,000,000,000	2018-04-30
1903	2018-05-21	511,983,941	-20,000	25.5992	2,000,000,000	2018-04-30
1904	2018-05-18	512,003,941	-256,000	25.6002	2,000,000,000	2018-04-30
1905	2018-05-17	512,259,941	-128,000	25.6130	2,000,000,000	2018-04-30
1906	2018-05-16	512,387,941	-468,000	25.6194	2,000,000,000	2018-04-30
1907	2018-05-15	512,855,941	-1,048,000	25.6428	2,000,000,000	2018-04-30
1908	2018-05-14	513,903,941	-800,000	25.6952	2,000,000,000	2018-04-30
1909	2018-05-11	514,703,941	568,000	25.7352	2,000,000,000	2018-04-30
1910	2018-05-10	514,135,941	88,000	25.7068	2,000,000,000	2018-04-30
1911	2018-05-09	514,047,941	-32,000	25.7024	2,000,000,000	2018-04-30
1912	2018-05-08	514,079,941	448,000	25.7040	2,000,000,000	2018-04-30
1913	2018-05-07	513,631,941	1,192,000	25.6816	2,000,000,000	2018-04-30
1914	2018-05-04	512,439,941	52,000	25.6220	2,000,000,000	2018-04-30
1915	2018-05-03	512,387,941	-184,000	25.6194	2,000,000,000	2018-04-30
1916	2018-05-02	512,571,941	-68,000	25.6286	2,000,000,000	2018-04-30
1917	2018-04-30	512,639,941	-64,000	25.6320	2,000,000,000	2018-04-30
1918	2018-04-27	512,703,941	-36,000	25.6352	2,000,000,000	2018-03-31
1919	2018-04-26	512,739,941	36,000	25.6370	2,000,000,000	2018-03-31
1920	2018-04-25	512,703,941	-98,132,520	25.6352	2,000,000,000	2018-03-31
1921	2018-04-24	610,836,461	12,000	30.5418	2,000,000,000	2018-03-31
1922	2018-04-23	610,824,461	16,000	30.5412	2,000,000,000	2018-03-31
1923	2018-04-20	610,808,461	-96,000	30.5404	2,000,000,000	2018-03-31
1924	2018-04-19	610,904,461	368,000	30.5452	2,000,000,000	2018-03-31
1925	2018-04-18	610,536,461	48,000	30.5268	2,000,000,000	2018-03-31
1926	2018-04-17	610,488,461	-4,000	30.5244	2,000,000,000	2018-03-31
1927	2018-04-16	610,492,461	120,000	30.5246	2,000,000,000	2018-03-31
1928	2018-04-13	610,372,461	98,144,520	30.5186	2,000,000,000	2018-03-31
1929	2018-04-12	512,227,941	128,000	25.6114	2,000,000,000	2018-03-31
1930	2018-04-11	512,099,941	148,000	25.6050	2,000,000,000	2018-03-31
1931	2018-04-10	511,951,941	904,000	25.5976	2,000,000,000	2018-03-31
1932	2018-04-09	511,047,941	172,000	25.5524	2,000,000,000	2018-03-31
1933	2018-04-06	510,875,941	204,000	25.5438	2,000,000,000	2018-03-31
1934	2018-04-04	510,671,941	796,000	25.5336	2,000,000,000	2018-03-31
1935	2018-04-03	509,875,941	24,000	25.4938	2,000,000,000	2018-03-31
1936	2018-03-29	509,851,941	-124,000	25.4926	2,000,000,000	2018-02-28
1937	2018-03-28	509,975,941	-12,000	25.4988	2,000,000,000	2018-02-28
1938	2018-03-27	509,987,941	980,000	25.4994	2,000,000,000	2018-02-28
1939	2018-03-26	509,007,941	476,000	25.4504	2,000,000,000	2018-02-28
1940	2018-03-23	508,531,941	-20,000	25.4266	2,000,000,000	2018-02-28
1941	2018-03-22	508,551,941	-104,000	25.4276	2,000,000,000	2018-02-28
1942	2018-03-21	508,655,941	-12,000	25.4328	2,000,000,000	2018-02-28
1943	2018-03-20	508,667,941	-28,000	25.4334	2,000,000,000	2018-02-28
1944	2018-03-19	508,695,941	-100,000	25.4348	2,000,000,000	2018-02-28
1945	2018-03-16	508,795,941	1,160,000	25.4398	2,000,000,000	2018-02-28
1946	2018-03-15	507,635,941	68,000	25.3818	2,000,000,000	2018-02-28
1947	2018-03-14	507,567,941	580,000	25.3784	2,000,000,000	2018-02-28
1948	2018-03-13	506,987,941	372,000	25.3494	2,000,000,000	2018-02-28
1949	2018-03-12	506,615,941	272,000	25.3308	2,000,000,000	2018-02-28
1950	2018-03-09	506,343,941	404,000	25.3172	2,000,000,000	2018-02-28
1951	2018-03-08	505,939,941	168,000	25.2970	2,000,000,000	2018-02-28
1952	2018-03-07	505,771,941	380,000	25.2886	2,000,000,000	2018-02-28
1953	2018-03-06	505,391,941	256,000	25.2696	2,000,000,000	2018-02-28
1954	2018-03-05	505,135,941	116,000	25.2568	2,000,000,000	2018-02-28
