NISSIN FOODS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01475  2017-12-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-05 223,421,602 -2,655,336 21.4069 1,043,691,480 2026-01-31
2 2026-02-04 226,076,938 -53,343 21.6613 1,043,691,480 2026-01-31
3 2026-02-03 226,130,281 326,874 21.6664 1,043,691,480 2026-01-31
4 2026-02-02 225,803,407 -23,709 21.6351 1,043,691,480 2026-01-31
5 2026-01-30 225,827,116 -282,710 21.6373 1,043,691,480 2025-12-31
6 2026-01-29 226,109,826 -283,895 21.6644 1,043,691,480 2025-12-31
7 2026-01-28 226,393,721 42,799 21.6916 1,043,691,480 2025-12-31
8 2026-01-27 226,350,922 -110,394 21.6875 1,043,691,480 2025-12-31
9 2026-01-26 226,461,316 466,234 21.6981 1,043,691,480 2025-12-31
10 2026-01-23 225,995,082 -58,000 21.6534 1,043,691,480 2025-12-31
11 2026-01-22 226,053,082 29,296 21.6590 1,043,691,480 2025-12-31
12 2026-01-21 226,023,786 -75,393 21.6562 1,043,691,480 2025-12-31
13 2026-01-20 226,099,179 -176,707 21.6634 1,043,691,480 2025-12-31
14 2026-01-19 226,275,886 75,975 21.6803 1,043,691,480 2025-12-31
15 2026-01-16 226,199,911 -255,977 21.6731 1,043,691,480 2025-12-31
16 2026-01-15 226,455,888 634,216 21.6976 1,043,691,480 2025-12-31
17 2026-01-14 225,821,672 5,165 21.6368 1,043,691,480 2025-12-31
18 2026-01-13 225,816,507 -118,165 21.6363 1,043,691,480 2025-12-31
19 2026-01-12 225,934,672 -130,237 21.6476 1,043,691,480 2025-12-31
20 2026-01-09 226,064,909 -640,339 21.6601 1,043,691,480 2025-12-31
21 2026-01-08 226,705,248 892,319 21.7215 1,043,691,480 2025-12-31
22 2026-01-07 225,812,929 -233,592 21.6360 1,043,691,480 2025-12-31
23 2026-01-06 226,046,521 748,241 21.6584 1,043,691,480 2025-12-31
24 2026-01-05 225,298,280 -4,039,324 21.5867 1,043,691,480 2025-12-31
25 2026-01-02 229,337,604 1,303,320 21.9737 1,043,691,480 2025-12-31
26 2025-12-31 228,034,284 0 21.8488 1,043,691,480 2025-12-31
27 2025-12-30 228,034,284 27,295 21.8488 1,043,691,480 2025-11-30
28 2025-12-29 228,006,989 592,554 21.8462 1,043,691,480 2025-11-30
29 2025-12-24 227,414,435 0 21.7894 1,043,691,480 2025-11-30
30 2025-12-23 227,414,435 34,559 21.7894 1,043,691,480 2025-11-30
31 2025-12-22 227,379,876 -21,299 21.7861 1,043,691,480 2025-11-30
32 2025-12-19 227,401,175 208,850 21.7882 1,043,691,480 2025-11-30
33 2025-12-18 227,192,325 -918,996 21.7681 1,043,691,480 2025-11-30
34 2025-12-17 228,111,321 724,984 21.8562 1,043,691,480 2025-11-30
35 2025-12-16 227,386,337 1,075,402 21.7867 1,043,691,480 2025-11-30
36 2025-12-15 226,310,935 66,539 21.6837 1,043,691,480 2025-11-30
37 2025-12-12 226,244,396 216,777 21.6773 1,043,691,480 2025-11-30
38 2025-12-11 226,027,619 98,003 21.6566 1,043,691,480 2025-11-30
39 2025-12-10 225,929,616 -81,920 21.6472 1,043,691,480 2025-11-30
40 2025-12-09 226,011,536 586,664 21.6550 1,043,691,480 2025-11-30
41 2025-12-08 225,424,872 230,001 21.5988 1,043,691,480 2025-11-30
42 2025-12-05 225,194,871 166,485 21.5768 1,043,691,480 2025-11-30
43 2025-12-04 225,028,386 -92,458 21.5608 1,043,691,480 2025-11-30
44 2025-12-03 225,120,844 57,127 21.5697 1,043,691,480 2025-11-30
45 2025-12-02 225,063,717 82,585 21.5642 1,043,691,480 2025-11-30
46 2025-12-01 224,981,132 415,358 21.5563 1,043,691,480 2025-11-30
47 2025-11-28 224,565,774 360,649 21.5165 1,043,691,480 2025-10-31
48 2025-11-27 224,205,125 232,472 21.4819 1,043,691,480 2025-10-31
49 2025-11-26 223,972,653 616,690 21.4597 1,043,691,480 2025-10-31
50 2025-11-25 223,355,963 1,741,481 21.4006 1,043,691,480 2025-10-31
51 2025-11-24 221,614,482 -1,085,296 21.2337 1,043,691,480 2025-10-31
52 2025-11-21 222,699,778 2,845,698 21.3377 1,043,691,480 2025-10-31
53 2025-11-20 219,854,080 -264,136 21.0650 1,043,691,480 2025-10-31
54 2025-11-19 220,118,216 145,003 21.0904 1,043,691,480 2025-10-31
55 2025-11-18 219,973,213 162,466 21.0765 1,043,691,480 2025-10-31
56 2025-11-17 219,810,747 -209,201 21.0609 1,043,691,480 2025-10-31
57 2025-11-14 220,019,948 46,922 21.0809 1,043,691,480 2025-10-31
58 2025-11-13 219,973,026 273,001 21.0764 1,043,691,480 2025-10-31
59 2025-11-12 219,700,025 -429,120 21.0503 1,043,691,480 2025-10-31
60 2025-11-11 220,129,145 493,547 21.0914 1,043,691,480 2025-10-31
61 2025-11-10 219,635,598 140,814 21.0441 1,043,691,480 2025-10-31
62 2025-11-07 219,494,784 1,816,144 21.0306 1,043,691,480 2025-10-31
63 2025-11-06 217,678,640 -1,174,926 20.8566 1,043,691,480 2025-10-31
64 2025-11-05 218,853,566 1,726,876 20.9692 1,043,691,480 2025-10-31
65 2025-11-04 217,126,690 1,094,126 20.8037 1,043,691,480 2025-10-31
66 2025-11-03 216,032,564 938,907 20.6989 1,043,691,480 2025-10-31
67 2025-10-31 215,093,657 430,510 20.6089 1,043,691,480 2025-10-31
68 2025-10-30 214,663,147 1,503,588 20.5677 1,043,691,480 2025-09-30
69 2025-10-28 213,159,559 545,000 20.4236 1,043,691,480 2025-09-30
70 2025-10-27 212,614,559 -1,853,765 20.3714 1,043,691,480 2025-09-30
71 2025-10-24 214,468,324 -411,000 20.5490 1,043,691,480 2025-09-30
72 2025-10-23 214,879,324 -27,000 20.5884 1,043,691,480 2025-09-30
73 2025-10-22 214,906,324 -117,489 20.5910 1,043,691,480 2025-09-30
74 2025-10-21 215,023,813 581,576 20.6022 1,043,691,480 2025-09-30
75 2025-10-20 214,442,237 188,419 20.5465 1,043,691,480 2025-09-30
76 2025-10-17 214,253,818 21,000 20.5285 1,043,691,480 2025-09-30
77 2025-10-16 214,232,818 -31,000 20.5265 1,043,691,480 2025-09-30
78 2025-10-15 214,263,818 15,833 20.5294 1,043,691,480 2025-09-30
79 2025-10-14 214,247,985 3,167 20.5279 1,043,691,480 2025-09-30
80 2025-10-13 214,244,818 -14,000 20.5276 1,043,691,480 2025-09-30
81 2025-10-10 214,258,818 -38,902 20.5289 1,043,691,480 2025-09-30
82 2025-10-09 214,297,720 1,137 20.5327 1,043,691,480 2025-09-30
83 2025-10-08 214,296,583 -62,511 20.5326 1,043,691,480 2025-09-30
84 2025-10-06 214,359,094 -205,700 20.5385 1,043,691,480 2025-09-30
85 2025-10-03 214,564,794 -65,477 20.5583 1,043,691,480 2025-09-30
86 2025-10-02 214,630,271 -17,989 20.5645 1,043,691,480 2025-09-30
87 2025-09-30 214,648,260 2,477 20.5663 1,043,691,480 2025-09-30
88 2025-09-29 214,645,783 -35,000 20.5660 1,043,691,480 2025-08-31
89 2025-09-26 214,680,783 17,765 20.5694 1,043,691,480 2025-08-31
90 2025-09-25 214,663,018 -99,000 20.5677 1,043,691,480 2025-08-31
91 2025-09-24 214,762,018 20,000 20.5772 1,043,691,480 2025-08-31
92 2025-09-23 214,742,018 123,000 20.5752 1,043,691,480 2025-08-31
93 2025-09-22 214,619,018 -1,814,553 20.5635 1,043,691,480 2025-08-31
94 2025-09-19 216,433,571 5,000 20.7373 1,043,691,480 2025-08-31
95 2025-09-18 216,428,571 32,000 20.7368 1,043,691,480 2025-08-31
96 2025-09-17 216,396,571 -308,446 20.7338 1,043,691,480 2025-08-31
97 2025-09-16 216,705,017 300,446 20.7633 1,043,691,480 2025-08-31
98 2025-09-15 216,404,571 1,764,439 20.7345 1,043,691,480 2025-08-31
99 2025-09-12 214,640,132 37,000 20.5655 1,043,691,480 2025-08-31
100 2025-09-11 214,603,132 182,000 20.5619 1,043,691,480 2025-08-31
101 2025-09-10 214,421,132 13,849 20.5445 1,043,691,480 2025-08-31
102 2025-09-09 214,407,283 -377,000 20.5432 1,043,691,480 2025-08-31
103 2025-09-08 214,784,283 -29,000 20.5793 1,043,691,480 2025-08-31
104 2025-09-05 214,813,283 -27,000 20.5821 1,043,691,480 2025-08-31
105 2025-09-04 214,840,283 -25,000 20.5847 1,043,691,480 2025-08-31
106 2025-09-03 214,865,283 -10,000 20.5870 1,043,691,480 2025-08-31
107 2025-09-02 214,875,283 -946,847 20.5880 1,043,691,480 2025-08-31
108 2025-09-01 215,822,130 51,000 20.6787 1,043,691,480 2025-08-31
109 2025-08-29 215,771,130 132,000 20.6738 1,043,691,480 2025-07-31
110 2025-08-28 215,639,130 -11,629 20.6612 1,043,691,480 2025-07-31
111 2025-08-27 215,650,759 -10,000 20.6623 1,043,691,480 2025-07-31
112 2025-08-26 215,660,759 1,554,310 20.6633 1,043,691,480 2025-07-31
113 2025-08-25 214,106,449 -323,446 20.5143 1,043,691,480 2025-07-31
114 2025-08-22 214,429,895 184,000 20.5453 1,043,691,480 2025-07-31
115 2025-08-21 214,245,895 -43,001 20.5277 1,043,691,480 2025-07-31
116 2025-08-20 214,288,896 39,480 20.5318 1,043,691,480 2025-07-31
117 2025-08-19 214,249,416 158,973 20.5280 1,043,691,480 2025-07-31
118 2025-08-18 214,090,443 350,437 20.5128 1,043,691,480 2025-07-31
119 2025-08-15 213,740,006 -11,499 20.4792 1,043,691,480 2025-07-31
120 2025-08-14 213,751,505 -44,968 20.4803 1,043,691,480 2025-07-31
121 2025-08-13 213,796,473 -38,032 20.4846 1,043,691,480 2025-07-31
122 2025-08-12 213,834,505 13,035 20.4883 1,043,691,480 2025-07-31
123 2025-08-11 213,821,470 51,984 20.4870 1,043,691,480 2025-07-31
124 2025-08-08 213,769,486 121,704 20.4821 1,043,691,480 2025-07-31
125 2025-08-07 213,647,782 -57,901 20.4704 1,043,691,480 2025-07-31
126 2025-08-06 213,705,683 112,911 20.4759 1,043,691,480 2025-07-31
127 2025-08-05 213,592,772 -132,126 20.4651 1,043,691,480 2025-07-31
128 2025-08-04 213,724,898 -121,008 20.4778 1,043,691,480 2025-07-31
129 2025-08-01 213,845,906 -54,991 20.4894 1,043,691,480 2025-07-31
130 2025-07-31 213,900,897 45,995 20.4946 1,043,691,480 2025-07-31
131 2025-07-30 213,854,902 -50,000 20.4902 1,043,691,480 2025-06-30
132 2025-07-29 213,904,902 -25,000 20.4950 1,043,691,480 2025-06-30
133 2025-07-28 213,929,902 16,005 20.4974 1,043,691,480 2025-06-30
134 2025-07-25 213,913,897 -46,000 20.4959 1,043,691,480 2025-06-30
135 2025-07-24 213,959,897 59,999 20.5003 1,043,691,480 2025-06-30
136 2025-07-23 213,899,898 4,000 20.4946 1,043,691,480 2025-06-30
137 2025-07-22 213,895,898 130,107 20.4942 1,043,691,480 2025-06-30
138 2025-07-21 213,765,791 -16,997 20.4817 1,043,691,480 2025-06-30
139 2025-07-18 213,782,788 -30,312 20.4833 1,043,691,480 2025-06-30
140 2025-07-17 213,813,100 27,052 20.4862 1,043,691,480 2025-06-30
141 2025-07-16 213,786,048 -131,458 20.4836 1,043,691,480 2025-06-30
142 2025-07-15 213,917,506 33,711 20.4962 1,043,691,480 2025-06-30
143 2025-07-14 213,883,795 46,006 20.4930 1,043,691,480 2025-06-30
144 2025-07-11 213,837,789 -1,824,409 20.4886 1,043,691,480 2025-06-30
145 2025-07-10 215,662,198 140,874 20.6634 1,043,691,480 2025-06-30
146 2025-07-09 215,521,324 -76,000 20.6499 1,043,691,480 2025-06-30
147 2025-07-08 215,597,324 -25,955 20.6572 1,043,691,480 2025-06-30
148 2025-07-07 215,623,279 28,001 20.6597 1,043,691,480 2025-06-30
149 2025-07-04 215,595,278 -13,000 20.6570 1,043,691,480 2025-06-30
150 2025-07-03 215,608,278 20,000 20.6582 1,043,691,480 2025-06-30
151 2025-07-02 215,588,278 -78,630 20.6563 1,043,691,480 2025-06-30
152 2025-06-30 215,666,908 137,002 20.6639 1,043,691,480 2025-06-30
153 2025-06-27 215,529,906 -10,083 20.6507 1,043,691,480 2025-05-31
154 2025-06-26 215,539,989 26,000 20.6517 1,043,691,480 2025-05-31
155 2025-06-25 215,513,989 -32,479 20.6492 1,043,691,480 2025-05-31
156 2025-06-24 215,546,468 112,970 20.6523 1,043,691,480 2025-05-31
157 2025-06-23 215,433,498 -43,518 20.6415 1,043,691,480 2025-05-31
158 2025-06-20 215,477,016 13,518 20.6457 1,043,691,480 2025-05-31
159 2025-06-19 215,463,498 -52,009 20.6444 1,043,691,480 2025-05-31
160 2025-06-18 215,515,507 2,974,073 20.6494 1,043,691,480 2025-05-31
161 2025-06-17 212,541,434 -1,733,398 20.3644 1,043,691,480 2025-05-31
162 2025-06-16 214,274,832 -1,130,073 20.5305 1,043,691,480 2025-05-31
163 2025-06-13 215,404,905 1,079,073 20.6388 1,043,691,480 2025-05-31
164 2025-06-12 214,325,832 57,320,071 20.5354 1,043,691,480 2025-05-31
165 2025-06-11 157,005,761 2,474,894 15.0433 1,043,691,480 2025-05-31
166 2025-06-10 154,530,867 -280,391 14.8062 1,043,691,480 2025-05-31
167 2025-06-09 154,811,258 312,504 14.8330 1,043,691,480 2025-05-31
168 2025-06-06 154,498,754 -10,866,601 14.8031 1,043,691,480 2025-05-31
169 2025-06-05 165,365,355 -45,620,138 15.8443 1,043,691,480 2025-05-31
170 2025-06-04 210,985,493 -4,000 20.2153 1,043,691,480 2025-05-31
171 2025-06-03 210,989,493 25,483 20.2157 1,043,691,480 2025-05-31
172 2025-06-02 210,964,010 29,000 20.2133 1,043,691,480 2025-05-31
173 2025-05-30 210,935,010 -10,000 20.2105 1,043,691,480 2025-04-30
174 2025-05-29 210,945,010 -19,000 20.2114 1,043,691,480 2025-04-30
175 2025-05-28 210,964,010 -63,000 20.2133 1,043,691,480 2025-04-30
176 2025-05-27 211,027,010 -174,517 20.2193 1,043,691,480 2025-04-30
177 2025-05-26 211,201,527 -361,929 20.2360 1,043,691,480 2025-04-30
178 2025-05-23 211,563,456 505,976 20.2707 1,043,691,480 2025-04-30
179 2025-05-22 211,057,480 -1,546,989 20.2222 1,043,691,480 2025-04-30
180 2025-05-21 212,604,469 1,016,686 20.3704 1,043,691,480 2025-04-30
181 2025-05-20 211,587,783 -3,015,290 20.2730 1,043,691,480 2025-04-30
182 2025-05-19 214,603,073 89,271 20.5619 1,043,691,480 2025-04-30
183 2025-05-16 214,513,802 -38,001 20.5534 1,043,691,480 2025-04-30
184 2025-05-15 214,551,803 -101,285 20.5570 1,043,691,480 2025-04-30
185 2025-05-14 214,653,088 63,282 20.5667 1,043,691,480 2025-04-30
186 2025-05-13 214,589,806 2,911,025 20.5607 1,043,691,480 2025-04-30
187 2025-05-12 211,678,781 3,528,036 20.2817 1,043,691,480 2025-04-30
188 2025-05-09 208,150,745 5,003 19.9437 1,043,691,480 2025-04-30
189 2025-05-08 208,145,742 3,999 19.9432 1,043,691,480 2025-04-30
190 2025-05-07 208,141,743 -3,997 19.9428 1,043,691,480 2025-04-30
191 2025-05-06 208,145,740 175,717 19.9432 1,043,691,480 2025-04-30
192 2025-05-02 207,970,023 -134,988 19.9264 1,043,691,480 2025-04-30
193 2025-04-30 208,105,011 -10,996 19.9393 1,043,691,480 2025-04-30
194 2025-04-29 208,116,007 81,001 19.9404 1,043,691,480 2025-03-31
195 2025-04-28 208,035,006 -70,999 19.9326 1,043,691,480 2025-03-31
196 2025-04-25 208,106,005 194,992 19.9394 1,043,691,480 2025-03-31
197 2025-04-24 207,911,013 -315,439 19.9207 1,043,691,480 2025-03-31
198 2025-04-23 208,226,452 370,441 19.9510 1,043,691,480 2025-03-31
199 2025-04-22 207,856,011 -49,994 19.9155 1,043,691,480 2025-03-31
200 2025-04-17 207,906,005 88,899 19.9203 1,043,691,480 2025-03-31
201 2025-04-16 207,817,106 181,510 19.9117 1,043,691,480 2025-03-31
202 2025-04-15 207,635,596 -166,001 19.8943 1,043,691,480 2025-03-31
203 2025-04-14 207,801,597 2,080,001 19.9103 1,043,691,480 2025-03-31
204 2025-04-11 205,721,596 -152,001 19.7110 1,043,691,480 2025-03-31
205 2025-04-10 205,873,597 -229,000 19.7255 1,043,691,480 2025-03-31
206 2025-04-09 206,102,597 -205,002 19.7475 1,043,691,480 2025-03-31
207 2025-04-08 206,307,599 -109,000 19.7671 1,043,691,480 2025-03-31
208 2025-04-07 206,416,599 71,002 19.7775 1,043,691,480 2025-03-31
209 2025-04-03 206,345,597 -4,637,371 19.7707 1,043,691,480 2025-03-31
210 2025-04-02 210,982,968 2,831,000 20.2151 1,043,691,480 2025-03-31
211 2025-04-01 208,151,968 123,690 19.9438 1,043,691,480 2025-03-31
212 2025-03-31 208,028,278 133,000 19.9320 1,043,691,480 2025-03-31
213 2025-03-28 207,895,278 656,706 19.9192 1,043,691,480 2025-02-28
214 2025-03-27 207,238,572 2,944,462 19.8563 1,043,691,480 2025-02-28
215 2025-03-26 204,294,110 487,497 19.5742 1,043,691,480 2025-02-28
216 2025-03-25 203,806,613 -1,000 19.5275 1,043,691,480 2025-02-28
217 2025-03-24 203,807,613 -76,001 19.5276 1,043,691,480 2025-02-28
218 2025-03-21 203,883,614 -137,999 19.5349 1,043,691,480 2025-02-28
219 2025-03-20 204,021,613 -79,999 19.5481 1,043,691,480 2025-02-28
220 2025-03-19 204,101,612 -94,999 19.5557 1,043,691,480 2025-02-28
221 2025-03-18 204,196,611 2,920,999 19.5648 1,043,691,480 2025-02-28
222 2025-03-17 201,275,612 -117,371 19.2850 1,043,691,480 2025-02-28
223 2025-03-14 201,392,983 -157,367 19.2962 1,043,691,480 2025-02-28
224 2025-03-13 201,550,350 -583,441 19.3113 1,043,691,480 2025-02-28
225 2025-03-12 202,133,791 13,000 19.3672 1,043,691,480 2025-02-28
226 2025-03-11 202,120,791 111,999 19.3660 1,043,691,480 2025-02-28
227 2025-03-10 202,008,792 136,001 19.3552 1,043,691,480 2025-02-28
228 2025-03-07 201,872,791 387,174 19.3422 1,043,691,480 2025-02-28
229 2025-03-06 201,485,617 676,006 19.3051 1,043,691,480 2025-02-28
230 2025-03-05 200,809,611 24,000 19.2403 1,043,691,480 2025-02-28
231 2025-03-04 200,785,611 55,647 19.2380 1,043,691,480 2025-02-28
232 2025-03-03 200,729,964 -584,446 19.2327 1,043,691,480 2025-02-28
233 2025-02-28 201,314,410 286,447 19.2887 1,043,691,480 2025-02-28
234 2025-02-27 201,027,963 -210,000 19.2612 1,043,691,480 2025-01-31
235 2025-02-26 201,237,963 68,999 19.2814 1,043,691,480 2025-01-31
236 2025-02-25 201,168,964 -504,445 19.2748 1,043,691,480 2025-01-31
237 2025-02-24 201,673,409 2,933,000 19.3231 1,043,691,480 2025-01-31
238 2025-02-21 198,740,409 2,810,000 19.0421 1,043,691,480 2025-01-31
239 2025-02-20 195,930,409 324,253 18.7728 1,043,691,480 2025-01-31
240 2025-02-19 195,606,156 107,999 18.7418 1,043,691,480 2025-01-31
241 2025-02-18 195,498,157 -119,998 18.7314 1,043,691,480 2025-01-31
242 2025-02-17 195,618,155 -1,908,942 18.7429 1,043,691,480 2025-01-31
243 2025-02-14 197,527,097 483,098 18.9258 1,043,691,480 2025-01-31
244 2025-02-13 197,043,999 -538,080 18.8795 1,043,691,480 2025-01-31
245 2025-02-12 197,582,079 -86,757 18.9311 1,043,691,480 2025-01-31
246 2025-02-11 197,668,836 -278,488 18.9394 1,043,691,480 2025-01-31
247 2025-02-10 197,947,324 9,856 18.9661 1,043,691,480 2025-01-31
248 2025-02-07 197,937,468 3,386,147 18.9651 1,043,691,480 2025-01-31
249 2025-02-06 194,551,321 -3,482,105 18.6407 1,043,691,480 2025-01-31
250 2025-02-05 198,033,426 -149,244 18.9743 1,043,691,480 2025-01-31
251 2025-02-04 198,182,670 124,011 18.9886 1,043,691,480 2025-01-31
252 2025-02-03 198,058,659 -9,983,951 18.9767 1,043,691,480 2025-01-31
253 2025-01-28 208,042,610 0 19.9333 1,043,691,480 2024-12-31
254 2025-01-27 208,042,610 134,701 19.9333 1,043,691,480 2024-12-31
