NISSIN FOODS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.300 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 56,000 | -1,000 | 0.01 | 1,043,691,480 | 400,400 | 7.150 | 2026-01-28 |
| 4 | 2025-07-24 | 57,000 | -10,000 | 0.01 | 1,043,691,480 | 383,610 | 6.730 | 2025-07-22 |
| 5 | 2025-06-10 | 67,000 | 1,000 | 0.01 | 1,043,691,480 | 469,000 | 7.000 | 2025-06-06 |
| 6 | 2025-04-24 | 66,000 | -2,000 | 0.01 | 1,043,691,480 | 425,700 | 6.450 | 2025-04-22 |
| 7 | 2025-04-22 | 68,000 | -11,000 | 0.01 | 1,043,691,480 | 431,120 | 6.340 | 2025-04-16 |
| 8 | 2025-04-16 | 79,000 | 9,000 | 0.01 | 1,043,691,480 | 505,600 | 6.400 | 2025-04-14 |
| 9 | 2025-04-02 | 70,000 | -5,000 | 0.01 | 1,043,691,480 | 427,700 | 6.110 | 2025-03-31 |
| 10 | 2025-03-28 | 75,000 | -2,000 | 0.01 | 1,043,691,480 | 450,750 | 6.010 | 2025-03-26 |
| 11 | 2025-03-27 | 77,000 | -1,000 | 0.01 | 1,043,691,480 | 464,310 | 6.030 | 2025-03-25 |
| 12 | 2025-03-11 | 78,000 | -10,000 | 0.01 | 1,043,691,480 | 467,220 | 5.990 | 2025-03-07 |
| 13 | 2025-01-03 | 88,000 | -8,000 | 0.01 | 1,043,691,480 | 506,000 | 5.750 | 2024-12-30 |
| 14 | 2025-01-02 | 96,000 | -3,000 | 0.01 | 1,043,691,480 | 552,000 | 5.750 | 2024-12-27 |
| 15 | 2023-05-17 | 99,000 | 10,000 | 0.01 | 1,043,691,480 | 682,110 | 6.890 | 2023-05-15 |
| 16 | 2022-12-01 | 89,000 | -10,000 | 0.01 | 1,043,691,480 | 574,050 | 6.450 | 2022-11-29 |
| 17 | 2022-11-23 | 99,000 | -10,000 | 0.01 | 1,043,691,480 | 622,710 | 6.290 | 2022-11-21 |
| 18 | 2022-11-10 | 109,000 | -5,000 | 0.01 | 1,043,691,480 | 696,510 | 6.390 | 2022-11-08 |
| 19 | 2022-11-09 | 114,000 | 10,000 | 0.01 | 1,043,691,480 | 698,820 | 6.130 | 2022-11-07 |
| 20 | 2022-10-25 | 104,000 | 5,000 | 0.01 | 1,043,691,480 | 663,520 | 6.380 | 2022-10-21 |
| 21 | 2022-10-13 | 99,000 | -5,000 | 0.01 | 1,043,691,480 | 606,870 | 6.130 | 2022-10-11 |
| 22 | 2022-10-11 | 104,000 | 5,000 | 0.01 | 1,043,691,480 | 646,880 | 6.220 | 2022-10-07 |
| 23 | 2022-09-07 | 99,000 | -2,000 | 0.01 | 1,043,691,480 | 618,750 | 6.250 | 2022-09-05 |
| 24 | 2022-08-04 | 101,000 | -1,000 | 0.01 | 1,043,691,480 | 565,600 | 5.600 | 2022-08-02 |
| 25 | 2022-06-23 | 102,000 | 1,000 | 0.01 | 1,043,691,480 | 516,120 | 5.060 | 2022-06-21 |
| 26 | 2022-05-26 | 101,000 | -5,000 | 0.01 | 1,043,691,480 | 498,940 | 4.940 | 2022-05-24 |
| 27 | 2022-05-19 | 106,000 | 5,000 | 0.01 | 1,043,691,480 | 518,340 | 4.890 | 2022-05-17 |
| 28 | 2022-03-22 | 101,000 | 2,000 | 0.01 | 1,043,691,480 | 514,090 | 5.090 | 2022-03-18 |
| 29 | 2022-03-09 | 99,000 | -5,000 | 0.01 | 1,043,691,480 | 546,480 | 5.520 | 2022-03-07 |
| 30 | 2022-02-11 | 104,000 | 5,000 | 0.01 | 1,047,790,480 | 619,840 | 5.960 | 2022-02-09 |
| 31 | 2022-01-11 | 99,000 | -18,000 | 0.01 | 1,047,790,480 | 630,630 | 6.370 | 2022-01-07 |
| 32 | 2022-01-10 | 117,000 | -24,000 | 0.01 | 1,047,790,480 | 724,230 | 6.190 | 2022-01-06 |
| 33 | 2021-11-23 | 141,000 | -10,000 | 0.01 | 1,057,744,480 | 817,800 | 5.800 | 2021-11-19 |
| 34 | 2021-11-19 | 151,000 | 10,000 | 0.01 | 1,057,744,480 | 877,310 | 5.810 | 2021-11-17 |
| 35 | 2021-10-06 | 141,000 | 10,000 | 0.01 | 1,061,564,480 | 848,820 | 6.020 | 2021-10-04 |
| 36 | 2021-09-15 | 131,000 | 1,000 | 0.01 | 1,063,691,480 | 748,010 | 5.710 | 2021-09-13 |
| 37 | 2021-09-09 | 130,000 | -8,000 | 0.01 | 1,063,691,480 | 746,200 | 5.740 | 2021-09-07 |
