NISSIN FOODS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.250 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 7.300 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 549,100 | 1,000 | 0.05 | 1,043,691,480 | 3,926,065 | 7.150 | 2026-01-29 |
| 4 | 2026-01-30 | 548,100 | 3,000 | 0.05 | 1,043,691,480 | 3,918,915 | 7.150 | 2026-01-28 |
| 5 | 2026-01-29 | 545,100 | 3,000 | 0.05 | 1,043,691,480 | 3,902,916 | 7.160 | 2026-01-27 |
| 6 | 2026-01-28 | 542,100 | 1,000 | 0.05 | 1,043,691,480 | 3,876,015 | 7.150 | 2026-01-26 |
| 7 | 2026-01-27 | 541,100 | 1,000 | 0.05 | 1,043,691,480 | 3,868,865 | 7.150 | 2026-01-23 |
| 8 | 2026-01-26 | 540,100 | -2,000 | 0.05 | 1,043,691,480 | 3,845,512 | 7.120 | 2026-01-22 |
| 9 | 2026-01-23 | 542,100 | 4,000 | 0.05 | 1,043,691,480 | 3,794,700 | 7.000 | 2026-01-21 |
| 10 | 2026-01-20 | 538,100 | -2,000 | 0.05 | 1,043,691,480 | 3,761,319 | 6.990 | 2026-01-16 |
| 11 | 2026-01-19 | 540,100 | -1,000 | 0.05 | 1,043,691,480 | 3,759,096 | 6.960 | 2026-01-15 |
| 12 | 2026-01-15 | 541,100 | -5,000 | 0.05 | 1,043,691,480 | 3,782,289 | 6.990 | 2026-01-13 |
| 13 | 2026-01-13 | 546,100 | -1,000 | 0.05 | 1,043,691,480 | 3,779,012 | 6.920 | 2026-01-09 |
| 14 | 2026-01-12 | 547,100 | 1,000 | 0.05 | 1,043,691,480 | 3,818,758 | 6.980 | 2026-01-08 |
| 15 | 2026-01-09 | 546,100 | 4,000 | 0.05 | 1,043,691,480 | 3,779,012 | 6.920 | 2026-01-07 |
| 16 | 2026-01-08 | 542,100 | -6,000 | 0.05 | 1,043,691,480 | 3,740,490 | 6.900 | 2026-01-06 |
| 17 | 2026-01-07 | 548,100 | 14,000 | 0.05 | 1,043,691,480 | 3,710,637 | 6.770 | 2026-01-05 |
| 18 | 2026-01-05 | 534,100 | -37,000 | 0.05 | 1,043,691,480 | 3,546,424 | 6.640 | 2025-12-30 |
| 19 | 2026-01-02 | 571,100 | -7,000 | 0.05 | 1,043,691,480 | 3,832,081 | 6.710 | 2025-12-29 |
| 20 | 2025-12-30 | 578,100 | -2,000 | 0.06 | 1,043,691,480 | 3,936,861 | 6.810 | 2025-12-23 |
| 21 | 2025-12-29 | 580,100 | 1,000 | 0.06 | 1,043,691,480 | 3,938,879 | 6.790 | 2025-12-22 |
| 22 | 2025-12-23 | 579,100 | -67,000 | 0.06 | 1,043,691,480 | 3,937,880 | 6.800 | 2025-12-19 |
| 23 | 2025-12-22 | 646,100 | 67,000 | 0.06 | 1,043,691,480 | 4,419,324 | 6.840 | 2025-12-18 |
| 24 | 2025-12-19 | 579,100 | -17,000 | 0.06 | 1,043,691,480 | 3,845,224 | 6.640 | 2025-12-17 |
| 25 | 2025-12-18 | 596,100 | -11,000 | 0.06 | 1,043,691,480 | 3,987,909 | 6.690 | 2025-12-16 |
| 26 | 2025-12-16 | 607,100 | -2,000 | 0.06 | 1,043,691,480 | 4,152,564 | 6.840 | 2025-12-12 |
| 27 | 2025-12-15 | 609,100 | -27,000 | 0.06 | 1,043,691,480 | 4,166,244 | 6.840 | 2025-12-11 |
| 28 | 2025-12-12 | 636,100 | 26,000 | 0.06 | 1,043,691,480 | 4,389,090 | 6.900 | 2025-12-10 |
| 29 | 2025-12-11 | 610,100 | -10,000 | 0.06 | 1,043,691,480 | 4,185,286 | 6.860 | 2025-12-09 |
| 30 | 2025-12-10 | 620,100 | -10,000 | 0.06 | 1,043,691,480 | 4,309,695 | 6.950 | 2025-12-08 |
| 31 | 2025-12-09 | 630,100 | 3,000 | 0.06 | 1,043,691,480 | 4,379,195 | 6.950 | 2025-12-05 |
| 32 | 2025-12-08 | 627,100 | -21,000 | 0.06 | 1,043,691,480 | 4,320,719 | 6.890 | 2025-12-04 |
| 33 | 2025-12-05 | 648,100 | -25,000 | 0.06 | 1,043,691,480 | 4,420,042 | 6.820 | 2025-12-03 |
| 34 | 2025-12-04 | 673,100 | -122,000 | 0.06 | 1,043,691,480 | 4,637,659 | 6.890 | 2025-12-02 |
| 35 | 2025-12-03 | 795,100 | -20,000 | 0.08 | 1,043,691,480 | 5,398,729 | 6.790 | 2025-12-01 |
| 36 | 2025-12-02 | 815,100 | -31,000 | 0.08 | 1,043,691,480 | 5,469,321 | 6.710 | 2025-11-28 |
| 37 | 2025-12-01 | 846,100 | -9,000 | 0.08 | 1,043,691,480 | 5,728,097 | 6.770 | 2025-11-27 |
| 38 | 2025-11-28 | 855,100 | -163,000 | 0.08 | 1,043,691,480 | 5,643,660 | 6.600 | 2025-11-26 |
| 39 | 2025-11-27 | 1,018,100 | 25,000 | 0.10 | 1,043,691,480 | 6,546,383 | 6.430 | 2025-11-25 |
| 40 | 2025-11-26 | 993,100 | -125,000 | 0.10 | 1,043,691,480 | 6,554,460 | 6.600 | 2025-11-24 |
| 41 | 2025-11-25 | 1,118,100 | 134,000 | 0.11 | 1,043,691,480 | 7,301,193 | 6.530 | 2025-11-21 |
| 42 | 2025-11-24 | 984,100 | -346,000 | 0.09 | 1,043,691,480 | 6,278,558 | 6.380 | 2025-11-20 |
| 43 | 2025-11-21 | 1,330,100 | -345,000 | 0.13 | 1,043,691,480 | 8,233,319 | 6.190 | 2025-11-19 |
| 44 | 2025-11-20 | 1,675,100 | 232,000 | 0.16 | 1,043,691,480 | 10,469,375 | 6.250 | 2025-11-18 |
| 45 | 2025-11-19 | 1,443,100 | 902,000 | 0.14 | 1,043,691,480 | 9,134,823 | 6.330 | 2025-11-17 |
| 46 | 2025-11-18 | 541,100 | -8,000 | 0.05 | 1,043,691,480 | 3,647,014 | 6.740 | 2025-11-14 |
| 47 | 2025-11-17 | 549,100 | -1,000 | 0.05 | 1,043,691,480 | 3,744,862 | 6.820 | 2025-11-13 |
| 48 | 2025-11-14 | 550,100 | -8,000 | 0.05 | 1,043,691,480 | 3,762,684 | 6.840 | 2025-11-12 |
| 49 | 2025-11-13 | 558,100 | 5,000 | 0.05 | 1,043,691,480 | 3,800,661 | 6.810 | 2025-11-11 |
| 50 | 2025-11-12 | 553,100 | -5,000 | 0.05 | 1,043,691,480 | 3,772,142 | 6.820 | 2025-11-10 |
| 51 | 2025-11-11 | 558,100 | -17,000 | 0.05 | 1,043,691,480 | 3,711,365 | 6.650 | 2025-11-07 |
| 52 | 2025-11-10 | 575,100 | -4,000 | 0.06 | 1,043,691,480 | 3,789,909 | 6.590 | 2025-11-06 |
| 53 | 2025-11-07 | 579,100 | -7,000 | 0.06 | 1,043,691,480 | 3,868,388 | 6.680 | 2025-11-05 |
| 54 | 2025-11-06 | 586,100 | -24,000 | 0.06 | 1,043,691,480 | 3,903,426 | 6.660 | 2025-11-04 |
| 55 | 2025-11-05 | 610,100 | -3,000 | 0.06 | 1,043,691,480 | 4,044,963 | 6.630 | 2025-11-03 |
| 56 | 2025-11-04 | 613,100 | -62,000 | 0.06 | 1,043,691,480 | 4,113,901 | 6.710 | 2025-10-31 |
| 57 | 2025-11-03 | 675,100 | -263,000 | 0.06 | 1,043,691,480 | 4,435,407 | 6.570 | 2025-10-30 |
| 58 | 2025-10-31 | 938,100 | -8,000 | 0.09 | 1,043,691,480 | 6,107,031 | 6.510 | 2025-10-28 |
| 59 | 2025-10-30 | 946,100 | -233,000 | 0.09 | 1,043,691,480 | 5,979,352 | 6.320 | 2025-10-27 |
| 60 | 2025-10-28 | 1,179,100 | -173,000 | 0.11 | 1,043,691,480 | 7,216,092 | 6.120 | 2025-10-24 |
| 61 | 2025-10-27 | 1,352,100 | 824,000 | 0.13 | 1,043,691,480 | 8,355,978 | 6.180 | 2025-10-23 |
| 62 | 2025-10-24 | 528,100 | 12,000 | 0.05 | 1,043,691,480 | 3,522,427 | 6.670 | 2025-10-22 |
| 63 | 2025-10-14 | 516,100 | -1,000 | 0.05 | 1,043,691,480 | 3,519,802 | 6.820 | 2025-10-10 |
| 64 | 2025-10-13 | 517,100 | -1,000 | 0.05 | 1,043,691,480 | 3,531,793 | 6.830 | 2025-10-09 |
| 65 | 2025-10-02 | 518,100 | -2,000 | 0.05 | 1,043,691,480 | 3,616,338 | 6.980 | 2025-09-29 |
| 66 | 2025-09-30 | 520,100 | -6,000 | 0.05 | 1,043,691,480 | 3,557,484 | 6.840 | 2025-09-26 |
| 67 | 2025-09-29 | 526,100 | 8,000 | 0.05 | 1,043,691,480 | 3,561,697 | 6.770 | 2025-09-25 |
| 68 | 2025-09-24 | 518,100 | -6,000 | 0.05 | 1,043,691,480 | 3,574,890 | 6.900 | 2025-09-22 |
| 69 | 2025-09-23 | 524,100 | -59,000 | 0.05 | 1,043,691,480 | 3,611,049 | 6.890 | 2025-09-19 |
| 70 | 2025-09-22 | 583,100 | 33,000 | 0.06 | 1,043,691,480 | 4,075,869 | 6.990 | 2025-09-18 |
| 71 | 2025-09-19 | 550,100 | -8,000 | 0.05 | 1,043,691,480 | 3,845,199 | 6.990 | 2025-09-17 |
| 72 | 2025-09-18 | 558,100 | 8,000 | 0.05 | 1,043,691,480 | 3,845,309 | 6.890 | 2025-09-16 |
| 73 | 2025-09-16 | 550,100 | -1,000 | 0.05 | 1,043,691,480 | 3,839,698 | 6.980 | 2025-09-12 |
| 74 | 2025-09-11 | 551,100 | -1,000 | 0.05 | 1,043,691,480 | 3,857,700 | 7.000 | 2025-09-09 |
| 75 | 2025-09-09 | 552,100 | -11,000 | 0.05 | 1,043,691,480 | 3,859,179 | 6.990 | 2025-09-05 |
| 76 | 2025-09-02 | 563,100 | -3,000 | 0.05 | 1,043,691,480 | 3,941,700 | 7.000 | 2025-08-29 |
| 77 | 2025-08-28 | 566,100 | -1,000 | 0.05 | 1,043,691,480 | 3,923,073 | 6.930 | 2025-08-26 |
| 78 | 2025-08-26 | 567,100 | -1,000 | 0.05 | 1,043,691,480 | 3,969,700 | 7.000 | 2025-08-22 |
| 79 | 2025-08-21 | 568,100 | -2,000 | 0.05 | 1,043,691,480 | 3,976,700 | 7.000 | 2025-08-19 |
| 80 | 2025-08-19 | 570,100 | -4,000 | 0.05 | 1,043,691,480 | 3,967,896 | 6.960 | 2025-08-15 |
| 81 | 2025-08-15 | 574,100 | 2,000 | 0.06 | 1,043,691,480 | 3,955,549 | 6.890 | 2025-08-13 |
| 82 | 2025-08-14 | 572,100 | -10,000 | 0.05 | 1,043,691,480 | 3,964,653 | 6.930 | 2025-08-12 |
| 83 | 2025-08-13 | 582,100 | -2,000 | 0.06 | 1,043,691,480 | 4,039,774 | 6.940 | 2025-08-11 |
| 84 | 2025-08-12 | 584,100 | 1,000 | 0.06 | 1,043,691,480 | 4,053,654 | 6.940 | 2025-08-08 |
| 85 | 2025-08-11 | 583,100 | -1,000 | 0.06 | 1,043,691,480 | 4,035,052 | 6.920 | 2025-08-07 |
| 86 | 2025-08-08 | 584,100 | -1,000 | 0.06 | 1,043,691,480 | 4,006,926 | 6.860 | 2025-08-06 |