255 2025-01-24 207,907,909 -194,330 19.9204 1,043,691,480 2024-12-31
256 2025-01-23 208,102,239 56,000 19.9391 1,043,691,480 2024-12-31
257 2025-01-22 208,046,239 190,785 19.9337 1,043,691,480 2024-12-31
258 2025-01-21 207,855,454 130,139 19.9154 1,043,691,480 2024-12-31
259 2025-01-20 207,725,315 -29,123 19.9029 1,043,691,480 2024-12-31
260 2025-01-17 207,754,438 -46,988 19.9057 1,043,691,480 2024-12-31
261 2025-01-16 207,801,426 83,913 19.9102 1,043,691,480 2024-12-31
262 2025-01-15 207,717,513 -226,698 19.9022 1,043,691,480 2024-12-31
263 2025-01-14 207,944,211 876,855 19.9239 1,043,691,480 2024-12-31
264 2025-01-13 207,067,356 -2,205,754 19.8399 1,043,691,480 2024-12-31
265 2025-01-10 209,273,110 2,133,107 20.0512 1,043,691,480 2024-12-31
266 2025-01-09 207,140,003 -818,383 19.8469 1,043,691,480 2024-12-31
267 2025-01-08 207,958,386 3,717,086 19.9253 1,043,691,480 2024-12-31
268 2025-01-07 204,241,300 -625,672 19.5691 1,043,691,480 2024-12-31
269 2025-01-06 204,866,972 -2,101,010 19.6291 1,043,691,480 2024-12-31
270 2025-01-03 206,967,982 460,397 19.8304 1,043,691,480 2024-12-31
271 2025-01-02 206,507,585 -118,288 19.7863 1,043,691,480 2024-12-31
272 2024-12-31 206,625,873 0 19.7976 1,043,691,480 2024-12-31
273 2024-12-30 206,625,873 731,643 19.7976 1,043,691,480 2024-11-30
274 2024-12-27 205,894,230 102,434 19.7275 1,043,691,480 2024-11-30
275 2024-12-24 205,791,796 1,000 19.7177 1,043,691,480 2024-11-30
276 2024-12-23 205,790,796 -10,764 19.7176 1,043,691,480 2024-11-30
277 2024-12-20 205,801,560 343,480 19.7186 1,043,691,480 2024-11-30
278 2024-12-19 205,458,080 329,743 19.6857 1,043,691,480 2024-11-30
279 2024-12-18 205,128,337 424,842 19.6541 1,043,691,480 2024-11-30
280 2024-12-17 204,703,495 61,665 19.6134 1,043,691,480 2024-11-30
281 2024-12-16 204,641,830 127,109 19.6075 1,043,691,480 2024-11-30
282 2024-12-13 204,514,721 346,016 19.5953 1,043,691,480 2024-11-30
283 2024-12-12 204,168,705 41,002 19.5622 1,043,691,480 2024-11-30
284 2024-12-11 204,127,703 169,000 19.5582 1,043,691,480 2024-11-30
285 2024-12-10 203,958,703 -18,003 19.5420 1,043,691,480 2024-11-30
286 2024-12-09 203,976,706 138,421 19.5438 1,043,691,480 2024-11-30
287 2024-12-06 203,838,285 -190,982 19.5305 1,043,691,480 2024-11-30
288 2024-12-05 204,029,267 -1,335,494 19.5488 1,043,691,480 2024-11-30
289 2024-12-04 205,364,761 933,415 19.6768 1,043,691,480 2024-11-30
290 2024-12-03 204,431,346 -363,102 19.5873 1,043,691,480 2024-11-30
291 2024-12-02 204,794,448 200,621 19.6221 1,043,691,480 2024-11-30
292 2024-11-29 204,593,827 66,907 19.6029 1,043,691,480 2024-10-31
293 2024-11-28 204,526,920 330,903 19.5965 1,043,691,480 2024-10-31
294 2024-11-27 204,196,017 350,750 19.5648 1,043,691,480 2024-10-31
295 2024-11-26 203,845,267 -195,000 19.5312 1,043,691,480 2024-10-31
296 2024-11-25 204,040,267 60,000 19.5499 1,043,691,480 2024-10-31
297 2024-11-22 203,980,267 540,512 19.5441 1,043,691,480 2024-10-31
298 2024-11-21 203,439,755 89,015 19.4923 1,043,691,480 2024-10-31
299 2024-11-20 203,350,740 -131,933 19.4838 1,043,691,480 2024-10-31
300 2024-11-19 203,482,673 -100,265 19.4964 1,043,691,480 2024-10-31
301 2024-11-18 203,582,938 -123,658 19.5060 1,043,691,480 2024-10-31
302 2024-11-15 203,706,596 479,027 19.5179 1,043,691,480 2024-10-31
303 2024-11-14 203,227,569 -54,000 19.4720 1,043,691,480 2024-10-31
304 2024-11-13 203,281,569 -309,399 19.4772 1,043,691,480 2024-10-31
305 2024-11-12 203,590,968 -63,998 19.5068 1,043,691,480 2024-10-31
306 2024-11-11 203,654,966 259,000 19.5129 1,043,691,480 2024-10-31
307 2024-11-08 203,395,966 -205,092 19.4881 1,043,691,480 2024-10-31
308 2024-11-07 203,601,058 79,215 19.5078 1,043,691,480 2024-10-31
309 2024-11-06 203,521,843 -413,465 19.5002 1,043,691,480 2024-10-31
310 2024-11-05 203,935,308 -104,203 19.5398 1,043,691,480 2024-10-31
311 2024-11-04 204,039,511 168,959 19.5498 1,043,691,480 2024-10-31
312 2024-11-01 203,870,552 -208,946 19.5336 1,043,691,480 2024-10-31
313 2024-10-31 204,079,498 -101,758 19.5536 1,043,691,480 2024-10-31
314 2024-10-30 204,181,256 -169,775 19.5634 1,043,691,480 2024-09-30
315 2024-10-29 204,351,031 366,326 19.5796 1,043,691,480 2024-09-30
316 2024-10-28 203,984,705 -490,553 19.5445 1,043,691,480 2024-09-30
317 2024-10-25 204,475,258 658,378 19.5915 1,043,691,480 2024-09-30
318 2024-10-24 203,816,880 -261,001 19.5285 1,043,691,480 2024-09-30
319 2024-10-23 204,077,881 -384,925 19.5535 1,043,691,480 2024-09-30
320 2024-10-22 204,462,806 -471,569 19.5903 1,043,691,480 2024-09-30
321 2024-10-21 204,934,375 -192,431 19.6355 1,043,691,480 2024-09-30
322 2024-10-18 205,126,806 -140,502 19.6540 1,043,691,480 2024-09-30
323 2024-10-17 205,267,308 -2,367,649 19.6674 1,043,691,480 2024-09-30
324 2024-10-16 207,634,957 -171,006 19.8943 1,043,691,480 2024-09-30
325 2024-10-15 207,805,963 2,449,992 19.9107 1,043,691,480 2024-09-30
326 2024-10-14 205,355,971 1,300,294 19.6759 1,043,691,480 2024-09-30
327 2024-10-10 204,055,677 -1,494,765 19.5513 1,043,691,480 2024-09-30
328 2024-10-09 205,550,442 -1,396,919 19.6946 1,043,691,480 2024-09-30
329 2024-10-08 206,947,361 -34,992 19.8284 1,043,691,480 2024-09-30
330 2024-10-07 206,982,353 -766,010 19.8318 1,043,691,480 2024-09-30
331 2024-10-04 207,748,363 1,706,999 19.9052 1,043,691,480 2024-09-30
332 2024-10-03 206,041,364 -281,998 19.7416 1,043,691,480 2024-09-30
333 2024-10-02 206,323,362 -112,001 19.7686 1,043,691,480 2024-09-30
334 2024-09-30 206,435,363 -483,002 19.7793 1,043,691,480 2024-09-30
335 2024-09-27 206,918,365 -47,010 19.8256 1,043,691,480 2024-08-31
336 2024-09-26 206,965,375 -186,993 19.8301 1,043,691,480 2024-08-31
337 2024-09-25 207,152,368 -61,995 19.8480 1,043,691,480 2024-08-31
338 2024-09-24 207,214,363 7,002 19.8540 1,043,691,480 2024-08-31
339 2024-09-23 207,207,361 593,329 19.8533 1,043,691,480 2024-08-31
340 2024-09-20 206,614,032 -10,991,999 19.7965 1,043,691,480 2024-08-31
341 2024-09-19 217,606,031 245,498 20.8497 1,043,691,480 2024-08-31
342 2024-09-17 217,360,533 1,062,992 20.8261 1,043,691,480 2024-08-31
343 2024-09-16 216,297,541 9,576,510 20.7243 1,043,691,480 2024-08-31
344 2024-09-13 206,721,031 -116,856 19.8067 1,043,691,480 2024-08-31
345 2024-09-12 206,837,887 -234,483 19.8179 1,043,691,480 2024-08-31
346 2024-09-11 207,072,370 -6,985,515 19.8404 1,043,691,480 2024-08-31
347 2024-09-10 214,057,885 1,335,324 20.5097 1,043,691,480 2024-08-31
348 2024-09-09 212,722,561 5,251,740 20.3817 1,043,691,480 2024-08-31
349 2024-09-05 207,470,821 574,981 19.8786 1,043,691,480 2024-08-31
350 2024-09-04 206,895,840 -708,805 19.8235 1,043,691,480 2024-08-31
351 2024-09-03 207,604,645 569,408 19.8914 1,043,691,480 2024-08-31
352 2024-09-02 207,035,237 -838,744 19.8368 1,043,691,480 2024-08-31
353 2024-08-30 207,873,981 -323,894 19.9172 1,043,691,480 2024-07-31
354 2024-08-29 208,197,875 722,650 19.9482 1,043,691,480 2024-07-31
355 2024-08-28 207,475,225 521,748 19.8790 1,043,691,480 2024-07-31
356 2024-08-27 206,953,477 -54,000 19.8290 1,043,691,480 2024-07-31
357 2024-08-26 207,007,477 717,603 19.8342 1,043,691,480 2024-07-31
358 2024-08-23 206,289,874 -91,995 19.7654 1,043,691,480 2024-07-31
359 2024-08-22 206,381,869 -28,005 19.7742 1,043,691,480 2024-07-31
360 2024-08-21 206,409,874 623,503 19.7769 1,043,691,480 2024-07-31
361 2024-08-20 205,786,371 -122,995 19.7172 1,043,691,480 2024-07-31
362 2024-08-19 205,909,366 -36,003 19.7289 1,043,691,480 2024-07-31
363 2024-08-16 205,945,369 -137,998 19.7324 1,043,691,480 2024-07-31
364 2024-08-15 206,083,367 -53,000 19.7456 1,043,691,480 2024-07-31
365 2024-08-14 206,136,367 -152,999 19.7507 1,043,691,480 2024-07-31
366 2024-08-13 206,289,366 -85,502 19.7654 1,043,691,480 2024-07-31
367 2024-08-12 206,374,868 -96,000 19.7736 1,043,691,480 2024-07-31
368 2024-08-09 206,470,868 -197,499 19.7827 1,043,691,480 2024-07-31
369 2024-08-08 206,668,367 -132,501 19.8017 1,043,691,480 2024-07-31
370 2024-08-07 206,800,868 -149,000 19.8144 1,043,691,480 2024-07-31
371 2024-08-06 206,949,868 -192,001 19.8286 1,043,691,480 2024-07-31
372 2024-08-05 207,141,869 21,503 19.8470 1,043,691,480 2024-07-31
373 2024-08-02 207,120,366 -151,000 19.8450 1,043,691,480 2024-07-31
374 2024-08-01 207,271,366 -33,503 19.8594 1,043,691,480 2024-07-31
375 2024-07-31 207,304,869 322,998 19.8627 1,043,691,480 2024-07-31
376 2024-07-30 206,981,871 -131,270 19.8317 1,043,691,480 2024-06-30
377 2024-07-29 207,113,141 -95,228 19.8443 1,043,691,480 2024-06-30
378 2024-07-26 207,208,369 -37,000 19.8534 1,043,691,480 2024-06-30
379 2024-07-25 207,245,369 -78,999 19.8570 1,043,691,480 2024-06-30
380 2024-07-24 207,324,368 -137,998 19.8645 1,043,691,480 2024-06-30
381 2024-07-23 207,462,366 175,998 19.8777 1,043,691,480 2024-06-30
382 2024-07-22 207,286,368 -101,500 19.8609 1,043,691,480 2024-06-30
383 2024-07-19 207,387,868 -69,000 19.8706 1,043,691,480 2024-06-30
384 2024-07-18 207,456,868 -246,499 19.8772 1,043,691,480 2024-06-30
385 2024-07-17 207,703,367 -20,501 19.9008 1,043,691,480 2024-06-30
386 2024-07-16 207,723,868 -229,886 19.9028 1,043,691,480 2024-06-30
387 2024-07-15 207,953,754 -83,000 19.9248 1,043,691,480 2024-06-30
388 2024-07-12 208,036,754 28,000 19.9328 1,043,691,480 2024-06-30
389 2024-07-11 208,008,754 359,179 19.9301 1,043,691,480 2024-06-30
390 2024-07-10 207,649,575 -149,450 19.8957 1,043,691,480 2024-06-30
391 2024-07-09 207,799,025 -80,999 19.9100 1,043,691,480 2024-06-30
392 2024-07-08 207,880,024 -269,856 19.9178 1,043,691,480 2024-06-30
393 2024-07-05 208,149,880 0 19.9436 1,043,691,480 2024-06-30
394 2024-07-04 208,149,880 -126,999 19.9436 1,043,691,480 2024-06-30
395 2024-07-03 208,276,879 -131,498 19.9558 1,043,691,480 2024-06-30
396 2024-07-02 208,408,377 -154,504 19.9684 1,043,691,480 2024-06-30
397 2024-06-28 208,562,881 -203,437 19.9832 1,043,691,480 2024-05-31
398 2024-06-27 208,766,318 13,542 20.0027 1,043,691,480 2024-05-31
399 2024-06-26 208,752,776 -10,365 20.0014 1,043,691,480 2024-05-31
400 2024-06-25 208,763,141 -15,439 20.0024 1,043,691,480 2024-05-31
401 2024-06-24 208,778,580 -147,753 20.0039 1,043,691,480 2024-05-31
402 2024-06-21 208,926,333 -105,400 20.0180 1,043,691,480 2024-05-31
403 2024-06-20 209,031,733 -64,245 20.0281 1,043,691,480 2024-05-31
404 2024-06-19 209,095,978 216,561 20.0343 1,043,691,480 2024-05-31
405 2024-06-18 208,879,417 803,265 20.0135 1,043,691,480 2024-05-31
406 2024-06-17 208,076,152 24,555,740 19.9366 1,043,691,480 2024-05-31
407 2024-06-14 183,520,412 6,757,000 17.5838 1,043,691,480 2024-05-31
408 2024-06-13 176,763,412 447,000 16.9364 1,043,691,480 2024-05-31
409 2024-06-12 176,316,412 -202,376 16.8935 1,043,691,480 2024-05-31
410 2024-06-11 176,518,788 -26,881,077 16.9129 1,043,691,480 2024-05-31
411 2024-06-07 203,399,865 -6,138,405 19.4885 1,043,691,480 2024-05-31
412 2024-06-06 209,538,270 1,447,409 20.0766 1,043,691,480 2024-05-31
413 2024-06-05 208,090,861 -116,000 19.9380 1,043,691,480 2024-05-31
414 2024-06-04 208,206,861 -916,805 19.9491 1,043,691,480 2024-05-31
415 2024-06-03 209,123,666 26,285,300 20.0369 1,043,691,480 2024-05-31
416 2024-05-31 182,838,366 -90,000 17.5184 1,043,691,480 2024-05-31
417 2024-05-30 182,928,366 -26,260 17.5271 1,043,691,480 2024-04-30
418 2024-05-29 182,954,626 2,400 17.5296 1,043,691,480 2024-04-30
419 2024-05-28 182,952,226 -364,023 17.5293 1,043,691,480 2024-04-30
420 2024-05-27 183,316,249 -27,369,455 17.5642 1,043,691,480 2024-04-30
421 2024-05-24 210,685,704 -109,503 20.1866 1,043,691,480 2024-04-30
422 2024-05-23 210,795,207 355,980 20.1971 1,043,691,480 2024-04-30
423 2024-05-22 210,439,227 -305,200 20.1630 1,043,691,480 2024-04-30
424 2024-05-21 210,744,427 -110,000 20.1922 1,043,691,480 2024-04-30
425 2024-05-20 210,854,427 -115,538 20.2028 1,043,691,480 2024-04-30
426 2024-05-17 210,969,965 -88,762 20.2138 1,043,691,480 2024-04-30
427 2024-05-16 211,058,727 165,000 20.2223 1,043,691,480 2024-04-30
428 2024-05-14 210,893,727 32,000 20.2065 1,043,691,480 2024-04-30
429 2024-05-13 210,861,727 414,000 20.2035 1,043,691,480 2024-04-30
430 2024-05-10 210,447,727 -5,781,462 20.1638 1,043,691,480 2024-04-30
431 2024-05-09 216,229,189 5,181,805 20.7177 1,043,691,480 2024-04-30
432 2024-05-08 211,047,384 -1,111,458 20.2212 1,043,691,480 2024-04-30
433 2024-05-07 212,158,842 608,506 20.3277 1,043,691,480 2024-04-30
434 2024-05-06 211,550,336 -949,404 20.2694 1,043,691,480 2024-04-30
435 2024-05-03 212,499,740 -70,105 20.3604 1,043,691,480 2024-04-30
436 2024-05-02 212,569,845 11,099,235 20.3671 1,043,691,480 2024-04-30
437 2024-04-30 201,470,610 1,829,000 19.3037 1,043,691,480 2024-04-30
438 2024-04-29 199,641,610 -143,000 19.1284 1,043,691,480 2024-03-31
439 2024-04-26 199,784,610 -94,000 19.1421 1,043,691,480 2024-03-31
440 2024-04-25 199,878,610 141,000 19.1511 1,043,691,480 2024-03-31
441 2024-04-24 199,737,610 -46,000 19.1376 1,043,691,480 2024-03-31
442 2024-04-23 199,783,610 1,739,086 19.1420 1,043,691,480 2024-03-31
443 2024-04-22 198,044,524 -75,503 18.9754 1,043,691,480 2024-03-31
444 2024-04-19 198,120,027 -68,982 18.9826 1,043,691,480 2024-03-31
445 2024-04-18 198,189,009 32,004 18.9892 1,043,691,480 2024-03-31
446 2024-04-17 198,157,005 -1 18.9862 1,043,691,480 2024-03-31
447 2024-04-16 198,157,006 30,000 18.9862 1,043,691,480 2024-03-31
448 2024-04-15 198,127,006 -71,040 18.9833 1,043,691,480 2024-03-31
449 2024-04-12 198,198,046 -64,975 18.9901 1,043,691,480 2024-03-31
450 2024-04-11 198,263,021 87,001 18.9963 1,043,691,480 2024-03-31
451 2024-04-10 198,176,020 -284 18.9880 1,043,691,480 2024-03-31
452 2024-04-09 198,176,304 -72,700 18.9880 1,043,691,480 2024-03-31
453 2024-04-08 198,249,004 62,998 18.9950 1,043,691,480 2024-03-31
454 2024-04-05 198,186,006 -333,303 18.9889 1,043,691,480 2024-03-31
455 2024-04-03 198,519,309 117,139 19.0209 1,043,691,480 2024-03-31
456 2024-04-02 198,402,170 120,500 19.0097 1,043,691,480 2024-03-31
457 2024-03-28 198,281,670 -52,500 18.9981 1,043,691,480 2024-02-29
458 2024-03-27 198,334,170 7,000 19.0031 1,043,691,480 2024-02-29
459 2024-03-26 198,327,170 -170,174 19.0025 1,043,691,480 2024-02-29
460 2024-03-25 198,497,344 -256,000 19.0188 1,043,691,480 2024-02-29
461 2024-03-22 198,753,344 -7,826 19.0433 1,043,691,480 2024-02-29
462 2024-03-21 198,761,170 -46,000 19.0441 1,043,691,480 2024-02-29
463 2024-03-20 198,807,170 -227,000 19.0485 1,043,691,480 2024-02-29
464 2024-03-19 199,034,170 -302,213 19.0702 1,043,691,480 2024-02-29
465 2024-03-18 199,336,383 514,241 19.0992 1,043,691,480 2024-02-29
466 2024-03-15 198,822,142 -41,000 19.0499 1,043,691,480 2024-02-29
467 2024-03-14 198,863,142 -110,055 19.0538 1,043,691,480 2024-02-29
468 2024-03-13 198,973,197 -16,000 19.0644 1,043,691,480 2024-02-29
469 2024-03-12 198,989,197 -6,000 19.0659 1,043,691,480 2024-02-29
470 2024-03-11 198,995,197 -215,445 19.0665 1,043,691,480 2024-02-29
471 2024-03-08 199,210,642 16,000 19.0871 1,043,691,480 2024-02-29
472 2024-03-07 199,194,642 -345,625 19.0856 1,043,691,480 2024-02-29
473 2024-03-06 199,540,267 423,224 19.1187 1,043,691,480 2024-02-29
474 2024-03-05 199,117,043 35,942 19.0782 1,043,691,480 2024-02-29
475 2024-03-04 199,081,101 100,337 19.0747 1,043,691,480 2024-02-29
476 2024-03-01 198,980,764 -699,340 19.0651 1,043,691,480 2024-02-29
477 2024-02-29 199,680,104 97,000 19.1321 1,043,691,480 2024-02-29
478 2024-02-28 199,583,104 -73,918 19.1228 1,043,691,480 2024-01-31
479 2024-02-27 199,657,022 -868,900 19.1299 1,043,691,480 2024-01-31
480 2024-02-26 200,525,922 -125,626 19.2131 1,043,691,480 2024-01-31
481 2024-02-23 200,651,548 73,000 19.2252 1,043,691,480 2024-01-31
482 2024-02-22 200,578,548 114,000 19.2182 1,043,691,480 2024-01-31
483 2024-02-21 200,464,548 -112,000 19.2073 1,043,691,480 2024-01-31
484 2024-02-20 200,576,548 233,290 19.2180 1,043,691,480 2024-01-31
485 2024-02-19 200,343,258 -135,959 19.1956 1,043,691,480 2024-01-31
486 2024-02-16 200,479,217 -58,006 19.2087 1,043,691,480 2024-01-31
487 2024-02-15 200,537,223 24,000 19.2142 1,043,691,480 2024-01-31
488 2024-02-14 200,513,223 -54,000 19.2119 1,043,691,480 2024-01-31
489 2024-02-09 200,567,223 0 19.2171 1,043,691,480 2024-01-31
490 2024-02-08 200,567,223 11,984 19.2171 1,043,691,480 2024-01-31
491 2024-02-07 200,555,239 -74,000 19.2160 1,043,691,480 2024-01-31
492 2024-02-06 200,629,239 -59,999 19.2230 1,043,691,480 2024-01-31
493 2024-02-05 200,689,238 -64,000 19.2288 1,043,691,480 2024-01-31
494 2024-02-02 200,753,238 -94,980 19.2349 1,043,691,480 2024-01-31
495 2024-02-01 200,848,218 -50,017 19.2440 1,043,691,480 2024-01-31
496 2024-01-31 200,898,235 247,515 19.2488 1,043,691,480 2024-01-31
497 2024-01-30 200,650,720 -45,990 19.2251 1,043,691,480 2023-12-31
498 2024-01-29 200,696,710 -68,000 19.2295 1,043,691,480 2023-12-31
499 2024-01-26 200,764,710 -335,498 19.2360 1,043,691,480 2023-12-31
500 2024-01-25 201,100,208 14,000 19.2682 1,043,691,480 2023-12-31
501 2024-01-24 201,086,208 65,000 19.2668 1,043,691,480 2023-12-31
502 2024-01-23 201,021,208 -94,000 19.2606 1,043,691,480 2023-12-31
503 2024-01-22 201,115,208 10,998 19.2696 1,043,691,480 2023-12-31
504 2024-01-19 201,104,210 18,945 19.2685 1,043,691,480 2023-12-31
505 2024-01-18 201,085,265 273,522 19.2667 1,043,691,480 2023-12-31
506 2024-01-17 200,811,743 -446,519 19.2405 1,043,691,480 2023-12-31
507 2024-01-16 201,258,262 237,014 19.2833 1,043,691,480 2023-12-31
508 2024-01-15 201,021,248 30,000 19.2606 1,043,691,480 2023-12-31