| 38 | 2021-08-27 | 138,000 | 8,000 | 0.01 | 1,063,691,480 | 709,320 | 5.140 | 2021-08-25 |
| 39 | 2021-07-22 | 130,000 | -150,000 | 0.01 | 1,063,691,480 | 738,400 | 5.680 | 2021-07-20 |
| 40 | 2021-07-19 | 280,000 | 29,000 | 0.03 | 1,063,691,480 | 1,643,600 | 5.870 | 2021-07-15 |
| 41 | 2021-07-13 | 251,000 | -9,000 | 0.02 | 1,063,691,480 | 1,483,410 | 5.910 | 2021-07-09 |
| 42 | 2021-07-12 | 260,000 | 60,000 | 0.02 | 1,063,691,480 | 1,536,600 | 5.910 | 2021-07-08 |
| 43 | 2021-07-09 | 200,000 | 70,000 | 0.02 | 1,063,691,480 | 1,194,000 | 5.970 | 2021-07-07 |
| 44 | 2021-06-10 | 130,000 | -29,000 | 0.01 | 1,073,486,480 | 806,000 | 6.200 | 2021-06-08 |
| 45 | 2021-06-07 | 159,000 | -14,000 | 0.01 | 1,073,486,480 | 977,850 | 6.150 | 2021-06-03 |
| 46 | 2021-05-25 | 173,000 | 6,000 | 0.02 | 1,073,486,480 | 1,053,570 | 6.090 | 2021-05-21 |
| 47 | 2021-05-20 | 167,000 | -4,000 | 0.02 | 1,073,486,480 | 1,035,400 | 6.200 | 2021-05-17 |
| 48 | 2021-05-17 | 171,000 | -6,000 | 0.02 | 1,073,486,480 | 1,005,480 | 5.880 | 2021-05-13 |
| 49 | 2021-05-13 | 177,000 | 35,000 | 0.02 | 1,073,486,480 | 1,072,620 | 6.060 | 2021-05-11 |
| 50 | 2021-05-10 | 142,000 | -10,000 | 0.01 | 1,073,486,480 | 833,540 | 5.870 | 2021-05-06 |
| 51 | 2021-04-27 | 152,000 | 10,000 | 0.01 | 1,074,319,480 | 892,240 | 5.870 | 2021-04-23 |
| 52 | 2021-04-12 | 142,000 | 6,000 | 0.01 | 1,074,319,480 | 863,360 | 6.080 | 2021-04-08 |
| 53 | 2021-04-08 | 136,000 | 4,000 | 0.01 | 1,074,319,480 | 816,000 | 6.000 | 2021-04-01 |
| 54 | 2021-03-29 | 132,000 | 9,000 | 0.01 | 1,074,319,480 | 782,760 | 5.930 | 2021-03-25 |
| 55 | 2021-03-26 | 123,000 | 8,000 | 0.01 | 1,074,319,480 | 720,780 | 5.860 | 2021-03-24 |
| 56 | 2021-03-23 | 115,000 | 4,000 | 0.01 | 1,074,319,480 | 702,650 | 6.110 | 2021-03-19 |
| 57 | 2021-03-22 | 111,000 | -30,000 | 0.01 | 1,074,319,480 | 699,300 | 6.300 | 2021-03-18 |
| 58 | 2021-03-15 | 141,000 | 1,000 | 0.01 | 1,074,319,480 | 885,480 | 6.280 | 2021-03-11 |
| 59 | 2021-03-12 | 140,000 | -7,000 | 0.01 | 1,074,319,480 | 844,200 | 6.030 | 2021-03-10 |
| 60 | 2021-03-10 | 147,000 | -4,000 | 0.01 | 1,074,319,480 | 882,000 | 6.000 | 2021-03-08 |
| 61 | 2021-03-03 | 151,000 | 3,000 | 0.01 | 1,074,319,480 | 957,340 | 6.340 | 2021-03-01 |
| 62 | 2021-03-02 | 148,000 | -8,000 | 0.01 | 1,074,319,480 | 929,440 | 6.280 | 2021-02-26 |
| 63 | 2021-03-01 | 156,000 | -3,000 | 0.01 | 1,074,319,480 | 1,004,640 | 6.440 | 2021-02-25 |
| 64 | 2021-02-26 | 159,000 | -8,000 | 0.01 | 1,074,319,480 | 1,030,320 | 6.480 | 2021-02-24 |
| 65 | 2021-02-23 | 167,000 | 30,000 | 0.02 | 1,074,319,480 | 1,138,940 | 6.820 | 2021-02-19 |
| 66 | 2021-02-19 | 137,000 | 3,000 | 0.01 | 1,074,319,480 | 949,410 | 6.930 | 2021-02-17 |
| 67 | 2021-02-18 | 134,000 | 4,000 | 0.01 | 1,074,319,480 | 946,040 | 7.060 | 2021-02-16 |
| 68 | 2021-02-17 | 130,000 | -3,000 | 0.01 | 1,074,319,480 | 919,100 | 7.070 | 2021-02-10 |
| 69 | 2021-02-10 | 133,000 | 3,000 | 0.01 | 1,074,319,480 | 942,970 | 7.090 | 2021-02-08 |
| 70 | 2021-02-09 | 130,000 | 2,000 | 0.01 | 1,074,319,480 | 907,400 | 6.980 | 2021-02-05 |
| 71 | 2021-02-08 | 128,000 | -30,000 | 0.01 | 1,074,319,480 | 935,680 | 7.310 | 2021-02-04 |
| 72 | 2021-02-04 | 158,000 | -20,000 | 0.01 | 1,074,319,480 | 1,071,240 | 6.780 | 2021-02-02 |