| 87 | 2025-08-07 | 585,100 | 8,000 | 0.06 | 1,043,691,480 | 4,002,084 | 6.840 | 2025-08-05 |
| 88 | 2025-08-06 | 577,100 | 2,000 | 0.06 | 1,043,691,480 | 3,895,425 | 6.750 | 2025-08-04 |
| 89 | 2025-08-01 | 575,100 | -1,000 | 0.06 | 1,043,691,480 | 3,916,431 | 6.810 | 2025-07-30 |
| 90 | 2025-07-31 | 576,100 | -3,000 | 0.06 | 1,043,691,480 | 3,934,763 | 6.830 | 2025-07-29 |
| 91 | 2025-07-30 | 579,100 | -5,000 | 0.06 | 1,043,691,480 | 3,891,552 | 6.720 | 2025-07-28 |
| 92 | 2025-07-28 | 584,100 | -22,000 | 0.06 | 1,043,691,480 | 3,983,562 | 6.820 | 2025-07-24 |
| 93 | 2025-07-25 | 606,100 | 6,000 | 0.06 | 1,043,691,480 | 4,115,419 | 6.790 | 2025-07-23 |
| 94 | 2025-07-24 | 600,100 | -2,000 | 0.06 | 1,043,691,480 | 4,038,673 | 6.730 | 2025-07-22 |
| 95 | 2025-07-21 | 602,100 | 20,000 | 0.06 | 1,043,691,480 | 4,040,091 | 6.710 | 2025-07-17 |
| 96 | 2025-07-18 | 582,100 | -16,000 | 0.06 | 1,043,691,480 | 3,940,817 | 6.770 | 2025-07-16 |
| 97 | 2025-07-17 | 598,100 | 5,000 | 0.06 | 1,043,691,480 | 4,055,118 | 6.780 | 2025-07-15 |
| 98 | 2025-07-16 | 593,100 | 14,000 | 0.06 | 1,043,691,480 | 4,027,149 | 6.790 | 2025-07-14 |
| 99 | 2025-07-15 | 579,100 | 5,000 | 0.06 | 1,043,691,480 | 3,961,044 | 6.840 | 2025-07-11 |
| 100 | 2025-07-14 | 574,100 | -7,000 | 0.06 | 1,043,691,480 | 3,921,103 | 6.830 | 2025-07-10 |
| 101 | 2025-07-10 | 581,100 | 2,000 | 0.06 | 1,043,691,480 | 3,980,535 | 6.850 | 2025-07-08 |
| 102 | 2025-07-09 | 579,100 | -1,000 | 0.06 | 1,043,691,480 | 3,966,835 | 6.850 | 2025-07-07 |
| 103 | 2025-07-07 | 580,100 | 4,000 | 0.06 | 1,043,691,480 | 3,973,685 | 6.850 | 2025-07-03 |
| 104 | 2025-07-04 | 576,100 | -4,000 | 0.06 | 1,043,691,480 | 3,952,046 | 6.860 | 2025-07-02 |
| 105 | 2025-07-03 | 580,100 | 1,000 | 0.06 | 1,043,691,480 | 4,031,695 | 6.950 | 2025-06-30 |
| 106 | 2025-07-02 | 579,100 | -1,000 | 0.06 | 1,043,691,480 | 4,024,745 | 6.950 | 2025-06-27 |
| 107 | 2025-06-30 | 580,100 | 2,000 | 0.06 | 1,043,691,480 | 4,020,093 | 6.930 | 2025-06-26 |
| 108 | 2025-06-18 | 578,100 | 1,000 | 0.06 | 1,043,691,480 | 4,000,452 | 6.920 | 2025-06-16 |
| 109 | 2025-06-11 | 577,100 | -40,000 | 0.06 | 1,043,691,480 | 3,958,906 | 6.860 | 2025-06-09 |
| 110 | 2025-06-10 | 617,100 | -2,000 | 0.06 | 1,043,691,480 | 4,319,700 | 7.000 | 2025-06-06 |
| 111 | 2025-06-09 | 619,100 | -2,000 | 0.06 | 1,043,691,480 | 4,308,936 | 6.960 | 2025-06-05 |
| 112 | 2025-06-05 | 621,100 | -1,000 | 0.06 | 1,043,691,480 | 4,316,645 | 6.950 | 2025-06-03 |
| 113 | 2025-06-03 | 622,100 | -30,000 | 0.06 | 1,043,691,480 | 4,323,595 | 6.950 | 2025-05-30 |
| 114 | 2025-05-30 | 652,100 | -5,000 | 0.06 | 1,043,691,480 | 4,466,885 | 6.850 | 2025-05-28 |
| 115 | 2025-05-29 | 657,100 | -4,000 | 0.06 | 1,043,691,480 | 4,468,280 | 6.800 | 2025-05-27 |
| 116 | 2025-05-28 | 661,100 | 8,000 | 0.06 | 1,043,691,480 | 4,495,480 | 6.800 | 2025-05-26 |
| 117 | 2025-05-26 | 653,100 | 1,000 | 0.06 | 1,043,691,480 | 4,434,549 | 6.790 | 2025-05-22 |
| 118 | 2025-05-23 | 652,100 | -19,000 | 0.06 | 1,043,691,480 | 4,421,238 | 6.780 | 2025-05-21 |
| 119 | 2025-05-22 | 671,100 | -5,000 | 0.06 | 1,043,691,480 | 4,576,902 | 6.820 | 2025-05-20 |
| 120 | 2025-05-21 | 676,100 | 2,000 | 0.06 | 1,043,691,480 | 4,529,870 | 6.700 | 2025-05-19 |
| 121 | 2025-05-20 | 674,100 | 5,000 | 0.06 | 1,043,691,480 | 4,516,470 | 6.700 | 2025-05-16 |
| 122 | 2025-05-19 | 669,100 | -1,000 | 0.06 | 1,043,691,480 | 4,549,880 | 6.800 | 2025-05-15 |
| 123 | 2025-05-15 | 670,100 | -1,000 | 0.06 | 1,043,691,480 | 4,603,587 | 6.870 | 2025-05-13 |
| 124 | 2025-05-14 | 671,100 | 1,000 | 0.06 | 1,043,691,480 | 4,536,636 | 6.760 | 2025-05-12 |
| 125 | 2025-05-13 | 670,100 | -1,000 | 0.06 | 1,043,691,480 | 4,523,175 | 6.750 | 2025-05-09 |
| 126 | 2025-05-12 | 671,100 | -1,000 | 0.06 | 1,043,691,480 | 4,597,035 | 6.850 | 2025-05-08 |
| 127 | 2025-05-09 | 672,100 | 2,000 | 0.06 | 1,043,691,480 | 4,570,280 | 6.800 | 2025-05-07 |
| 128 | 2025-05-08 | 670,100 | -1,000 | 0.06 | 1,043,691,480 | 4,556,680 | 6.800 | 2025-05-06 |
| 129 | 2025-05-06 | 671,100 | -63,000 | 0.06 | 1,043,691,480 | 4,482,948 | 6.680 | 2025-04-30 |
| 130 | 2025-05-02 | 734,100 | 27,000 | 0.07 | 1,043,691,480 | 4,845,060 | 6.600 | 2025-04-29 |
| 131 | 2025-04-30 | 707,100 | 25,000 | 0.07 | 1,043,691,480 | 4,659,789 | 6.590 | 2025-04-28 |
| 132 | 2025-04-29 | 682,100 | 15,000 | 0.07 | 1,043,691,480 | 4,522,323 | 6.630 | 2025-04-25 |
| 133 | 2025-04-28 | 667,100 | -1,000 | 0.06 | 1,043,691,480 | 4,336,150 | 6.500 | 2025-04-24 |
| 134 | 2025-04-25 | 668,100 | -25,000 | 0.06 | 1,043,691,480 | 4,329,288 | 6.480 | 2025-04-23 |
| 135 | 2025-04-24 | 693,100 | -10,000 | 0.07 | 1,043,691,480 | 4,470,495 | 6.450 | 2025-04-22 |
| 136 | 2025-04-22 | 703,100 | -10,000 | 0.07 | 1,043,691,480 | 4,457,654 | 6.340 | 2025-04-16 |
| 137 | 2025-04-16 | 713,100 | -1,000 | 0.07 | 1,043,691,480 | 4,563,840 | 6.400 | 2025-04-14 |
| 138 | 2025-04-15 | 714,100 | 44,000 | 0.07 | 1,043,691,480 | 4,420,279 | 6.190 | 2025-04-11 |
| 139 | 2025-04-14 | 670,100 | -6,000 | 0.06 | 1,043,691,480 | 4,121,115 | 6.150 | 2025-04-10 |
| 140 | 2025-04-11 | 676,100 | 11,000 | 0.06 | 1,043,691,480 | 3,968,707 | 5.870 | 2025-04-09 |
| 141 | 2025-04-10 | 665,100 | -1,000 | 0.06 | 1,043,691,480 | 3,930,741 | 5.910 | 2025-04-08 |
| 142 | 2025-04-07 | 666,100 | -15,000 | 0.06 | 1,043,691,480 | 3,983,278 | 5.980 | 2025-04-02 |
| 143 | 2025-04-03 | 681,100 | -64,000 | 0.07 | 1,043,691,480 | 4,086,600 | 6.000 | 2025-04-01 |
| 144 | 2025-03-31 | 745,100 | -2,000 | 0.07 | 1,043,691,480 | 4,507,855 | 6.050 | 2025-03-27 |
| 145 | 2025-03-28 | 747,100 | -46,000 | 0.07 | 1,043,691,480 | 4,490,071 | 6.010 | 2025-03-26 |
| 146 | 2025-03-27 | 793,100 | 43,000 | 0.08 | 1,043,691,480 | 4,782,393 | 6.030 | 2025-03-25 |
| 147 | 2025-03-26 | 750,100 | 4,000 | 0.07 | 1,043,691,480 | 4,418,089 | 5.890 | 2025-03-24 |
| 148 | 2025-03-25 | 746,100 | -2,000 | 0.07 | 1,043,691,480 | 4,364,685 | 5.850 | 2025-03-21 |
| 149 | 2025-03-21 | 748,100 | -2,000 | 0.07 | 1,043,691,480 | 4,324,018 | 5.780 | 2025-03-19 |
| 150 | 2025-03-20 | 750,100 | -6,000 | 0.07 | 1,043,691,480 | 4,343,079 | 5.790 | 2025-03-18 |
| 151 | 2025-03-19 | 756,100 | 6,000 | 0.07 | 1,043,691,480 | 4,362,697 | 5.770 | 2025-03-17 |
| 152 | 2025-03-14 | 750,100 | -8,000 | 0.07 | 1,043,691,480 | 4,328,077 | 5.770 | 2025-03-12 |
| 153 | 2025-03-13 | 758,100 | -3,000 | 0.07 | 1,043,691,480 | 4,465,209 | 5.890 | 2025-03-11 |
| 154 | 2025-03-12 | 761,100 | -15,000 | 0.07 | 1,043,691,480 | 4,490,490 | 5.900 | 2025-03-10 |
| 155 | 2025-03-11 | 776,100 | -1,000 | 0.07 | 1,043,691,480 | 4,648,839 | 5.990 | 2025-03-07 |
| 156 | 2025-03-10 | 777,100 | -40,000 | 0.07 | 1,043,691,480 | 4,577,119 | 5.890 | 2025-03-06 |
| 157 | 2025-03-07 | 817,100 | 13,000 | 0.08 | 1,043,691,480 | 4,796,377 | 5.870 | 2025-03-05 |
| 158 | 2025-03-06 | 804,100 | -1,000 | 0.08 | 1,043,691,480 | 4,567,288 | 5.680 | 2025-03-04 |
| 159 | 2025-03-04 | 805,100 | 1,000 | 0.08 | 1,043,691,480 | 4,444,152 | 5.520 | 2025-02-28 |
| 160 | 2025-02-27 | 804,100 | -1,000 | 0.08 | 1,043,691,480 | 4,366,263 | 5.430 | 2025-02-25 |
| 161 | 2025-02-25 | 805,100 | 21,000 | 0.08 | 1,043,691,480 | 4,323,387 | 5.370 | 2025-02-21 |
| 162 | 2025-02-21 | 784,100 | 3,000 | 0.08 | 1,043,691,480 | 4,194,935 | 5.350 | 2025-02-19 |
| 163 | 2025-02-20 | 781,100 | -10,000 | 0.07 | 1,043,691,480 | 4,249,184 | 5.440 | 2025-02-18 |
| 164 | 2025-02-19 | 791,100 | -1,000 | 0.08 | 1,043,691,480 | 4,351,050 | 5.500 | 2025-02-17 |
| 165 | 2025-02-18 | 792,100 | -1,000 | 0.08 | 1,043,691,480 | 4,269,419 | 5.390 | 2025-02-14 |
| 166 | 2025-02-12 | 793,100 | -5,000 | 0.08 | 1,043,691,480 | 4,449,291 | 5.610 | 2025-02-10 |
| 167 | 2025-02-10 | 798,100 | -28,000 | 0.08 | 1,043,691,480 | 4,485,322 | 5.620 | 2025-02-06 |
| 168 | 2025-02-07 | 826,100 | -6,000 | 0.08 | 1,043,691,480 | 4,493,984 | 5.440 | 2025-02-05 |
| 169 | 2025-01-27 | 832,100 | -2,000 | 0.08 | 1,043,691,480 | 4,784,575 | 5.750 | 2025-01-23 |
| 170 | 2025-01-24 | 834,100 | 4,000 | 0.08 | 1,043,691,480 | 4,837,780 | 5.800 | 2025-01-22 |
| 171 | 2025-01-23 | 830,100 | -4,000 | 0.08 | 1,043,691,480 | 4,831,182 | 5.820 | 2025-01-21 |