509 2024-01-12 200,991,248 -188,000 19.2577 1,043,691,480 2023-12-31
510 2024-01-11 201,179,248 -67,405 19.2757 1,043,691,480 2023-12-31
511 2024-01-10 201,246,653 150,471 19.2822 1,043,691,480 2023-12-31
512 2024-01-09 201,096,182 577,171 19.2678 1,043,691,480 2023-12-31
513 2024-01-08 200,519,011 137,184 19.2125 1,043,691,480 2023-12-31
514 2024-01-05 200,381,827 418,342 19.1993 1,043,691,480 2023-12-31
515 2024-01-04 199,963,485 1,128,933 19.1593 1,043,691,480 2023-12-31
516 2024-01-03 198,834,552 -329,603 19.0511 1,043,691,480 2023-12-31
517 2024-01-02 199,164,155 169,000 19.0827 1,043,691,480 2023-12-31
518 2023-12-29 198,995,155 -1,589,425 19.0665 1,043,691,480 2023-11-30
519 2023-12-28 200,584,580 -79,343 19.2188 1,043,691,480 2023-11-30
520 2023-12-27 200,663,923 16,655 19.2264 1,043,691,480 2023-11-30
521 2023-12-22 200,647,268 -581,420 19.2248 1,043,691,480 2023-11-30
522 2023-12-21 201,228,688 496,522 19.2805 1,043,691,480 2023-11-30
523 2023-12-20 200,732,166 -400,672 19.2329 1,043,691,480 2023-11-30
524 2023-12-19 201,132,838 547,541 19.2713 1,043,691,480 2023-11-30
525 2023-12-18 200,585,297 -749,631 19.2188 1,043,691,480 2023-11-30
526 2023-12-15 201,334,928 1,104,922 19.2907 1,043,691,480 2023-11-30
527 2023-12-14 200,230,006 -311,696 19.1848 1,043,691,480 2023-11-30
528 2023-12-13 200,541,702 966,006 19.2147 1,043,691,480 2023-11-30
529 2023-12-12 199,575,696 -482,643 19.1221 1,043,691,480 2023-11-30
530 2023-12-11 200,058,339 466,140 19.1683 1,043,691,480 2023-11-30
531 2023-12-08 199,592,199 291,597 19.1237 1,043,691,480 2023-11-30
532 2023-12-07 199,300,602 -526,703 19.0957 1,043,691,480 2023-11-30
533 2023-12-06 199,827,305 240,009 19.1462 1,043,691,480 2023-11-30
534 2023-12-05 199,587,296 -1,716,450 19.1232 1,043,691,480 2023-11-30
535 2023-12-04 201,303,746 45,109 19.2877 1,043,691,480 2023-11-30
536 2023-12-01 201,258,637 -21,335 19.2833 1,043,691,480 2023-11-30
537 2023-11-30 201,279,972 -1,399,991 19.2854 1,043,691,480 2023-11-30
538 2023-11-29 202,679,963 -56,000 19.4195 1,043,691,480 2023-10-31
539 2023-11-28 202,735,963 269,143 19.4249 1,043,691,480 2023-10-31
540 2023-11-27 202,466,820 -18,988 19.3991 1,043,691,480 2023-10-31
541 2023-11-24 202,485,808 -118,000 19.4009 1,043,691,480 2023-10-31
542 2023-11-23 202,603,808 -26,000 19.4122 1,043,691,480 2023-10-31
543 2023-11-22 202,629,808 98,000 19.4147 1,043,691,480 2023-10-31
544 2023-11-21 202,531,808 -47,000 19.4053 1,043,691,480 2023-10-31
545 2023-11-20 202,578,808 -107,000 19.4098 1,043,691,480 2023-10-31
546 2023-11-17 202,685,808 114,910 19.4201 1,043,691,480 2023-10-31
547 2023-11-16 202,570,898 51,860 19.4091 1,043,691,480 2023-10-31
548 2023-11-15 202,519,038 4,990,500 19.4041 1,043,691,480 2023-10-31
549 2023-11-14 197,528,538 4,000 18.9260 1,043,691,480 2023-10-31
550 2023-11-13 197,524,538 -45,800 18.9256 1,043,691,480 2023-10-31
551 2023-11-10 197,570,338 164,049 18.9300 1,043,691,480 2023-10-31
552 2023-11-09 197,406,289 -35,000 18.9142 1,043,691,480 2023-10-31
553 2023-11-08 197,441,289 -28,000 18.9176 1,043,691,480 2023-10-31
554 2023-11-07 197,469,289 372,893 18.9203 1,043,691,480 2023-10-31
555 2023-11-06 197,096,396 -173,000 18.8845 1,043,691,480 2023-10-31
556 2023-11-03 197,269,396 458,710 18.9011 1,043,691,480 2023-10-31
557 2023-11-02 196,810,686 -228,001 18.8572 1,043,691,480 2023-10-31
558 2023-11-01 197,038,687 26,226 18.8790 1,043,691,480 2023-10-31
559 2023-10-31 197,012,461 -276,000 18.8765 1,043,691,480 2023-10-31
560 2023-10-30 197,288,461 -111,843 18.9029 1,043,691,480 2023-09-30
561 2023-10-27 197,400,304 -64,815 18.9137 1,043,691,480 2023-09-30
562 2023-10-26 197,465,119 96,879 18.9199 1,043,691,480 2023-09-30
563 2023-10-25 197,368,240 62,000 18.9106 1,043,691,480 2023-09-30
564 2023-10-24 197,306,240 -156,369 18.9047 1,043,691,480 2023-09-30
565 2023-10-20 197,462,609 -11,000 18.9196 1,043,691,480 2023-09-30
566 2023-10-19 197,473,609 251,430 18.9207 1,043,691,480 2023-09-30
567 2023-10-18 197,222,179 -50,000 18.8966 1,043,691,480 2023-09-30
568 2023-10-17 197,272,179 -123,000 18.9014 1,043,691,480 2023-09-30
569 2023-10-16 197,395,179 -1,625,000 18.9132 1,043,691,480 2023-09-30
570 2023-10-13 199,020,179 -216,293 19.0689 1,043,691,480 2023-09-30
571 2023-10-12 199,236,472 -739,000 19.0896 1,043,691,480 2023-09-30
572 2023-10-11 199,975,472 2,139,779 19.1604 1,043,691,480 2023-09-30
573 2023-10-10 197,835,693 -284,864 18.9554 1,043,691,480 2023-09-30
574 2023-10-09 198,120,557 374,000 18.9827 1,043,691,480 2023-09-30
575 2023-10-06 197,746,557 -200,549 18.9468 1,043,691,480 2023-09-30
576 2023-10-05 197,947,106 392,247 18.9661 1,043,691,480 2023-09-30
577 2023-10-04 197,554,859 -60,015 18.9285 1,043,691,480 2023-09-30
578 2023-10-03 197,614,874 791,613 18.9342 1,043,691,480 2023-09-30
579 2023-09-29 196,823,261 -7,966,000 18.8584 1,043,691,480 2023-08-31
580 2023-09-28 204,789,261 8,510,832 19.6216 1,043,691,480 2023-08-31
581 2023-09-27 196,278,429 -125,999 18.8062 1,043,691,480 2023-08-31
582 2023-09-26 196,404,428 -63,000 18.8182 1,043,691,480 2023-08-31
583 2023-09-25 196,467,428 -8,621,000 18.8243 1,043,691,480 2023-08-31
584 2023-09-22 205,088,428 8,809,619 19.6503 1,043,691,480 2023-08-31
585 2023-09-21 196,278,809 -147,010 18.8062 1,043,691,480 2023-08-31
586 2023-09-20 196,425,819 -7,212,977 18.8203 1,043,691,480 2023-08-31
587 2023-09-19 203,638,796 262,482 19.5114 1,043,691,480 2023-08-31
588 2023-09-18 203,376,314 -156,210 19.4862 1,043,691,480 2023-08-31
589 2023-09-15 203,532,524 1,992,545 19.5012 1,043,691,480 2023-08-31
590 2023-09-14 201,539,979 3,608,000 19.3103 1,043,691,480 2023-08-31
591 2023-09-13 197,931,979 -929,161 18.9646 1,043,691,480 2023-08-31
592 2023-09-12 198,861,140 2,615,000 19.0536 1,043,691,480 2023-08-31
593 2023-09-11 196,246,140 327,103 18.8031 1,043,691,480 2023-08-31
594 2023-09-07 195,919,037 -38,900 18.7717 1,043,691,480 2023-08-31
595 2023-09-06 195,957,937 -634,999 18.7755 1,043,691,480 2023-08-31
596 2023-09-05 196,592,936 278,999 18.8363 1,043,691,480 2023-08-31
597 2023-09-04 196,313,937 -5,084,000 18.8096 1,043,691,480 2023-08-31
598 2023-08-31 201,397,937 4,956,002 19.2967 1,043,691,480 2023-08-31
599 2023-08-30 196,441,935 -4,446,991 18.8218 1,043,691,480 2023-07-31
600 2023-08-29 200,888,926 -5,032,008 19.2479 1,043,691,480 2023-07-31
601 2023-08-28 205,920,934 -1,856,998 19.7301 1,043,691,480 2023-07-31
602 2023-08-25 207,777,932 -34,017 19.9080 1,043,691,480 2023-07-31
603 2023-08-24 207,811,949 11,016,021 19.9112 1,043,691,480 2023-07-31
604 2023-08-23 196,795,928 -8,106,005 18.8558 1,043,691,480 2023-07-31
605 2023-08-22 204,901,933 1,448,002 19.6324 1,043,691,480 2023-07-31
606 2023-08-21 203,453,931 -1,343,995 19.4937 1,043,691,480 2023-07-31
607 2023-08-18 204,797,926 8,477,277 19.6225 1,043,691,480 2023-07-31
608 2023-08-17 196,320,649 -528,150 18.8102 1,043,691,480 2023-07-31
609 2023-08-16 196,848,799 486,821 18.8608 1,043,691,480 2023-07-31
610 2023-08-15 196,361,978 -354,673 18.8142 1,043,691,480 2023-07-31
611 2023-08-14 196,716,651 -151,000 18.8482 1,043,691,480 2023-07-31
612 2023-08-11 196,867,651 -150,000 18.8626 1,043,691,480 2023-07-31
613 2023-08-10 197,017,651 -177,000 18.8770 1,043,691,480 2023-07-31
614 2023-08-09 197,194,651 -24,684,000 18.8940 1,043,691,480 2023-07-31
615 2023-08-08 221,878,651 956,000 21.2590 1,043,691,480 2023-07-31
616 2023-08-07 220,922,651 7,340,734 21.1674 1,043,691,480 2023-07-31
617 2023-08-04 213,581,917 -955,577 20.4641 1,043,691,480 2023-07-31
618 2023-08-03 214,537,494 8,041,350 20.5556 1,043,691,480 2023-07-31
619 2023-08-02 206,496,144 -334,000 19.7852 1,043,691,480 2023-07-31
620 2023-08-01 206,830,144 224,000 19.8172 1,043,691,480 2023-07-31
621 2023-07-31 206,606,144 390,674 19.7957 1,043,691,480 2023-07-31
622 2023-07-28 206,215,470 -1,864,000 19.7583 1,043,691,480 2023-06-30
623 2023-07-27 208,079,470 946,000 19.9369 1,043,691,480 2023-06-30
624 2023-07-26 207,133,470 -1,075,000 19.8462 1,043,691,480 2023-06-30
625 2023-07-25 208,208,470 11,482,000 19.9492 1,043,691,480 2023-06-30
626 2023-07-24 196,726,470 -417,338 18.8491 1,043,691,480 2023-06-30
627 2023-07-21 197,143,808 -4,604,007 18.8891 1,043,691,480 2023-06-30
628 2023-07-20 201,747,815 1,791,332 19.3302 1,043,691,480 2023-06-30
629 2023-07-19 199,956,483 -4,349,000 19.1586 1,043,691,480 2023-06-30
630 2023-07-18 204,305,483 -694,998 19.5753 1,043,691,480 2023-06-30
631 2023-07-14 205,000,481 -1,464,000 19.6419 1,043,691,480 2023-06-30
632 2023-07-13 206,464,481 -30,000 19.7821 1,043,691,480 2023-06-30
633 2023-07-12 206,494,481 -2,604,002 19.7850 1,043,691,480 2023-06-30
634 2023-07-11 209,098,483 -150,151 20.0345 1,043,691,480 2023-06-30
635 2023-07-10 209,248,634 -289,000 20.0489 1,043,691,480 2023-06-30
636 2023-07-07 209,537,634 1,652,000 20.0766 1,043,691,480 2023-06-30
637 2023-07-06 207,885,634 948,412 19.9183 1,043,691,480 2023-06-30
638 2023-07-05 206,937,222 1,348,000 19.8274 1,043,691,480 2023-06-30
639 2023-07-04 205,589,222 1,641,000 19.6983 1,043,691,480 2023-06-30
640 2023-07-03 203,948,222 -4,001,004 19.5410 1,043,691,480 2023-06-30
641 2023-06-30 207,949,226 4,994,035 19.9244 1,043,691,480 2023-06-30
642 2023-06-29 202,955,191 -1,751,000 19.4459 1,043,691,480 2023-05-31
643 2023-06-28 204,706,191 2,750,476 19.6137 1,043,691,480 2023-05-31
644 2023-06-27 201,955,715 1,844,000 19.3501 1,043,691,480 2023-05-31
645 2023-06-26 200,111,715 -3,204,422 19.1735 1,043,691,480 2023-05-31
646 2023-06-23 203,316,137 -3,317,215 19.4805 1,043,691,480 2023-05-31
647 2023-06-21 206,633,352 1,940,000 19.7983 1,043,691,480 2023-05-31
648 2023-06-20 204,693,352 40,647,312 19.6124 1,043,691,480 2023-05-31
649 2023-06-19 164,046,040 257,000 15.7179 1,043,691,480 2023-05-31
650 2023-06-16 163,789,040 -2,000 15.6932 1,043,691,480 2023-05-31
651 2023-06-15 163,791,040 -117,000 15.6934 1,043,691,480 2023-05-31
652 2023-06-14 163,908,040 -62,091 15.7046 1,043,691,480 2023-05-31
653 2023-06-13 163,970,131 -783,972 15.7106 1,043,691,480 2023-05-31
654 2023-06-12 164,754,103 -33,806,803 15.7857 1,043,691,480 2023-05-31
655 2023-06-09 198,560,906 1,979,004 19.0249 1,043,691,480 2023-05-31
656 2023-06-08 196,581,902 33,481,190 18.8353 1,043,691,480 2023-05-31
657 2023-06-07 163,100,712 1,982,216 15.6273 1,043,691,480 2023-05-31
658 2023-06-06 161,118,496 -455,948 15.4374 1,043,691,480 2023-05-31
659 2023-06-05 161,574,444 227,400 15.4811 1,043,691,480 2023-05-31
660 2023-06-02 161,347,044 -450,100 15.4593 1,043,691,480 2023-05-31
661 2023-06-01 161,797,144 -61,000 15.5024 1,043,691,480 2023-05-31
662 2023-05-31 161,858,144 -1,269,390 15.5082 1,043,691,480 2023-05-31
663 2023-05-30 163,127,534 -13,167,679 15.6299 1,043,691,480 2023-04-30
664 2023-05-29 176,295,213 -31,653,622 16.8915 1,043,691,480 2023-04-30
665 2023-05-25 207,948,835 -8,478,313 19.9244 1,043,691,480 2023-04-30
666 2023-05-24 216,427,148 858,000 20.7367 1,043,691,480 2023-04-30
667 2023-05-23 215,569,148 1,101,000 20.6545 1,043,691,480 2023-04-30
668 2023-05-22 214,468,148 457,000 20.5490 1,043,691,480 2023-04-30
669 2023-05-19 214,011,148 1,571,001 20.5052 1,043,691,480 2023-04-30
670 2023-05-18 212,440,147 8,860,203 20.3547 1,043,691,480 2023-04-30
671 2023-05-17 203,579,944 -2,328,000 19.5058 1,043,691,480 2023-04-30
672 2023-05-16 205,907,944 -4,312,000 19.7288 1,043,691,480 2023-04-30
673 2023-05-15 210,219,944 -4,726,000 20.1420 1,043,691,480 2023-04-30
674 2023-05-12 214,945,944 2,144,120 20.5948 1,043,691,480 2023-04-30
675 2023-05-11 212,801,824 5,305,000 20.3893 1,043,691,480 2023-04-30
676 2023-05-10 207,496,824 1,016,000 19.8810 1,043,691,480 2023-04-30
677 2023-05-09 206,480,824 -17,069,100 19.7837 1,043,691,480 2023-04-30
678 2023-05-08 223,549,924 1,214,000 21.4192 1,043,691,480 2023-04-30
679 2023-05-05 222,335,924 905,957 21.3028 1,043,691,480 2023-04-30
680 2023-05-04 221,429,967 16,889,892 21.2160 1,043,691,480 2023-04-30
681 2023-05-03 204,540,075 -7,866,231 19.5978 1,043,691,480 2023-04-30
682 2023-05-02 212,406,306 698,000 20.3514 1,043,691,480 2023-04-30
683 2023-04-28 211,708,306 98,968 20.2846 1,043,691,480 2023-03-31
684 2023-04-27 211,609,338 -3,336,384 20.2751 1,043,691,480 2023-03-31
685 2023-04-26 214,945,722 622,000 20.5948 1,043,691,480 2023-03-31
686 2023-04-25 214,323,722 -5,213,525 20.5352 1,043,691,480 2023-03-31
687 2023-04-24 219,537,247 -475,297 21.0347 1,043,691,480 2023-03-31
688 2023-04-21 220,012,544 -435,660 21.0802 1,043,691,480 2023-03-31
689 2023-04-20 220,448,204 -367,877 21.1220 1,043,691,480 2023-03-31
690 2023-04-19 220,816,081 650,044 21.1572 1,043,691,480 2023-03-31
691 2023-04-18 220,166,037 395,000 21.0949 1,043,691,480 2023-03-31
692 2023-04-17 219,771,037 -469,000 21.0571 1,043,691,480 2023-03-31
693 2023-04-14 220,240,037 -400,000 21.1020 1,043,691,480 2023-03-31
694 2023-04-13 220,640,037 1,055,000 21.1404 1,043,691,480 2023-03-31
695 2023-04-12 219,585,037 116,000 21.0393 1,043,691,480 2023-03-31
696 2023-04-11 219,469,037 -532,000 21.0282 1,043,691,480 2023-03-31
697 2023-04-06 220,001,037 23,188,976 21.0791 1,043,691,480 2023-03-31
698 2023-04-04 196,812,061 -22,323,000 18.8573 1,043,691,480 2023-03-31
699 2023-04-03 219,135,061 24,151,000 20.9962 1,043,691,480 2023-03-31
700 2023-03-31 194,984,061 -3,584,360 18.6822 1,043,691,480 2023-03-31
701 2023-03-30 198,568,421 -20,124,680 19.0256 1,043,691,480 2023-02-28
702 2023-03-29 218,693,101 -720,000 20.9538 1,043,691,480 2023-02-28
703 2023-03-28 219,413,101 -393,000 21.0228 1,043,691,480 2023-02-28
704 2023-03-27 219,806,101 259,000 21.0604 1,043,691,480 2023-02-28
705 2023-03-24 219,547,101 651,000 21.0356 1,043,691,480 2023-02-28
706 2023-03-23 218,896,101 -85,000 20.9733 1,043,691,480 2023-02-28
707 2023-03-22 218,981,101 150,000 20.9814 1,043,691,480 2023-02-28
708 2023-03-21 218,831,101 998,000 20.9670 1,043,691,480 2023-02-28
709 2023-03-20 217,833,101 190,000 20.8714 1,043,691,480 2023-02-28
710 2023-03-17 217,643,101 21,940,960 20.8532 1,043,691,480 2023-02-28
711 2023-03-16 195,702,141 -21,603,959 18.7510 1,043,691,480 2023-02-28
712 2023-03-15 217,306,100 -358,000 20.8209 1,043,691,480 2023-02-28
713 2023-03-14 217,664,100 -67,000 20.8552 1,043,691,480 2023-02-28
714 2023-03-13 217,731,100 22,259,000 20.8616 1,043,691,480 2023-02-28
715 2023-03-10 195,472,100 -23,235,000 18.7289 1,043,691,480 2023-02-28
716 2023-03-09 218,707,100 -89,000 20.9551 1,043,691,480 2023-02-28
717 2023-03-08 218,796,100 450,000 20.9637 1,043,691,480 2023-02-28
718 2023-03-07 218,346,100 -546,000 20.9206 1,043,691,480 2023-02-28
719 2023-03-06 218,892,100 1,003,000 20.9729 1,043,691,480 2023-02-28
720 2023-03-03 217,889,100 685,157 20.8768 1,043,691,480 2023-02-28
721 2023-03-02 217,203,943 -345,000 20.8111 1,043,691,480 2023-02-28
722 2023-03-01 217,548,943 22,025,000 20.8442 1,043,691,480 2023-02-28
723 2023-02-28 195,523,943 114,843 18.7339 1,043,691,480 2023-02-28
724 2023-02-27 195,409,100 -785,000 18.7229 1,043,691,480 2023-01-31
725 2023-02-24 196,194,100 -161,784 18.7981 1,043,691,480 2023-01-31
726 2023-02-23 196,355,884 -23,863,000 18.8136 1,043,691,480 2023-01-31
727 2023-02-22 220,218,884 -105,000 21.1000 1,043,691,480 2023-01-31
728 2023-02-21 220,323,884 23,736,000 21.1101 1,043,691,480 2023-01-31
729 2023-02-20 196,587,884 -23,288,793 18.8358 1,043,691,480 2023-01-31
730 2023-02-17 219,876,677 258,793 21.0672 1,043,691,480 2023-01-31
731 2023-02-16 219,617,884 23,083,000 21.0424 1,043,691,480 2023-01-31
732 2023-02-15 196,534,884 -22,511,113 18.8307 1,043,691,480 2023-01-31
733 2023-02-14 219,045,997 -621,000 20.9876 1,043,691,480 2023-01-31
734 2023-02-13 219,666,997 -350,802 21.0471 1,043,691,480 2023-01-31
735 2023-02-10 220,017,799 728,861 21.0807 1,043,691,480 2023-01-31
736 2023-02-09 219,288,938 -451,580 21.0109 1,043,691,480 2023-01-31
737 2023-02-08 219,740,518 -200,952 21.0542 1,043,691,480 2023-01-31
738 2023-02-07 219,941,470 22,686,000 21.0734 1,043,691,480 2023-01-31
739 2023-02-06 197,255,470 -22,555,000 18.8998 1,043,691,480 2023-01-31
740 2023-02-03 219,810,470 961,000 21.0609 1,043,691,480 2023-01-31
741 2023-02-02 218,849,470 21,895,000 20.9688 1,043,691,480 2023-01-31
742 2023-02-01 196,954,470 70,000 18.8709 1,043,691,480 2023-01-31
743 2023-01-31 196,884,470 -4,000 18.8642 1,043,691,480 2023-01-31
744 2023-01-30 196,888,470 -23,282,985 18.8646 1,043,691,480 2022-12-31
745 2023-01-27 220,171,455 23,140,000 21.0955 1,043,691,480 2022-12-31
746 2023-01-26 197,031,455 -221,000 18.8783 1,043,691,480 2022-12-31
747 2023-01-20 197,252,455 -22,443,000 18.8995 1,043,691,480 2022-12-31
748 2023-01-19 219,695,455 22,446,000 21.0498 1,043,691,480 2022-12-31
749 2023-01-18 197,249,455 -21,859,000 18.8992 1,043,691,480 2022-12-31
750 2023-01-17 219,108,455 1,189,000 20.9936 1,043,691,480 2022-12-31
751 2023-01-16 217,919,455 -1,156,000 20.8797 1,043,691,480 2022-12-31
752 2023-01-13 219,075,455 391,000 20.9904 1,043,691,480 2022-12-31
753 2023-01-12 218,684,455 1,059,344 20.9530 1,043,691,480 2022-12-31
754 2023-01-11 217,625,111 2,345,000 20.8515 1,043,691,480 2022-12-31
755 2023-01-10 215,280,111 -2,205,000 20.6268 1,043,691,480 2022-12-31
756 2023-01-09 217,485,111 1,347,466 20.8381 1,043,691,480 2022-12-31
757 2023-01-06 216,137,645 57,401 20.7090 1,043,691,480 2022-12-31
758 2023-01-05 216,080,244 10,614,571 20.7035 1,043,691,480 2022-12-31