| 73 | 2021-02-03 | 178,000 | 16,000 | 0.02 | 1,074,319,480 | 1,203,280 | 6.760 | 2021-02-01 |
| 74 | 2021-02-02 | 162,000 | 1,000 | 0.02 | 1,074,319,480 | 1,075,680 | 6.640 | 2021-01-29 |
| 75 | 2021-02-01 | 161,000 | 1,000 | 0.01 | 1,074,319,480 | 1,091,580 | 6.780 | 2021-01-28 |
| 76 | 2021-01-28 | 160,000 | -20,000 | 0.01 | 1,074,319,480 | 1,088,000 | 6.800 | 2021-01-26 |
| 77 | 2021-01-25 | 180,000 | 4,000 | 0.02 | 1,074,319,480 | 1,144,800 | 6.360 | 2021-01-21 |
| 78 | 2021-01-19 | 176,000 | -30,000 | 0.02 | 1,074,319,480 | 1,110,560 | 6.310 | 2021-01-15 |
| 79 | 2021-01-18 | 206,000 | 20,000 | 0.02 | 1,074,319,480 | 1,322,520 | 6.420 | 2021-01-14 |
| 80 | 2021-01-14 | 186,000 | 8,000 | 0.02 | 1,074,319,480 | 1,222,020 | 6.570 | 2021-01-12 |
| 81 | 2021-01-12 | 178,000 | -20,000 | 0.02 | 1,074,319,480 | 1,181,920 | 6.640 | 2021-01-08 |
| 82 | 2021-01-05 | 198,000 | 5,000 | 0.02 | 1,074,319,480 | 1,275,120 | 6.440 | 2020-12-30 |
| 83 | 2020-12-29 | 193,000 | -6,000 | 0.02 | 1,074,319,480 | 1,223,620 | 6.340 | 2020-12-23 |
| 84 | 2020-12-23 | 199,000 | 13,000 | 0.02 | 1,074,319,480 | 1,307,430 | 6.570 | 2020-12-21 |
| 85 | 2020-12-18 | 186,000 | 3,000 | 0.02 | 1,074,319,480 | 1,199,700 | 6.450 | 2020-12-16 |
| 86 | 2020-12-16 | 183,000 | -3,000 | 0.02 | 1,074,319,480 | 1,213,290 | 6.630 | 2020-12-14 |
| 87 | 2020-12-14 | 186,000 | 3,000 | 0.02 | 1,074,319,480 | 1,231,320 | 6.620 | 2020-12-10 |
| 88 | 2020-12-10 | 183,000 | -30,000 | 0.02 | 1,074,319,480 | 1,253,550 | 6.850 | 2020-12-08 |
| 89 | 2020-12-07 | 213,000 | -4,000 | 0.02 | 1,074,319,480 | 1,424,970 | 6.690 | 2020-12-03 |
| 90 | 2020-12-03 | 217,000 | 8,000 | 0.02 | 1,074,319,480 | 1,443,050 | 6.650 | 2020-12-01 |
| 91 | 2020-12-02 | 209,000 | 6,000 | 0.02 | 1,074,319,480 | 1,368,950 | 6.550 | 2020-11-30 |
| 92 | 2020-12-01 | 203,000 | 12,000 | 0.02 | 1,074,319,480 | 1,349,950 | 6.650 | 2020-11-27 |
| 93 | 2020-11-27 | 191,000 | 21,000 | 0.02 | 1,074,319,480 | 1,268,240 | 6.640 | 2020-11-25 |
| 94 | 2020-11-26 | 170,000 | 10,000 | 0.02 | 1,074,319,480 | 1,154,300 | 6.790 | 2020-11-24 |
| 95 | 2020-11-25 | 160,000 | -79,000 | 0.01 | 1,074,319,480 | 1,123,200 | 7.020 | 2020-11-23 |
| 96 | 2020-11-24 | 239,000 | 30,000 | 0.02 | 1,074,319,480 | 1,649,100 | 6.900 | 2020-11-20 |
| 97 | 2020-11-23 | 209,000 | 6,000 | 0.02 | 1,074,319,480 | 1,400,300 | 6.700 | 2020-11-19 |
| 98 | 2020-11-20 | 203,000 | 40,000 | 0.02 | 1,074,319,480 | 1,343,860 | 6.620 | 2020-11-18 |
| 99 | 2020-11-18 | 163,000 | 20,000 | 0.02 | 1,074,319,480 | 1,092,100 | 6.700 | 2020-11-16 |
| 100 | 2020-11-16 | 143,000 | 31,000 | 0.01 | 1,074,319,480 | 960,960 | 6.720 | 2020-11-12 |
| 101 | 2020-11-13 | 112,000 | 26,000 | 0.01 | 1,074,319,480 | 732,480 | 6.540 | 2020-11-11 |
| 102 | 2020-11-11 | 86,000 | 15,000 | 0.01 | 1,074,319,480 | 598,560 | 6.960 | 2020-11-09 |
| 103 | 2020-10-30 | 71,000 | 2,000 | 0.01 | 1,074,319,480 | 533,920 | 7.520 | 2020-10-28 |
| 104 | 2020-10-27 | 69,000 | -1,000 | 0.01 | 1,074,319,480 | 554,760 | 8.040 | 2020-10-22 |
| 105 | 2020-10-20 | 70,000 | 9,000 | 0.01 | 1,074,319,480 | 567,000 | 8.100 | 2020-10-16 |
| 106 | 2020-10-19 | 61,000 | -6,000 | 0.01 | 1,074,319,480 | 491,660 | 8.060 | 2020-10-15 |
| 107 | 2020-10-16 | 67,000 | 6,000 | 0.01 | 1,074,319,480 | 538,680 | 8.040 | 2020-10-14 |