1955	2018-03-02	505,019,941	-100,000	25.2510	2,000,000,000	2018-02-28
1956	2018-03-01	505,119,941	-156,000	25.2560	2,000,000,000	2018-02-28
1957	2018-02-28	505,275,941	-52,000	25.2638	2,000,000,000	2018-02-28
1958	2018-02-27	505,327,941	-176,000	25.2664	2,000,000,000	2018-01-31
1959	2018-02-26	505,503,941	76,000	25.2752	2,000,000,000	2018-01-31
1960	2018-02-23	505,427,941	200,000	25.2714	2,000,000,000	2018-01-31
1961	2018-02-22	505,227,941	348,000	25.2614	2,000,000,000	2018-01-31
1962	2018-02-21	504,879,941	560,000	25.2440	2,000,000,000	2018-01-31
1963	2018-02-20	504,319,941	1,156,000	25.2160	2,000,000,000	2018-01-31
1964	2018-02-15	503,163,941	0	25.1582	2,000,000,000	2018-01-31
1965	2018-02-14	503,163,941	172,000	25.1582	2,000,000,000	2018-01-31
1966	2018-02-13	502,991,941	920,000	25.1496	2,000,000,000	2018-01-31
1967	2018-02-12	502,071,941	104,000	25.1036	2,000,000,000	2018-01-31
1968	2018-02-09	501,967,941	300,000	25.0984	2,000,000,000	2018-01-31
1969	2018-02-08	501,667,941	1,068,000	25.0834	2,000,000,000	2018-01-31
1970	2018-02-07	500,599,941	444,000	25.0300	2,000,000,000	2018-01-31
1971	2018-02-06	500,155,941	208,000	25.0078	2,000,000,000	2018-01-31
1972	2018-02-05	499,947,941	72,000	24.9974	2,000,000,000	2018-01-31
1973	2018-02-02	499,875,941	40,000	24.9938	2,000,000,000	2018-01-31
1974	2018-02-01	499,835,941	144,000	24.9918	2,000,000,000	2018-01-31
1975	2018-01-31	499,691,941	232,000	24.9846	2,000,000,000	2018-01-31
1976	2018-01-30	499,459,941	592,000	24.9730	2,000,000,000	2017-12-31
1977	2018-01-29	498,867,941	-72,000	24.9434	2,000,000,000	2017-12-31
1978	2018-01-26	498,939,941	136,000	24.9470	2,000,000,000	2017-12-31
1979	2018-01-25	498,803,941	916,000	24.9402	2,000,000,000	2017-12-31
1980	2018-01-24	497,887,941	464,000	24.8944	2,000,000,000	2017-12-31
1981	2018-01-23	497,423,941	548,000	24.8712	2,000,000,000	2017-12-31
1982	2018-01-22	496,875,941	1,176,000	24.8438	2,000,000,000	2017-12-31
1983	2018-01-19	495,699,941	2,640,000	24.7850	2,000,000,000	2017-12-31
1984	2018-01-18	493,059,941	2,148,000	24.6530	2,000,000,000	2017-12-31
1985	2018-01-17	490,911,941	1,544,000	24.5456	2,000,000,000	2017-12-31
1986	2018-01-16	489,367,941	-16,000	24.4684	2,000,000,000	2017-12-31
1987	2018-01-15	489,383,941	184,000	24.4692	2,000,000,000	2017-12-31
1988	2018-01-12	489,199,941	2,120,000	24.4600	2,000,000,000	2017-12-31
1989	2018-01-11	487,079,941	640,000	24.3540	2,000,000,000	2017-12-31
1990	2018-01-10	486,439,941	-1,188,000	24.3220	2,000,000,000	2017-12-31
1991	2018-01-09	487,627,941	264,000	24.3814	2,000,000,000	2017-12-31
1992	2018-01-08	487,363,941	-1,344,000	24.3682	2,000,000,000	2017-12-31
1993	2018-01-05	488,707,941	-620,000	24.4354	2,000,000,000	2017-12-31
1994	2018-01-04	489,327,941	3,092,000	24.4664	2,000,000,000	2017-12-31
1995	2018-01-03	486,235,941	-748,000	24.3118	2,000,000,000	2017-12-31
1996	2018-01-02	486,983,941	-3,812,280	24.3492	2,000,000,000	2017-12-31
1997	2017-12-29	490,796,221	500,000	24.5398	2,000,000,000	2017-12-15
1998	2017-12-28	490,296,221	-1,255,720	24.5148	2,000,000,000	2017-12-15
1999	2017-12-27	491,551,941	-1,816,000	24.5776	2,000,000,000	2017-12-15
2000	2017-12-22	493,367,941	-8,416,000	24.6684	2,000,000,000	2017-12-15
2001	2017-12-21	501,783,941	-6,844,000	25.0892	2,000,000,000	2017-12-15
2002	2017-12-20	508,627,941	-72,000	25.4314	2,000,000,000	2017-12-15
2003	2017-12-19	508,699,941	-17,084,000	25.4350	2,000,000,000	2017-12-15
2004	2017-12-18	525,783,941	30,007,941	26.2892	2,000,000,000	2017-12-15
2005	2017-12-15	495,776,000		24.7888	2,000,000,000	2017-12-15

---

Webb-site Database - Powered By Linux Group

Back to top

---