759 2023-01-04 205,465,673 35,276,072 19.6864 1,043,691,480 2022-12-31
760 2023-01-03 170,189,601 -19,173,000 16.3065 1,043,691,480 2022-12-31
761 2022-12-30 189,362,601 896,000 18.1435 1,043,691,480 2022-11-30
762 2022-12-29 188,466,601 -510,000 18.0577 1,043,691,480 2022-11-30
763 2022-12-28 188,976,601 -116,000 18.1066 1,043,691,480 2022-11-30
764 2022-12-23 189,092,601 -2,562,000 18.1177 1,043,691,480 2022-11-30
765 2022-12-22 191,654,601 -1,312,000 18.3631 1,043,691,480 2022-11-30
766 2022-12-21 192,966,601 -209,944 18.4889 1,043,691,480 2022-11-30
767 2022-12-20 193,176,545 268,000 18.5090 1,043,691,480 2022-11-30
768 2022-12-19 192,908,545 -517,000 18.4833 1,043,691,480 2022-11-30
769 2022-12-16 193,425,545 -3,166,000 18.5328 1,043,691,480 2022-11-30
770 2022-12-15 196,591,545 26,305,000 18.8362 1,043,691,480 2022-11-30
771 2022-12-14 170,286,545 -18,915,000 16.3158 1,043,691,480 2022-11-30
772 2022-12-13 189,201,545 -636,000 18.1281 1,043,691,480 2022-11-30
773 2022-12-12 189,837,545 -16,207,000 18.1890 1,043,691,480 2022-11-30
774 2022-12-09 206,044,545 142,488 19.7419 1,043,691,480 2022-11-30
775 2022-12-08 205,902,057 -102,000 19.7282 1,043,691,480 2022-11-30
776 2022-12-07 206,004,057 26,312,767 19.7380 1,043,691,480 2022-11-30
777 2022-12-06 179,691,290 -1,207,983 17.2169 1,043,691,480 2022-11-30
778 2022-12-05 180,899,273 -10,201,999 17.3326 1,043,691,480 2022-11-30
779 2022-12-02 191,101,272 13,861,000 18.3101 1,043,691,480 2022-11-30
780 2022-12-01 177,240,272 -10,506,000 16.9821 1,043,691,480 2022-11-30
781 2022-11-30 187,746,272 10,641,000 17.9887 1,043,691,480 2022-11-30
782 2022-11-29 177,105,272 -28,295,998 16.9691 1,043,691,480 2022-10-31
783 2022-11-28 205,401,270 921,976 19.6803 1,043,691,480 2022-10-31
784 2022-11-25 204,479,294 11,149,000 19.5919 1,043,691,480 2022-10-31
785 2022-11-24 193,330,294 -11,951,976 18.5237 1,043,691,480 2022-10-31
786 2022-11-23 205,282,270 30,299,062 19.6689 1,043,691,480 2022-10-31
787 2022-11-22 174,983,208 1,687,688 16.7658 1,043,691,480 2022-10-31
788 2022-11-21 173,295,520 -1,663,999 16.6041 1,043,691,480 2022-10-31
789 2022-11-18 174,959,519 -1,960,955 16.7635 1,043,691,480 2022-10-31
790 2022-11-17 176,920,474 546,151 16.9514 1,043,691,480 2022-10-31
791 2022-11-16 176,374,323 -2,567,999 16.8991 1,043,691,480 2022-10-31
792 2022-11-15 178,942,322 975,898 17.1451 1,043,691,480 2022-10-31
793 2022-11-14 177,966,424 -15,029,990 17.0516 1,043,691,480 2022-10-31
794 2022-11-11 192,996,414 -3,445,004 18.4917 1,043,691,480 2022-10-31
795 2022-11-10 196,441,418 -9,558,999 18.8218 1,043,691,480 2022-10-31
796 2022-11-09 206,000,417 -462,970 19.7377 1,043,691,480 2022-10-31
797 2022-11-08 206,463,387 57,796 19.7820 1,043,691,480 2022-10-31
798 2022-11-07 206,405,591 137,943 19.7765 1,043,691,480 2022-10-31
799 2022-11-04 206,267,648 -40,000 19.7633 1,043,691,480 2022-10-31
800 2022-11-03 206,307,648 -111,958 19.7671 1,043,691,480 2022-10-31
801 2022-11-02 206,419,606 -110,664 19.7778 1,043,691,480 2022-10-31
802 2022-11-01 206,530,270 -2,000 19.7884 1,043,691,480 2022-10-31
803 2022-10-31 206,532,270 80,988 19.7886 1,043,691,480 2022-10-31
804 2022-10-28 206,451,282 -36,205 19.7809 1,043,691,480 2022-09-30
805 2022-10-27 206,487,487 164,083 19.7843 1,043,691,480 2022-09-30
806 2022-10-26 206,323,404 -547,124 19.7686 1,043,691,480 2022-09-30
807 2022-10-25 206,870,528 196,000 19.8210 1,043,691,480 2022-09-30
808 2022-10-24 206,674,528 6,852,000 19.8023 1,043,691,480 2022-09-30
809 2022-10-21 199,822,528 1,521,573 19.1457 1,043,691,480 2022-09-30
810 2022-10-20 198,300,955 -8,074,000 19.0000 1,043,691,480 2022-09-30
811 2022-10-19 206,374,955 32,000 19.7736 1,043,691,480 2022-09-30
812 2022-10-18 206,342,955 -10,236 19.7705 1,043,691,480 2022-09-30
813 2022-10-17 206,353,191 20,900 19.7715 1,043,691,480 2022-09-30
814 2022-10-14 206,332,291 -678,730 19.7695 1,043,691,480 2022-09-30
815 2022-10-13 207,011,021 143,036 19.8345 1,043,691,480 2022-09-30
816 2022-10-12 206,867,985 -359,360 19.8208 1,043,691,480 2022-09-30
817 2022-10-11 207,227,345 -22,934 19.8552 1,043,691,480 2022-09-30
818 2022-10-10 207,250,279 1,036,553 19.8574 1,043,691,480 2022-09-30
819 2022-10-07 206,213,726 369,379 19.7581 1,043,691,480 2022-09-30
820 2022-10-06 205,844,347 48,990 19.7227 1,043,691,480 2022-09-30
821 2022-10-05 205,795,357 -888,455 19.7180 1,043,691,480 2022-09-30
822 2022-10-03 206,683,812 -242,192 19.8032 1,043,691,480 2022-09-30
823 2022-09-30 206,926,004 -312,002 19.8264 1,043,691,480 2022-09-30
824 2022-09-29 207,238,006 4,998 19.8563 1,043,691,480 2022-08-31
825 2022-09-28 207,233,008 144,291 19.8558 1,043,691,480 2022-08-31
826 2022-09-27 207,088,717 188,760 19.8419 1,043,691,480 2022-08-31
827 2022-09-26 206,899,957 -279,311 19.8239 1,043,691,480 2022-08-31
828 2022-09-23 207,179,268 515,792 19.8506 1,043,691,480 2022-08-31
829 2022-09-22 206,663,476 75,000 19.8012 1,043,691,480 2022-08-31
830 2022-09-21 206,588,476 -162,620 19.7940 1,043,691,480 2022-08-31
831 2022-09-20 206,751,096 -20,600 19.8096 1,043,691,480 2022-08-31
832 2022-09-19 206,771,696 -78,000 19.8116 1,043,691,480 2022-08-31
833 2022-09-16 206,849,696 -18,620 19.8190 1,043,691,480 2022-08-31
834 2022-09-15 206,868,316 743,340 19.8208 1,043,691,480 2022-08-31
835 2022-09-14 206,124,976 -392,000 19.7496 1,043,691,480 2022-08-31
836 2022-09-13 206,516,976 34,336,906 19.7872 1,043,691,480 2022-08-31
837 2022-09-09 172,180,070 -499,928 16.4972 1,043,691,480 2022-08-31
838 2022-09-08 172,679,998 650,247 16.5451 1,043,691,480 2022-08-31
839 2022-09-07 172,029,751 -407,226 16.4828 1,043,691,480 2022-08-31
840 2022-09-06 172,436,977 -520,997 16.5218 1,043,691,480 2022-08-31
841 2022-09-05 172,957,974 315,993 16.5718 1,043,691,480 2022-08-31
842 2022-09-02 172,641,981 -11,997 16.5415 1,043,691,480 2022-08-31
843 2022-09-01 172,653,978 -283,257 16.5426 1,043,691,480 2022-08-31
844 2022-08-31 172,937,235 521,999 16.5698 1,043,691,480 2022-08-31
845 2022-08-30 172,415,236 31,998 16.5198 1,043,691,480 2022-07-31
846 2022-08-29 172,383,238 -4,000 16.5167 1,043,691,480 2022-07-31
847 2022-08-26 172,387,238 22,000 16.5171 1,043,691,480 2022-07-31
848 2022-08-25 172,365,238 -12,000 16.5150 1,043,691,480 2022-07-31
849 2022-08-24 172,377,238 -13,000 16.5161 1,043,691,480 2022-07-31
850 2022-08-23 172,390,238 -53,943 16.5174 1,043,691,480 2022-07-31
851 2022-08-22 172,444,181 46,016 16.5225 1,043,691,480 2022-07-31
852 2022-08-19 172,398,165 -1,503,992 16.5181 1,043,691,480 2022-07-31
853 2022-08-18 173,902,157 -44,025 16.6622 1,043,691,480 2022-07-31
854 2022-08-17 173,946,182 662,024 16.6664 1,043,691,480 2022-07-31
855 2022-08-16 173,284,158 -107,061 16.6030 1,043,691,480 2022-07-31
856 2022-08-15 173,391,219 2,000,638 16.6133 1,043,691,480 2022-07-31
857 2022-08-12 171,390,581 -117,861 16.4216 1,043,691,480 2022-07-31
858 2022-08-11 171,508,442 -30,138 16.4329 1,043,691,480 2022-07-31
859 2022-08-10 171,538,580 123,002 16.4358 1,043,691,480 2022-07-31
860 2022-08-09 171,415,578 -658,071 16.4240 1,043,691,480 2022-07-31
861 2022-08-08 172,073,649 -107,289 16.4870 1,043,691,480 2022-07-31
862 2022-08-05 172,180,938 -143,000 16.4973 1,043,691,480 2022-07-31
863 2022-08-04 172,323,938 -126,789 16.5110 1,043,691,480 2022-07-31
864 2022-08-03 172,450,727 -159,211 16.5232 1,043,691,480 2022-07-31
865 2022-08-02 172,609,938 -211,601 16.5384 1,043,691,480 2022-07-31
866 2022-08-01 172,821,539 -81,426 16.5587 1,043,691,480 2022-07-31
867 2022-07-29 172,902,965 -246,655 16.5665 1,043,691,480 2022-06-30
868 2022-07-28 173,149,620 15,030 16.5901 1,043,691,480 2022-06-30
869 2022-07-27 173,134,590 -37,030 16.5887 1,043,691,480 2022-06-30
870 2022-07-26 173,171,620 -64,970 16.5922 1,043,691,480 2022-06-30
871 2022-07-25 173,236,590 55,052 16.5984 1,043,691,480 2022-06-30
872 2022-07-22 173,181,538 -24,999 16.5932 1,043,691,480 2022-06-30
873 2022-07-21 173,206,537 94,000 16.5956 1,043,691,480 2022-06-30
874 2022-07-20 173,112,537 -3,187 16.5866 1,043,691,480 2022-06-30
875 2022-07-19 173,115,724 602,000 16.5869 1,043,691,480 2022-06-30
876 2022-07-18 172,513,724 78,000 16.5292 1,043,691,480 2022-06-30
877 2022-07-15 172,435,724 130,000 16.5217 1,043,691,480 2022-06-30
878 2022-07-14 172,305,724 -56,000 16.5093 1,043,691,480 2022-06-30
879 2022-07-13 172,361,724 30,000 16.5146 1,043,691,480 2022-06-30
880 2022-07-12 172,331,724 -34,455,000 16.5117 1,043,691,480 2022-06-30
881 2022-07-11 206,786,724 128,001 19.8130 1,043,691,480 2022-06-30
882 2022-07-08 206,658,723 6,000 19.8007 1,043,691,480 2022-06-30
883 2022-07-07 206,652,723 -201,299 19.8002 1,043,691,480 2022-06-30
884 2022-07-06 206,854,022 -4,799,797 19.8195 1,043,691,480 2022-06-30
885 2022-07-05 211,653,819 -550,000 20.2793 1,043,691,480 2022-06-30
886 2022-07-04 212,203,819 28,490,397 20.3320 1,043,691,480 2022-06-30
887 2022-06-30 183,713,422 -27,882,494 17.6023 1,043,691,480 2022-06-30
888 2022-06-29 211,595,916 14,153,551 20.2738 1,043,691,480 2022-05-31
889 2022-06-28 197,442,365 -13,622,000 18.9177 1,043,691,480 2022-05-31
890 2022-06-27 211,064,365 374,621 20.2229 1,043,691,480 2022-05-31
891 2022-06-24 210,689,744 2,639,000 20.1870 1,043,691,480 2022-05-31
892 2022-06-23 208,050,744 -2,999,500 19.9341 1,043,691,480 2022-05-31
893 2022-06-22 211,050,244 263,711 20.2215 1,043,691,480 2022-05-31
894 2022-06-21 210,786,533 13,391,998 20.1962 1,043,691,480 2022-05-31
895 2022-06-20 197,394,535 24,403,647 18.9131 1,043,691,480 2022-05-31
896 2022-06-17 172,990,888 3,389,000 16.5749 1,043,691,480 2022-05-31
897 2022-06-16 169,601,888 26,001 16.2502 1,043,691,480 2022-05-31
898 2022-06-15 169,575,887 -171,780 16.2477 1,043,691,480 2022-05-31
899 2022-06-14 169,747,667 -612,325 16.2642 1,043,691,480 2022-05-31
900 2022-06-13 170,359,992 -157,000 16.3228 1,043,691,480 2022-05-31
901 2022-06-10 170,516,992 -39,876,651 16.3379 1,043,691,480 2022-05-31
902 2022-06-09 210,393,643 -425,947 20.1586 1,043,691,480 2022-05-31
903 2022-06-08 210,819,590 28,160,882 20.1994 1,043,691,480 2022-05-31
904 2022-06-07 182,658,708 -18,549,350 17.5012 1,043,691,480 2022-05-31
905 2022-06-06 201,208,058 -3,396,375 19.2785 1,043,691,480 2022-05-31
906 2022-06-02 204,604,433 4,238,126 19.6039 1,043,691,480 2022-05-31
907 2022-06-01 200,366,307 20,876,375 19.1978 1,043,691,480 2022-05-31
908 2022-05-31 179,489,932 -26,010,000 17.1976 1,043,691,480 2022-05-31
909 2022-05-30 205,499,932 -885,090 19.6897 1,043,691,480 2022-04-30
910 2022-05-27 206,385,022 -3,250,668 19.7745 1,043,691,480 2022-04-30
911 2022-05-26 209,635,690 -401,000 20.0860 1,043,691,480 2022-04-30
912 2022-05-25 210,036,690 -1,797,441 20.1244 1,043,691,480 2022-04-30
913 2022-05-24 211,834,131 1,651,717 20.2966 1,043,691,480 2022-04-30
914 2022-05-23 210,182,414 381,196 20.1384 1,043,691,480 2022-04-30
915 2022-05-20 209,801,218 -19,938 20.1018 1,043,691,480 2022-04-30
916 2022-05-19 209,821,156 59,000 20.1038 1,043,691,480 2022-04-30
917 2022-05-18 209,762,156 -224,000 20.0981 1,043,691,480 2022-04-30
918 2022-05-17 209,986,156 -155,000 20.1196 1,043,691,480 2022-04-30
919 2022-05-16 210,141,156 145,000 20.1344 1,043,691,480 2022-04-30
920 2022-05-13 209,996,156 -179,000 20.1205 1,043,691,480 2022-04-30
921 2022-05-12 210,175,156 321,000 20.1377 1,043,691,480 2022-04-30
922 2022-05-11 209,854,156 -173,000 20.1069 1,043,691,480 2022-04-30
923 2022-05-10 210,027,156 -41,000 20.1235 1,043,691,480 2022-04-30
924 2022-05-06 210,068,156 467,286 20.1274 1,043,691,480 2022-04-30
925 2022-05-05 209,600,870 -167,319 20.0826 1,043,691,480 2022-04-30
926 2022-05-04 209,768,189 -256,385 20.0987 1,043,691,480 2022-04-30
927 2022-05-03 210,024,574 -147,000 20.1232 1,043,691,480 2022-04-30
928 2022-04-29 210,171,574 481,655 20.1373 1,043,691,480 2022-03-31
929 2022-04-28 209,689,919 -138,000 20.0912 1,043,691,480 2022-03-31
930 2022-04-27 209,827,919 579,000 20.1044 1,043,691,480 2022-03-31
931 2022-04-26 209,248,919 5,000 20.0489 1,043,691,480 2022-03-31
932 2022-04-25 209,243,919 -318,000 20.0484 1,043,691,480 2022-03-31
933 2022-04-22 209,561,919 64,000 20.0789 1,043,691,480 2022-03-31
934 2022-04-21 209,497,919 -125,000 20.0728 1,043,691,480 2022-03-31
935 2022-04-20 209,622,919 236,000 20.0848 1,043,691,480 2022-03-31
936 2022-04-19 209,386,919 73,720 20.0621 1,043,691,480 2022-03-31
937 2022-04-14 209,313,199 35,000 20.0551 1,043,691,480 2022-03-31
938 2022-04-13 209,278,199 28,934 20.0517 1,043,691,480 2022-03-31
939 2022-04-12 209,249,265 162,567 20.0490 1,043,691,480 2022-03-31
940 2022-04-11 209,086,698 -36,000 20.0334 1,043,691,480 2022-03-31
941 2022-04-08 209,122,698 128,000 20.0368 1,043,691,480 2022-03-31
942 2022-04-07 208,994,698 443,449 20.0246 1,043,691,480 2022-03-31
943 2022-04-06 208,551,249 143,000 19.9821 1,043,691,480 2022-03-31
944 2022-04-04 208,408,249 28,208,075 19.9684 1,043,691,480 2022-03-31
945 2022-04-01 180,200,174 -195,000 17.2657 1,043,691,480 2022-03-31
946 2022-03-31 180,395,174 -173,000 17.2843 1,043,691,480 2022-03-31
947 2022-03-30 180,568,174 307,000 17.3009 1,043,691,480 2022-02-28
948 2022-03-29 180,261,174 -523,074 17.2715 1,043,691,480 2022-02-28
949 2022-03-28 180,784,248 445,074 17.3216 1,043,691,480 2022-02-28
950 2022-03-25 180,339,174 -458,449 17.2790 1,043,691,480 2022-02-28
951 2022-03-24 180,797,623 -569,000 17.3229 1,043,691,480 2022-02-28
952 2022-03-23 181,366,623 527,450 17.3774 1,043,691,480 2022-02-28
953 2022-03-22 180,839,173 -184,000 17.3269 1,043,691,480 2022-02-28
954 2022-03-21 181,023,173 -75,000 17.3445 1,043,691,480 2022-02-28
955 2022-03-18 181,098,173 -146,000 17.3517 1,043,691,480 2022-02-28
956 2022-03-17 181,244,173 -170,000 17.3657 1,043,691,480 2022-02-28
957 2022-03-16 181,414,173 -105,000 17.3820 1,043,691,480 2022-02-28
958 2022-03-15 181,519,173 89,996 17.3920 1,043,691,480 2022-02-28
959 2022-03-14 181,429,177 350,017 17.3834 1,043,691,480 2022-02-28
960 2022-03-11 181,079,160 595,999 17.3499 1,043,691,480 2022-02-28
961 2022-03-10 180,483,161 744,007 17.2928 1,043,691,480 2022-02-28
962 2022-03-09 179,739,154 458,661 17.2215 1,043,691,480 2022-02-28
963 2022-03-08 179,280,493 -75,502 17.1775 1,043,691,480 2022-02-28
964 2022-03-07 179,355,995 -68,000 17.1848 1,043,691,480 2022-02-28
965 2022-03-04 179,423,995 -3,174,681 17.1913 1,043,691,480 2022-02-28
966 2022-03-03 182,598,676 2,845,002 17.4955 1,043,691,480 2022-02-28
967 2022-03-02 179,753,674 -255,000 17.2229 1,043,691,480 2022-02-28
968 2022-03-01 180,008,674 490,022 17.2473 1,043,691,480 2022-02-28
969 2022-02-28 179,518,652 7,578 17.2004 1,043,691,480 2022-02-28
970 2022-02-25 179,511,074 -79,689 17.1996 1,043,691,480 2022-02-23
971 2022-02-24 179,590,763 -208,036 17.2073 1,043,691,480 2022-02-23
972 2022-02-23 179,798,799 -98,000 17.2272 1,043,691,480 2022-02-23
973 2022-02-22 179,896,799 218,000 17.1692 1,047,790,480 2022-01-31
974 2022-02-21 179,678,799 112,468 17.1484 1,047,790,480 2022-01-31
975 2022-02-18 179,566,331 40,544 17.1376 1,047,790,480 2022-01-31
976 2022-02-17 179,525,787 -2,674,000 17.1337 1,047,790,480 2022-01-31
977 2022-02-16 182,199,787 3,124,866 17.3890 1,047,790,480 2022-01-31
978 2022-02-15 179,074,921 -278,250 17.0907 1,047,790,480 2022-01-31
979 2022-02-14 179,353,171 487,250 17.1173 1,047,790,480 2022-01-31
980 2022-02-11 178,865,921 763,134 17.0708 1,047,790,480 2022-01-31
981 2022-02-10 178,102,787 364,998 16.9979 1,047,790,480 2022-01-31
982 2022-02-09 177,737,789 731,001 16.9631 1,047,790,480 2022-01-31
983 2022-02-08 177,006,788 -1,901,110 16.8933 1,047,790,480 2022-01-31
984 2022-02-07 178,907,898 113,000 17.0748 1,047,790,480 2022-01-31
985 2022-02-04 178,794,898 -581,000 17.0640 1,047,790,480 2022-01-31
986 2022-01-31 179,375,898 0 17.1194 1,047,790,480 2022-01-31
987 2022-01-28 179,375,898 -322,000 17.1194 1,047,790,480 2022-01-20
988 2022-01-27 179,697,898 -347,000 17.1502 1,047,790,480 2022-01-20
989 2022-01-26 180,044,898 116,999 17.1833 1,047,790,480 2022-01-20
990 2022-01-25 179,927,899 -336,974 17.1721 1,047,790,480 2022-01-20
991 2022-01-24 180,264,873 -2,055,000 17.2043 1,047,790,480 2022-01-20
992 2022-01-21 182,319,873 -1,527,894 17.4004 1,047,790,480 2022-01-20
993 2022-01-20 183,847,767 -454,000 17.5462 1,047,790,480 2022-01-20
994 2022-01-19 184,301,767 -1,638,976 17.5896 1,047,790,480 2022-01-19
995 2022-01-18 185,940,743 -453,000 17.7460 1,047,790,480 2022-01-18
996 2022-01-17 186,393,743 3,052,969 17.7892 1,047,790,480 2022-01-17
997 2022-01-14 183,340,774 -745,484 17.4978 1,047,790,480 2022-01-14
998 2022-01-13 184,086,258 979,540 17.5690 1,047,790,480 2022-01-13
999 2022-01-12 183,106,718 -1,521,000 17.4755 1,047,790,480 2022-01-12
1000 2022-01-11 184,627,718 458,490 17.6207 1,047,790,480 2022-01-10
1001 2022-01-10 184,169,228 -153,000 17.5769 1,047,790,480 2022-01-10
1002 2022-01-07 184,322,228 -2,875,976 17.5915 1,047,790,480 2022-01-07
1003 2022-01-06 187,198,204 -23,441,000 17.8660 1,047,790,480 2022-01-06
1004 2022-01-05 210,639,204 63,153 20.1032 1,047,790,480 2021-12-31
1005 2022-01-04 210,576,051 23,697,772 20.0972 1,047,790,480 2021-12-31
1006 2022-01-03 186,878,279 1,808,214 17.8355 1,047,790,480 2021-12-31
1007 2021-12-31 185,070,065 0 17.6629 1,047,790,480 2021-12-31
1008 2021-12-30 185,070,065 -136,010 17.6629 1,047,790,480 2021-12-22
1009 2021-12-29 185,206,075 -144,929 17.6759 1,047,790,480 2021-12-22
1010 2021-12-28 185,351,004 -1,666,047 17.6897 1,047,790,480 2021-12-22