| 108 | 2020-10-14 | 61,000 | 6,000 | 0.01 | 1,074,319,480 | 488,000 | 8.000 | 2020-10-09 |
| 109 | 2020-10-06 | 55,000 | 6,000 | 0.01 | 1,074,319,480 | 444,950 | 8.090 | 2020-09-30 |
| 110 | 2020-09-24 | 49,000 | 5,000 | 0.00 | 1,074,319,480 | 399,840 | 8.160 | 2020-09-22 |
| 111 | 2020-09-23 | 44,000 | -4,000 | 0.00 | 1,074,319,480 | 358,160 | 8.140 | 2020-09-21 |
| 112 | 2020-09-21 | 48,000 | 7,000 | 0.00 | 1,074,319,480 | 410,880 | 8.560 | 2020-09-17 |
| 113 | 2020-09-14 | 41,000 | 11,000 | 0.00 | 1,074,319,480 | 361,620 | 8.820 | 2020-09-10 |
| 114 | 2020-09-04 | 30,000 | -10,000 | 0.00 | 1,074,319,480 | 285,300 | 9.510 | 2020-09-02 |
| 115 | 2020-09-03 | 40,000 | -4,000 | 0.00 | 1,074,319,480 | 360,000 | 9.000 | 2020-09-01 |
| 116 | 2020-09-02 | 44,000 | 4,000 | 0.00 | 1,074,319,480 | 368,280 | 8.370 | 2020-08-31 |
| 117 | 2020-09-01 | 40,000 | -6,000 | 0.00 | 1,074,319,480 | 330,800 | 8.270 | 2020-08-28 |
| 118 | 2020-08-31 | 46,000 | 2,000 | 0.00 | 1,074,319,480 | 404,800 | 8.800 | 2020-08-27 |
| 119 | 2020-08-18 | 44,000 | -3,000 | 0.00 | 1,074,319,480 | 345,840 | 7.860 | 2020-08-14 |
| 120 | 2020-08-17 | 47,000 | 3,000 | 0.00 | 1,074,319,480 | 371,300 | 7.900 | 2020-08-13 |
| 121 | 2020-08-14 | 44,000 | -5,000 | 0.00 | 1,074,319,480 | 341,000 | 7.750 | 2020-08-12 |
| 122 | 2020-08-11 | 49,000 | 4,000 | 0.00 | 1,074,319,480 | 410,620 | 8.380 | 2020-08-07 |
| 123 | 2020-08-10 | 45,000 | 5,000 | 0.00 | 1,074,319,480 | 364,050 | 8.090 | 2020-08-06 |
| 124 | 2020-08-03 | 40,000 | -15,000 | 0.00 | 1,074,319,480 | 297,200 | 7.430 | 2020-07-30 |
| 125 | 2020-07-31 | 55,000 | -5,000 | 0.01 | 1,074,319,480 | 412,500 | 7.500 | 2020-07-29 |
| 126 | 2020-07-30 | 60,000 | 5,000 | 0.01 | 1,074,319,480 | 444,000 | 7.400 | 2020-07-28 |
| 127 | 2020-07-29 | 55,000 | -7,000 | 0.01 | 1,074,319,480 | 423,500 | 7.700 | 2020-07-27 |
| 128 | 2020-07-27 | 62,000 | -48,000 | 0.01 | 1,074,319,480 | 447,020 | 7.210 | 2020-07-23 |
| 129 | 2020-07-20 | 110,000 | -52,000 | 0.01 | 1,074,319,480 | 759,000 | 6.900 | 2020-07-16 |
| 130 | 2020-07-17 | 162,000 | 15,000 | 0.02 | 1,074,319,480 | 1,104,840 | 6.820 | 2020-07-15 |
| 131 | 2020-07-16 | 147,000 | -90,000 | 0.01 | 1,074,319,480 | 1,043,700 | 7.100 | 2020-07-14 |
| 132 | 2020-07-15 | 237,000 | -10,000 | 0.02 | 1,074,319,480 | 1,611,600 | 6.800 | 2020-07-13 |
| 133 | 2020-06-10 | 247,000 | 50,000 | 0.02 | 1,074,319,480 | 1,573,390 | 6.370 | 2020-06-08 |
| 134 | 2020-05-15 | 197,000 | -10,000 | 0.02 | 1,074,319,480 | 1,319,900 | 6.700 | 2020-05-13 |
| 135 | 2020-05-14 | 207,000 | -5,000 | 0.02 | 1,074,319,480 | 1,380,690 | 6.670 | 2020-05-12 |
| 136 | 2020-05-13 | 212,000 | 15,000 | 0.02 | 1,074,319,480 | 1,344,080 | 6.340 | 2020-05-11 |
| 137 | 2020-04-09 | 197,000 | -11,000 | 0.02 | 1,074,319,480 | 1,266,710 | 6.430 | 2020-04-07 |
| 138 | 2020-04-02 | 208,000 | -1,000 | 0.02 | 1,074,319,480 | 1,329,120 | 6.390 | 2020-03-31 |
| 139 | 2020-04-01 | 209,000 | -5,000 | 0.02 | 1,074,319,480 | 1,285,350 | 6.150 | 2020-03-30 |
| 140 | 2020-03-31 | 214,000 | -3,000 | 0.02 | 1,074,319,480 | 1,254,040 | 5.860 | 2020-03-27 |
| 141 | 2020-03-24 | 217,000 | 9,000 | 0.02 | 1,074,319,480 | 1,219,540 | 5.620 | 2020-03-20 |
| 142 | 2020-03-20 | 208,000 | -5,000 | 0.02 | 1,074,319,480 | 1,092,000 | 5.250 | 2020-03-18 |