| 172 | 2025-01-17 | 834,100 | 5,000 | 0.08 | 1,043,691,480 | 4,812,757 | 5.770 | 2025-01-15 |
| 173 | 2025-01-16 | 829,100 | -14,000 | 0.08 | 1,043,691,480 | 4,850,235 | 5.850 | 2025-01-14 |
| 174 | 2025-01-15 | 843,100 | -2,000 | 0.08 | 1,043,691,480 | 4,830,963 | 5.730 | 2025-01-13 |
| 175 | 2025-01-14 | 845,100 | -5,000 | 0.08 | 1,043,691,480 | 4,876,227 | 5.770 | 2025-01-10 |
| 176 | 2025-01-13 | 850,100 | 5,000 | 0.08 | 1,043,691,480 | 4,939,081 | 5.810 | 2025-01-09 |
| 177 | 2025-01-10 | 845,100 | 1,000 | 0.08 | 1,043,691,480 | 4,910,031 | 5.810 | 2025-01-08 |
| 178 | 2025-01-09 | 844,100 | -106,000 | 0.08 | 1,043,691,480 | 4,980,190 | 5.900 | 2025-01-07 |
| 179 | 2025-01-08 | 950,100 | -9,000 | 0.09 | 1,043,691,480 | 5,463,075 | 5.750 | 2025-01-06 |
| 180 | 2025-01-07 | 959,100 | -22,000 | 0.09 | 1,043,691,480 | 5,629,917 | 5.870 | 2025-01-03 |
| 181 | 2025-01-06 | 981,100 | 1,000 | 0.09 | 1,043,691,480 | 5,827,734 | 5.940 | 2025-01-02 |
| 182 | 2025-01-03 | 980,100 | -58,000 | 0.09 | 1,043,691,480 | 5,635,575 | 5.750 | 2024-12-30 |
| 183 | 2025-01-02 | 1,038,100 | 7,000 | 0.10 | 1,043,691,480 | 5,969,075 | 5.750 | 2024-12-27 |
| 184 | 2024-12-30 | 1,031,100 | -6,000 | 0.10 | 1,043,691,480 | 5,732,916 | 5.560 | 2024-12-23 |
| 185 | 2024-12-23 | 1,037,100 | -12,000 | 0.10 | 1,043,691,480 | 5,797,389 | 5.590 | 2024-12-19 |
| 186 | 2024-12-20 | 1,049,100 | -25,000 | 0.10 | 1,043,691,480 | 5,927,415 | 5.650 | 2024-12-18 |
| 187 | 2024-12-19 | 1,074,100 | -22,000 | 0.10 | 1,043,691,480 | 6,025,701 | 5.610 | 2024-12-17 |
| 188 | 2024-12-18 | 1,096,100 | -8,000 | 0.11 | 1,043,691,480 | 6,127,199 | 5.590 | 2024-12-16 |
| 189 | 2024-12-17 | 1,104,100 | -1,000 | 0.11 | 1,043,691,480 | 6,072,550 | 5.500 | 2024-12-13 |
| 190 | 2024-12-16 | 1,105,100 | -1,000 | 0.11 | 1,043,691,480 | 6,078,050 | 5.500 | 2024-12-12 |
| 191 | 2024-12-13 | 1,106,100 | -2,000 | 0.11 | 1,043,691,480 | 5,917,635 | 5.350 | 2024-12-11 |
| 192 | 2024-12-12 | 1,108,100 | -4,000 | 0.11 | 1,043,691,480 | 5,872,930 | 5.300 | 2024-12-10 |
| 193 | 2024-12-11 | 1,112,100 | 2,000 | 0.11 | 1,043,691,480 | 5,838,525 | 5.250 | 2024-12-09 |
| 194 | 2024-12-10 | 1,110,100 | -16,000 | 0.11 | 1,043,691,480 | 5,783,621 | 5.210 | 2024-12-06 |
| 195 | 2024-12-06 | 1,126,100 | 1,000 | 0.11 | 1,043,691,480 | 5,788,154 | 5.140 | 2024-12-04 |
| 196 | 2024-12-05 | 1,125,100 | 10,000 | 0.11 | 1,043,691,480 | 5,816,767 | 5.170 | 2024-12-03 |
| 197 | 2024-12-04 | 1,115,100 | 17,000 | 0.11 | 1,043,691,480 | 5,742,765 | 5.150 | 2024-12-02 |
| 198 | 2024-12-03 | 1,098,100 | -14,000 | 0.11 | 1,043,691,480 | 5,545,405 | 5.050 | 2024-11-29 |
| 199 | 2024-12-02 | 1,112,100 | -33,000 | 0.11 | 1,043,691,480 | 5,504,895 | 4.950 | 2024-11-28 |
| 200 | 2024-11-29 | 1,145,100 | -9,000 | 0.11 | 1,043,691,480 | 5,553,735 | 4.850 | 2024-11-27 |
| 201 | 2024-11-28 | 1,154,100 | -22,000 | 0.11 | 1,043,691,480 | 5,539,680 | 4.800 | 2024-11-26 |
| 202 | 2024-11-27 | 1,176,100 | -20,000 | 0.11 | 1,043,691,480 | 5,633,519 | 4.790 | 2024-11-25 |
| 203 | 2024-11-26 | 1,196,100 | -69,000 | 0.11 | 1,043,691,480 | 5,537,943 | 4.630 | 2024-11-22 |
| 204 | 2024-11-25 | 1,265,100 | -24,000 | 0.12 | 1,043,691,480 | 6,097,782 | 4.820 | 2024-11-21 |
| 205 | 2024-11-22 | 1,289,100 | -32,000 | 0.12 | 1,043,691,480 | 6,200,571 | 4.810 | 2024-11-20 |
| 206 | 2024-11-21 | 1,321,100 | -7,000 | 0.13 | 1,043,691,480 | 6,209,170 | 4.700 | 2024-11-19 |
| 207 | 2024-11-20 | 1,328,100 | -31,000 | 0.13 | 1,043,691,480 | 6,202,227 | 4.670 | 2024-11-18 |
| 208 | 2024-11-19 | 1,359,100 | -25,000 | 0.13 | 1,043,691,480 | 6,211,087 | 4.570 | 2024-11-15 |
| 209 | 2024-11-18 | 1,384,100 | -51,000 | 0.13 | 1,043,691,480 | 6,297,655 | 4.550 | 2024-11-14 |
| 210 | 2024-11-14 | 1,435,100 | -28,000 | 0.14 | 1,043,691,480 | 6,486,652 | 4.520 | 2024-11-12 |
| 211 | 2024-11-13 | 1,463,100 | -46,000 | 0.14 | 1,043,691,480 | 6,730,260 | 4.600 | 2024-11-11 |
| 212 | 2024-11-12 | 1,509,100 | -80,000 | 0.14 | 1,043,691,480 | 6,881,496 | 4.560 | 2024-11-08 |
| 213 | 2024-11-11 | 1,589,100 | -137,000 | 0.15 | 1,043,691,480 | 7,341,642 | 4.620 | 2024-11-07 |
| 214 | 2024-11-08 | 1,726,100 | -94,000 | 0.17 | 1,043,691,480 | 7,767,450 | 4.500 | 2024-11-06 |
| 215 | 2024-11-07 | 1,820,100 | 42,000 | 0.17 | 1,043,691,480 | 8,245,053 | 4.530 | 2024-11-05 |
| 216 | 2024-11-06 | 1,778,100 | -29,000 | 0.17 | 1,043,691,480 | 8,090,355 | 4.550 | 2024-11-04 |
| 217 | 2024-11-05 | 1,807,100 | -3,000 | 0.17 | 1,043,691,480 | 8,077,737 | 4.470 | 2024-11-01 |
| 218 | 2024-11-04 | 1,810,100 | -52,000 | 0.17 | 1,043,691,480 | 8,127,349 | 4.490 | 2024-10-31 |
| 219 | 2024-11-01 | 1,862,100 | -100,000 | 0.18 | 1,043,691,480 | 8,193,240 | 4.400 | 2024-10-30 |
| 220 | 2024-10-31 | 1,962,100 | -146,000 | 0.19 | 1,043,691,480 | 8,515,514 | 4.340 | 2024-10-29 |
| 221 | 2024-10-30 | 2,108,100 | -49,000 | 0.20 | 1,043,691,480 | 9,170,235 | 4.350 | 2024-10-28 |
| 222 | 2024-10-29 | 2,157,100 | -19,000 | 0.21 | 1,043,691,480 | 9,167,675 | 4.250 | 2024-10-25 |
| 223 | 2024-10-28 | 2,176,100 | 2,000 | 0.21 | 1,043,691,480 | 9,204,903 | 4.230 | 2024-10-24 |
| 224 | 2024-10-25 | 2,174,100 | -8,000 | 0.21 | 1,043,691,480 | 9,239,925 | 4.250 | 2024-10-23 |
| 225 | 2024-10-24 | 2,182,100 | -13,000 | 0.21 | 1,043,691,480 | 9,230,283 | 4.230 | 2024-10-22 |
| 226 | 2024-10-23 | 2,195,100 | 60,000 | 0.21 | 1,043,691,480 | 9,241,371 | 4.210 | 2024-10-21 |
| 227 | 2024-10-22 | 2,135,100 | 103,000 | 0.20 | 1,043,691,480 | 9,052,824 | 4.240 | 2024-10-18 |
| 228 | 2024-10-21 | 2,032,100 | 100,000 | 0.19 | 1,043,691,480 | 8,473,857 | 4.170 | 2024-10-17 |
| 229 | 2024-10-18 | 1,932,100 | 20,000 | 0.19 | 1,043,691,480 | 8,211,425 | 4.250 | 2024-10-16 |
| 230 | 2024-10-17 | 1,912,100 | 73,000 | 0.18 | 1,043,691,480 | 8,126,425 | 4.250 | 2024-10-15 |
| 231 | 2024-10-16 | 1,839,100 | 50,000 | 0.18 | 1,043,691,480 | 7,963,303 | 4.330 | 2024-10-14 |
| 232 | 2024-10-15 | 1,789,100 | 40,000 | 0.17 | 1,043,691,480 | 7,907,822 | 4.420 | 2024-10-10 |
| 233 | 2024-10-14 | 1,749,100 | -70,000 | 0.17 | 1,043,691,480 | 7,573,603 | 4.330 | 2024-10-09 |
| 234 | 2024-10-10 | 1,819,100 | -54,000 | 0.17 | 1,043,691,480 | 8,094,995 | 4.450 | 2024-10-08 |
| 235 | 2024-10-03 | 1,873,100 | 207,000 | 0.18 | 1,043,691,480 | 8,541,336 | 4.560 | 2024-09-30 |
| 236 | 2024-10-02 | 1,666,100 | 321,000 | 0.16 | 1,043,691,480 | 7,430,806 | 4.460 | 2024-09-27 |
| 237 | 2024-09-30 | 1,345,100 | 87,000 | 0.13 | 1,043,691,480 | 5,985,695 | 4.450 | 2024-09-26 |
| 238 | 2024-09-27 | 1,258,100 | 66,000 | 0.12 | 1,043,691,480 | 5,346,925 | 4.250 | 2024-09-25 |
| 239 | 2024-09-26 | 1,192,100 | 94,000 | 0.11 | 1,043,691,480 | 5,066,425 | 4.250 | 2024-09-24 |
| 240 | 2024-09-25 | 1,098,100 | 6,000 | 0.11 | 1,043,691,480 | 4,666,925 | 4.250 | 2024-09-23 |
| 241 | 2024-09-24 | 1,092,100 | 3,000 | 0.10 | 1,043,691,480 | 4,630,504 | 4.240 | 2024-09-20 |
| 242 | 2024-09-23 | 1,089,100 | 18,000 | 0.10 | 1,043,691,480 | 4,574,220 | 4.200 | 2024-09-19 |
| 243 | 2024-09-13 | 1,071,100 | 5,000 | 0.10 | 1,043,691,480 | 4,584,308 | 4.280 | 2024-09-11 |
| 244 | 2024-09-12 | 1,066,100 | -38,000 | 0.10 | 1,043,691,480 | 4,680,179 | 4.390 | 2024-09-10 |
| 245 | 2024-09-11 | 1,104,100 | 6,000 | 0.11 | 1,043,691,480 | 4,670,343 | 4.230 | 2024-09-09 |
| 246 | 2024-09-10 | 1,098,100 | -8,000 | 0.11 | 1,043,691,480 | 4,732,811 | 4.310 | 2024-09-05 |
| 247 | 2024-09-09 | 1,106,100 | -9,000 | 0.11 | 1,043,691,480 | 4,745,169 | 4.290 | 2024-09-04 |
| 248 | 2024-09-05 | 1,115,100 | -8,000 | 0.11 | 1,043,691,480 | 4,739,175 | 4.250 | 2024-09-03 |
| 249 | 2024-09-04 | 1,123,100 | -1,000 | 0.11 | 1,043,691,480 | 4,683,327 | 4.170 | 2024-09-02 |
| 250 | 2024-09-03 | 1,124,100 | -12,000 | 0.11 | 1,043,691,480 | 4,822,389 | 4.290 | 2024-08-30 |
| 251 | 2024-09-02 | 1,136,100 | 30,000 | 0.11 | 1,043,691,480 | 4,737,537 | 4.170 | 2024-08-29 |
| 252 | 2024-08-30 | 1,106,100 | 6,000 | 0.11 | 1,043,691,480 | 4,557,132 | 4.120 | 2024-08-28 |
| 253 | 2024-08-29 | 1,100,100 | -4,000 | 0.11 | 1,043,691,480 | 4,631,421 | 4.210 | 2024-08-27 |
| 254 | 2024-08-28 | 1,104,100 | -1,000 | 0.11 | 1,043,691,480 | 4,659,302 | 4.220 | 2024-08-26 |
| 255 | 2024-08-27 | 1,105,100 | -3,000 | 0.11 | 1,043,691,480 | 4,641,420 | 4.200 | 2024-08-23 |