1011 2021-12-24 187,017,051 0 17.8487 1,047,790,480 2021-12-22
1012 2021-12-23 187,017,051 -179,556 17.8487 1,047,790,480 2021-12-22
1013 2021-12-22 187,196,607 -8,880 17.8658 1,047,790,480 2021-12-22
1014 2021-12-21 187,205,487 -114,000 17.8259 1,050,190,480 2021-12-16
1015 2021-12-20 187,319,487 -145,444 17.8367 1,050,190,480 2021-12-16
1016 2021-12-17 187,464,931 1,778,976 17.8506 1,050,190,480 2021-12-16
1017 2021-12-16 185,685,955 611,810 17.6812 1,050,190,480 2021-12-16
1018 2021-12-15 185,074,145 -84,800 17.5627 1,053,790,480 2021-12-10
1019 2021-12-14 185,158,945 -2,092,976 17.5708 1,053,790,480 2021-12-10
1020 2021-12-13 187,251,921 -333,870 17.7694 1,053,790,480 2021-12-10
1021 2021-12-10 187,585,791 -549,000 17.8011 1,053,790,480 2021-12-10
1022 2021-12-09 188,134,791 -7,497 17.8531 1,053,790,480 2021-12-09
1023 2021-12-08 188,142,288 2,292,168 17.8539 1,053,790,480 2021-12-08
1024 2021-12-07 185,850,120 -3,356,000 17.6363 1,053,790,480 2021-12-07
1025 2021-12-06 189,206,120 3,442,000 17.8877 1,057,744,480 2021-12-06
1026 2021-12-03 185,764,120 -4,264,000 17.5623 1,057,744,480 2021-12-03
1027 2021-12-02 190,028,120 -431,000 17.9654 1,057,744,480 2021-12-02
1028 2021-12-01 190,459,120 -169,000 18.0062 1,057,744,480 2021-12-01
1029 2021-11-30 190,628,120 808,000 18.0221 1,057,744,480 2021-11-30
1030 2021-11-29 189,820,120 2,616,000 17.9457 1,057,744,480 2021-11-29
1031 2021-11-26 187,204,120 -2,665,000 17.6984 1,057,744,480 2021-11-26
1032 2021-11-25 189,869,120 2,403,671 17.9504 1,057,744,480 2021-11-25
1033 2021-11-24 187,465,449 -4,209,002 17.7231 1,057,744,480 2021-11-24
1034 2021-11-23 191,674,451 -149,000 18.1211 1,057,744,480 2021-11-22
1035 2021-11-22 191,823,451 119,497 18.1351 1,057,744,480 2021-11-22
1036 2021-11-19 191,703,954 -640,000 18.1238 1,057,744,480 2021-11-19
1037 2021-11-18 192,343,954 3,628,000 18.1843 1,057,744,480 2021-11-18
1038 2021-11-17 188,715,954 -3,874,000 17.8414 1,057,744,480 2021-11-17
1039 2021-11-16 192,589,954 -565,000 18.2076 1,057,744,480 2021-11-16
1040 2021-11-15 193,154,954 -666,000 18.2610 1,057,744,480 2021-11-15
1041 2021-11-12 193,820,954 -311,517 18.3240 1,057,744,480 2021-11-12
1042 2021-11-11 194,132,471 -71,851 18.2874 1,061,564,480 2021-11-11
1043 2021-11-10 194,204,322 -252,632 18.2942 1,061,564,480 2021-11-10
1044 2021-11-09 194,456,954 511,961 18.3180 1,061,564,480 2021-11-09
1045 2021-11-08 193,944,993 2,109,000 18.2697 1,061,564,480 2021-11-08
1046 2021-11-05 191,835,993 51,000 18.0711 1,061,564,480 2021-10-31
1047 2021-11-04 191,784,993 2,003,622 18.0663 1,061,564,480 2021-10-31
1048 2021-11-03 189,781,371 -100,000 17.8775 1,061,564,480 2021-10-31
1049 2021-11-02 189,881,371 -592,000 17.8869 1,061,564,480 2021-10-31
1050 2021-11-01 190,473,371 -192,000 17.9427 1,061,564,480 2021-10-31
1051 2021-10-29 190,665,371 -5,819,976 17.9608 1,061,564,480 2021-10-05
1052 2021-10-28 196,485,347 3,778,000 18.5090 1,061,564,480 2021-10-05
1053 2021-10-27 192,707,347 -3,856,000 18.1531 1,061,564,480 2021-10-05
1054 2021-10-26 196,563,347 4,045,165 18.5164 1,061,564,480 2021-10-05
1055 2021-10-25 192,518,182 -1,125,000 18.1353 1,061,564,480 2021-10-05
1056 2021-10-22 193,643,182 955,000 18.2413 1,061,564,480 2021-10-05
1057 2021-10-21 192,688,182 -72,000 18.1513 1,061,564,480 2021-10-05
1058 2021-10-20 192,760,182 -53,000 18.1581 1,061,564,480 2021-10-05
1059 2021-10-19 192,813,182 63,000 18.1631 1,061,564,480 2021-10-05
1060 2021-10-18 192,750,182 105,506 18.1572 1,061,564,480 2021-10-05
1061 2021-10-15 192,644,676 -109,158 18.1472 1,061,564,480 2021-10-05
1062 2021-10-12 192,753,834 235,635 18.1575 1,061,564,480 2021-10-05
1063 2021-10-11 192,518,199 36,000 18.1353 1,061,564,480 2021-10-05
1064 2021-10-08 192,482,199 -15,506 18.1319 1,061,564,480 2021-10-05
1065 2021-10-07 192,497,705 37,696 18.1334 1,061,564,480 2021-10-05
1066 2021-10-06 192,460,009 -4,780,000 18.1298 1,061,564,480 2021-10-05
1067 2021-10-05 197,240,009 175,791 18.5801 1,061,564,480 2021-10-05
1068 2021-10-04 197,064,218 -255,822 18.5264 1,063,691,480 2021-10-04
1069 2021-09-30 197,320,040 -538,113 18.5505 1,063,691,480 2021-09-30
1070 2021-09-29 197,858,153 -837,000 18.6011 1,063,691,480 2021-09-29
1071 2021-09-28 198,695,153 -982,921 18.6798 1,063,691,480 2021-09-28
1072 2021-09-27 199,678,074 -134,000 18.7722 1,063,691,480 2021-09-27
1073 2021-09-24 199,812,074 -258,000 18.7848 1,063,691,480 2021-09-24
1074 2021-09-23 200,070,074 -342,000 18.8090 1,063,691,480 2021-09-23
1075 2021-09-21 200,412,074 1,359,394 18.8412 1,063,691,480 2021-09-21
1076 2021-09-20 199,052,680 -1,543,545 18.7134 1,063,691,480 2021-09-17
1077 2021-09-17 200,596,225 1,589,957 18.8585 1,063,691,480 2021-09-17
1078 2021-09-16 199,006,268 1,109,014 18.7090 1,063,691,480 2021-09-16
1079 2021-09-15 197,897,254 95,005 18.6048 1,063,691,480 2021-09-15
1080 2021-09-14 197,802,249 -1,718,976 18.5958 1,063,691,480 2021-09-14
1081 2021-09-13 199,521,225 -1,216,142 18.7574 1,063,691,480 2021-09-13
1082 2021-09-10 200,737,367 164,000 18.8718 1,063,691,480 2021-09-10
1083 2021-09-09 200,573,367 5,000 18.8563 1,063,691,480 2021-09-09
1084 2021-09-08 200,568,367 14,250 18.8559 1,063,691,480 2021-09-08
1085 2021-09-07 200,554,117 -317,500 18.8545 1,063,691,480 2021-09-07
1086 2021-09-06 200,871,617 466,750 18.8844 1,063,691,480 2021-09-06
1087 2021-09-03 200,404,867 712,999 18.8405 1,063,691,480 2021-09-03
1088 2021-09-02 199,691,868 -319,099 18.7735 1,063,691,480 2021-09-01
1089 2021-09-01 200,010,967 -183,427 18.8035 1,063,691,480 2021-09-01
1090 2021-08-31 200,194,394 -71,750 18.8207 1,063,691,480 2021-08-31
1091 2021-08-30 200,266,144 334,000 18.8275 1,063,691,480 2021-07-31
1092 2021-08-27 199,932,144 -25,000 18.7961 1,063,691,480 2021-07-31
1093 2021-08-26 199,957,144 -27,000 18.7984 1,063,691,480 2021-07-31
1094 2021-08-25 199,984,144 4,225,000 18.8010 1,063,691,480 2021-07-31
1095 2021-08-24 195,759,144 -4,194,000 18.4038 1,063,691,480 2021-07-31
1096 2021-08-23 199,953,144 187,315 18.7980 1,063,691,480 2021-07-31
1097 2021-08-20 199,765,829 -123,800 18.7804 1,063,691,480 2021-07-31
1098 2021-08-19 199,889,629 26,685 18.7921 1,063,691,480 2021-07-31
1099 2021-08-18 199,862,944 52,570 18.7896 1,063,691,480 2021-07-31
1100 2021-08-17 199,810,374 726,500 18.7846 1,063,691,480 2021-07-31
1101 2021-08-16 199,083,874 65,000 18.7163 1,063,691,480 2021-07-31
1102 2021-08-13 199,018,874 4,221,000 18.7102 1,063,691,480 2021-07-31
1103 2021-08-12 194,797,874 -3,943,000 18.3134 1,063,691,480 2021-07-31
1104 2021-08-11 198,740,874 -245,000 18.6841 1,063,691,480 2021-07-31
1105 2021-08-10 198,985,874 -3,000 18.7071 1,063,691,480 2021-07-31
1106 2021-08-09 198,988,874 86,000 18.7074 1,063,691,480 2021-07-31
1107 2021-08-06 198,902,874 27,000 18.6993 1,063,691,480 2021-07-31
1108 2021-08-05 198,875,874 62,000 18.6968 1,063,691,480 2021-07-31
1109 2021-08-04 198,813,874 57,000 18.6909 1,063,691,480 2021-07-31
1110 2021-08-03 198,756,874 -56,000 18.6856 1,063,691,480 2021-07-31
1111 2021-08-02 198,812,874 301,486 18.6908 1,063,691,480 2021-07-31
1112 2021-07-30 198,511,388 -10,700 18.6625 1,063,691,480 2021-06-30
1113 2021-07-29 198,522,088 536,700 18.6635 1,063,691,480 2021-06-30
1114 2021-07-28 197,985,388 856,000 18.6130 1,063,691,480 2021-06-30
1115 2021-07-27 197,129,388 2,717,000 18.5326 1,063,691,480 2021-06-30
1116 2021-07-26 194,412,388 -3,242,000 18.2771 1,063,691,480 2021-06-30
1117 2021-07-23 197,654,388 -82,824 18.5819 1,063,691,480 2021-06-30
1118 2021-07-22 197,737,212 902,415 18.5897 1,063,691,480 2021-06-30
1119 2021-07-21 196,834,797 857,000 18.5049 1,063,691,480 2021-06-30
1120 2021-07-20 195,977,797 -1,937,000 18.4243 1,063,691,480 2021-06-30
1121 2021-07-19 197,914,797 157,366 18.6064 1,063,691,480 2021-06-30
1122 2021-07-16 197,757,431 252,677 18.5916 1,063,691,480 2021-06-30
1123 2021-07-15 197,504,754 773,000 18.5679 1,063,691,480 2021-06-30
1124 2021-07-14 196,731,754 187,000 18.4952 1,063,691,480 2021-06-30
1125 2021-07-13 196,544,754 153,180 18.4776 1,063,691,480 2021-06-30
1126 2021-07-12 196,391,574 -69,323 18.4632 1,063,691,480 2021-06-30
1127 2021-07-09 196,460,897 236,000 18.4697 1,063,691,480 2021-06-30
1128 2021-07-08 196,224,897 201,880 18.4475 1,063,691,480 2021-06-30
1129 2021-07-07 196,023,017 3,521,166 18.4286 1,063,691,480 2021-06-30
1130 2021-07-06 192,501,851 -435,282 18.0975 1,063,691,480 2021-06-30
1131 2021-07-05 192,937,133 -251,969 18.1384 1,063,691,480 2021-06-30
1132 2021-07-02 193,189,102 436,704 18.1621 1,063,691,480 2021-06-30
1133 2021-06-30 192,752,398 -30,000 18.1211 1,063,691,480 2021-06-30
1134 2021-06-29 192,782,398 392,519 18.1239 1,063,691,480 2021-06-22
1135 2021-06-28 192,389,879 -268,000 18.0870 1,063,691,480 2021-06-22
1136 2021-06-25 192,657,879 -252,000 18.1122 1,063,691,480 2021-06-22
1137 2021-06-24 192,909,879 -121,000 18.1359 1,063,691,480 2021-06-22
1138 2021-06-23 193,030,879 6,437 18.1473 1,063,691,480 2021-06-22
1139 2021-06-22 193,024,442 265,036 18.1467 1,063,691,480 2021-06-22
1140 2021-06-21 192,759,406 262,236 18.0381 1,068,625,480 2021-06-11
1141 2021-06-18 192,497,170 -782,443 18.0135 1,068,625,480 2021-06-11
1142 2021-06-17 193,279,613 -410,006 18.0867 1,068,625,480 2021-06-11
1143 2021-06-16 193,689,619 472,981 18.1251 1,068,625,480 2021-06-11
1144 2021-06-15 193,216,638 -239,826 18.0809 1,068,625,480 2021-06-11
1145 2021-06-11 193,456,464 -265,000 18.1033 1,068,625,480 2021-06-11
1146 2021-06-10 193,721,464 1,458,047 18.0460 1,073,486,480 2021-05-31
1147 2021-06-09 192,263,417 -132,384 17.9102 1,073,486,480 2021-05-31
1148 2021-06-08 192,395,801 -2,094,296 17.9225 1,073,486,480 2021-05-31
1149 2021-06-07 194,490,097 130,953 18.1176 1,073,486,480 2021-05-31
1150 2021-06-04 194,359,144 207,700 18.1054 1,073,486,480 2021-05-31
1151 2021-06-03 194,151,444 -55,610 18.0861 1,073,486,480 2021-05-31
1152 2021-06-02 194,207,054 -369,000 18.0912 1,073,486,480 2021-05-31
1153 2021-06-01 194,576,054 -181,038 18.1256 1,073,486,480 2021-05-31
1154 2021-05-31 194,757,092 -709,759 18.1425 1,073,486,480 2021-05-31
1155 2021-05-28 195,466,851 -38,839 18.2086 1,073,486,480 2021-04-30
1156 2021-05-27 195,505,690 -678,197 18.2122 1,073,486,480 2021-04-30
1157 2021-05-26 196,183,887 -363,788 18.2754 1,073,486,480 2021-04-30
1158 2021-05-25 196,547,675 -630,200 18.3093 1,073,486,480 2021-04-30
1159 2021-05-24 197,177,875 -563,000 18.3680 1,073,486,480 2021-04-30
1160 2021-05-21 197,740,875 -1,310,610 18.4204 1,073,486,480 2021-04-30
1161 2021-05-20 199,051,485 -778,390 18.5425 1,073,486,480 2021-04-30
1162 2021-05-18 199,829,875 -2,010,016 18.6150 1,073,486,480 2021-04-30
1163 2021-05-17 201,839,891 -1,122,991 18.8023 1,073,486,480 2021-04-30
1164 2021-05-14 202,962,882 -414,000 18.9069 1,073,486,480 2021-04-30
1165 2021-05-13 203,376,882 -400,000 18.9455 1,073,486,480 2021-04-30
1166 2021-05-12 203,776,882 380,377 18.9827 1,073,486,480 2021-04-30
1167 2021-05-11 203,396,505 4,000 18.9473 1,073,486,480 2021-04-30
1168 2021-05-10 203,392,505 500,000 18.9469 1,073,486,480 2021-04-30
1169 2021-05-07 202,892,505 -935,942 18.9003 1,073,486,480 2021-04-30
1170 2021-05-06 203,828,447 58,000 18.9875 1,073,486,480 2021-04-30
1171 2021-05-05 203,770,447 37,000 18.9821 1,073,486,480 2021-04-30
1172 2021-05-04 203,733,447 -189,000 18.9787 1,073,486,480 2021-04-30
1173 2021-05-03 203,922,447 -154,000 18.9963 1,073,486,480 2021-04-30
1174 2021-04-30 204,076,447 -188,000 19.0106 1,073,486,480 2021-04-30
1175 2021-04-29 204,264,447 -6,726,000 19.0134 1,074,319,480 2021-03-31
1176 2021-04-28 210,990,447 -290,160 19.6395 1,074,319,480 2021-03-31
1177 2021-04-27 211,280,607 4,681,000 19.6665 1,074,319,480 2021-03-31
1178 2021-04-26 206,599,607 -4,564,000 19.2307 1,074,319,480 2021-03-31
1179 2021-04-23 211,163,607 102,000 19.6556 1,074,319,480 2021-03-31
1180 2021-04-22 211,061,607 -470,241 19.6461 1,074,319,480 2021-03-31
1181 2021-04-21 211,531,848 45,000 19.6898 1,074,319,480 2021-03-31
1182 2021-04-20 211,486,848 270,307 19.6857 1,074,319,480 2021-03-31
1183 2021-04-19 211,216,541 -96,030 19.6605 1,074,319,480 2021-03-31
1184 2021-04-16 211,312,571 -247,035 19.6694 1,074,319,480 2021-03-31
1185 2021-04-15 211,559,606 -252,000 19.6924 1,074,319,480 2021-03-31
1186 2021-04-14 211,811,606 -150,000 19.7159 1,074,319,480 2021-03-31
1187 2021-04-13 211,961,606 282,400 19.7298 1,074,319,480 2021-03-31
1188 2021-04-12 211,679,206 2,070,000 19.7036 1,074,319,480 2021-03-31
1189 2021-04-09 209,609,206 -1,534,244 19.5109 1,074,319,480 2021-03-31
1190 2021-04-08 211,143,450 -435,150 19.6537 1,074,319,480 2021-03-31
1191 2021-04-07 211,578,600 185,550 19.6942 1,074,319,480 2021-03-31
1192 2021-04-01 211,393,050 -242,120 19.6769 1,074,319,480 2021-03-31
1193 2021-03-31 211,635,170 708,000 19.6995 1,074,319,480 2021-03-31
1194 2021-03-30 210,927,170 -1,196,000 19.6336 1,074,319,480 2021-02-28
1195 2021-03-29 212,123,170 -212,000 19.7449 1,074,319,480 2021-02-28
1196 2021-03-26 212,335,170 709,835 19.7646 1,074,319,480 2021-02-28
1197 2021-03-25 211,625,335 406,000 19.6985 1,074,319,480 2021-02-28
1198 2021-03-24 211,219,335 -1,895,490 19.6608 1,074,319,480 2021-02-28
1199 2021-03-23 213,114,825 -1,551,485 19.8372 1,074,319,480 2021-02-28
1200 2021-03-22 214,666,310 160,403 19.9816 1,074,319,480 2021-02-28
1201 2021-03-19 214,505,907 -582,000 19.9667 1,074,319,480 2021-02-28
1202 2021-03-18 215,087,907 37,000 20.0209 1,074,319,480 2021-02-28
1203 2021-03-17 215,050,907 -46,000 20.0174 1,074,319,480 2021-02-28
1204 2021-03-16 215,096,907 -296,956 20.0217 1,074,319,480 2021-02-28
1205 2021-03-15 215,393,863 -531,903 20.0493 1,074,319,480 2021-02-28
1206 2021-03-12 215,925,766 -149,000 20.0988 1,074,319,480 2021-02-28
1207 2021-03-11 216,074,766 -543,100 20.1127 1,074,319,480 2021-02-28
1208 2021-03-10 216,617,866 -689,805 20.1633 1,074,319,480 2021-02-28
1209 2021-03-09 217,307,671 -354,910 20.2275 1,074,319,480 2021-02-28
1210 2021-03-08 217,662,581 -20,290 20.2605 1,074,319,480 2021-02-28
1211 2021-03-05 217,682,871 -818,753 20.2624 1,074,319,480 2021-02-28
1212 2021-03-04 218,501,624 -464,000 20.3386 1,074,319,480 2021-02-28
1213 2021-03-03 218,965,624 573,119 20.3818 1,074,319,480 2021-02-28
1214 2021-03-02 218,392,505 -492,891 20.3285 1,074,319,480 2021-02-28
1215 2021-03-01 218,885,396 -3,657,000 20.3743 1,074,319,480 2021-02-28
1216 2021-02-26 222,542,396 -1,601,304 20.7147 1,074,319,480 2021-01-31
1217 2021-02-25 224,143,700 -175,000 20.8638 1,074,319,480 2021-01-31
1218 2021-02-24 224,318,700 2,083,130 20.8801 1,074,319,480 2021-01-31
1219 2021-02-23 222,235,570 -470,000 20.6862 1,074,319,480 2021-01-31
1220 2021-02-22 222,705,570 801,000 20.7299 1,074,319,480 2021-01-31
1221 2021-02-19 221,904,570 521,140 20.6554 1,074,319,480 2021-01-31
1222 2021-02-18 221,383,430 394,998 20.6069 1,074,319,480 2021-01-31
1223 2021-02-17 220,988,432 208,702 20.5701 1,074,319,480 2021-01-31
1224 2021-02-16 220,779,730 175,000 20.5507 1,074,319,480 2021-01-31
1225 2021-02-11 220,604,730 0 20.5344 1,074,319,480 2021-01-31
1226 2021-02-10 220,604,730 -1,277,000 20.5344 1,074,319,480 2021-01-31
1227 2021-02-09 221,881,730 -1,753,398 20.6532 1,074,319,480 2021-01-31
1228 2021-02-08 223,635,128 -6,201,534 20.8164 1,074,319,480 2021-01-31
1229 2021-02-05 229,836,662 -1,147,602 21.3937 1,074,319,480 2021-01-31
1230 2021-02-04 230,984,264 1,101,633 21.5005 1,074,319,480 2021-01-31
1231 2021-02-03 229,882,631 -281,901 21.3980 1,074,319,480 2021-01-31
1232 2021-02-02 230,164,532 -1,831,167 21.4242 1,074,319,480 2021-01-31
1233 2021-02-01 231,995,699 8,983,000 21.5947 1,074,319,480 2021-01-31
1234 2021-01-29 223,012,699 -405,788 20.7585 1,074,319,480 2020-12-31
1235 2021-01-28 223,418,487 -392,978 20.7963 1,074,319,480 2020-12-31
1236 2021-01-27 223,811,465 44,000 20.8329 1,074,319,480 2020-12-31
1237 2021-01-26 223,767,465 -32,000 20.8288 1,074,319,480 2020-12-31
1238 2021-01-25 223,799,465 -1,137,000 20.8317 1,074,319,480 2020-12-31
1239 2021-01-22 224,936,465 -1,409,000 20.9376 1,074,319,480 2020-12-31
1240 2021-01-21 226,345,465 -223,000 21.0687 1,074,319,480 2020-12-31
1241 2021-01-20 226,568,465 547,449 21.0895 1,074,319,480 2020-12-31
1242 2021-01-19 226,021,016 -1,135,400 21.0385 1,074,319,480 2020-12-31
1243 2021-01-18 227,156,416 850,578 21.1442 1,074,319,480 2020-12-31
1244 2021-01-15 226,305,838 -418,078 21.0650 1,074,319,480 2020-12-31
1245 2021-01-14 226,723,916 -891,509 21.1040 1,074,319,480 2020-12-31
1246 2021-01-13 227,615,425 1,571,509 21.1869 1,074,319,480 2020-12-31
1247 2021-01-12 226,043,916 -289,900 21.0407 1,074,319,480 2020-12-31
1248 2021-01-11 226,333,816 1,142,220 21.0676 1,074,319,480 2020-12-31
1249 2021-01-08 225,191,596 409,899 20.9613 1,074,319,480 2020-12-31
1250 2021-01-07 224,781,697 56,000 20.9232 1,074,319,480 2020-12-31
1251 2021-01-06 224,725,697 -1,305,800 20.9180 1,074,319,480 2020-12-31
1252 2021-01-05 226,031,497 90,000 21.0395 1,074,319,480 2020-12-31
1253 2021-01-04 225,941,497 978,162 21.0311 1,074,319,480 2020-12-31
1254 2020-12-31 224,963,335 0 20.9401 1,074,319,480 2020-12-31
1255 2020-12-30 224,963,335 -713,100 20.9401 1,074,319,480 2020-11-30
1256 2020-12-29 225,676,435 -70,606 21.0065 1,074,319,480 2020-11-30
1257 2020-12-28 225,747,041 -189,000 21.0130 1,074,319,480 2020-11-30
1258 2020-12-24 225,936,041 1,000 21.0306 1,074,319,480 2020-11-30