| 143 | 2020-03-19 | 213,000 | 10,000 | 0.02 | 1,074,319,480 | 1,124,640 | 5.280 | 2020-03-17 |
| 144 | 2020-03-13 | 203,000 | 6,000 | 0.02 | 1,074,319,480 | 1,293,110 | 6.370 | 2020-03-11 |
| 145 | 2020-02-19 | 197,000 | -1,000 | 0.02 | 1,074,319,480 | 1,373,090 | 6.970 | 2020-02-17 |
| 146 | 2020-02-18 | 198,000 | -12,000 | 0.02 | 1,074,319,480 | 1,393,920 | 7.040 | 2020-02-14 |
| 147 | 2020-02-17 | 210,000 | 1,000 | 0.02 | 1,074,319,480 | 1,488,900 | 7.090 | 2020-02-13 |
| 148 | 2020-02-13 | 209,000 | -2,000 | 0.02 | 1,074,319,480 | 1,465,090 | 7.010 | 2020-02-11 |
| 149 | 2020-02-12 | 211,000 | -25,000 | 0.02 | 1,074,319,480 | 1,495,990 | 7.090 | 2020-02-10 |
| 150 | 2020-02-11 | 236,000 | 10,000 | 0.02 | 1,074,319,480 | 1,623,680 | 6.880 | 2020-02-07 |
| 151 | 2020-02-10 | 226,000 | -53,000 | 0.02 | 1,074,319,480 | 1,584,260 | 7.010 | 2020-02-06 |
| 152 | 2020-02-07 | 279,000 | -5,000 | 0.03 | 1,074,319,480 | 1,897,200 | 6.800 | 2020-02-05 |
| 153 | 2020-02-03 | 284,000 | 11,000 | 0.03 | 1,074,319,480 | 1,792,040 | 6.310 | 2020-01-30 |
| 154 | 2020-01-31 | 273,000 | -45,000 | 0.03 | 1,074,319,480 | 1,790,880 | 6.560 | 2020-01-29 |
| 155 | 2020-01-30 | 318,000 | -12,000 | 0.03 | 1,074,319,480 | 1,834,860 | 5.770 | 2020-01-23 |
| 156 | 2020-01-29 | 330,000 | -15,000 | 0.03 | 1,074,319,480 | 1,917,300 | 5.810 | 2020-01-22 |
| 157 | 2020-01-23 | 345,000 | 5,000 | 0.03 | 1,074,319,480 | 2,028,600 | 5.880 | 2020-01-21 |
| 158 | 2020-01-22 | 340,000 | 15,000 | 0.03 | 1,074,319,480 | 2,050,200 | 6.030 | 2020-01-20 |
| 159 | 2020-01-15 | 325,000 | 12,000 | 0.03 | 1,074,319,480 | 1,946,750 | 5.990 | 2020-01-13 |
| 160 | 2020-01-14 | 313,000 | 25,000 | 0.03 | 1,074,319,480 | 1,840,440 | 5.880 | 2020-01-10 |
| 161 | 2020-01-13 | 288,000 | -9,000 | 0.03 | 1,074,319,480 | 1,730,880 | 6.010 | 2020-01-09 |
| 162 | 2020-01-08 | 297,000 | 12,000 | 0.03 | 1,074,319,480 | 1,716,660 | 5.780 | 2020-01-06 |
| 163 | 2020-01-03 | 285,000 | -3,000 | 0.03 | 1,074,319,480 | 1,769,850 | 6.210 | 2019-12-30 |
| 164 | 2020-01-02 | 288,000 | -6,000 | 0.03 | 1,074,319,480 | 1,779,840 | 6.180 | 2019-12-27 |
| 165 | 2019-12-23 | 294,000 | 5,000 | 0.03 | 1,074,319,480 | 1,831,620 | 6.230 | 2019-12-19 |
| 166 | 2019-12-19 | 289,000 | 10,000 | 0.03 | 1,074,319,480 | 1,786,020 | 6.180 | 2019-12-17 |
| 167 | 2019-12-17 | 279,000 | 1,000 | 0.03 | 1,074,319,480 | 1,707,480 | 6.120 | 2019-12-13 |
| 168 | 2019-12-13 | 278,000 | 17,000 | 0.03 | 1,074,319,480 | 1,706,920 | 6.140 | 2019-12-11 |
| 169 | 2019-12-10 | 261,000 | -10,000 | 0.02 | 1,074,319,480 | 1,623,420 | 6.220 | 2019-12-06 |
| 170 | 2019-12-02 | 271,000 | -14,000 | 0.03 | 1,074,319,480 | 1,737,110 | 6.410 | 2019-11-28 |
| 171 | 2019-11-29 | 285,000 | 1,000 | 0.03 | 1,074,319,480 | 1,718,550 | 6.030 | 2019-11-27 |
| 172 | 2019-11-27 | 284,000 | -4,000 | 0.03 | 1,074,319,480 | 1,721,040 | 6.060 | 2019-11-25 |
| 173 | 2019-11-26 | 288,000 | -1,000 | 0.03 | 1,074,319,480 | 1,725,120 | 5.990 | 2019-11-22 |
| 174 | 2019-11-25 | 289,000 | 34,000 | 0.03 | 1,074,319,480 | 1,768,680 | 6.120 | 2019-11-21 |
| 175 | 2019-11-21 | 255,000 | 32,000 | 0.02 | 1,074,319,480 | 1,583,550 | 6.210 | 2019-11-19 |
| 176 | 2019-11-20 | 223,000 | -31,000 | 0.02 | 1,074,319,480 | 1,362,530 | 6.110 | 2019-11-18 |
| 177 | 2019-11-19 | 254,000 | -10,000 | 0.02 | 1,074,319,480 | 1,562,100 | 6.150 | 2019-11-15 |