| 256 | 2024-08-26 | 1,108,100 | -10,000 | 0.11 | 1,043,691,480 | 4,654,020 | 4.200 | 2024-08-22 |
| 257 | 2024-08-23 | 1,118,100 | 29,000 | 0.11 | 1,043,691,480 | 4,617,753 | 4.130 | 2024-08-21 |
| 258 | 2024-08-22 | 1,089,100 | 11,000 | 0.10 | 1,043,691,480 | 4,574,220 | 4.200 | 2024-08-20 |
| 259 | 2024-08-21 | 1,078,100 | 36,000 | 0.10 | 1,043,691,480 | 4,528,020 | 4.200 | 2024-08-19 |
| 260 | 2024-08-20 | 1,042,100 | -2,000 | 0.10 | 1,043,691,480 | 4,449,767 | 4.270 | 2024-08-16 |
| 261 | 2024-08-19 | 1,044,100 | -25,000 | 0.10 | 1,043,691,480 | 4,447,866 | 4.260 | 2024-08-15 |
| 262 | 2024-08-15 | 1,069,100 | 42,000 | 0.10 | 1,043,691,480 | 4,543,675 | 4.250 | 2024-08-13 |
| 263 | 2024-08-14 | 1,027,100 | 5,000 | 0.10 | 1,043,691,480 | 4,365,175 | 4.250 | 2024-08-12 |
| 264 | 2024-08-13 | 1,022,100 | 11,000 | 0.10 | 1,043,691,480 | 4,446,135 | 4.350 | 2024-08-09 |
| 265 | 2024-08-12 | 1,011,100 | 1,000 | 0.10 | 1,043,691,480 | 4,408,396 | 4.360 | 2024-08-08 |
| 266 | 2024-08-09 | 1,010,100 | 4,000 | 0.10 | 1,043,691,480 | 4,484,844 | 4.440 | 2024-08-07 |
| 267 | 2024-08-08 | 1,006,100 | 5,000 | 0.10 | 1,043,691,480 | 4,487,206 | 4.460 | 2024-08-06 |
| 268 | 2024-08-07 | 1,001,100 | 14,000 | 0.10 | 1,043,691,480 | 4,364,796 | 4.360 | 2024-08-05 |
| 269 | 2024-08-06 | 987,100 | 24,000 | 0.09 | 1,043,691,480 | 4,451,821 | 4.510 | 2024-08-02 |
| 270 | 2024-08-05 | 963,100 | 1,000 | 0.09 | 1,043,691,480 | 4,362,843 | 4.530 | 2024-08-01 |
| 271 | 2024-08-02 | 962,100 | 8,000 | 0.09 | 1,043,691,480 | 4,377,555 | 4.550 | 2024-07-31 |
| 272 | 2024-08-01 | 954,100 | 13,000 | 0.09 | 1,043,691,480 | 4,350,696 | 4.560 | 2024-07-30 |
| 273 | 2024-07-31 | 941,100 | -5,000 | 0.09 | 1,043,691,480 | 4,319,649 | 4.590 | 2024-07-29 |
| 274 | 2024-07-26 | 946,100 | -2,000 | 0.09 | 1,043,691,480 | 4,437,209 | 4.690 | 2024-07-24 |
| 275 | 2024-07-25 | 948,100 | 33,000 | 0.09 | 1,043,691,480 | 4,370,741 | 4.610 | 2024-07-23 |
| 276 | 2024-07-24 | 915,100 | -6,000 | 0.09 | 1,043,691,480 | 4,300,970 | 4.700 | 2024-07-22 |
| 277 | 2024-07-23 | 921,100 | 5,000 | 0.09 | 1,043,691,480 | 4,292,326 | 4.660 | 2024-07-19 |
| 278 | 2024-07-19 | 916,100 | -2,000 | 0.09 | 1,043,691,480 | 4,333,153 | 4.730 | 2024-07-17 |
| 279 | 2024-07-18 | 918,100 | -3,000 | 0.09 | 1,043,691,480 | 4,296,708 | 4.680 | 2024-07-16 |
| 280 | 2024-07-17 | 921,100 | 5,000 | 0.09 | 1,043,691,480 | 4,310,748 | 4.680 | 2024-07-15 |
| 281 | 2024-07-16 | 916,100 | 1,000 | 0.09 | 1,043,691,480 | 4,351,475 | 4.750 | 2024-07-12 |
| 282 | 2024-07-15 | 915,100 | 2,000 | 0.09 | 1,043,691,480 | 4,337,574 | 4.740 | 2024-07-11 |
| 283 | 2024-07-12 | 913,100 | 16,000 | 0.09 | 1,043,691,480 | 4,273,308 | 4.680 | 2024-07-10 |
| 284 | 2024-07-10 | 897,100 | 10,000 | 0.09 | 1,043,691,480 | 4,270,196 | 4.760 | 2024-07-08 |
| 285 | 2024-07-08 | 887,100 | 2,000 | 0.08 | 1,043,691,480 | 4,266,951 | 4.810 | 2024-07-04 |
| 286 | 2024-07-04 | 885,100 | 30,000 | 0.08 | 1,043,691,480 | 4,204,225 | 4.750 | 2024-07-02 |
| 287 | 2024-07-03 | 855,100 | -8,000 | 0.08 | 1,043,691,480 | 4,147,235 | 4.850 | 2024-06-28 |
| 288 | 2024-07-02 | 863,100 | 18,000 | 0.08 | 1,043,691,480 | 4,039,308 | 4.680 | 2024-06-27 |
| 289 | 2024-06-28 | 845,100 | 1,000 | 0.08 | 1,043,691,480 | 4,056,480 | 4.800 | 2024-06-26 |
| 290 | 2024-06-27 | 844,100 | 5,000 | 0.08 | 1,043,691,480 | 4,051,680 | 4.800 | 2024-06-25 |
| 291 | 2024-06-26 | 839,100 | -5,000 | 0.08 | 1,043,691,480 | 4,061,244 | 4.840 | 2024-06-24 |
| 292 | 2024-06-25 | 844,100 | -6,000 | 0.08 | 1,043,691,480 | 4,093,885 | 4.850 | 2024-06-21 |
| 293 | 2024-06-24 | 850,100 | -1,000 | 0.08 | 1,043,691,480 | 4,182,492 | 4.920 | 2024-06-20 |
| 294 | 2024-06-20 | 851,100 | -9,000 | 0.08 | 1,043,691,480 | 4,221,456 | 4.960 | 2024-06-18 |
| 295 | 2024-06-19 | 860,100 | -10,000 | 0.08 | 1,043,691,480 | 4,291,899 | 4.990 | 2024-06-17 |
| 296 | 2024-06-14 | 870,100 | 34,000 | 0.08 | 1,043,691,480 | 4,150,377 | 4.770 | 2024-06-12 |
| 297 | 2024-06-13 | 836,100 | 44,000 | 0.08 | 1,043,691,480 | 3,963,114 | 4.740 | 2024-06-11 |
| 298 | 2024-06-12 | 792,100 | 4,000 | 0.08 | 1,043,691,480 | 3,912,974 | 4.940 | 2024-06-07 |
| 299 | 2024-06-07 | 788,100 | 5,000 | 0.08 | 1,043,691,480 | 3,893,214 | 4.940 | 2024-06-05 |
| 300 | 2024-06-06 | 783,100 | -10,000 | 0.08 | 1,043,691,480 | 3,915,500 | 5.000 | 2024-06-04 |
| 301 | 2024-06-05 | 793,100 | -7,000 | 0.08 | 1,043,691,480 | 3,925,845 | 4.950 | 2024-06-03 |
| 302 | 2024-06-04 | 800,100 | 28,000 | 0.08 | 1,043,691,480 | 3,864,483 | 4.830 | 2024-05-31 |
| 303 | 2024-06-03 | 772,100 | -7,000 | 0.07 | 1,043,691,480 | 3,875,942 | 5.020 | 2024-05-30 |
| 304 | 2024-05-31 | 779,100 | 8,000 | 0.07 | 1,043,691,480 | 3,887,709 | 4.990 | 2024-05-29 |
| 305 | 2024-05-30 | 771,100 | 2,000 | 0.07 | 1,043,691,480 | 3,917,188 | 5.080 | 2024-05-28 |
| 306 | 2024-05-29 | 769,100 | 2,000 | 0.07 | 1,043,691,480 | 3,845,500 | 5.000 | 2024-05-27 |
| 307 | 2024-05-28 | 767,100 | -1,000 | 0.07 | 1,043,691,480 | 3,827,829 | 4.990 | 2024-05-24 |
| 308 | 2024-05-27 | 768,100 | -14,000 | 0.07 | 1,043,691,480 | 3,909,629 | 5.090 | 2024-05-23 |
| 309 | 2024-05-24 | 782,100 | 3,000 | 0.07 | 1,043,691,480 | 3,996,531 | 5.110 | 2024-05-22 |
| 310 | 2024-05-23 | 779,100 | -87,000 | 0.07 | 1,043,691,480 | 3,950,037 | 5.070 | 2024-05-21 |
| 311 | 2024-05-22 | 866,100 | 12,000 | 0.08 | 1,043,691,480 | 4,486,398 | 5.180 | 2024-05-20 |
| 312 | 2024-05-21 | 854,100 | -18,000 | 0.08 | 1,043,691,480 | 4,526,730 | 5.300 | 2024-05-17 |
| 313 | 2024-05-20 | 872,100 | 30,000 | 0.08 | 1,043,691,480 | 4,613,409 | 5.290 | 2024-05-16 |
| 314 | 2024-05-17 | 842,100 | 39,000 | 0.08 | 1,043,691,480 | 4,522,077 | 5.370 | 2024-05-14 |
| 315 | 2024-05-16 | 803,100 | 33,000 | 0.08 | 1,043,691,480 | 4,176,120 | 5.200 | 2024-05-13 |
| 316 | 2024-05-14 | 770,100 | 26,000 | 0.07 | 1,043,691,480 | 3,850,500 | 5.000 | 2024-05-10 |
| 317 | 2024-05-13 | 744,100 | 6,000 | 0.07 | 1,043,691,480 | 3,720,500 | 5.000 | 2024-05-09 |
| 318 | 2024-05-09 | 738,100 | 8,000 | 0.07 | 1,043,691,480 | 3,756,929 | 5.090 | 2024-05-07 |
| 319 | 2024-05-08 | 730,100 | 14,000 | 0.07 | 1,043,691,480 | 3,730,811 | 5.110 | 2024-05-06 |
| 320 | 2024-05-03 | 716,100 | -1,000 | 0.07 | 1,043,691,480 | 3,680,754 | 5.140 | 2024-04-30 |
| 321 | 2024-05-02 | 717,100 | 20,000 | 0.07 | 1,043,691,480 | 3,635,697 | 5.070 | 2024-04-29 |
| 322 | 2024-04-30 | 697,100 | 10,000 | 0.07 | 1,043,691,480 | 3,499,442 | 5.020 | 2024-04-26 |
| 323 | 2024-04-29 | 687,100 | 1,000 | 0.07 | 1,043,691,480 | 3,421,758 | 4.980 | 2024-04-25 |
| 324 | 2024-04-24 | 686,100 | -1,000 | 0.07 | 1,043,691,480 | 3,430,500 | 5.000 | 2024-04-22 |
| 325 | 2024-04-22 | 687,100 | -4,000 | 0.07 | 1,043,691,480 | 3,332,435 | 4.850 | 2024-04-18 |
| 326 | 2024-04-16 | 691,100 | -2,000 | 0.07 | 1,043,691,480 | 3,427,856 | 4.960 | 2024-04-12 |
| 327 | 2024-04-15 | 693,100 | -1,000 | 0.07 | 1,043,691,480 | 3,403,121 | 4.910 | 2024-04-11 |
| 328 | 2024-04-12 | 694,100 | 10,000 | 0.07 | 1,043,691,480 | 3,449,677 | 4.970 | 2024-04-10 |
| 329 | 2024-04-11 | 684,100 | -7,000 | 0.07 | 1,043,691,480 | 3,420,500 | 5.000 | 2024-04-09 |
| 330 | 2024-04-10 | 691,100 | -6,000 | 0.07 | 1,043,691,480 | 3,407,123 | 4.930 | 2024-04-08 |
| 331 | 2024-04-08 | 697,100 | 1,000 | 0.07 | 1,043,691,480 | 3,394,877 | 4.870 | 2024-04-03 |
| 332 | 2024-04-05 | 696,100 | 4,000 | 0.07 | 1,043,691,480 | 3,369,124 | 4.840 | 2024-04-02 |
| 333 | 2024-04-03 | 692,100 | -6,000 | 0.07 | 1,043,691,480 | 3,425,895 | 4.950 | 2024-03-28 |
| 334 | 2024-04-02 | 698,100 | -7,000 | 0.07 | 1,043,691,480 | 3,448,614 | 4.940 | 2024-03-27 |
| 335 | 2024-03-28 | 705,100 | -5,000 | 0.07 | 1,043,691,480 | 3,426,786 | 4.860 | 2024-03-26 |
| 336 | 2024-03-27 | 710,100 | 3,000 | 0.07 | 1,043,691,480 | 3,415,581 | 4.810 | 2024-03-25 |
| 337 | 2024-03-26 | 707,100 | -1,000 | 0.07 | 1,043,691,480 | 3,450,648 | 4.880 | 2024-03-22 |
| 338 | 2024-03-25 | 708,100 | 28,000 | 0.07 | 1,043,691,480 | 3,476,771 | 4.910 | 2024-03-21 |
| 339 | 2024-03-22 | 680,100 | 1,000 | 0.07 | 1,043,691,480 | 3,305,286 | 4.860 | 2024-03-20 |
| 340 | 2024-03-21 | 679,100 | 3,000 | 0.07 | 1,043,691,480 | 3,314,008 | 4.880 | 2024-03-19 |