1259 2020-12-23 225,935,041 -53,190 21.0305 1,074,319,480 2020-11-30
1260 2020-12-22 225,988,231 963,500 21.0355 1,074,319,480 2020-11-30
1261 2020-12-21 225,024,731 -431,972 20.9458 1,074,319,480 2020-11-30
1262 2020-12-18 225,456,703 -261,952 20.9860 1,074,319,480 2020-11-30
1263 2020-12-17 225,718,655 -131,000 21.0104 1,074,319,480 2020-11-30
1264 2020-12-16 225,849,655 -316,000 21.0226 1,074,319,480 2020-11-30
1265 2020-12-15 226,165,655 -128,428 21.0520 1,074,319,480 2020-11-30
1266 2020-12-14 226,294,083 241,000 21.0639 1,074,319,480 2020-11-30
1267 2020-12-11 226,053,083 350,400 21.0415 1,074,319,480 2020-11-30
1268 2020-12-10 225,702,683 -1,285,103 21.0089 1,074,319,480 2020-11-30
1269 2020-12-09 226,987,786 38,000 21.1285 1,074,319,480 2020-11-30
1270 2020-12-08 226,949,786 1,415,175 21.1250 1,074,319,480 2020-11-30
1271 2020-12-07 225,534,611 -640,592 20.9933 1,074,319,480 2020-11-30
1272 2020-12-04 226,175,203 787,500 21.0529 1,074,319,480 2020-11-30
1273 2020-12-03 225,387,703 455,695 20.9796 1,074,319,480 2020-11-30
1274 2020-12-02 224,932,008 -1,810,000 20.9372 1,074,319,480 2020-11-30
1275 2020-12-01 226,742,008 -744,119 21.1056 1,074,319,480 2020-11-30
1276 2020-11-30 227,486,127 -1,184,319 21.1749 1,074,319,480 2020-11-30
1277 2020-11-27 228,670,446 28,000 21.2851 1,074,319,480 2020-10-31
1278 2020-11-26 228,642,446 -834,000 21.2825 1,074,319,480 2020-10-31
1279 2020-11-25 229,476,446 -2,114,345 21.3602 1,074,319,480 2020-10-31
1280 2020-11-24 231,590,791 -693,378 21.5570 1,074,319,480 2020-10-31
1281 2020-11-23 232,284,169 338,000 21.6215 1,074,319,480 2020-10-31
1282 2020-11-20 231,946,169 320,000 21.5901 1,074,319,480 2020-10-31
1283 2020-11-19 231,626,169 1,259,000 21.5603 1,074,319,480 2020-10-31
1284 2020-11-18 230,367,169 -1,675,569 21.4431 1,074,319,480 2020-10-31
1285 2020-11-17 232,042,738 -774,077 21.5990 1,074,319,480 2020-10-31
1286 2020-11-16 232,816,815 -836,001 21.6711 1,074,319,480 2020-10-31
1287 2020-11-13 233,652,816 -2,842,005 21.7489 1,074,319,480 2020-10-31
1288 2020-11-12 236,494,821 -4,069,999 22.0135 1,074,319,480 2020-10-31
1289 2020-11-11 240,564,820 -4,040,707 22.3923 1,074,319,480 2020-10-31
1290 2020-11-10 244,605,527 -8,884,111 22.7684 1,074,319,480 2020-10-31
1291 2020-11-09 253,489,638 880,800 23.5954 1,074,319,480 2020-10-31
1292 2020-11-06 252,608,838 -1,602,000 23.5134 1,074,319,480 2020-10-31
1293 2020-11-05 254,210,838 -1,368,196 23.6625 1,074,319,480 2020-10-31
1294 2020-11-04 255,579,034 -302,882 23.7899 1,074,319,480 2020-10-31
1295 2020-11-03 255,881,916 1,555,000 23.8180 1,074,319,480 2020-10-31
1296 2020-11-02 254,326,916 -661,300 23.6733 1,074,319,480 2020-10-31
1297 2020-10-30 254,988,216 1,423,700 23.7349 1,074,319,480 2020-09-30
1298 2020-10-29 253,564,516 1,053,216 23.6023 1,074,319,480 2020-09-30
1299 2020-10-28 252,511,300 -1,619,000 23.5043 1,074,319,480 2020-09-30
1300 2020-10-27 254,130,300 -499,004 23.6550 1,074,319,480 2020-09-30
1301 2020-10-23 254,629,304 403,504 23.7015 1,074,319,480 2020-09-30
1302 2020-10-22 254,225,800 -1,881,000 23.6639 1,074,319,480 2020-09-30
1303 2020-10-21 256,106,800 -454,000 23.8390 1,074,319,480 2020-09-30
1304 2020-10-20 256,560,800 -91,600 23.8812 1,074,319,480 2020-09-30
1305 2020-10-19 256,652,400 612,000 23.8898 1,074,319,480 2020-09-30
1306 2020-10-16 256,040,400 1,069,600 23.8328 1,074,319,480 2020-09-30
1307 2020-10-15 254,970,800 -901,000 23.7332 1,074,319,480 2020-09-30
1308 2020-10-14 255,871,800 -343,270 23.8171 1,074,319,480 2020-09-30
1309 2020-10-12 256,215,070 -738,736 23.8491 1,074,319,480 2020-09-30
1310 2020-10-09 256,953,806 499,475 23.9178 1,074,319,480 2020-09-30
1311 2020-10-08 256,454,331 -1,755,302 23.8713 1,074,319,480 2020-09-30
1312 2020-10-07 258,209,633 206,090 24.0347 1,074,319,480 2020-09-30
1313 2020-10-06 258,003,543 1,333,904 24.0155 1,074,319,480 2020-09-30
1314 2020-10-05 256,669,639 -1,507,908 23.8914 1,074,319,480 2020-09-30
1315 2020-09-30 258,177,547 -595,000 24.0317 1,074,319,480 2020-09-30
1316 2020-09-29 258,772,547 1,324,869 24.0871 1,074,319,480 2020-08-31
1317 2020-09-28 257,447,678 -355,230 23.9638 1,074,319,480 2020-08-31
1318 2020-09-25 257,802,908 1,356,424 23.9969 1,074,319,480 2020-08-31
1319 2020-09-24 256,446,484 -30,870 23.8706 1,074,319,480 2020-08-31
1320 2020-09-23 256,477,354 -243,000 23.8735 1,074,319,480 2020-08-31
1321 2020-09-22 256,720,354 -863,958 23.8961 1,074,319,480 2020-08-31
1322 2020-09-21 257,584,312 1,433,000 23.9765 1,074,319,480 2020-08-31
1323 2020-09-18 256,151,312 -1,649,000 23.8431 1,074,319,480 2020-08-31
1324 2020-09-17 257,800,312 -148,647 23.9966 1,074,319,480 2020-08-31
1325 2020-09-16 257,948,959 744,100 24.0105 1,074,319,480 2020-08-31
1326 2020-09-15 257,204,859 -732,900 23.9412 1,074,319,480 2020-08-31
1327 2020-09-14 257,937,759 -101,000 24.0094 1,074,319,480 2020-08-31
1328 2020-09-11 258,038,759 667,800 24.0188 1,074,319,480 2020-08-31
1329 2020-09-10 257,370,959 77,300 23.9567 1,074,319,480 2020-08-31
1330 2020-09-09 257,293,659 1,377,000 23.9495 1,074,319,480 2020-08-31
1331 2020-09-08 255,916,659 2,162,146 23.8213 1,074,319,480 2020-08-31
1332 2020-09-07 253,754,513 26,755,653 23.6200 1,074,319,480 2020-08-31
1333 2020-09-04 226,998,860 1,113,527 21.1295 1,074,319,480 2020-08-31
1334 2020-09-03 225,885,333 -562,300 21.0259 1,074,319,480 2020-08-31
1335 2020-09-02 226,447,633 127,800 21.0782 1,074,319,480 2020-08-31
1336 2020-09-01 226,319,833 219,120 21.0663 1,074,319,480 2020-08-31
1337 2020-08-31 226,100,713 344,798 21.0459 1,074,319,480 2020-08-31
1338 2020-08-28 225,755,915 343,464 21.0139 1,074,319,480 2020-07-31
1339 2020-08-27 225,412,451 500,568 20.9819 1,074,319,480 2020-07-31
1340 2020-08-26 224,911,883 468,002 20.9353 1,074,319,480 2020-07-31
1341 2020-08-25 224,443,881 -179,000 20.8917 1,074,319,480 2020-07-31
1342 2020-08-24 224,622,881 -45,000 20.9084 1,074,319,480 2020-07-31
1343 2020-08-21 224,667,881 195,159 20.9126 1,074,319,480 2020-07-31
1344 2020-08-20 224,472,722 -488,500 20.8944 1,074,319,480 2020-07-31
1345 2020-08-19 224,961,222 -334,999 20.9399 1,074,319,480 2020-07-31
1346 2020-08-18 225,296,221 54,000 20.9711 1,074,319,480 2020-07-31
1347 2020-08-17 225,242,221 293,000 20.9660 1,074,319,480 2020-07-31
1348 2020-08-14 224,949,221 2,129,000 20.9388 1,074,319,480 2020-07-31
1349 2020-08-13 222,820,221 499,200 20.7406 1,074,319,480 2020-07-31
1350 2020-08-12 222,321,021 292,000 20.6941 1,074,319,480 2020-07-31
1351 2020-08-11 222,029,021 846,181 20.6669 1,074,319,480 2020-07-31
1352 2020-08-10 221,182,840 -188,681 20.5882 1,074,319,480 2020-07-31
1353 2020-08-07 221,371,521 -5,802,243 20.6057 1,074,319,480 2020-07-31
1354 2020-08-06 227,173,764 -28,950 21.1458 1,074,319,480 2020-07-31
1355 2020-08-05 227,202,714 458,000 21.1485 1,074,319,480 2020-07-31
1356 2020-08-04 226,744,714 215,570 21.1059 1,074,319,480 2020-07-31
1357 2020-08-03 226,529,144 391,200 21.0858 1,074,319,480 2020-07-31
1358 2020-07-31 226,137,944 297,968 21.0494 1,074,319,480 2020-07-31
1359 2020-07-30 225,839,976 -563,133 21.0217 1,074,319,480 2020-06-30
1360 2020-07-29 226,403,109 -4,921,000 21.0741 1,074,319,480 2020-06-30
1361 2020-07-28 231,324,109 -23,385 21.5322 1,074,319,480 2020-06-30
1362 2020-07-27 231,347,494 -261,195 21.5343 1,074,319,480 2020-06-30
1363 2020-07-24 231,608,689 428,830 21.5586 1,074,319,480 2020-06-30
1364 2020-07-23 231,179,859 -1,720,117 21.5187 1,074,319,480 2020-06-30
1365 2020-07-22 232,899,976 -1,220,000 21.6788 1,074,319,480 2020-06-30
1366 2020-07-21 234,119,976 -868,600 21.7924 1,074,319,480 2020-06-30
1367 2020-07-20 234,988,576 -11,800 21.8732 1,074,319,480 2020-06-30
1368 2020-07-17 235,000,376 1,089,800 21.8743 1,074,319,480 2020-06-30
1369 2020-07-16 233,910,576 -867,186 21.7729 1,074,319,480 2020-06-30
1370 2020-07-15 234,777,762 -2,996,200 21.8536 1,074,319,480 2020-06-30
1371 2020-07-14 237,773,962 -403,814 22.1325 1,074,319,480 2020-06-30
1372 2020-07-13 238,177,776 -1,189,000 22.1701 1,074,319,480 2020-06-30
1373 2020-07-10 239,366,776 -269,000 22.2808 1,074,319,480 2020-06-30
1374 2020-07-09 239,635,776 -528,000 22.3058 1,074,319,480 2020-06-30
1375 2020-07-08 240,163,776 -763,221 22.3550 1,074,319,480 2020-06-30
1376 2020-07-07 240,926,997 -242,000 22.4260 1,074,319,480 2020-06-30
1377 2020-07-06 241,168,997 -285,000 22.4485 1,074,319,480 2020-06-30
1378 2020-07-03 241,453,997 84,200 22.4751 1,074,319,480 2020-06-30
1379 2020-07-02 241,369,797 99,000 22.4672 1,074,319,480 2020-06-30
1380 2020-06-30 241,270,797 220,000 22.4580 1,074,319,480 2020-06-30
1381 2020-06-29 241,050,797 -395,000 22.4375 1,074,319,480 2020-05-31
1382 2020-06-26 241,445,797 -410,000 22.4743 1,074,319,480 2020-05-31
1383 2020-06-24 241,855,797 -124,000 22.5125 1,074,319,480 2020-05-31
1384 2020-06-23 241,979,797 -36,805 22.5240 1,074,319,480 2020-05-31
1385 2020-06-22 242,016,602 -458,840 22.5274 1,074,319,480 2020-05-31
1386 2020-06-19 242,475,442 79,000 22.5701 1,074,319,480 2020-05-31
1387 2020-06-18 242,396,442 69,335 22.5628 1,074,319,480 2020-05-31
1388 2020-06-17 242,327,107 -40,278 22.5563 1,074,319,480 2020-05-31
1389 2020-06-16 242,367,385 406,000 22.5601 1,074,319,480 2020-05-31
1390 2020-06-15 241,961,385 3,488,201 22.5223 1,074,319,480 2020-05-31
1391 2020-06-12 238,473,184 149,000 22.1976 1,074,319,480 2020-05-31
1392 2020-06-11 238,324,184 163,000 22.1837 1,074,319,480 2020-05-31
1393 2020-06-10 238,161,184 -3,218,117 22.1686 1,074,319,480 2020-05-31
1394 2020-06-09 241,379,301 -106,000 22.4681 1,074,319,480 2020-05-31
1395 2020-06-08 241,485,301 123,000 22.4780 1,074,319,480 2020-05-31
1396 2020-06-05 241,362,301 846,970 22.4665 1,074,319,480 2020-05-31
1397 2020-06-04 240,515,331 726,000 22.3877 1,074,319,480 2020-05-31
1398 2020-06-03 239,789,331 1,284,000 22.3201 1,074,319,480 2020-05-31
1399 2020-06-02 238,505,331 504,000 22.2006 1,074,319,480 2020-05-31
1400 2020-06-01 238,001,331 2,143,000 22.1537 1,074,319,480 2020-05-31
1401 2020-05-29 235,858,331 535,340 21.9542 1,074,319,480 2020-04-30
1402 2020-05-28 235,322,991 845,703 21.9044 1,074,319,480 2020-04-30
1403 2020-05-27 234,477,288 579,000 21.8257 1,074,319,480 2020-04-30
1404 2020-05-26 233,898,288 347,764 21.7718 1,074,319,480 2020-04-30
1405 2020-05-25 233,550,524 305,000 21.7394 1,074,319,480 2020-04-30
1406 2020-05-22 233,245,524 431,000 21.7110 1,074,319,480 2020-04-30
1407 2020-05-21 232,814,524 508,000 21.6709 1,074,319,480 2020-04-30
1408 2020-05-20 232,306,524 -250,910 21.6236 1,074,319,480 2020-04-30
1409 2020-05-19 232,557,434 -51,800 21.6470 1,074,319,480 2020-04-30
1410 2020-05-18 232,609,234 1,581,715 21.6518 1,074,319,480 2020-04-30
1411 2020-05-15 231,027,519 145,295 21.5045 1,074,319,480 2020-04-30
1412 2020-05-14 230,882,224 -430,261 21.4910 1,074,319,480 2020-04-30
1413 2020-05-13 231,312,485 828,417 21.5311 1,074,319,480 2020-04-30
1414 2020-05-12 230,484,068 446,627 21.4540 1,074,319,480 2020-04-30
1415 2020-05-11 230,037,441 -713,467 21.4124 1,074,319,480 2020-04-30
1416 2020-05-08 230,750,908 -318,000 21.4788 1,074,319,480 2020-04-30
1417 2020-05-07 231,068,908 654,039 21.5084 1,074,319,480 2020-04-30
1418 2020-05-06 230,414,869 -822,839 21.4475 1,074,319,480 2020-04-30
1419 2020-05-05 231,237,708 1,385,000 21.5241 1,074,319,480 2020-04-30
1420 2020-05-04 229,852,708 -1,797,500 21.3952 1,074,319,480 2020-04-30
1421 2020-04-29 231,650,208 415,000 21.5625 1,074,319,480 2020-03-31
1422 2020-04-28 231,235,208 827,126 21.5239 1,074,319,480 2020-03-31
1423 2020-04-27 230,408,082 1,230,000 21.4469 1,074,319,480 2020-03-31
1424 2020-04-24 229,178,082 95,898 21.3324 1,074,319,480 2020-03-31
1425 2020-04-23 229,082,184 92,717 21.3235 1,074,319,480 2020-03-31
1426 2020-04-22 228,989,467 243,000 21.3148 1,074,319,480 2020-03-31
1427 2020-04-21 228,746,467 -79,000 21.2922 1,074,319,480 2020-03-31
1428 2020-04-20 228,825,467 381,352 21.2996 1,074,319,480 2020-03-31
1429 2020-04-17 228,444,115 357,048 21.2641 1,074,319,480 2020-03-31
1430 2020-04-16 228,087,067 4,000 21.2308 1,074,319,480 2020-03-31
1431 2020-04-15 228,083,067 49,000 21.2305 1,074,319,480 2020-03-31
1432 2020-04-14 228,034,067 1,033,000 21.2259 1,074,319,480 2020-03-31
1433 2020-04-09 227,001,067 3,988,636 21.1298 1,074,319,480 2020-03-31
1434 2020-04-08 223,012,431 -57,846 20.7585 1,074,319,480 2020-03-31
1435 2020-04-07 223,070,277 -124,981 20.7639 1,074,319,480 2020-03-31
1436 2020-04-06 223,195,258 946,000 20.7755 1,074,319,480 2020-03-31
1437 2020-04-03 222,249,258 -1,361,530 20.6874 1,074,319,480 2020-03-31
1438 2020-04-02 223,610,788 1,755,656 20.8142 1,074,319,480 2020-03-31
1439 2020-04-01 221,855,132 -380,692 20.6508 1,074,319,480 2020-03-31
1440 2020-03-31 222,235,824 1,485,618 20.6862 1,074,319,480 2020-03-31
1441 2020-03-30 220,750,206 -191,310 20.5479 1,074,319,480 2020-02-29
1442 2020-03-27 220,941,516 -132,732 20.5657 1,074,319,480 2020-02-29
1443 2020-03-26 221,074,248 533,000 20.5781 1,074,319,480 2020-02-29
1444 2020-03-25 220,541,248 2,147,000 20.5285 1,074,319,480 2020-02-29
1445 2020-03-24 218,394,248 -3,402,000 20.3286 1,074,319,480 2020-02-29
1446 2020-03-23 221,796,248 56,000 20.6453 1,074,319,480 2020-02-29
1447 2020-03-20 221,740,248 630,500 20.6401 1,074,319,480 2020-02-29
1448 2020-03-19 221,109,748 -1,097,600 20.5814 1,074,319,480 2020-02-29
1449 2020-03-18 222,207,348 140,000 20.6835 1,074,319,480 2020-02-29
1450 2020-03-17 222,067,348 -116,308 20.6705 1,074,319,480 2020-02-29
1451 2020-03-16 222,183,656 523,000 20.6813 1,074,319,480 2020-02-29
1452 2020-03-13 221,660,656 368,000 20.6327 1,074,319,480 2020-02-29
1453 2020-03-12 221,292,656 -1,167,000 20.5984 1,074,319,480 2020-02-29
1454 2020-03-11 222,459,656 -1,164,730 20.7070 1,074,319,480 2020-02-29
1455 2020-03-10 223,624,386 -53,385 20.8154 1,074,319,480 2020-02-29
1456 2020-03-09 223,677,771 -129,615 20.8204 1,074,319,480 2020-02-29
1457 2020-03-06 223,807,386 538,000 20.8325 1,074,319,480 2020-02-29
1458 2020-03-05 223,269,386 340,000 20.7824 1,074,319,480 2020-02-29
1459 2020-03-04 222,929,386 -670,000 20.7508 1,074,319,480 2020-02-29
1460 2020-03-03 223,599,386 711,000 20.8131 1,074,319,480 2020-02-29
1461 2020-03-02 222,888,386 -47,000 20.7469 1,074,319,480 2020-02-29
1462 2020-02-28 222,935,386 600,440 20.7513 1,074,319,480 2020-01-31
1463 2020-02-27 222,334,946 -242,591 20.6954 1,074,319,480 2020-01-31
1464 2020-02-26 222,577,537 -201,919 20.7180 1,074,319,480 2020-01-31
1465 2020-02-25 222,779,456 999,686 20.7368 1,074,319,480 2020-01-31
1466 2020-02-24 221,779,770 43,023 20.6437 1,074,319,480 2020-01-31
1467 2020-02-21 221,736,747 -367,000 20.6397 1,074,319,480 2020-01-31
1468 2020-02-20 222,103,747 -656,229 20.6739 1,074,319,480 2020-01-31
1469 2020-02-19 222,759,976 594,464 20.7350 1,074,319,480 2020-01-31
1470 2020-02-18 222,165,512 703,713 20.6797 1,074,319,480 2020-01-31
1471 2020-02-17 221,461,799 44,360 20.6141 1,074,319,480 2020-01-31
1472 2020-02-14 221,417,439 1,423,250 20.6100 1,074,319,480 2020-01-31
1473 2020-02-13 219,994,189 1,593,175 20.4775 1,074,319,480 2020-01-31
1474 2020-02-12 218,401,014 -945,400 20.3292 1,074,319,480 2020-01-31
1475 2020-02-11 219,346,414 579,200 20.4172 1,074,319,480 2020-01-31
1476 2020-02-10 218,767,214 214,800 20.3633 1,074,319,480 2020-01-31
1477 2020-02-07 218,552,414 -618,000 20.3433 1,074,319,480 2020-01-31
1478 2020-02-06 219,170,414 -718,000 20.4009 1,074,319,480 2020-01-31
1479 2020-02-05 219,888,414 -174,402 20.4677 1,074,319,480 2020-01-31
1480 2020-02-04 220,062,816 1,538,830 20.4839 1,074,319,480 2020-01-31
1481 2020-02-03 218,523,986 652,000 20.3407 1,074,319,480 2020-01-31
1482 2020-01-31 217,871,986 236,957 20.2800 1,074,319,480 2020-01-31
1483 2020-01-30 217,635,029 -3,041,640 20.2579 1,074,319,480 2019-12-31
1484 2020-01-29 220,676,669 -1,762,837 20.5411 1,074,319,480 2019-12-31
1485 2020-01-24 222,439,506 0 20.7052 1,074,319,480 2019-12-31
1486 2020-01-23 222,439,506 -777,820 20.7052 1,074,319,480 2019-12-31
1487 2020-01-22 223,217,326 -319,500 20.7776 1,074,319,480 2019-12-31
1488 2020-01-21 223,536,826 -525,377 20.8073 1,074,319,480 2019-12-31
1489 2020-01-20 224,062,203 -996,416 20.8562 1,074,319,480 2019-12-31
1490 2020-01-17 225,058,619 -594,366 20.9489 1,074,319,480 2019-12-31
1491 2020-01-16 225,652,985 229,000 21.0043 1,074,319,480 2019-12-31
1492 2020-01-15 225,423,985 -1,000 20.9830 1,074,319,480 2019-12-31
1493 2020-01-14 225,424,985 -803,444 20.9830 1,074,319,480 2019-12-31
1494 2020-01-13 226,228,429 -832,660 21.0578 1,074,319,480 2019-12-31
1495 2020-01-10 227,061,089 257,036 21.1353 1,074,319,480 2019-12-31
1496 2020-01-09 226,804,053 95,496 21.1114 1,074,319,480 2019-12-31
1497 2020-01-08 226,708,557 924,504 21.1025 1,074,319,480 2019-12-31
1498 2020-01-07 225,784,053 -56,002 21.0165 1,074,319,480 2019-12-31
1499 2020-01-06 225,840,055 -23,102 21.0217 1,074,319,480 2019-12-31
1500 2020-01-03 225,863,157 558,000 21.0238 1,074,319,480 2019-12-31
1501 2020-01-02 225,305,157 218,744 20.9719 1,074,319,480 2019-12-31
1502 2019-12-31 225,086,413 0 20.9515 1,074,319,480 2019-12-31
1503 2019-12-30 225,086,413 -176,910 20.9515 1,074,319,480 2019-11-30
1504 2019-12-27 225,263,323 -724,655 20.9680 1,074,319,480 2019-11-30
1505 2019-12-24 225,987,978 0 21.0355 1,074,319,480 2019-11-30
1506 2019-12-23 225,987,978 495,655 21.0355 1,074,319,480 2019-11-30
1507 2019-12-20 225,492,323 189,000 20.9893 1,074,319,480 2019-11-30