| 178 | 2019-11-18 | 264,000 | 56,000 | 0.02 | 1,074,319,480 | 1,502,160 | 5.690 | 2019-11-14 |
| 179 | 2019-11-13 | 208,000 | 4,000 | 0.02 | 1,074,319,480 | 1,272,960 | 6.120 | 2019-11-11 |
| 180 | 2019-10-25 | 204,000 | 10,000 | 0.02 | 1,074,319,480 | 1,425,960 | 6.990 | 2019-10-23 |
| 181 | 2019-10-23 | 194,000 | 8,000 | 0.02 | 1,074,319,480 | 1,423,960 | 7.340 | 2019-10-21 |
| 182 | 2019-10-15 | 186,000 | -1,000 | 0.02 | 1,074,319,480 | 1,253,640 | 6.740 | 2019-10-11 |
| 183 | 2019-10-11 | 187,000 | 10,000 | 0.02 | 1,074,319,480 | 1,226,720 | 6.560 | 2019-10-09 |
| 184 | 2019-09-30 | 177,000 | 1,000 | 0.02 | 1,074,319,480 | 1,120,410 | 6.330 | 2019-09-26 |
| 185 | 2019-09-26 | 176,000 | 8,000 | 0.02 | 1,074,319,480 | 1,135,200 | 6.450 | 2019-09-24 |
| 186 | 2019-09-19 | 168,000 | 1,000 | 0.02 | 1,074,319,480 | 1,125,600 | 6.700 | 2019-09-17 |
| 187 | 2019-09-17 | 167,000 | 6,000 | 0.02 | 1,074,319,480 | 1,143,950 | 6.850 | 2019-09-13 |
| 188 | 2019-09-16 | 161,000 | 7,000 | 0.01 | 1,074,319,480 | 1,099,630 | 6.830 | 2019-09-12 |
| 189 | 2019-09-13 | 154,000 | 18,000 | 0.01 | 1,074,319,480 | 1,047,200 | 6.800 | 2019-09-11 |
| 190 | 2019-08-30 | 136,000 | 42,000 | 0.01 | 1,074,319,480 | 928,880 | 6.830 | 2019-08-28 |
| 191 | 2019-08-29 | 94,000 | 22,000 | 0.01 | 1,074,319,480 | 649,540 | 6.910 | 2019-08-27 |
| 192 | 2019-08-26 | 72,000 | 5,000 | 0.01 | 1,074,319,480 | 475,200 | 6.600 | 2019-08-22 |
| 193 | 2019-08-19 | 67,000 | 43,000 | 0.01 | 1,074,319,480 | 387,930 | 5.790 | 2019-08-15 |
| 194 | 2019-08-15 | 24,000 | -1,000 | 0.00 | 1,074,319,480 | 146,880 | 6.120 | 2019-08-13 |
| 195 | 2019-08-13 | 25,000 | -10,000 | 0.00 | 1,074,319,480 | 154,000 | 6.160 | 2019-08-09 |
| 196 | 2019-08-09 | 35,000 | 2,000 | 0.00 | 1,074,319,480 | 206,500 | 5.900 | 2019-08-07 |
| 197 | 2019-08-07 | 33,000 | -9,000 | 0.00 | 1,074,319,480 | 176,220 | 5.340 | 2019-08-05 |
| 198 | 2019-08-05 | 42,000 | -39,000 | 0.00 | 1,074,319,480 | 233,100 | 5.550 | 2019-08-01 |
| 199 | 2019-08-02 | 81,000 | 4,000 | 0.01 | 1,074,319,480 | 463,320 | 5.720 | 2019-07-31 |
| 200 | 2019-08-01 | 77,000 | 19,000 | 0.01 | 1,074,319,480 | 423,500 | 5.500 | 2019-07-30 |
| 201 | 2019-07-31 | 58,000 | 26,000 | 0.01 | 1,074,319,480 | 330,020 | 5.690 | 2019-07-29 |
| 202 | 2019-07-30 | 32,000 | 2,000 | 0.00 | 1,074,319,480 | 194,560 | 6.080 | 2019-07-26 |
| 203 | 2019-07-26 | 30,000 | -21,000 | 0.00 | 1,074,319,480 | 182,700 | 6.090 | 2019-07-24 |
| 204 | 2019-07-23 | 51,000 | 9,000 | 0.00 | 1,074,319,480 | 317,730 | 6.230 | 2019-07-19 |
| 205 | 2019-07-22 | 42,000 | -30,000 | 0.00 | 1,074,319,480 | 272,580 | 6.490 | 2019-07-18 |
| 206 | 2019-07-19 | 72,000 | 2,000 | 0.01 | 1,074,319,480 | 442,800 | 6.150 | 2019-07-17 |
| 207 | 2019-07-16 | 70,000 | 25,000 | 0.01 | 1,074,319,480 | 433,300 | 6.190 | 2019-07-12 |
| 208 | 2019-07-15 | 45,000 | -20,000 | 0.00 | 1,074,319,480 | 269,550 | 5.990 | 2019-07-11 |
| 209 | 2019-07-11 | 65,000 | -80,000 | 0.01 | 1,074,319,480 | 390,000 | 6.000 | 2019-07-09 |
| 210 | 2019-07-10 | 145,000 | 15,000 | 0.01 | 1,074,319,480 | 864,200 | 5.960 | 2019-07-08 |
| 211 | 2019-07-09 | 130,000 | 10,000 | 0.01 | 1,074,319,480 | 787,800 | 6.060 | 2019-07-05 |
| 212 | 2019-07-08 | 120,000 | -20,000 | 0.01 | 1,074,319,480 | 722,400 | 6.020 | 2019-07-04 |