| 341 | 2024-03-20 | 676,100 | 3,000 | 0.06 | 1,043,691,480 | 3,312,890 | 4.900 | 2024-03-18 |
| 342 | 2024-03-19 | 673,100 | -1,000 | 0.06 | 1,043,691,480 | 3,271,266 | 4.860 | 2024-03-15 |
| 343 | 2024-03-18 | 674,100 | 5,000 | 0.06 | 1,043,691,480 | 3,175,011 | 4.710 | 2024-03-14 |
| 344 | 2024-03-15 | 669,100 | 16,000 | 0.06 | 1,043,691,480 | 3,251,826 | 4.860 | 2024-03-13 |
| 345 | 2024-03-14 | 653,100 | 12,000 | 0.06 | 1,043,691,480 | 3,213,252 | 4.920 | 2024-03-12 |
| 346 | 2024-03-13 | 641,100 | 18,000 | 0.06 | 1,043,691,480 | 3,109,335 | 4.850 | 2024-03-11 |
| 347 | 2024-03-11 | 623,100 | 3,000 | 0.06 | 1,043,691,480 | 3,022,035 | 4.850 | 2024-03-07 |
| 348 | 2024-03-08 | 620,100 | 3,000 | 0.06 | 1,043,691,480 | 3,069,495 | 4.950 | 2024-03-06 |
| 349 | 2024-03-07 | 617,100 | 4,000 | 0.06 | 1,043,691,480 | 2,999,106 | 4.860 | 2024-03-05 |
| 350 | 2024-03-06 | 613,100 | -5,000 | 0.06 | 1,043,691,480 | 3,034,845 | 4.950 | 2024-03-04 |
| 351 | 2024-03-05 | 618,100 | 14,000 | 0.06 | 1,043,691,480 | 3,059,595 | 4.950 | 2024-03-01 |
| 352 | 2024-03-04 | 604,100 | 27,000 | 0.06 | 1,043,691,480 | 2,911,762 | 4.820 | 2024-02-29 |
| 353 | 2024-02-29 | 577,100 | -8,000 | 0.06 | 1,043,691,480 | 2,966,294 | 5.140 | 2024-02-27 |
| 354 | 2024-02-28 | 585,100 | 1,000 | 0.06 | 1,043,691,480 | 3,030,818 | 5.180 | 2024-02-26 |
| 355 | 2024-02-27 | 584,100 | 6,000 | 0.06 | 1,043,691,480 | 3,019,797 | 5.170 | 2024-02-23 |
| 356 | 2024-02-26 | 578,100 | 18,000 | 0.06 | 1,043,691,480 | 3,006,120 | 5.200 | 2024-02-22 |
| 357 | 2024-02-23 | 560,100 | 5,000 | 0.05 | 1,043,691,480 | 2,946,126 | 5.260 | 2024-02-21 |
| 358 | 2024-02-22 | 555,100 | 13,000 | 0.05 | 1,043,691,480 | 2,942,030 | 5.300 | 2024-02-20 |
| 359 | 2024-02-14 | 542,100 | 1,000 | 0.05 | 1,043,691,480 | 3,133,338 | 5.780 | 2024-02-07 |
| 360 | 2024-02-08 | 541,100 | 2,000 | 0.05 | 1,043,691,480 | 3,127,558 | 5.780 | 2024-02-06 |
| 361 | 2024-02-06 | 539,100 | -7,000 | 0.05 | 1,043,691,480 | 3,148,344 | 5.840 | 2024-02-02 |
| 362 | 2024-02-02 | 546,100 | -2,000 | 0.05 | 1,043,691,480 | 3,150,997 | 5.770 | 2024-01-31 |
| 363 | 2024-01-31 | 548,100 | -7,000 | 0.05 | 1,043,691,480 | 3,168,018 | 5.780 | 2024-01-29 |
| 364 | 2024-01-30 | 555,100 | -9,000 | 0.05 | 1,043,691,480 | 3,230,682 | 5.820 | 2024-01-26 |
| 365 | 2024-01-29 | 564,100 | 8,000 | 0.05 | 1,043,691,480 | 3,288,703 | 5.830 | 2024-01-25 |
| 366 | 2024-01-25 | 556,100 | 1,000 | 0.05 | 1,043,691,480 | 3,186,453 | 5.730 | 2024-01-23 |
| 367 | 2024-01-24 | 555,100 | -9,000 | 0.05 | 1,043,691,480 | 3,164,070 | 5.700 | 2024-01-22 |
| 368 | 2024-01-23 | 564,100 | 2,000 | 0.05 | 1,043,691,480 | 3,294,344 | 5.840 | 2024-01-19 |
| 369 | 2024-01-18 | 562,100 | 7,000 | 0.05 | 1,043,691,480 | 3,338,874 | 5.940 | 2024-01-16 |
| 370 | 2024-01-17 | 555,100 | 10,000 | 0.05 | 1,043,691,480 | 3,308,396 | 5.960 | 2024-01-15 |
| 371 | 2024-01-16 | 545,100 | -1,000 | 0.05 | 1,043,691,480 | 3,379,620 | 6.200 | 2024-01-12 |
| 372 | 2024-01-15 | 546,100 | 1,000 | 0.05 | 1,043,691,480 | 3,314,827 | 6.070 | 2024-01-11 |
| 373 | 2024-01-12 | 545,100 | -3,000 | 0.05 | 1,043,691,480 | 3,270,600 | 6.000 | 2024-01-10 |
| 374 | 2024-01-09 | 548,100 | 3,000 | 0.05 | 1,043,691,480 | 3,326,967 | 6.070 | 2024-01-05 |
| 375 | 2023-12-29 | 545,100 | -3,000 | 0.05 | 1,043,691,480 | 3,368,718 | 6.180 | 2023-12-27 |
| 376 | 2023-12-21 | 548,100 | -10,000 | 0.05 | 1,043,691,480 | 3,305,043 | 6.030 | 2023-12-19 |
| 377 | 2023-12-20 | 558,100 | 1,000 | 0.05 | 1,043,691,480 | 3,393,248 | 6.080 | 2023-12-18 |
| 378 | 2023-12-19 | 557,100 | -3,000 | 0.05 | 1,043,691,480 | 3,314,745 | 5.950 | 2023-12-15 |
| 379 | 2023-12-18 | 560,100 | 12,000 | 0.05 | 1,043,691,480 | 3,332,595 | 5.950 | 2023-12-14 |
| 380 | 2023-12-12 | 548,100 | -4,000 | 0.05 | 1,043,691,480 | 3,239,271 | 5.910 | 2023-12-08 |
| 381 | 2023-12-07 | 552,100 | -1,000 | 0.05 | 1,043,691,480 | 3,290,516 | 5.960 | 2023-12-05 |
| 382 | 2023-12-06 | 553,100 | 5,000 | 0.05 | 1,043,691,480 | 3,329,662 | 6.020 | 2023-12-04 |
| 383 | 2023-12-04 | 548,100 | -2,000 | 0.05 | 1,043,691,480 | 3,425,625 | 6.250 | 2023-11-30 |
| 384 | 2023-11-30 | 550,100 | -10,000 | 0.05 | 1,043,691,480 | 3,438,125 | 6.250 | 2023-11-28 |
| 385 | 2023-11-27 | 560,100 | 10,000 | 0.05 | 1,043,691,480 | 3,411,009 | 6.090 | 2023-11-23 |
| 386 | 2023-11-22 | 550,100 | 2,000 | 0.05 | 1,043,691,480 | 3,350,109 | 6.090 | 2023-11-20 |
| 387 | 2023-11-10 | 548,100 | -5,000 | 0.05 | 1,043,691,480 | 3,337,929 | 6.090 | 2023-11-08 |
| 388 | 2023-11-06 | 553,100 | -5,000 | 0.05 | 1,043,691,480 | 3,285,414 | 5.940 | 2023-11-02 |
| 389 | 2023-11-03 | 558,100 | 10,000 | 0.05 | 1,043,691,480 | 3,343,019 | 5.990 | 2023-11-01 |
| 390 | 2023-10-12 | 548,100 | -1,000 | 0.05 | 1,043,691,480 | 3,337,929 | 6.090 | 2023-10-10 |
| 391 | 2023-09-18 | 549,100 | -5,000 | 0.05 | 1,043,691,480 | 3,239,690 | 5.900 | 2023-09-14 |
| 392 | 2023-09-13 | 554,100 | -6,000 | 0.05 | 1,043,691,480 | 3,269,190 | 5.900 | 2023-09-11 |
| 393 | 2023-09-11 | 560,100 | -7,000 | 0.05 | 1,043,691,480 | 3,321,393 | 5.930 | 2023-09-06 |
| 394 | 2023-09-06 | 567,100 | -1,000 | 0.05 | 1,043,691,480 | 3,453,639 | 6.090 | 2023-09-04 |
| 395 | 2023-09-05 | 568,100 | -3,000 | 0.05 | 1,043,691,480 | 3,459,729 | 6.090 | 2023-08-31 |
| 396 | 2023-08-31 | 571,100 | 3,000 | 0.05 | 1,043,691,480 | 3,426,600 | 6.000 | 2023-08-29 |
| 397 | 2023-08-29 | 568,100 | -1,000 | 0.05 | 1,043,691,480 | 3,459,729 | 6.090 | 2023-08-25 |
| 398 | 2023-08-28 | 569,100 | -6,000 | 0.05 | 1,043,691,480 | 3,465,819 | 6.090 | 2023-08-24 |
| 399 | 2023-08-23 | 575,100 | -10,000 | 0.06 | 1,043,691,480 | 3,508,110 | 6.100 | 2023-08-21 |
| 400 | 2023-08-22 | 585,100 | -1,000 | 0.06 | 1,043,691,480 | 3,569,110 | 6.100 | 2023-08-18 |
| 401 | 2023-08-21 | 586,100 | -1,000 | 0.06 | 1,043,691,480 | 3,551,766 | 6.060 | 2023-08-17 |
| 402 | 2023-08-16 | 587,100 | -1,000 | 0.06 | 1,043,691,480 | 3,581,310 | 6.100 | 2023-08-14 |
| 403 | 2023-08-14 | 588,100 | 2,000 | 0.06 | 1,043,691,480 | 3,410,980 | 5.800 | 2023-08-10 |
| 404 | 2023-08-10 | 586,100 | 3,000 | 0.06 | 1,043,691,480 | 3,399,380 | 5.800 | 2023-08-08 |
| 405 | 2023-08-08 | 583,100 | -3,000 | 0.06 | 1,043,691,480 | 3,422,797 | 5.870 | 2023-08-04 |
| 406 | 2023-08-04 | 586,100 | 1,000 | 0.06 | 1,043,691,480 | 3,586,932 | 6.120 | 2023-08-02 |
| 407 | 2023-08-01 | 585,100 | -18,000 | 0.06 | 1,043,691,480 | 3,621,769 | 6.190 | 2023-07-28 |
| 408 | 2023-07-31 | 603,100 | 2,000 | 0.06 | 1,043,691,480 | 3,835,716 | 6.360 | 2023-07-27 |
| 409 | 2023-07-27 | 601,100 | 5,000 | 0.06 | 1,043,691,480 | 3,774,908 | 6.280 | 2023-07-25 |
| 410 | 2023-07-25 | 596,100 | 20,000 | 0.06 | 1,043,691,480 | 3,683,898 | 6.180 | 2023-07-21 |
| 411 | 2023-07-21 | 576,100 | -2,000 | 0.06 | 1,043,691,480 | 3,773,455 | 6.550 | 2023-07-19 |
| 412 | 2023-07-20 | 578,100 | 2,000 | 0.06 | 1,043,691,480 | 3,803,898 | 6.580 | 2023-07-18 |
| 413 | 2023-07-19 | 576,100 | -5,000 | 0.06 | 1,043,691,480 | 3,854,109 | 6.690 | 2023-07-14 |
| 414 | 2023-07-14 | 581,100 | -3,000 | 0.06 | 1,043,691,480 | 3,817,827 | 6.570 | 2023-07-12 |
| 415 | 2023-07-13 | 584,100 | -7,000 | 0.06 | 1,043,691,480 | 3,837,537 | 6.570 | 2023-07-11 |
| 416 | 2023-07-11 | 591,100 | 4,000 | 0.06 | 1,043,691,480 | 3,871,705 | 6.550 | 2023-07-07 |
| 417 | 2023-07-10 | 587,100 | 12,000 | 0.06 | 1,043,691,480 | 3,880,731 | 6.610 | 2023-07-06 |
| 418 | 2023-07-03 | 575,100 | -1,000 | 0.06 | 1,043,691,480 | 3,847,419 | 6.690 | 2023-06-29 |
| 419 | 2023-06-30 | 576,100 | -2,000 | 0.06 | 1,043,691,480 | 3,848,348 | 6.680 | 2023-06-28 |
| 420 | 2023-06-29 | 578,100 | -6,000 | 0.06 | 1,043,691,480 | 3,838,584 | 6.640 | 2023-06-27 |
| 421 | 2023-06-28 | 584,100 | 3,000 | 0.06 | 1,043,691,480 | 3,860,901 | 6.610 | 2023-06-26 |
| 422 | 2023-06-23 | 581,100 | -19,000 | 0.06 | 1,043,691,480 | 3,916,614 | 6.740 | 2023-06-20 |
| 423 | 2023-06-21 | 600,100 | -41,000 | 0.06 | 1,043,691,480 | 4,020,670 | 6.700 | 2023-06-19 |
| 424 | 2023-06-08 | 641,100 | -13,000 | 0.06 | 1,043,691,480 | 4,353,069 | 6.790 | 2023-06-06 |
| 425 | 2023-06-07 | 654,100 | 13,000 | 0.06 | 1,043,691,480 | 4,454,421 | 6.810 | 2023-06-05 |