1508 2019-12-19 225,303,323 -646,931 20.9717 1,074,319,480 2019-11-30
1509 2019-12-18 225,950,254 208,000 21.0319 1,074,319,480 2019-11-30
1510 2019-12-17 225,742,254 66,623 21.0126 1,074,319,480 2019-11-30
1511 2019-12-16 225,675,631 -52,539 21.0064 1,074,319,480 2019-11-30
1512 2019-12-13 225,728,170 664,223 21.0113 1,074,319,480 2019-11-30
1513 2019-12-12 225,063,947 146,240 20.9494 1,074,319,480 2019-11-30
1514 2019-12-11 224,917,707 -23,447 20.9358 1,074,319,480 2019-11-30
1515 2019-12-10 224,941,154 -153,167 20.9380 1,074,319,480 2019-11-30
1516 2019-12-09 225,094,321 2,566,053 20.9523 1,074,319,480 2019-11-30
1517 2019-12-06 222,528,268 -532,655 20.7134 1,074,319,480 2019-11-30
1518 2019-12-05 223,060,923 -191,359 20.7630 1,074,319,480 2019-11-30
1519 2019-12-04 223,252,282 1,213,629 20.7808 1,074,319,480 2019-11-30
1520 2019-12-03 222,038,653 -501,000 20.6678 1,074,319,480 2019-11-30
1521 2019-12-02 222,539,653 -523,820 20.7145 1,074,319,480 2019-11-30
1522 2019-11-29 223,063,473 -72,990 20.7632 1,074,319,480 2019-10-31
1523 2019-11-28 223,136,463 661,600 20.7700 1,074,319,480 2019-10-31
1524 2019-11-27 222,474,863 376,939 20.7084 1,074,319,480 2019-10-31
1525 2019-11-26 222,097,924 689,212 20.6734 1,074,319,480 2019-10-31
1526 2019-11-25 221,408,712 -522,430 20.6092 1,074,319,480 2019-10-31
1527 2019-11-22 221,931,142 -557,961 20.6578 1,074,319,480 2019-10-31
1528 2019-11-21 222,489,103 738,555 20.7098 1,074,319,480 2019-10-31
1529 2019-11-20 221,750,548 70,062 20.6410 1,074,319,480 2019-10-31
1530 2019-11-19 221,680,486 -136,212 20.6345 1,074,319,480 2019-10-31
1531 2019-11-18 221,816,698 -374,761 20.6472 1,074,319,480 2019-10-31
1532 2019-11-15 222,191,459 -310,998 20.6821 1,074,319,480 2019-10-31
1533 2019-11-14 222,502,457 -2,297,000 20.7110 1,074,319,480 2019-10-31
1534 2019-11-13 224,799,457 545,753 20.9248 1,074,319,480 2019-10-31
1535 2019-11-12 224,253,704 1,431,300 20.8740 1,074,319,480 2019-10-31
1536 2019-11-11 222,822,404 543,618 20.7408 1,074,319,480 2019-10-31
1537 2019-11-08 222,278,786 -2,618,257 20.6902 1,074,319,480 2019-10-31
1538 2019-11-07 224,897,043 -674,250 20.9339 1,074,319,480 2019-10-31
1539 2019-11-06 225,571,293 -2,579,418 20.9967 1,074,319,480 2019-10-31
1540 2019-11-05 228,150,711 -425,964 21.2368 1,074,319,480 2019-10-31
1541 2019-11-04 228,576,675 -1,185,918 21.2764 1,074,319,480 2019-10-31
1542 2019-11-01 229,762,593 -661,464 21.3868 1,074,319,480 2019-10-31
1543 2019-10-31 230,424,057 -639,998 21.4484 1,074,319,480 2019-10-31
1544 2019-10-30 231,064,055 0 21.5079 1,074,319,480 2019-09-30
1545 2019-10-29 231,064,055 1,333,000 21.5079 1,074,319,480 2019-09-30
1546 2019-10-28 229,731,055 -660,259 21.3839 1,074,319,480 2019-09-30
1547 2019-10-25 230,391,314 212,221 21.4453 1,074,319,480 2019-09-30
1548 2019-10-24 230,179,093 -1,661,000 21.4256 1,074,319,480 2019-09-30
1549 2019-10-23 231,840,093 -779,961 21.5802 1,074,319,480 2019-09-30
1550 2019-10-22 232,620,054 -1,185,361 21.6528 1,074,319,480 2019-09-30
1551 2019-10-21 233,805,415 -1,680,178 21.7631 1,074,319,480 2019-09-30
1552 2019-10-18 235,485,593 87,500 21.9195 1,074,319,480 2019-09-30
1553 2019-10-17 235,398,093 -107,000 21.9114 1,074,319,480 2019-09-30
1554 2019-10-16 235,505,093 -98,000 21.9213 1,074,319,480 2019-09-30
1555 2019-10-15 235,603,093 40,296 21.9304 1,074,319,480 2019-09-30
1556 2019-10-14 235,562,797 435,814 21.9267 1,074,319,480 2019-09-30
1557 2019-10-11 235,126,983 689,390 21.8861 1,074,319,480 2019-09-30
1558 2019-10-10 234,437,593 -18,470 21.8220 1,074,319,480 2019-09-30
1559 2019-10-09 234,456,063 -285,500 21.8237 1,074,319,480 2019-09-30
1560 2019-10-08 234,741,563 190,000 21.8503 1,074,319,480 2019-09-30
1561 2019-10-04 234,551,563 -2,493,649 21.8326 1,074,319,480 2019-09-30
1562 2019-10-03 237,045,212 471,139 22.0647 1,074,319,480 2019-09-30
1563 2019-10-02 236,574,073 -261,000 22.0208 1,074,319,480 2019-09-30
1564 2019-09-30 236,835,073 -124,000 22.0451 1,074,319,480 2019-09-30
1565 2019-09-27 236,959,073 -484,000 22.0567 1,074,319,480 2019-08-31
1566 2019-09-26 237,443,073 585,407 22.1017 1,074,319,480 2019-08-31
1567 2019-09-25 236,857,666 -132,000 22.0472 1,074,319,480 2019-08-31
1568 2019-09-24 236,989,666 157,000 22.0595 1,074,319,480 2019-08-31
1569 2019-09-23 236,832,666 1,768,272 22.0449 1,074,319,480 2019-08-31
1570 2019-09-20 235,064,394 163,240 21.8803 1,074,319,480 2019-08-31
1571 2019-09-19 234,901,154 905,760 21.8651 1,074,319,480 2019-08-31
1572 2019-09-18 233,995,394 719,100 21.7808 1,074,319,480 2019-08-31
1573 2019-09-17 233,276,294 173,000 21.7139 1,074,319,480 2019-08-31
1574 2019-09-16 233,103,294 -1,188,839 21.6978 1,074,319,480 2019-08-31
1575 2019-09-13 234,292,133 -431,000 21.8084 1,074,319,480 2019-08-31
1576 2019-09-12 234,723,133 324,024 21.8485 1,074,319,480 2019-08-31
1577 2019-09-11 234,399,109 156,764 21.8184 1,074,319,480 2019-08-31
1578 2019-09-10 234,242,345 289,036 21.8038 1,074,319,480 2019-08-31
1579 2019-09-09 233,953,309 -69,726 21.7769 1,074,319,480 2019-08-31
1580 2019-09-06 234,023,035 -64,000 21.7834 1,074,319,480 2019-08-31
1581 2019-09-05 234,087,035 824,200 21.7893 1,074,319,480 2019-08-31
1582 2019-09-04 233,262,835 626,833 21.7126 1,074,319,480 2019-08-31
1583 2019-09-03 232,636,002 1,467,992 21.6543 1,074,319,480 2019-08-31
1584 2019-09-02 231,168,010 1,182,149 21.5176 1,074,319,480 2019-08-31
1585 2019-08-30 229,985,861 2,209,000 21.4076 1,074,319,480 2019-07-31
1586 2019-08-29 227,776,861 -125,399 21.2020 1,074,319,480 2019-07-31
1587 2019-08-28 227,902,260 2,194,620 21.2136 1,074,319,480 2019-07-31
1588 2019-08-27 225,707,640 1,272,380 21.0094 1,074,319,480 2019-07-31
1589 2019-08-26 224,435,260 1,574,700 20.8909 1,074,319,480 2019-07-31
1590 2019-08-23 222,860,560 606,300 20.7443 1,074,319,480 2019-07-31
1591 2019-08-22 222,254,260 1,251,000 20.6879 1,074,319,480 2019-07-31
1592 2019-08-21 221,003,260 -631,000 20.5715 1,074,319,480 2019-07-31
1593 2019-08-20 221,634,260 -1,637,198 20.6302 1,074,319,480 2019-07-31
1594 2019-08-19 223,271,458 -28,268 20.7826 1,074,319,480 2019-07-31
1595 2019-08-16 223,299,726 -152,566 20.7852 1,074,319,480 2019-07-31
1596 2019-08-15 223,452,292 4,159,790 20.7994 1,074,319,480 2019-07-31
1597 2019-08-14 219,292,502 -118,480 20.4122 1,074,319,480 2019-07-31
1598 2019-08-13 219,410,982 -1,127,108 20.4233 1,074,319,480 2019-07-31
1599 2019-08-12 220,538,090 220,536 20.5282 1,074,319,480 2019-07-31
1600 2019-08-09 220,317,554 -3,054,730 20.5076 1,074,319,480 2019-07-31
1601 2019-08-08 223,372,284 -793,508 20.7920 1,074,319,480 2019-07-31
1602 2019-08-07 224,165,792 -706,234 20.8658 1,074,319,480 2019-07-31
1603 2019-08-06 224,872,026 -768,264 20.9316 1,074,319,480 2019-07-31
1604 2019-08-05 225,640,290 52,137 21.0031 1,074,319,480 2019-07-31
1605 2019-08-02 225,588,153 1,706,106 20.9982 1,074,319,480 2019-07-31
1606 2019-08-01 223,882,047 -2,990,602 20.8394 1,074,319,480 2019-07-31
1607 2019-07-31 226,872,649 -2,172,531 21.1178 1,074,319,480 2019-07-31
1608 2019-07-30 229,045,180 -25,502 21.3200 1,074,319,480 2019-06-30
1609 2019-07-29 229,070,682 -511,034 21.3224 1,074,319,480 2019-06-30
1610 2019-07-26 229,581,716 672,755 21.3700 1,074,319,480 2019-06-30
1611 2019-07-25 228,908,961 344,592 21.3073 1,074,319,480 2019-06-30
1612 2019-07-24 228,564,369 618,764 21.2753 1,074,319,480 2019-06-30
1613 2019-07-23 227,945,605 -2,674,824 21.2177 1,074,319,480 2019-06-30
1614 2019-07-22 230,620,429 -277,176 21.4667 1,074,319,480 2019-06-30
1615 2019-07-19 230,897,605 -44,000 21.4925 1,074,319,480 2019-06-30
1616 2019-07-18 230,941,605 -189,000 21.4965 1,074,319,480 2019-06-30
1617 2019-07-17 231,130,605 30,287 21.5141 1,074,319,480 2019-06-30
1618 2019-07-16 231,100,318 -1,187,000 21.5113 1,074,319,480 2019-06-30
1619 2019-07-15 232,287,318 296,245 21.6218 1,074,319,480 2019-06-30
1620 2019-07-12 231,991,073 124,827 21.5942 1,074,319,480 2019-06-30
1621 2019-07-11 231,866,246 -230,889 21.5826 1,074,319,480 2019-06-30
1622 2019-07-10 232,097,135 171,068 21.6041 1,074,319,480 2019-06-30
1623 2019-07-09 231,926,067 -1,162,000 21.5882 1,074,319,480 2019-06-30
1624 2019-07-08 233,088,067 -303,001 21.6963 1,074,319,480 2019-06-30
1625 2019-07-05 233,391,068 -567,809 21.7245 1,074,319,480 2019-06-30
1626 2019-07-04 233,958,877 -204,000 21.7774 1,074,319,480 2019-06-30
1627 2019-07-03 234,162,877 814,000 21.7964 1,074,319,480 2019-06-30
1628 2019-07-02 233,348,877 962,000 21.7206 1,074,319,480 2019-06-30
1629 2019-06-28 232,386,877 -129,085 21.6311 1,074,319,480 2019-05-31
1630 2019-06-27 232,515,962 1,793,140 21.6431 1,074,319,480 2019-05-31
1631 2019-06-26 230,722,822 231,842 21.4762 1,074,319,480 2019-05-31
1632 2019-06-25 230,490,980 1,112,850 21.4546 1,074,319,480 2019-05-31
1633 2019-06-24 229,378,130 240,000 21.3510 1,074,319,480 2019-05-31
1634 2019-06-21 229,138,130 -572,779 21.3287 1,074,319,480 2019-05-31
1635 2019-06-20 229,710,909 5,239,100 21.3820 1,074,319,480 2019-05-31
1636 2019-06-19 224,471,809 474,550 20.8943 1,074,319,480 2019-05-31
1637 2019-06-18 223,997,259 690,229 20.8502 1,074,319,480 2019-05-31
1638 2019-06-17 223,307,030 361,211 20.7859 1,074,319,480 2019-05-31
1639 2019-06-14 222,945,819 403,000 20.7523 1,074,319,480 2019-05-31
1640 2019-06-13 222,542,819 1,145,905 20.7148 1,074,319,480 2019-05-31
1641 2019-06-12 221,396,914 -249,525 20.6081 1,074,319,480 2019-05-31
1642 2019-06-11 221,646,439 -257,000 20.6313 1,074,319,480 2019-05-31
1643 2019-06-10 221,903,439 -4,837,000 20.6553 1,074,319,480 2019-05-31
1644 2019-06-06 226,740,439 79,000 21.1055 1,074,319,480 2019-05-31
1645 2019-06-05 226,661,439 524,893 21.0981 1,074,319,480 2019-05-31
1646 2019-06-04 226,136,546 662,051 21.0493 1,074,319,480 2019-05-31
1647 2019-06-03 225,474,495 -805,337 20.9877 1,074,319,480 2019-05-31
1648 2019-05-31 226,279,832 653,763 21.0626 1,074,319,480 2019-05-31
1649 2019-05-30 225,626,069 4,156,539 21.0018 1,074,319,480 2019-04-30
1650 2019-05-29 221,469,530 -87,000 20.6149 1,074,319,480 2019-04-30
1651 2019-05-28 221,556,530 -400,000 20.6230 1,074,319,480 2019-04-30
1652 2019-05-27 221,956,530 -95,912 20.6602 1,074,319,480 2019-04-30
1653 2019-05-24 222,052,442 415,616 20.6691 1,074,319,480 2019-04-30
1654 2019-05-23 221,636,826 1,598,867 20.6304 1,074,319,480 2019-04-30
1655 2019-05-22 220,037,959 33,000 20.4816 1,074,319,480 2019-04-30
1656 2019-05-21 220,004,959 1,416,000 20.4785 1,074,319,480 2019-04-30
1657 2019-05-20 218,588,959 919,000 20.3467 1,074,319,480 2019-04-30
1658 2019-05-17 217,669,959 2,844,330 20.2612 1,074,319,480 2019-04-30
1659 2019-05-16 214,825,629 636,000 19.9964 1,074,319,480 2019-04-30
1660 2019-05-15 214,189,629 861,000 19.9372 1,074,319,480 2019-04-30
1661 2019-05-14 213,328,629 1,558,936 19.8571 1,074,319,480 2019-04-30
1662 2019-05-10 211,769,693 1,331,213 19.7120 1,074,319,480 2019-04-30
1663 2019-05-09 210,438,480 -208,362 19.5881 1,074,319,480 2019-04-30
1664 2019-05-08 210,646,842 -94,251 19.6075 1,074,319,480 2019-04-30
1665 2019-05-07 210,741,093 -164,680 19.6162 1,074,319,480 2019-04-30
1666 2019-05-06 210,905,773 -575 19.6316 1,074,319,480 2019-04-30
1667 2019-05-03 210,906,348 112,000 19.6316 1,074,319,480 2019-04-30
1668 2019-05-02 210,794,348 165,500 19.6212 1,074,319,480 2019-04-30
1669 2019-04-30 210,628,848 227,590 19.6058 1,074,319,480 2019-04-30
1670 2019-04-29 210,401,258 371,886 19.5846 1,074,319,480 2019-03-31
1671 2019-04-26 210,029,372 -87,413 19.5500 1,074,319,480 2019-03-31
1672 2019-04-25 210,116,785 180,143 19.5581 1,074,319,480 2019-03-31
1673 2019-04-24 209,936,642 86,617 19.5414 1,074,319,480 2019-03-31
1674 2019-04-23 209,850,025 607,104 19.5333 1,074,319,480 2019-03-31
1675 2019-04-18 209,242,921 11,800 19.4768 1,074,319,480 2019-03-31
1676 2019-04-17 209,231,121 -19,000 19.4757 1,074,319,480 2019-03-31
1677 2019-04-16 209,250,121 135,000 19.4775 1,074,319,480 2019-03-31
1678 2019-04-15 209,115,121 368,000 19.4649 1,074,319,480 2019-03-31
1679 2019-04-12 208,747,121 -129,000 19.4306 1,074,319,480 2019-03-31
1680 2019-04-11 208,876,121 422,000 19.4426 1,074,319,480 2019-03-31
1681 2019-04-10 208,454,121 -54,667 19.4034 1,074,319,480 2019-03-31
1682 2019-04-09 208,508,788 255,000 19.4085 1,074,319,480 2019-03-31
1683 2019-04-08 208,253,788 1,242,200 19.3847 1,074,319,480 2019-03-31
1684 2019-04-04 207,011,588 136,000 19.2691 1,074,319,480 2019-03-31
1685 2019-04-03 206,875,588 494,000 19.2564 1,074,319,480 2019-03-31
1686 2019-04-02 206,381,588 225,000 19.2104 1,074,319,480 2019-03-31
1687 2019-04-01 206,156,588 -2,565,000 19.1895 1,074,319,480 2019-03-31
1688 2019-03-29 208,721,588 12,243,000 19.4283 1,074,319,480 2019-02-28
1689 2019-03-28 196,478,588 -277,000 18.2887 1,074,319,480 2019-02-28
1690 2019-03-27 196,755,588 -15,122,000 18.3144 1,074,319,480 2019-02-28
1691 2019-03-26 211,877,588 100,000 19.7220 1,074,319,480 2019-02-28
1692 2019-03-25 211,777,588 1,786,667 19.7127 1,074,319,480 2019-02-28
1693 2019-03-22 209,990,921 -91,000 19.5464 1,074,319,480 2019-02-28
1694 2019-03-21 210,081,921 -76,000 19.5549 1,074,319,480 2019-02-28
1695 2019-03-20 210,157,921 -157,000 19.5620 1,074,319,480 2019-02-28
1696 2019-03-19 210,314,921 409,040 19.5766 1,074,319,480 2019-02-28
1697 2019-03-18 209,905,881 295,000 19.5385 1,074,319,480 2019-02-28
1698 2019-03-15 209,610,881 -646,000 19.5110 1,074,319,480 2019-02-28
1699 2019-03-14 210,256,881 350,000 19.5712 1,074,319,480 2019-02-28
1700 2019-03-13 209,906,881 -34,000 19.5386 1,074,319,480 2019-02-28
1701 2019-03-12 209,940,881 166,000 19.5418 1,074,319,480 2019-02-28
1702 2019-03-11 209,774,881 218,000 19.5263 1,074,319,480 2019-02-28
1703 2019-03-08 209,556,881 196,000 19.5060 1,074,319,480 2019-02-28
1704 2019-03-07 209,360,881 151,000 19.4878 1,074,319,480 2019-02-28
1705 2019-03-06 209,209,881 832,000 19.4737 1,074,319,480 2019-02-28
1706 2019-03-05 208,377,881 367,000 19.3963 1,074,319,480 2019-02-28
1707 2019-03-04 208,010,881 199,000 19.3621 1,074,319,480 2019-02-28
1708 2019-03-01 207,811,881 317,000 19.3436 1,074,319,480 2019-02-28
1709 2019-02-28 207,494,881 682,000 19.3141 1,074,319,480 2019-02-28
1710 2019-02-27 206,812,881 99,000 19.2506 1,074,319,480 2019-01-31
1711 2019-02-26 206,713,881 186,000 19.2414 1,074,319,480 2019-01-31
1712 2019-02-25 206,527,881 420,000 19.2241 1,074,319,480 2019-01-31
1713 2019-02-22 206,107,881 182,000 19.1850 1,074,319,480 2019-01-31
1714 2019-02-21 205,925,881 956,000 19.1680 1,074,319,480 2019-01-31
1715 2019-02-20 204,969,881 89,000 19.0790 1,074,319,480 2019-01-31
1716 2019-02-19 204,880,881 654,200 19.0708 1,074,319,480 2019-01-31
1717 2019-02-18 204,226,681 332,000 19.0099 1,074,319,480 2019-01-31
1718 2019-02-15 203,894,681 96,000 18.9790 1,074,319,480 2019-01-31
1719 2019-02-14 203,798,681 10,000 18.9700 1,074,319,480 2019-01-31
1720 2019-02-13 203,788,681 205,000 18.9691 1,074,319,480 2019-01-31
1721 2019-02-12 203,583,681 125,000 18.9500 1,074,319,480 2019-01-31
1722 2019-02-11 203,458,681 -76,000 18.9384 1,074,319,480 2019-01-31
1723 2019-02-08 203,534,681 -282,000 18.9455 1,074,319,480 2019-01-31
1724 2019-02-04 203,816,681 0 18.9717 1,074,319,480 2019-01-31
1725 2019-02-01 203,816,681 -22,000 18.9717 1,074,319,480 2019-01-31
1726 2019-01-31 203,838,681 340,000 18.9737 1,074,319,480 2019-01-31
1727 2019-01-30 203,498,681 21,000 18.9421 1,074,319,480 2018-12-31
1728 2019-01-29 203,477,681 35,000 18.9401 1,074,319,480 2018-12-31
1729 2019-01-28 203,442,681 66,000 18.9369 1,074,319,480 2018-12-31
1730 2019-01-25 203,376,681 -92,000 18.9307 1,074,319,480 2018-12-31
1731 2019-01-24 203,468,681 196,000 18.9393 1,074,319,480 2018-12-31
1732 2019-01-23 203,272,681 1,042,000 18.9211 1,074,319,480 2018-12-31
1733 2019-01-22 202,230,681 -109,000 18.8241 1,074,319,480 2018-12-31
1734 2019-01-21 202,339,681 -1,480,000 18.8342 1,074,319,480 2018-12-31
1735 2019-01-18 203,819,681 21,000 18.9720 1,074,319,480 2018-12-31
1736 2019-01-17 203,798,681 78,000 18.9700 1,074,319,480 2018-12-31
1737 2019-01-16 203,720,681 92,000 18.9628 1,074,319,480 2018-12-31
1738 2019-01-15 203,628,681 273,000 18.9542 1,074,319,480 2018-12-31
1739 2019-01-14 203,355,681 120,000 18.9288 1,074,319,480 2018-12-31
1740 2019-01-11 203,235,681 -360,000 18.9176 1,074,319,480 2018-12-31
1741 2019-01-10 203,595,681 -747,000 18.9511 1,074,319,480 2018-12-31
1742 2019-01-09 204,342,681 -110,000 19.0207 1,074,319,480 2018-12-31
1743 2019-01-08 204,452,681 -440,000 19.0309 1,074,319,480 2018-12-31
1744 2019-01-07 204,892,681 -156,000 19.0719 1,074,319,480 2018-12-31
1745 2019-01-04 205,048,681 125,000 19.0864 1,074,319,480 2018-12-31
1746 2019-01-03 204,923,681 -114,000 19.0747 1,074,319,480 2018-12-31
1747 2019-01-02 205,037,681 1,000 19.0854 1,074,319,480 2018-12-31
1748 2018-12-31 205,036,681 0 19.0853 1,074,319,480 2018-12-31
1749 2018-12-28 205,036,681 -13,000 19.0853 1,074,319,480 2018-11-30
1750 2018-12-27 205,049,681 -68,000 19.0865 1,074,319,480 2018-11-30
1751 2018-12-24 205,117,681 0 19.0928 1,074,319,480 2018-11-30
1752 2018-12-21 205,117,681 -167,000 19.0928 1,074,319,480 2018-11-30
1753 2018-12-20 205,284,681 6,000 19.1083 1,074,319,480 2018-11-30
1754 2018-12-19 205,278,681 -78,000 19.1078 1,074,319,480 2018-11-30
1755 2018-12-18 205,356,681 -5,000 19.1150 1,074,319,480 2018-11-30
1756 2018-12-17 205,361,681 22,000 19.1155 1,074,319,480 2018-11-30
1757 2018-12-14 205,339,681 74,000 19.1135 1,074,319,480 2018-11-30