| 213 | 2019-07-05 | 140,000 | 40,000 | 0.01 | 1,074,319,480 | 819,000 | 5.850 | 2019-07-03 |
| 214 | 2019-07-03 | 100,000 | 40,000 | 0.01 | 1,074,319,480 | 564,000 | 5.640 | 2019-06-28 |
| 215 | 2019-06-28 | 60,000 | 10,000 | 0.01 | 1,074,319,480 | 342,000 | 5.700 | 2019-06-26 |
| 216 | 2019-06-14 | 50,000 | 5,000 | 0.00 | 1,074,319,480 | 244,500 | 4.890 | 2019-06-12 |
| 217 | 2019-06-13 | 45,000 | -6,000 | 0.00 | 1,074,319,480 | 229,050 | 5.090 | 2019-06-11 |
| 218 | 2019-05-29 | 51,000 | -2,000 | 0.00 | 1,074,319,480 | 239,700 | 4.700 | 2019-05-27 |
| 219 | 2019-05-27 | 53,000 | 2,000 | 0.00 | 1,074,319,480 | 254,400 | 4.800 | 2019-05-23 |
| 220 | 2019-05-22 | 51,000 | -2,000 | 0.00 | 1,074,319,480 | 238,170 | 4.670 | 2019-05-20 |
| 221 | 2019-05-10 | 53,000 | 2,000 | 0.00 | 1,074,319,480 | 246,450 | 4.650 | 2019-05-08 |
| 222 | 2019-04-12 | 51,000 | -1,000 | 0.00 | 1,074,319,480 | 232,050 | 4.550 | 2019-04-10 |
| 223 | 2019-04-02 | 52,000 | -20,000 | 0.00 | 1,074,319,480 | 235,560 | 4.530 | 2019-03-29 |
| 224 | 2019-02-19 | 72,000 | 20,000 | 0.01 | 1,074,319,480 | 269,280 | 3.740 | 2019-02-15 |
| 225 | 2019-02-18 | 52,000 | -10,000 | 0.00 | 1,074,319,480 | 197,600 | 3.800 | 2019-02-14 |
| 226 | 2019-02-15 | 62,000 | -5,000 | 0.01 | 1,074,319,480 | 233,120 | 3.760 | 2019-02-13 |
| 227 | 2019-02-12 | 67,000 | 5,000 | 0.01 | 1,074,319,480 | 247,230 | 3.690 | 2019-02-08 |
| 228 | 2019-01-22 | 62,000 | -22,000 | 0.01 | 1,074,319,480 | 217,000 | 3.500 | 2019-01-18 |
| 229 | 2019-01-16 | 84,000 | 22,000 | 0.01 | 1,074,319,480 | 288,120 | 3.430 | 2019-01-14 |
| 230 | 2019-01-08 | 62,000 | 1,000 | 0.01 | 1,074,319,480 | 216,380 | 3.490 | 2019-01-04 |
| 231 | 2018-12-04 | 61,000 | 40,000 | 0.01 | 1,074,319,480 | 221,430 | 3.630 | 2018-11-30 |
| 232 | 2018-08-01 | 21,000 | -10,000 | 0.00 | 1,074,319,480 | 92,190 | 4.390 | 2018-07-30 |
| 233 | 2018-07-25 | 31,000 | -9,000 | 0.00 | 1,074,319,480 | 129,580 | 4.180 | 2018-07-23 |
| 234 | 2018-07-24 | 40,000 | -1,000 | 0.00 | 1,074,319,480 | 173,600 | 4.340 | 2018-07-20 |
| 235 | 2018-07-23 | 41,000 | 10,000 | 0.00 | 1,074,319,480 | 176,710 | 4.310 | 2018-07-19 |
| 236 | 2018-07-11 | 31,000 | -1,000 | 0.00 | 1,074,319,480 | 139,500 | 4.500 | 2018-07-09 |
| 237 | 2018-07-09 | 32,000 | -12,000 | 0.00 | 1,074,319,480 | 130,880 | 4.090 | 2018-07-05 |
| 238 | 2018-06-04 | 44,000 | -55,000 | 0.00 | 1,074,319,480 | 223,080 | 5.070 | 2018-05-31 |
| 239 | 2018-06-01 | 99,000 | 2,000 | 0.01 | 1,074,319,480 | 504,900 | 5.100 | 2018-05-30 |
| 240 | 2018-05-29 | 97,000 | 3,000 | 0.01 | 1,074,319,480 | 444,260 | 4.580 | 2018-05-25 |
| 241 | 2018-05-14 | 94,000 | 60,000 | 0.01 | 1,074,319,480 | 431,460 | 4.590 | 2018-05-10 |
| 242 | 2018-05-09 | 34,000 | -3,000 | 0.00 | 1,074,319,480 | 136,680 | 4.020 | 2018-05-07 |
| 243 | 2018-05-08 | 37,000 | -1,000 | 0.00 | 1,074,319,480 | 145,040 | 3.920 | 2018-05-04 |
| 244 | 2018-04-26 | 38,000 | -1,000 | 0.00 | 1,074,319,480 | 144,780 | 3.810 | 2018-04-24 |
| 245 | 2018-04-16 | 39,000 | -8,000 | 0.00 | 1,074,319,480 | 147,810 | 3.790 | 2018-04-12 |
| 246 | 2018-04-13 | 47,000 | -1,000 | 0.00 | 1,074,319,480 | 184,240 | 3.920 | 2018-04-11 |
| 247 | 2018-04-12 | 48,000 | 7,000 | 0.00 | 1,074,319,480 | 192,960 | 4.020 | 2018-04-10 |
| 248 | 2018-04-11 | 41,000 | -1,000 | 0.00 | 1,074,319,480 | 158,670 | 3.870 | 2018-04-09 |