| 426 | 2023-05-31 | 641,100 | -12,000 | 0.06 | 1,043,691,480 | 4,295,370 | 6.700 | 2023-05-29 |
| 427 | 2023-05-30 | 653,100 | 2,000 | 0.06 | 1,043,691,480 | 4,349,646 | 6.660 | 2023-05-25 |
| 428 | 2023-05-29 | 651,100 | 14,000 | 0.06 | 1,043,691,480 | 4,336,326 | 6.660 | 2023-05-24 |
| 429 | 2023-05-24 | 637,100 | -8,000 | 0.06 | 1,043,691,480 | 4,325,909 | 6.790 | 2023-05-22 |
| 430 | 2023-05-23 | 645,100 | -10,000 | 0.06 | 1,043,691,480 | 4,386,680 | 6.800 | 2023-05-19 |
| 431 | 2023-05-22 | 655,100 | 19,000 | 0.06 | 1,043,691,480 | 4,428,476 | 6.760 | 2023-05-18 |
| 432 | 2023-05-10 | 636,100 | -2,000 | 0.06 | 1,043,691,480 | 4,414,534 | 6.940 | 2023-05-08 |
| 433 | 2023-05-03 | 638,100 | -5,000 | 0.06 | 1,043,691,480 | 4,466,700 | 7.000 | 2023-04-28 |
| 434 | 2023-04-28 | 643,100 | -5,000 | 0.06 | 1,043,691,480 | 4,488,838 | 6.980 | 2023-04-26 |
| 435 | 2023-04-27 | 648,100 | -2,000 | 0.06 | 1,043,691,480 | 4,504,295 | 6.950 | 2023-04-25 |
| 436 | 2023-04-17 | 650,100 | -9,000 | 0.06 | 1,043,691,480 | 4,505,193 | 6.930 | 2023-04-13 |
| 437 | 2023-04-14 | 659,100 | -6,000 | 0.06 | 1,043,691,480 | 4,528,017 | 6.870 | 2023-04-12 |
| 438 | 2023-04-12 | 665,100 | -16,000 | 0.06 | 1,043,691,480 | 4,555,935 | 6.850 | 2023-04-06 |
| 439 | 2023-04-04 | 681,100 | -44,000 | 0.07 | 1,043,691,480 | 4,720,023 | 6.930 | 2023-03-31 |
| 440 | 2023-04-03 | 725,100 | 2,000 | 0.07 | 1,043,691,480 | 4,756,656 | 6.560 | 2023-03-30 |
| 441 | 2023-03-30 | 723,100 | -4,000 | 0.07 | 1,043,691,480 | 4,772,460 | 6.600 | 2023-03-28 |
| 442 | 2023-03-24 | 727,100 | 5,000 | 0.07 | 1,043,691,480 | 4,784,318 | 6.580 | 2023-03-22 |
| 443 | 2023-03-22 | 722,100 | -18,000 | 0.07 | 1,043,691,480 | 4,801,965 | 6.650 | 2023-03-20 |
| 444 | 2023-03-21 | 740,100 | -1,000 | 0.07 | 1,043,691,480 | 4,980,873 | 6.730 | 2023-03-17 |
| 445 | 2023-03-17 | 741,100 | -1,000 | 0.07 | 1,043,691,480 | 4,972,781 | 6.710 | 2023-03-15 |
| 446 | 2023-03-16 | 742,100 | -3,000 | 0.07 | 1,043,691,480 | 4,964,649 | 6.690 | 2023-03-14 |
| 447 | 2023-03-15 | 745,100 | 39,000 | 0.07 | 1,043,691,480 | 4,954,915 | 6.650 | 2023-03-13 |
| 448 | 2023-03-14 | 706,100 | 5,000 | 0.07 | 1,043,691,480 | 4,681,443 | 6.630 | 2023-03-10 |
| 449 | 2023-03-13 | 701,100 | -14,000 | 0.07 | 1,043,691,480 | 4,711,392 | 6.720 | 2023-03-09 |
| 450 | 2023-03-10 | 715,100 | -1,000 | 0.07 | 1,043,691,480 | 4,741,113 | 6.630 | 2023-03-08 |
| 451 | 2023-03-09 | 716,100 | -5,000 | 0.07 | 1,043,691,480 | 4,797,870 | 6.700 | 2023-03-07 |
| 452 | 2023-03-08 | 721,100 | -9,000 | 0.07 | 1,043,691,480 | 4,788,104 | 6.640 | 2023-03-06 |
| 453 | 2023-03-03 | 730,100 | -19,000 | 0.07 | 1,043,691,480 | 4,811,359 | 6.590 | 2023-03-01 |
| 454 | 2023-03-02 | 749,100 | -5,000 | 0.07 | 1,043,691,480 | 4,831,695 | 6.450 | 2023-02-28 |
| 455 | 2023-03-01 | 754,100 | -1,000 | 0.07 | 1,043,691,480 | 4,863,945 | 6.450 | 2023-02-27 |
| 456 | 2023-02-28 | 755,100 | 12,000 | 0.07 | 1,043,691,480 | 4,893,048 | 6.480 | 2023-02-24 |
| 457 | 2023-02-24 | 743,100 | -2,000 | 0.07 | 1,043,691,480 | 4,711,254 | 6.340 | 2023-02-22 |
| 458 | 2023-02-23 | 745,100 | -1,000 | 0.07 | 1,043,691,480 | 4,738,836 | 6.360 | 2023-02-21 |
| 459 | 2023-02-22 | 746,100 | 52,000 | 0.07 | 1,043,691,480 | 4,842,189 | 6.490 | 2023-02-20 |
| 460 | 2023-02-21 | 694,100 | -5,000 | 0.07 | 1,043,691,480 | 4,421,417 | 6.370 | 2023-02-17 |
| 461 | 2023-02-20 | 699,100 | 14,000 | 0.07 | 1,043,691,480 | 4,474,240 | 6.400 | 2023-02-16 |
| 462 | 2023-02-17 | 685,100 | -4,000 | 0.07 | 1,043,691,480 | 4,576,468 | 6.680 | 2023-02-15 |
| 463 | 2023-02-16 | 689,100 | -2,000 | 0.07 | 1,043,691,480 | 4,548,060 | 6.600 | 2023-02-14 |
| 464 | 2023-02-14 | 691,100 | 12,000 | 0.07 | 1,043,691,480 | 4,616,548 | 6.680 | 2023-02-10 |
| 465 | 2023-02-13 | 679,100 | 3,000 | 0.07 | 1,043,691,480 | 4,570,343 | 6.730 | 2023-02-09 |
| 466 | 2023-02-08 | 676,100 | 3,000 | 0.06 | 1,043,691,480 | 4,597,480 | 6.800 | 2023-02-06 |
| 467 | 2023-02-03 | 673,100 | -2,000 | 0.06 | 1,043,691,480 | 4,610,735 | 6.850 | 2023-02-01 |
| 468 | 2023-02-01 | 675,100 | -10,000 | 0.06 | 1,043,691,480 | 4,624,435 | 6.850 | 2023-01-30 |
| 469 | 2023-01-20 | 685,100 | -16,000 | 0.07 | 1,043,691,480 | 4,603,872 | 6.720 | 2023-01-18 |
| 470 | 2023-01-19 | 701,100 | 4,000 | 0.07 | 1,043,691,480 | 4,725,414 | 6.740 | 2023-01-17 |
| 471 | 2023-01-18 | 697,100 | 1,000 | 0.07 | 1,043,691,480 | 4,691,483 | 6.730 | 2023-01-16 |
| 472 | 2023-01-16 | 696,100 | -7,000 | 0.07 | 1,043,691,480 | 4,622,104 | 6.640 | 2023-01-12 |
| 473 | 2023-01-13 | 703,100 | -1,000 | 0.07 | 1,043,691,480 | 4,689,677 | 6.670 | 2023-01-11 |
| 474 | 2023-01-12 | 704,100 | -23,000 | 0.07 | 1,043,691,480 | 4,717,470 | 6.700 | 2023-01-10 |
| 475 | 2023-01-11 | 727,100 | -389,000 | 0.07 | 1,043,691,480 | 4,871,570 | 6.700 | 2023-01-09 |
| 476 | 2023-01-10 | 1,116,100 | -6,000 | 0.11 | 1,043,691,480 | 7,477,870 | 6.700 | 2023-01-06 |
| 477 | 2023-01-06 | 1,122,100 | -21,000 | 0.11 | 1,043,691,480 | 7,529,291 | 6.710 | 2023-01-04 |
| 478 | 2023-01-05 | 1,143,100 | -301,000 | 0.11 | 1,043,691,480 | 7,681,632 | 6.720 | 2023-01-03 |
| 479 | 2023-01-04 | 1,444,100 | 120,000 | 0.14 | 1,043,691,480 | 9,661,029 | 6.690 | 2022-12-30 |
| 480 | 2023-01-03 | 1,324,100 | 2,000 | 0.13 | 1,043,691,480 | 8,937,675 | 6.750 | 2022-12-29 |
| 481 | 2022-12-30 | 1,322,100 | -1,000 | 0.13 | 1,043,691,480 | 8,963,838 | 6.780 | 2022-12-28 |
| 482 | 2022-12-29 | 1,323,100 | 4,000 | 0.13 | 1,043,691,480 | 8,904,463 | 6.730 | 2022-12-23 |
| 483 | 2022-12-28 | 1,319,100 | 616,000 | 0.13 | 1,043,691,480 | 8,837,970 | 6.700 | 2022-12-22 |
| 484 | 2022-12-22 | 703,100 | -6,000 | 0.07 | 1,043,691,480 | 4,598,274 | 6.540 | 2022-12-20 |
| 485 | 2022-12-20 | 709,100 | -3,000 | 0.07 | 1,043,691,480 | 4,602,059 | 6.490 | 2022-12-16 |
| 486 | 2022-12-19 | 712,100 | 17,000 | 0.07 | 1,043,691,480 | 4,635,771 | 6.510 | 2022-12-15 |
| 487 | 2022-12-14 | 695,100 | -3,000 | 0.07 | 1,043,691,480 | 4,545,954 | 6.540 | 2022-12-12 |
| 488 | 2022-12-13 | 698,100 | -2,000 | 0.07 | 1,043,691,480 | 4,558,593 | 6.530 | 2022-12-09 |
| 489 | 2022-12-12 | 700,100 | -3,000 | 0.07 | 1,043,691,480 | 4,543,649 | 6.490 | 2022-12-08 |
| 490 | 2022-12-09 | 703,100 | 1,000 | 0.07 | 1,043,691,480 | 4,598,274 | 6.540 | 2022-12-07 |
| 491 | 2022-12-07 | 702,100 | -6,000 | 0.07 | 1,043,691,480 | 4,626,839 | 6.590 | 2022-12-05 |
| 492 | 2022-12-06 | 708,100 | 6,000 | 0.07 | 1,043,691,480 | 4,630,974 | 6.540 | 2022-12-02 |
| 493 | 2022-12-02 | 702,100 | -14,000 | 0.07 | 1,043,691,480 | 4,556,629 | 6.490 | 2022-11-30 |
| 494 | 2022-11-28 | 716,100 | -1,000 | 0.07 | 1,043,691,480 | 4,583,040 | 6.400 | 2022-11-24 |
| 495 | 2022-11-25 | 717,100 | -10,000 | 0.07 | 1,043,691,480 | 4,567,927 | 6.370 | 2022-11-23 |
| 496 | 2022-11-24 | 727,100 | -4,000 | 0.07 | 1,043,691,480 | 4,602,543 | 6.330 | 2022-11-22 |
| 497 | 2022-11-23 | 731,100 | -85,000 | 0.07 | 1,043,691,480 | 4,598,619 | 6.290 | 2022-11-21 |
| 498 | 2022-11-22 | 816,100 | -12,000 | 0.08 | 1,043,691,480 | 5,100,625 | 6.250 | 2022-11-18 |
| 499 | 2022-11-21 | 828,100 | -70,000 | 0.08 | 1,043,691,480 | 5,150,782 | 6.220 | 2022-11-17 |
| 500 | 2022-11-18 | 898,100 | -22,000 | 0.09 | 1,043,691,480 | 5,550,258 | 6.180 | 2022-11-16 |
| 501 | 2022-11-17 | 920,100 | 16,000 | 0.09 | 1,043,691,480 | 5,704,620 | 6.200 | 2022-11-15 |
| 502 | 2022-11-16 | 904,100 | -133,000 | 0.09 | 1,043,691,480 | 5,786,240 | 6.400 | 2022-11-14 |
| 503 | 2022-11-14 | 1,037,100 | 28,000 | 0.10 | 1,043,691,480 | 6,523,359 | 6.290 | 2022-11-10 |
| 504 | 2022-11-11 | 1,009,100 | -12,000 | 0.10 | 1,043,691,480 | 6,316,966 | 6.260 | 2022-11-09 |
| 505 | 2022-11-10 | 1,021,100 | -15,000 | 0.10 | 1,043,691,480 | 6,524,829 | 6.390 | 2022-11-08 |
| 506 | 2022-11-09 | 1,036,100 | -11,000 | 0.10 | 1,043,691,480 | 6,351,293 | 6.130 | 2022-11-07 |
| 507 | 2022-11-08 | 1,047,100 | -1,000 | 0.10 | 1,043,691,480 | 6,774,737 | 6.470 | 2022-11-04 |
| 508 | 2022-11-07 | 1,048,100 | 19,000 | 0.10 | 1,043,691,480 | 6,739,283 | 6.430 | 2022-11-03 |
| 509 | 2022-11-03 | 1,029,100 | -17,000 | 0.10 | 1,043,691,480 | 6,503,912 | 6.320 | 2022-11-01 |
| 510 | 2022-11-02 | 1,046,100 | -1,000 | 0.10 | 1,043,691,480 | 6,590,430 | 6.300 | 2022-10-31 |