1758 2018-12-13 205,265,681 2,000 19.1066 1,074,319,480 2018-11-30
1759 2018-12-12 205,263,681 13,000 19.1064 1,074,319,480 2018-11-30
1760 2018-12-11 205,250,681 61,000 19.1052 1,074,319,480 2018-11-30
1761 2018-12-10 205,189,681 69,000 19.0995 1,074,319,480 2018-11-30
1762 2018-12-07 205,120,681 227,000 19.0931 1,074,319,480 2018-11-30
1763 2018-12-06 204,893,681 290,000 19.0720 1,074,319,480 2018-11-30
1764 2018-12-05 204,603,681 -846,000 19.0450 1,074,319,480 2018-11-30
1765 2018-12-04 205,449,681 -481,800 19.1237 1,074,319,480 2018-11-30
1766 2018-12-03 205,931,481 109,000 19.1686 1,074,319,480 2018-11-30
1767 2018-11-30 205,822,481 87,000 19.1584 1,074,319,480 2018-11-30
1768 2018-11-29 205,735,481 1,076,683 19.1503 1,074,319,480 2018-10-31
1769 2018-11-28 204,658,798 -398,000 19.0501 1,074,319,480 2018-10-31
1770 2018-11-27 205,056,798 95,034 19.0871 1,074,319,480 2018-10-31
1771 2018-11-26 204,961,764 -92,000 19.0783 1,074,319,480 2018-10-31
1772 2018-11-23 205,053,764 -36,000 19.0869 1,074,319,480 2018-10-31
1773 2018-11-22 205,089,764 414,000 19.0902 1,074,319,480 2018-10-31
1774 2018-11-21 204,675,764 487,000 19.0517 1,074,319,480 2018-10-31
1775 2018-11-20 204,188,764 -41,000 19.0063 1,074,319,480 2018-10-31
1776 2018-11-19 204,229,764 -480,000 19.0102 1,074,319,480 2018-10-31
1777 2018-11-16 204,709,764 240,000 19.0548 1,074,319,480 2018-10-31
1778 2018-11-15 204,469,764 -37,000 19.0325 1,074,319,480 2018-10-31
1779 2018-11-14 204,506,764 444,000 19.0359 1,074,319,480 2018-10-31
1780 2018-11-13 204,062,764 135,000 18.9946 1,074,319,480 2018-10-31
1781 2018-11-12 203,927,764 989,000 18.9820 1,074,319,480 2018-10-31
1782 2018-11-09 202,938,764 231,001 18.8900 1,074,319,480 2018-10-31
1783 2018-11-08 202,707,763 559,000 18.8685 1,074,319,480 2018-10-31
1784 2018-11-07 202,148,763 1,122,500 18.8164 1,074,319,480 2018-10-31
1785 2018-11-06 201,026,263 -489,500 18.7120 1,074,319,480 2018-10-31
1786 2018-11-05 201,515,763 247,000 18.7575 1,074,319,480 2018-10-31
1787 2018-11-02 201,268,763 105,000 18.7345 1,074,319,480 2018-10-31
1788 2018-11-01 201,163,763 472,000 18.7248 1,074,319,480 2018-10-31
1789 2018-10-31 200,691,763 267,000 18.6808 1,074,319,480 2018-10-31
1790 2018-10-30 200,424,763 -484,000 18.6560 1,074,319,480 2018-09-30
1791 2018-10-29 200,908,763 -54,107 18.7010 1,074,319,480 2018-09-30
1792 2018-10-26 200,962,870 215,000 18.7061 1,074,319,480 2018-09-30
1793 2018-10-25 200,747,870 -53,893 18.6860 1,074,319,480 2018-09-30
1794 2018-10-24 200,801,763 368,175 18.6911 1,074,319,480 2018-09-30
1795 2018-10-23 200,433,588 270,107 18.6568 1,074,319,480 2018-09-30
1796 2018-10-22 200,163,481 414,000 18.6317 1,074,319,480 2018-09-30
1797 2018-10-19 199,749,481 -133,000 18.5931 1,074,319,480 2018-09-30
1798 2018-10-18 199,882,481 40,000 18.6055 1,074,319,480 2018-09-30
1799 2018-10-16 199,842,481 -17,000 18.6018 1,074,319,480 2018-09-30
1800 2018-10-15 199,859,481 -155,000 18.6034 1,074,319,480 2018-09-30
1801 2018-10-12 200,014,481 227,600 18.6178 1,074,319,480 2018-09-30
1802 2018-10-11 199,786,881 524,000 18.5966 1,074,319,480 2018-09-30
1803 2018-10-10 199,262,881 175,000 18.5478 1,074,319,480 2018-09-30
1804 2018-10-09 199,087,881 -36,000 18.5315 1,074,319,480 2018-09-30
1805 2018-10-08 199,123,881 -571,000 18.5349 1,074,319,480 2018-09-30
1806 2018-10-05 199,694,881 -526,680 18.5880 1,074,319,480 2018-09-30
1807 2018-10-04 200,221,561 -437,000 18.6371 1,074,319,480 2018-09-30
1808 2018-10-03 200,658,561 62,000 18.6777 1,074,319,480 2018-09-30
1809 2018-10-02 200,596,561 201,000 18.6720 1,074,319,480 2018-09-30
1810 2018-09-28 200,395,561 -1,654,000 18.6533 1,074,319,480 2018-08-31
1811 2018-09-27 202,049,561 -4,217,000 18.8072 1,074,319,480 2018-08-31
1812 2018-09-26 206,266,561 85,360 19.1997 1,074,319,480 2018-08-31
1813 2018-09-24 206,181,201 -744,000 19.1918 1,074,319,480 2018-08-31
1814 2018-09-21 206,925,201 -247,000 19.2610 1,074,319,480 2018-08-31
1815 2018-09-20 207,172,201 5,571,000 19.2840 1,074,319,480 2018-08-31
1816 2018-09-19 201,601,201 -52,331 18.7655 1,074,319,480 2018-08-31
1817 2018-09-18 201,653,532 -34,000 18.7704 1,074,319,480 2018-08-31
1818 2018-09-17 201,687,532 296,000 18.7735 1,074,319,480 2018-08-31
1819 2018-09-14 201,391,532 222,000 18.7460 1,074,319,480 2018-08-31
1820 2018-09-13 201,169,532 -12,360 18.7253 1,074,319,480 2018-08-31
1821 2018-09-12 201,181,892 -339,000 18.7264 1,074,319,480 2018-08-31
1822 2018-09-11 201,520,892 -479,000 18.7580 1,074,319,480 2018-08-31
1823 2018-09-10 201,999,892 -826,000 18.8026 1,074,319,480 2018-08-31
1824 2018-09-07 202,825,892 -352,000 18.8795 1,074,319,480 2018-08-31
1825 2018-09-06 203,177,892 -210,000 18.9122 1,074,319,480 2018-08-31
1826 2018-09-05 203,387,892 119,000 18.9318 1,074,319,480 2018-08-31
1827 2018-09-04 203,268,892 -374,600 18.9207 1,074,319,480 2018-08-31
1828 2018-09-03 203,643,492 213,000 18.9556 1,074,319,480 2018-08-31
1829 2018-08-31 203,430,492 307,000 18.9358 1,074,319,480 2018-08-31
1830 2018-08-30 203,123,492 -568,000 18.9072 1,074,319,480 2018-07-31
1831 2018-08-29 203,691,492 -85,000 18.9600 1,074,319,480 2018-07-31
1832 2018-08-28 203,776,492 -22,000 18.9680 1,074,319,480 2018-07-31
1833 2018-08-27 203,798,492 -208,000 18.9700 1,074,319,480 2018-07-31
1834 2018-08-24 204,006,492 63,000 18.9894 1,074,319,480 2018-07-31
1835 2018-08-23 203,943,492 -91,000 18.9835 1,074,319,480 2018-07-31
1836 2018-08-22 204,034,492 -154,500 18.9920 1,074,319,480 2018-07-31
1837 2018-08-21 204,188,992 304,000 19.0064 1,074,319,480 2018-07-31
1838 2018-08-20 203,884,992 -126,000 18.9781 1,074,319,480 2018-07-31
1839 2018-08-17 204,010,992 -218,920 18.9898 1,074,319,480 2018-07-31
1840 2018-08-16 204,229,912 -592,600 19.0102 1,074,319,480 2018-07-31
1841 2018-08-15 204,822,512 63,160 19.0653 1,074,319,480 2018-07-31
1842 2018-08-14 204,759,352 -20,000 19.0594 1,074,319,480 2018-07-31
1843 2018-08-13 204,779,352 450,000 19.0613 1,074,319,480 2018-07-31
1844 2018-08-10 204,329,352 -3,602,000 19.0194 1,074,319,480 2018-07-31
1845 2018-08-09 207,931,352 -730,264 19.3547 1,074,319,480 2018-07-31
1846 2018-08-08 208,661,616 -304,811 19.4227 1,074,319,480 2018-07-31
1847 2018-08-07 208,966,427 -468,189 19.4511 1,074,319,480 2018-07-31
1848 2018-08-06 209,434,616 -505,000 19.4946 1,074,319,480 2018-07-31
1849 2018-08-03 209,939,616 57,000 19.5416 1,074,319,480 2018-07-31
1850 2018-08-02 209,882,616 107,000 19.5363 1,074,319,480 2018-07-31
1851 2018-08-01 209,775,616 239,000 19.5264 1,074,319,480 2018-07-31
1852 2018-07-31 209,536,616 -928,000 19.5041 1,074,319,480 2018-07-31
1853 2018-07-30 210,464,616 77,000 19.5905 1,074,319,480 2018-06-30
1854 2018-07-27 210,387,616 -30,000 19.5833 1,074,319,480 2018-06-30
1855 2018-07-26 210,417,616 -322,900 19.5861 1,074,319,480 2018-06-30
1856 2018-07-25 210,740,516 -393,000 19.6162 1,074,319,480 2018-06-30
1857 2018-07-24 211,133,516 1,593,900 19.6528 1,074,319,480 2018-06-30
1858 2018-07-23 209,539,616 434,000 19.5044 1,074,319,480 2018-06-30
1859 2018-07-20 209,105,616 -177,000 19.4640 1,074,319,480 2018-06-30
1860 2018-07-19 209,282,616 46,000 19.4805 1,074,319,480 2018-06-30
1861 2018-07-18 209,236,616 34,100 19.4762 1,074,319,480 2018-06-30
1862 2018-07-17 209,202,516 -170,001 19.4730 1,074,319,480 2018-06-30
1863 2018-07-16 209,372,517 198,000 19.4889 1,074,319,480 2018-06-30
1864 2018-07-13 209,174,517 -249,000 19.4704 1,074,319,480 2018-06-30
1865 2018-07-12 209,423,517 -209,000 19.4936 1,074,319,480 2018-06-30
1866 2018-07-11 209,632,517 -122,000 19.5131 1,074,319,480 2018-06-30
1867 2018-07-10 209,754,517 8,000 19.5244 1,074,319,480 2018-06-30
1868 2018-07-09 209,746,517 -614,000 19.5237 1,074,319,480 2018-06-30
1869 2018-07-06 210,360,517 -492,000 19.5808 1,074,319,480 2018-06-30
1870 2018-07-05 210,852,517 -2,148,000 19.6266 1,074,319,480 2018-06-30
1871 2018-07-04 213,000,517 903,040 19.8266 1,074,319,480 2018-06-30
1872 2018-07-03 212,097,477 1,207,000 19.7425 1,074,319,480 2018-06-30
1873 2018-06-29 210,890,477 2,846,960 19.6301 1,074,319,480 2018-05-31
1874 2018-06-28 208,043,517 -77,049 19.3651 1,074,319,480 2018-05-31
1875 2018-06-27 208,120,566 174,000 19.3723 1,074,319,480 2018-05-31
1876 2018-06-26 207,946,566 316,000 19.3561 1,074,319,480 2018-05-31
1877 2018-06-25 207,630,566 -2,555,450 19.3267 1,074,319,480 2018-05-31
1878 2018-06-22 210,186,016 641,450 19.5646 1,074,319,480 2018-05-31
1879 2018-06-21 209,544,566 -989,000 19.5049 1,074,319,480 2018-05-31
1880 2018-06-20 210,533,566 -1,135,360 19.5969 1,074,319,480 2018-05-31
1881 2018-06-19 211,668,926 3,285,060 19.7026 1,074,319,480 2018-05-31
1882 2018-06-15 208,383,866 1,621,000 19.3968 1,074,319,480 2018-05-31
1883 2018-06-14 206,762,866 1,357,000 19.2459 1,074,319,480 2018-05-31
1884 2018-06-13 205,405,866 -900,467 19.1196 1,074,319,480 2018-05-31
1885 2018-06-12 206,306,333 359,000 19.2034 1,074,319,480 2018-05-31
1886 2018-06-11 205,947,333 -107,433 19.1700 1,074,319,480 2018-05-31
1887 2018-06-08 206,054,766 -369,000 19.1800 1,074,319,480 2018-05-31
1888 2018-06-07 206,423,766 1,011,000 19.2144 1,074,319,480 2018-05-31
1889 2018-06-06 205,412,766 1,015,600 19.1203 1,074,319,480 2018-05-31
1890 2018-06-05 204,397,166 94,000 19.0257 1,074,319,480 2018-05-31
1891 2018-06-04 204,303,166 -92,988 19.0170 1,074,319,480 2018-05-31
1892 2018-06-01 204,396,154 -1,441,012 19.0256 1,074,319,480 2018-05-31
1893 2018-05-31 205,837,166 214,000 19.1598 1,074,319,480 2018-05-31
1894 2018-05-30 205,623,166 -19,000 19.1399 1,074,319,480 2018-04-30
1895 2018-05-29 205,642,166 151,000 19.1416 1,074,319,480 2018-04-30
1896 2018-05-28 205,491,166 216,000 19.1276 1,074,319,480 2018-04-30
1897 2018-05-25 205,275,166 238,000 19.1075 1,074,319,480 2018-04-30
1898 2018-05-24 205,037,166 370,000 19.0853 1,074,319,480 2018-04-30
1899 2018-05-23 204,667,166 -226,000 19.0509 1,074,319,480 2018-04-30
1900 2018-05-21 204,893,166 -201,210 19.0719 1,074,319,480 2018-04-30
1901 2018-05-18 205,094,376 -317,000 19.0906 1,074,319,480 2018-04-30
1902 2018-05-17 205,411,376 716,000 19.1201 1,074,319,480 2018-04-30
1903 2018-05-16 204,695,376 829,210 19.0535 1,074,319,480 2018-04-30
1904 2018-05-15 203,866,166 670,300 18.9763 1,074,319,480 2018-04-30
1905 2018-05-14 203,195,866 4,486,000 18.9139 1,074,319,480 2018-04-30
1906 2018-05-11 198,709,866 994,001 18.4963 1,074,319,480 2018-04-30
1907 2018-05-10 197,715,865 -373,000 18.4038 1,074,319,480 2018-04-30
1908 2018-05-09 198,088,865 490,000 18.4385 1,074,319,480 2018-04-30
1909 2018-05-08 197,598,865 836,000 18.3929 1,074,319,480 2018-04-30
1910 2018-05-07 196,762,865 798,000 18.3151 1,074,319,480 2018-04-30
1911 2018-05-04 195,964,865 1,329,600 18.2408 1,074,319,480 2018-04-30
1912 2018-05-03 194,635,265 583,000 18.1171 1,074,319,480 2018-04-30
1913 2018-05-02 194,052,265 -91,000 18.0628 1,074,319,480 2018-04-30
1914 2018-04-30 194,143,265 492,000 18.0713 1,074,319,480 2018-04-30
1915 2018-04-27 193,651,265 80,000 18.0255 1,074,319,480 2018-03-31
1916 2018-04-26 193,571,265 99,000 18.0180 1,074,319,480 2018-03-31
1917 2018-04-25 193,472,265 -37,000 18.0088 1,074,319,480 2018-03-31
1918 2018-04-24 193,509,265 522,000 18.0123 1,074,319,480 2018-03-31
1919 2018-04-23 192,987,265 -252,000 17.9637 1,074,319,480 2018-03-31
1920 2018-04-20 193,239,265 -170,000 17.9871 1,074,319,480 2018-03-31
1921 2018-04-19 193,409,265 255,000 18.0030 1,074,319,480 2018-03-31
1922 2018-04-18 193,154,265 884,000 17.9792 1,074,319,480 2018-03-31
1923 2018-04-17 192,270,265 -922,999 17.8969 1,074,319,480 2018-03-31
1924 2018-04-16 193,193,264 150,000 17.9829 1,074,319,480 2018-03-31
1925 2018-04-13 193,043,264 -469,000 17.9689 1,074,319,480 2018-03-31
1926 2018-04-12 193,512,264 26,000 18.0125 1,074,319,480 2018-03-31
1927 2018-04-11 193,486,264 -214,736 18.0101 1,074,319,480 2018-03-31
1928 2018-04-10 193,701,000 -212,000 18.0301 1,074,319,480 2018-03-31
1929 2018-04-09 193,913,000 1,510,000 18.0498 1,074,319,480 2018-03-31
1930 2018-04-06 192,403,000 1,587,000 17.9093 1,074,319,480 2018-03-31
1931 2018-04-04 190,816,000 -195,000 17.7616 1,074,319,480 2018-03-31
1932 2018-04-03 191,011,000 383,400 17.7797 1,074,319,480 2018-03-31
1933 2018-03-29 190,627,600 -40,800 17.7440 1,074,319,480 2018-02-28
1934 2018-03-28 190,668,400 -229,000 17.7478 1,074,319,480 2018-02-28
1935 2018-03-27 190,897,400 459,000 17.7691 1,074,319,480 2018-02-28
1936 2018-03-26 190,438,400 -428,000 17.7264 1,074,319,480 2018-02-28
1937 2018-03-23 190,866,400 -29,000 17.7663 1,074,319,480 2018-02-28
1938 2018-03-22 190,895,400 83,000 17.7690 1,074,319,480 2018-02-28
1939 2018-03-21 190,812,400 91,400 17.7612 1,074,319,480 2018-02-28
1940 2018-03-20 190,721,000 133,000 17.7527 1,074,319,480 2018-02-28
1941 2018-03-19 190,588,000 -174,000 17.7403 1,074,319,480 2018-02-28
1942 2018-03-16 190,762,000 137,000 17.7565 1,074,319,480 2018-02-28
1943 2018-03-15 190,625,000 -62,000 17.7438 1,074,319,480 2018-02-28
1944 2018-03-14 190,687,000 211,000 17.7496 1,074,319,480 2018-02-28
1945 2018-03-13 190,476,000 -17,000 17.7299 1,074,319,480 2018-02-28
1946 2018-03-12 190,493,000 -43,000 17.7315 1,074,319,480 2018-02-28
1947 2018-03-09 190,536,000 223,000 17.7355 1,074,319,480 2018-02-28
1948 2018-03-08 190,313,000 122,000 17.7147 1,074,319,480 2018-02-28
1949 2018-03-07 190,191,000 247,000 17.7034 1,074,319,480 2018-02-28
1950 2018-03-06 189,944,000 54,000 17.6804 1,074,319,480 2018-02-28
1951 2018-03-05 189,890,000 -85,000 17.6754 1,074,319,480 2018-02-28
1952 2018-03-02 189,975,000 178,000 17.6833 1,074,319,480 2018-02-28
1953 2018-03-01 189,797,000 235,000 17.6667 1,074,319,480 2018-02-28
1954 2018-02-28 189,562,000 234,000 17.6448 1,074,319,480 2018-02-28
1955 2018-02-27 189,328,000 155,000 17.6231 1,074,319,480 2018-01-31
1956 2018-02-26 189,173,000 103,000 17.6086 1,074,319,480 2018-01-31
1957 2018-02-23 189,070,000 86,000 17.5990 1,074,319,480 2018-01-31
1958 2018-02-22 188,984,000 -8,000 17.5910 1,074,319,480 2018-01-31
1959 2018-02-21 188,992,000 378,000 17.5918 1,074,319,480 2018-01-31
1960 2018-02-20 188,614,000 140,000 17.5566 1,074,319,480 2018-01-31
1961 2018-02-15 188,474,000 0 17.5436 1,074,319,480 2018-01-31
1962 2018-02-14 188,474,000 295,000 17.5436 1,074,319,480 2018-01-31
1963 2018-02-13 188,179,000 656,000 17.5161 1,074,319,480 2018-01-31
1964 2018-02-12 187,523,000 -99,000 17.4550 1,074,319,480 2018-01-31
1965 2018-02-09 187,622,000 1,112,000 17.4643 1,074,319,480 2018-01-31
1966 2018-02-08 186,510,000 2,801,000 17.3608 1,074,319,480 2018-01-31
1967 2018-02-07 183,709,000 769,000 17.1000 1,074,319,480 2018-01-31
1968 2018-02-06 182,940,000 139,000 17.0285 1,074,319,480 2018-01-31
1969 2018-02-05 182,801,000 258,000 17.0155 1,074,319,480 2018-01-31
1970 2018-02-02 182,543,000 16,000 16.9915 1,074,319,480 2018-01-31
1971 2018-02-01 182,527,000 184,000 16.9900 1,074,319,480 2018-01-31
1972 2018-01-31 182,343,000 -120,000 16.9729 1,074,319,480 2018-01-31
1973 2018-01-30 182,463,000 337,000 16.9841 1,074,319,480 2017-12-31
1974 2018-01-29 182,126,000 542,000 16.9527 1,074,319,480 2017-12-31
1975 2018-01-26 181,584,000 3,428,000 16.9022 1,074,319,480 2017-12-31
1976 2018-01-25 178,156,000 1,108,985 16.5831 1,074,319,480 2017-12-31
1977 2018-01-24 177,047,015 -70,000 16.4799 1,074,319,480 2017-12-31
1978 2018-01-23 177,117,015 52,000 16.4864 1,074,319,480 2017-12-31
1979 2018-01-22 177,065,015 -2,005,000 16.4816 1,074,319,480 2017-12-31
1980 2018-01-19 179,070,015 -739,000 16.6682 1,074,319,480 2017-12-31
1981 2018-01-18 179,809,015 -827,000 16.7370 1,074,319,480 2017-12-31
1982 2018-01-17 180,636,015 -79,000 16.8140 1,074,319,480 2017-12-31
1983 2018-01-16 180,715,015 -228,000 16.8213 1,074,319,480 2017-12-31
1984 2018-01-15 180,943,015 -1,589,000 16.8426 1,074,319,480 2017-12-31
1985 2018-01-12 182,532,015 -12,985 16.9905 1,074,319,480 2017-12-31
1986 2018-01-11 182,545,000 218,000 16.9917 1,074,319,480 2017-12-31
1987 2018-01-10 182,327,000 -122,000 16.9714 1,074,319,480 2017-12-31
1988 2018-01-09 182,449,000 795,000 16.9828 1,074,319,480 2017-12-31
1989 2018-01-08 181,654,000 -694,000 16.9088 1,074,319,480 2017-12-31
1990 2018-01-05 182,348,000 2,473,000 16.9733 1,074,319,480 2017-12-31
1991 2018-01-04 179,875,000 2,541,989 16.7432 1,074,319,480 2017-12-31
1992 2018-01-03 177,333,011 1,347,000 16.5065 1,074,319,480 2017-12-31
1993 2018-01-02 175,986,011 -10,000 16.3812 1,074,319,480 2017-12-31
1994 2017-12-29 175,996,011 556,000 16.3821 1,074,319,480 2017-12-11
1995 2017-12-28 175,440,011 699,000 16.3303 1,074,319,480 2017-12-11
1996 2017-12-27 174,741,011 226,000 16.2653 1,074,319,480 2017-12-11
1997 2017-12-22 174,515,011 -1,859,464 16.2442 1,074,319,480 2017-12-11
1998 2017-12-21 176,374,475 -587,932 16.4173 1,074,319,480 2017-12-11
1999 2017-12-20 176,962,407 2,833,640 16.4720 1,074,319,480 2017-12-11
2000 2017-12-19 174,128,767 2,182,925 16.2083 1,074,319,480 2017-12-11
2001 2017-12-18 171,945,842 1,084,000 16.0051 1,074,319,480 2017-12-11
2002 2017-12-15 170,861,842 1,009,000 15.9042 1,074,319,480 2017-12-11
2003 2017-12-14 169,852,842 5,266,826 15.8103 1,074,319,480 2017-12-11
2004 2017-12-13 164,586,016 14,640,699 15.3200 1,074,319,480 2017-12-11
2005 2017-12-12 149,945,317 -1,065,000 13.9572 1,074,319,480 2017-12-11
2006 2017-12-11 151,010,317 14.0564 1,074,319,480 2017-12-11

Webb-site Database - Powered By Linux Group

Back to top