| 249 | 2018-04-09 | 42,000 | 3,000 | 0.00 | 1,074,319,480 | 152,040 | 3.620 | 2018-04-04 |
| 250 | 2018-04-06 | 39,000 | -4,000 | 0.00 | 1,074,319,480 | 140,400 | 3.600 | 2018-04-03 |
| 251 | 2018-03-27 | 43,000 | -28,000 | 0.00 | 1,074,319,480 | 145,340 | 3.380 | 2018-03-23 |
| 252 | 2018-03-22 | 71,000 | -2,000 | 0.01 | 1,074,319,480 | 239,980 | 3.380 | 2018-03-20 |
| 253 | 2018-03-21 | 73,000 | -1,000 | 0.01 | 1,074,319,480 | 250,390 | 3.430 | 2018-03-19 |
| 254 | 2018-03-12 | 74,000 | 12,000 | 0.01 | 1,074,319,480 | 241,240 | 3.260 | 2018-03-08 |
| 255 | 2018-03-05 | 62,000 | -1,000 | 0.01 | 1,074,319,480 | 197,160 | 3.180 | 2018-03-01 |
| 256 | 2018-02-28 | 63,000 | -1,000 | 0.01 | 1,074,319,480 | 203,490 | 3.230 | 2018-02-26 |
| 257 | 2018-02-14 | 64,000 | -1,000 | 0.01 | 1,074,319,480 | 197,760 | 3.090 | 2018-02-12 |
| 258 | 2018-02-13 | 65,000 | -2,000 | 0.01 | 1,074,319,480 | 197,600 | 3.040 | 2018-02-09 |
| 259 | 2018-02-09 | 67,000 | -2,000 | 0.01 | 1,074,319,480 | 207,030 | 3.090 | 2018-02-07 |
| 260 | 2018-02-01 | 69,000 | -18,000 | 0.01 | 1,074,319,480 | 215,280 | 3.120 | 2018-01-30 |
| 261 | 2018-01-29 | 87,000 | -5,000 | 0.01 | 1,074,319,480 | 281,880 | 3.240 | 2018-01-25 |
| 262 | 2018-01-26 | 92,000 | -9,000 | 0.01 | 1,074,319,480 | 299,000 | 3.250 | 2018-01-24 |
| 263 | 2018-01-25 | 101,000 | 5,000 | 0.01 | 1,074,319,480 | 328,250 | 3.250 | 2018-01-23 |
| 264 | 2018-01-24 | 96,000 | -2,000 | 0.01 | 1,074,319,480 | 291,840 | 3.040 | 2018-01-22 |
| 265 | 2018-01-22 | 98,000 | 2,000 | 0.01 | 1,074,319,480 | 303,800 | 3.100 | 2018-01-18 |
| 266 | 2018-01-19 | 96,000 | 6,000 | 0.01 | 1,074,319,480 | 291,840 | 3.040 | 2018-01-17 |
| 267 | 2018-01-17 | 90,000 | -2,000 | 0.01 | 1,074,319,480 | 269,100 | 2.990 | 2018-01-15 |
| 268 | 2018-01-10 | 92,000 | -1,000 | 0.01 | 1,074,319,480 | 292,560 | 3.180 | 2018-01-08 |
| 269 | 2018-01-05 | 93,000 | -4,000 | 0.01 | 1,074,319,480 | 313,410 | 3.370 | 2018-01-03 |
| 270 | 2018-01-04 | 97,000 | -8,000 | 0.01 | 1,074,319,480 | 321,070 | 3.310 | 2018-01-02 |
| 271 | 2018-01-03 | 105,000 | 3,000 | 0.01 | 1,074,319,480 | 344,400 | 3.280 | 2017-12-29 |
| 272 | 2018-01-02 | 102,000 | 27,000 | 0.01 | 1,074,319,480 | 320,280 | 3.140 | 2017-12-28 |
| 273 | 2017-12-29 | 75,000 | -2,000 | 0.01 | 1,074,319,480 | 232,500 | 3.100 | 2017-12-27 |
| 274 | 2017-12-28 | 77,000 | -5,000 | 0.01 | 1,074,319,480 | 239,470 | 3.110 | 2017-12-22 |
| 275 | 2017-12-27 | 82,000 | 1,000 | 0.01 | 1,074,319,480 | 254,200 | 3.100 | 2017-12-21 |
| 276 | 2017-12-22 | 81,000 | -40,000 | 0.01 | 1,074,319,480 | 251,100 | 3.100 | 2017-12-20 |
| 277 | 2017-12-21 | 121,000 | 37,000 | 0.01 | 1,074,319,480 | 370,260 | 3.060 | 2017-12-19 |
| 278 | 2017-12-20 | 84,000 | -5,000 | 0.01 | 1,074,319,480 | 269,640 | 3.210 | 2017-12-18 |
| 279 | 2017-12-19 | 89,000 | -7,000 | 0.01 | 1,074,319,480 | 297,260 | 3.340 | 2017-12-15 |
| 280 | 2017-12-18 | 96,000 | -1,000 | 0.01 | 1,074,319,480 | 328,320 | 3.420 | 2017-12-14 |
| 281 | 2017-12-15 | 97,000 | -6,000 | 0.01 | 1,074,319,480 | 328,830 | 3.390 | 2017-12-13 |
| 282 | 2017-12-14 | 103,000 | -13,000 | 0.01 | 1,074,319,480 | 352,260 | 3.420 | 2017-12-12 |
| 283 | 2017-12-13 | 116,000 | 0.01 | 1,074,319,480 | 390,920 | 3.370 | 2017-12-11 | |
Webb-site Database - Powered By Linux Group