| 511 | 2022-11-01 | 1,047,100 | -6,000 | 0.10 | 1,043,691,480 | 6,554,846 | 6.260 | 2022-10-28 |
| 512 | 2022-10-31 | 1,053,100 | -2,000 | 0.10 | 1,043,691,480 | 6,708,247 | 6.370 | 2022-10-27 |
| 513 | 2022-10-28 | 1,055,100 | -5,000 | 0.10 | 1,043,691,480 | 6,583,824 | 6.240 | 2022-10-26 |
| 514 | 2022-10-27 | 1,060,100 | -2,000 | 0.10 | 1,043,691,480 | 6,572,620 | 6.200 | 2022-10-25 |
| 515 | 2022-10-26 | 1,062,100 | -2,000 | 0.10 | 1,043,691,480 | 6,542,536 | 6.160 | 2022-10-24 |
| 516 | 2022-10-25 | 1,064,100 | -3,000 | 0.10 | 1,043,691,480 | 6,788,958 | 6.380 | 2022-10-21 |
| 517 | 2022-10-21 | 1,067,100 | 1,000 | 0.10 | 1,043,691,480 | 6,786,756 | 6.360 | 2022-10-19 |
| 518 | 2022-10-20 | 1,066,100 | -10,000 | 0.10 | 1,043,691,480 | 6,737,752 | 6.320 | 2022-10-18 |
| 519 | 2022-10-19 | 1,076,100 | -10,000 | 0.10 | 1,043,691,480 | 6,779,430 | 6.300 | 2022-10-17 |
| 520 | 2022-10-18 | 1,086,100 | 5,000 | 0.10 | 1,043,691,480 | 6,777,264 | 6.240 | 2022-10-14 |
| 521 | 2022-10-14 | 1,081,100 | -6,000 | 0.10 | 1,043,691,480 | 6,562,277 | 6.070 | 2022-10-12 |
| 522 | 2022-10-12 | 1,087,100 | -5,000 | 0.10 | 1,043,691,480 | 6,685,665 | 6.150 | 2022-10-10 |
| 523 | 2022-09-30 | 1,092,100 | -5,000 | 0.10 | 1,043,691,480 | 6,825,625 | 6.250 | 2022-09-28 |
| 524 | 2022-09-28 | 1,097,100 | -1,000 | 0.11 | 1,043,691,480 | 7,021,440 | 6.400 | 2022-09-26 |
| 525 | 2022-09-27 | 1,098,100 | -41,000 | 0.11 | 1,043,691,480 | 7,027,840 | 6.400 | 2022-09-23 |
| 526 | 2022-09-26 | 1,139,100 | -11,000 | 0.11 | 1,043,691,480 | 7,313,022 | 6.420 | 2022-09-22 |
| 527 | 2022-09-22 | 1,150,100 | -11,000 | 0.11 | 1,043,691,480 | 7,360,640 | 6.400 | 2022-09-20 |
| 528 | 2022-09-21 | 1,161,100 | -4,000 | 0.11 | 1,043,691,480 | 7,431,040 | 6.400 | 2022-09-19 |
| 529 | 2022-09-19 | 1,165,100 | -15,000 | 0.11 | 1,043,691,480 | 7,468,291 | 6.410 | 2022-09-15 |
| 530 | 2022-09-16 | 1,180,100 | -5,000 | 0.11 | 1,043,691,480 | 7,552,640 | 6.400 | 2022-09-14 |
| 531 | 2022-09-15 | 1,185,100 | -4,000 | 0.11 | 1,043,691,480 | 7,572,789 | 6.390 | 2022-09-13 |
| 532 | 2022-09-13 | 1,189,100 | -1,000 | 0.11 | 1,043,691,480 | 7,503,221 | 6.310 | 2022-09-08 |
| 533 | 2022-09-09 | 1,190,100 | -3,000 | 0.11 | 1,043,691,480 | 7,592,838 | 6.380 | 2022-09-07 |
| 534 | 2022-09-08 | 1,193,100 | -11,000 | 0.11 | 1,043,691,480 | 7,552,323 | 6.330 | 2022-09-06 |
| 535 | 2022-09-07 | 1,204,100 | -3,000 | 0.12 | 1,043,691,480 | 7,525,625 | 6.250 | 2022-09-05 |
| 536 | 2022-09-06 | 1,207,100 | -3,000 | 0.12 | 1,043,691,480 | 7,556,446 | 6.260 | 2022-09-02 |
| 537 | 2022-09-05 | 1,210,100 | -6,000 | 0.12 | 1,043,691,480 | 7,672,034 | 6.340 | 2022-09-01 |
| 538 | 2022-09-02 | 1,216,100 | -13,000 | 0.12 | 1,043,691,480 | 7,661,430 | 6.300 | 2022-08-31 |
| 539 | 2022-09-01 | 1,229,100 | -41,000 | 0.12 | 1,043,691,480 | 7,829,367 | 6.370 | 2022-08-30 |
| 540 | 2022-08-31 | 1,270,100 | 59,000 | 0.12 | 1,043,691,480 | 8,065,135 | 6.350 | 2022-08-29 |
| 541 | 2022-08-30 | 1,211,100 | -28,000 | 0.12 | 1,043,691,480 | 7,424,043 | 6.130 | 2022-08-26 |
| 542 | 2022-08-29 | 1,239,100 | -74,000 | 0.12 | 1,043,691,480 | 7,558,510 | 6.100 | 2022-08-25 |
| 543 | 2022-08-26 | 1,313,100 | -20,000 | 0.13 | 1,043,691,480 | 7,944,255 | 6.050 | 2022-08-24 |
| 544 | 2022-08-24 | 1,333,100 | 39,000 | 0.13 | 1,043,691,480 | 8,078,586 | 6.060 | 2022-08-22 |
| 545 | 2022-08-23 | 1,294,100 | 1,000 | 0.12 | 1,043,691,480 | 7,816,364 | 6.040 | 2022-08-19 |
| 546 | 2022-08-22 | 1,293,100 | -2,000 | 0.12 | 1,043,691,480 | 7,810,324 | 6.040 | 2022-08-18 |
| 547 | 2022-08-19 | 1,295,100 | -3,000 | 0.12 | 1,043,691,480 | 7,822,404 | 6.040 | 2022-08-17 |
| 548 | 2022-08-18 | 1,298,100 | 4,000 | 0.12 | 1,043,691,480 | 7,814,562 | 6.020 | 2022-08-16 |
| 549 | 2022-08-17 | 1,294,100 | -6,000 | 0.12 | 1,043,691,480 | 7,764,600 | 6.000 | 2022-08-15 |
| 550 | 2022-08-16 | 1,300,100 | -4,000 | 0.12 | 1,043,691,480 | 7,761,597 | 5.970 | 2022-08-12 |
| 551 | 2022-08-15 | 1,304,100 | -3,000 | 0.12 | 1,043,691,480 | 7,772,436 | 5.960 | 2022-08-11 |
| 552 | 2022-08-12 | 1,307,100 | -2,000 | 0.13 | 1,043,691,480 | 7,698,819 | 5.890 | 2022-08-10 |
| 553 | 2022-08-10 | 1,309,100 | -12,000 | 0.13 | 1,043,691,480 | 7,736,781 | 5.910 | 2022-08-08 |
| 554 | 2022-08-09 | 1,321,100 | 2,000 | 0.13 | 1,043,691,480 | 7,702,013 | 5.830 | 2022-08-05 |
| 555 | 2022-08-08 | 1,319,100 | -1,000 | 0.13 | 1,043,691,480 | 7,571,634 | 5.740 | 2022-08-04 |
| 556 | 2022-08-05 | 1,320,100 | -2,000 | 0.13 | 1,043,691,480 | 7,484,967 | 5.670 | 2022-08-03 |
| 557 | 2022-08-04 | 1,322,100 | -6,000 | 0.13 | 1,043,691,480 | 7,403,760 | 5.600 | 2022-08-02 |
| 558 | 2022-08-03 | 1,328,100 | -3,000 | 0.13 | 1,043,691,480 | 7,556,889 | 5.690 | 2022-08-01 |
| 559 | 2022-08-01 | 1,331,100 | -2,000 | 0.13 | 1,043,691,480 | 7,627,203 | 5.730 | 2022-07-28 |
| 560 | 2022-07-28 | 1,333,100 | -3,000 | 0.13 | 1,043,691,480 | 7,665,325 | 5.750 | 2022-07-26 |
| 561 | 2022-07-27 | 1,336,100 | 83,000 | 0.13 | 1,043,691,480 | 7,749,380 | 5.800 | 2022-07-25 |
| 562 | 2022-07-26 | 1,253,100 | -10,000 | 0.12 | 1,043,691,480 | 7,205,325 | 5.750 | 2022-07-22 |
| 563 | 2022-07-25 | 1,263,100 | -12,000 | 0.12 | 1,043,691,480 | 7,262,825 | 5.750 | 2022-07-21 |
| 564 | 2022-07-22 | 1,275,100 | -9,000 | 0.12 | 1,043,691,480 | 7,319,074 | 5.740 | 2022-07-20 |
| 565 | 2022-07-21 | 1,284,100 | -34,000 | 0.12 | 1,043,691,480 | 7,370,734 | 5.740 | 2022-07-19 |
| 566 | 2022-07-20 | 1,318,100 | -45,000 | 0.13 | 1,043,691,480 | 7,552,713 | 5.730 | 2022-07-18 |
| 567 | 2022-07-19 | 1,363,100 | -165,000 | 0.13 | 1,043,691,480 | 7,824,194 | 5.740 | 2022-07-15 |
| 568 | 2022-07-18 | 1,528,100 | -26,000 | 0.15 | 1,043,691,480 | 8,603,203 | 5.630 | 2022-07-14 |
| 569 | 2022-07-15 | 1,554,100 | -9,000 | 0.15 | 1,043,691,480 | 8,656,337 | 5.570 | 2022-07-13 |
| 570 | 2022-07-13 | 1,563,100 | -2,000 | 0.15 | 1,043,691,480 | 8,597,050 | 5.500 | 2022-07-11 |
| 571 | 2022-07-12 | 1,565,100 | -16,000 | 0.15 | 1,043,691,480 | 8,608,050 | 5.500 | 2022-07-08 |
| 572 | 2022-07-11 | 1,581,100 | -23,000 | 0.15 | 1,043,691,480 | 8,664,428 | 5.480 | 2022-07-07 |
| 573 | 2022-07-08 | 1,604,100 | -3,000 | 0.15 | 1,043,691,480 | 8,501,730 | 5.300 | 2022-07-06 |
| 574 | 2022-07-05 | 1,607,100 | 4,000 | 0.15 | 1,043,691,480 | 8,437,275 | 5.250 | 2022-06-30 |
| 575 | 2022-07-04 | 1,603,100 | 2,000 | 0.15 | 1,043,691,480 | 8,400,244 | 5.240 | 2022-06-29 |
| 576 | 2022-06-30 | 1,601,100 | -14,000 | 0.15 | 1,043,691,480 | 8,325,720 | 5.200 | 2022-06-28 |
| 577 | 2022-06-29 | 1,615,100 | 7,000 | 0.15 | 1,043,691,480 | 8,398,520 | 5.200 | 2022-06-27 |
| 578 | 2022-06-28 | 1,608,100 | -4,000 | 0.15 | 1,043,691,480 | 8,281,715 | 5.150 | 2022-06-24 |
| 579 | 2022-06-27 | 1,612,100 | -22,000 | 0.15 | 1,043,691,480 | 8,286,194 | 5.140 | 2022-06-23 |
| 580 | 2022-06-22 | 1,634,100 | 3,000 | 0.16 | 1,043,691,480 | 8,268,546 | 5.060 | 2022-06-20 |
| 581 | 2022-06-21 | 1,631,100 | -1,000 | 0.16 | 1,043,691,480 | 8,139,189 | 4.990 | 2022-06-17 |
| 582 | 2022-06-20 | 1,632,100 | 14,000 | 0.16 | 1,043,691,480 | 8,160,500 | 5.000 | 2022-06-16 |
| 583 | 2022-06-16 | 1,618,100 | -49,000 | 0.16 | 1,043,691,480 | 8,058,138 | 4.980 | 2022-06-14 |
| 584 | 2022-06-14 | 1,667,100 | 10,000 | 0.16 | 1,043,691,480 | 8,685,591 | 5.210 | 2022-06-10 |
| 585 | 2022-06-13 | 1,657,100 | 1,000 | 0.16 | 1,043,691,480 | 8,467,781 | 5.110 | 2022-06-09 |
| 586 | 2022-06-08 | 1,656,100 | -35,000 | 0.16 | 1,043,691,480 | 8,412,988 | 5.080 | 2022-06-06 |
| 587 | 2022-06-07 | 1,691,100 | -4,900 | 0.16 | 1,043,691,480 | 8,641,521 | 5.110 | 2022-06-02 |
| 588 | 2022-06-06 | 1,696,000 | 2,000 | 0.16 | 1,043,691,480 | 8,649,600 | 5.100 | 2022-06-01 |
| 589 | 2022-06-02 | 1,694,000 | -20,000 | 0.16 | 1,043,691,480 | 8,656,340 | 5.110 | 2022-05-31 |
| 590 | 2022-05-31 | 1,714,000 | 5,000 | 0.16 | 1,043,691,480 | 8,570,000 | 5.000 | 2022-05-27 |
| 591 | 2022-05-27 | 1,709,000 | -2,000 | 0.16 | 1,043,691,480 | 8,442,460 | 4.940 | 2022-05-25 |
| 592 | 2022-05-26 | 1,711,000 | 2,000 | 0.16 | 1,043,691,480 | 8,452,340 | 4.940 | 2022-05-24 |
| 593 | 2022-05-25 | 1,709,000 | -2,000 | 0.16 | 1,043,691,480 | 8,510,820 | 4.980 | 2022-05-23 |
| 594 | 2022-05-23 | 1,711,000 | 16,000 | 0.16 | 1,043,691,480 | 8,315,460 | 4.860 | 2022-05-19 |
| 595 | 2022-05-20 | 1,695,000 | 11,000 | 0.16 | 1,043,691,480 | 8,288,550 | 4.890 | 2022-05-18 |
| 596 | 2022-05-19 | 1,684,000 | -96,000 | 0.16 | 1,043,691,480 | 8,234,760 | 4.890 | 2022-05-17 |
| 597 | 2022-05-18 | 1,780,000 | 136,000 | 0.17 | 1,043,691,480 | 8,579,600 | 4.820 | 2022-05-16 |
| 598 | 2022-05-17 | 1,644,000 | 122,000 | 0.16 | 1,043,691,480 | 8,137,800 | 4.950 | 2022-05-13 |
| 599 | 2022-05-16 | 1,522,000 | 1,000 | 0.15 | 1,043,691,480 | 7,549,120 | 4.960 | 2022-05-12 |
| 600 | 2022-05-12 | 1,521,000 | 108,000 | 0.15 | 1,043,691,480 | 7,483,320 | 4.920 | 2022-05-10 |
| 601 | 2022-05-11 | 1,413,000 | 1,000 | 0.14 | 1,043,691,480 | 7,206,300 | 5.100 | 2022-05-06 |
| 602 | 2022-05-10 | 1,412,000 | -5,000 | 0.14 | 1,043,691,480 | 7,215,320 | 5.110 | 2022-05-05 |
| 603 | 2022-04-28 | 1,417,000 | -1,000 | 0.14 | 1,043,691,480 | 7,297,550 | 5.150 | 2022-04-26 |
| 604 | 2022-04-27 | 1,418,000 | -60,000 | 0.14 | 1,043,691,480 | 7,302,700 | 5.150 | 2022-04-25 |
| 605 | 2022-04-26 | 1,478,000 | 2,000 | 0.14 | 1,043,691,480 | 7,907,300 | 5.350 | 2022-04-22 |
| 606 | 2022-04-25 | 1,476,000 | 30,000 | 0.14 | 1,043,691,480 | 8,073,720 | 5.470 | 2022-04-21 |
| 607 | 2022-04-22 | 1,446,000 | -2,000 | 0.14 | 1,043,691,480 | 7,909,620 | 5.470 | 2022-04-20 |
| 608 | 2022-04-19 | 1,448,000 | 2,000 | 0.14 | 1,043,691,480 | 8,007,440 | 5.530 | 2022-04-13 |
| 609 | 2022-04-12 | 1,446,000 | -1,000 | 0.14 | 1,043,691,480 | 8,039,760 | 5.560 | 2022-04-08 |
| 610 | 2022-04-11 | 1,447,000 | -11,000 | 0.14 | 1,043,691,480 | 8,074,260 | 5.580 | 2022-04-07 |
| 611 | 2022-04-08 | 1,458,000 | -28,000 | 0.14 | 1,043,691,480 | 8,135,640 | 5.580 | 2022-04-06 |
| 612 | 2022-04-01 | 1,486,000 | 16,000 | 0.14 | 1,043,691,480 | 8,202,720 | 5.520 | 2022-03-30 |
| 613 | 2022-03-31 | 1,470,000 | 1,000 | 0.14 | 1,043,691,480 | 7,967,400 | 5.420 | 2022-03-29 |
| 614 | 2022-03-30 | 1,469,000 | -28,000 | 0.14 | 1,043,691,480 | 8,020,740 | 5.460 | 2022-03-28 |
| 615 | 2022-03-29 | 1,497,000 | -5,000 | 0.14 | 1,043,691,480 | 8,173,620 | 5.460 | 2022-03-25 |
| 616 | 2022-03-25 | 1,502,000 | 1,000 | 0.14 | 1,043,691,480 | 8,276,020 | 5.510 | 2022-03-23 |
| 617 | 2022-03-24 | 1,501,000 | 28,000 | 0.14 | 1,043,691,480 | 8,330,550 | 5.550 | 2022-03-22 |
| 618 | 2022-03-23 | 1,473,000 | 9,000 | 0.14 | 1,043,691,480 | 7,585,950 | 5.150 | 2022-03-21 |
| 619 | 2022-03-22 | 1,464,000 | -5,000 | 0.14 | 1,043,691,480 | 7,451,760 | 5.090 | 2022-03-18 |
| 620 | 2022-03-21 | 1,469,000 | 11,000 | 0.14 | 1,043,691,480 | 7,638,800 | 5.200 | 2022-03-17 |
| 621 | 2022-03-18 | 1,458,000 | -2,000 | 0.14 | 1,043,691,480 | 7,435,800 | 5.100 | 2022-03-16 |
| 622 | 2022-03-17 | 1,460,000 | 42,000 | 0.14 | 1,043,691,480 | 7,197,800 | 4.930 | 2022-03-15 |
| 623 | 2022-03-16 | 1,418,000 | 15,000 | 0.14 | 1,043,691,480 | 7,047,460 | 4.970 | 2022-03-14 |
| 624 | 2022-03-15 | 1,403,000 | 8,000 | 0.13 | 1,043,691,480 | 7,141,270 | 5.090 | 2022-03-11 |
| 625 | 2022-03-14 | 1,395,000 | 2,000 | 0.13 | 1,043,691,480 | 7,295,850 | 5.230 | 2022-03-10 |
| 626 | 2022-03-11 | 1,393,000 | -8,000 | 0.13 | 1,043,691,480 | 7,285,390 | 5.230 | 2022-03-09 |
| 627 | 2022-03-10 | 1,401,000 | -64,000 | 0.13 | 1,043,691,480 | 7,523,370 | 5.370 | 2022-03-08 |
| 628 | 2022-03-08 | 1,465,000 | 28,000 | 0.14 | 1,043,691,480 | 8,321,200 | 5.680 | 2022-03-04 |
| 629 | 2022-03-07 | 1,437,000 | 34,000 | 0.14 | 1,043,691,480 | 8,305,860 | 5.780 | 2022-03-03 |
| 630 | 2022-03-04 | 1,403,000 | 3,000 | 0.13 | 1,043,691,480 | 8,165,460 | 5.820 | 2022-03-02 |
| 631 | 2022-03-03 | 1,400,000 | -50,000 | 0.13 | 1,043,691,480 | 8,218,000 | 5.870 | 2022-03-01 |
| 632 | 2022-03-02 | 1,450,000 | 78,000 | 0.14 | 1,043,691,480 | 8,207,000 | 5.660 | 2022-02-28 |
| 633 | 2022-03-01 | 1,372,000 | -30,000 | 0.13 | 1,043,691,480 | 7,875,280 | 5.740 | 2022-02-25 |
| 634 | 2022-02-28 | 1,402,000 | 1,000 | 0.13 | 1,043,691,480 | 8,117,580 | 5.790 | 2022-02-24 |
| 635 | 2022-02-25 | 1,401,000 | 1,000 | 0.13 | 1,043,691,480 | 8,139,810 | 5.810 | 2022-02-23 |
| 636 | 2022-02-24 | 1,400,000 | -7,000 | 0.13 | 1,043,691,480 | 8,218,000 | 5.870 | 2022-02-22 |
| 637 | 2022-02-23 | 1,407,000 | -34,000 | 0.13 | 1,043,691,480 | 8,413,860 | 5.980 | 2022-02-21 |
| 638 | 2022-02-22 | 1,441,000 | 32,000 | 0.14 | 1,047,790,480 | 8,646,000 | 6.000 | 2022-02-18 |
| 639 | 2022-02-21 | 1,409,000 | 46,000 | 0.13 | 1,047,790,480 | 8,383,550 | 5.950 | 2022-02-17 |
| 640 | 2022-02-18 | 1,363,000 | -5,000 | 0.13 | 1,047,790,480 | 8,014,440 | 5.880 | 2022-02-16 |
| 641 | 2022-02-17 | 1,368,000 | 9,000 | 0.13 | 1,047,790,480 | 8,071,200 | 5.900 | 2022-02-15 |
| 642 | 2022-02-16 | 1,359,000 | 22,000 | 0.13 | 1,047,790,480 | 8,018,100 | 5.900 | 2022-02-14 |
| 643 | 2022-02-15 | 1,337,000 | -13,000 | 0.13 | 1,047,790,480 | 7,821,450 | 5.850 | 2022-02-11 |
| 644 | 2022-02-14 | 1,350,000 | 15,000 | 0.13 | 1,047,790,480 | 8,019,000 | 5.940 | 2022-02-10 |
| 645 | 2022-02-11 | 1,335,000 | -703,000 | 0.13 | 1,047,790,480 | 7,956,600 | 5.960 | 2022-02-09 |
| 646 | 2022-02-10 | 2,038,000 | -1,111,000 | 0.19 | 1,047,790,480 | 12,228,000 | 6.000 | 2022-02-08 |
| 647 | 2022-02-09 | 3,149,000 | -537,000 | 0.30 | 1,047,790,480 | 18,453,140 | 5.860 | 2022-02-07 |
| 648 | 2022-01-27 | 3,686,000 | 7,000 | 0.35 | 1,047,790,480 | 21,673,680 | 5.880 | 2022-01-25 |
| 649 | 2022-01-26 | 3,679,000 | 30,000 | 0.35 | 1,047,790,480 | 22,000,420 | 5.980 | 2022-01-24 |
| 650 | 2022-01-25 | 3,649,000 | 3,000 | 0.35 | 1,047,790,480 | 22,112,940 | 6.060 | 2022-01-21 |
| 651 | 2022-01-24 | 3,646,000 | 5,000 | 0.35 | 1,047,790,480 | 22,969,800 | 6.300 | 2022-01-20 |
| 652 | 2022-01-21 | 3,641,000 | -1,000 | 0.35 | 1,047,790,480 | 23,229,580 | 6.380 | 2022-01-19 |
| 653 | 2022-01-19 | 3,642,000 | -2,000 | 0.35 | 1,047,790,480 | 23,308,800 | 6.400 | 2022-01-17 |
| 654 | 2022-01-18 | 3,644,000 | -5,000 | 0.35 | 1,047,790,480 | 22,957,200 | 6.300 | 2022-01-14 |
| 655 | 2022-01-17 | 3,649,000 | -2,000 | 0.35 | 1,047,790,480 | 22,879,230 | 6.270 | 2022-01-13 |
| 656 | 2022-01-13 | 3,651,000 | -2,000 | 0.35 | 1,047,790,480 | 23,256,870 | 6.370 | 2022-01-11 |
| 657 | 2022-01-12 | 3,653,000 | -26,000 | 0.35 | 1,047,790,480 | 23,561,850 | 6.450 | 2022-01-10 |
| 658 | 2022-01-11 | 3,679,000 | 5,000 | 0.35 | 1,047,790,480 | 23,435,230 | 6.370 | 2022-01-07 |
| 659 | 2022-01-10 | 3,674,000 | -13,000 | 0.35 | 1,047,790,480 | 22,742,060 | 6.190 | 2022-01-06 |
| 660 | 2022-01-07 | 3,687,000 | 2,000 | 0.35 | 1,047,790,480 | 23,006,880 | 6.240 | 2022-01-05 |
| 661 | 2022-01-06 | 3,685,000 | -18,000 | 0.35 | 1,047,790,480 | 22,404,800 | 6.080 | 2022-01-04 |
| 662 | 2021-12-30 | 3,703,000 | 18,000 | 0.35 | 1,047,790,480 | 22,292,060 | 6.020 | 2021-12-28 |
| 663 | 2021-12-29 | 3,685,000 | 1,000 | 0.35 | 1,047,790,480 | 21,520,400 | 5.840 | 2021-12-23 |
| 664 | 2021-12-28 | 3,684,000 | 4,000 | 0.35 | 1,047,790,480 | 21,625,080 | 5.870 | 2021-12-22 |
| 665 | 2021-12-23 | 3,680,000 | -7,000 | 0.35 | 1,047,790,480 | 21,417,600 | 5.820 | 2021-12-21 |
| 666 | 2021-12-22 | 3,687,000 | -13,000 | 0.35 | 1,047,790,480 | 21,495,210 | 5.830 | 2021-12-20 |
| 667 | 2021-12-20 | 3,700,000 | -147,000 | 0.35 | 1,050,190,480 | 21,645,000 | 5.850 | 2021-12-16 |
| 668 | 2021-12-17 | 3,847,000 | -9,000 | 0.37 | 1,050,190,480 | 22,697,300 | 5.900 | 2021-12-15 |
| 669 | 2021-12-16 | 3,856,000 | -217,000 | 0.37 | 1,050,190,480 | 22,364,800 | 5.800 | 2021-12-14 |
| 670 | 2021-12-14 | 4,073,000 | -219,000 | 0.39 | 1,053,790,480 | 23,867,780 | 5.860 | 2021-12-10 |
| 671 | 2021-12-13 | 4,292,000 | -180,000 | 0.41 | 1,053,790,480 | 24,979,440 | 5.820 | 2021-12-09 |
| 672 | 2021-12-10 | 4,472,000 | -131,000 | 0.42 | 1,053,790,480 | 25,848,160 | 5.780 | 2021-12-08 |
| 673 | 2021-12-07 | 4,603,000 | -13,000 | 0.44 | 1,053,790,480 | 26,099,010 | 5.670 | 2021-12-03 |
| 674 | 2021-12-03 | 4,616,000 | 1,000 | 0.44 | 1,057,744,480 | 25,849,600 | 5.600 | 2021-12-01 |
| 675 | 2021-12-01 | 4,615,000 | -97,000 | 0.44 | 1,057,744,480 | 26,443,950 | 5.730 | 2021-11-29 |
| 676 | 2021-11-30 | 4,712,000 | -11,000 | 0.45 | 1,057,744,480 | 26,764,160 | 5.680 | 2021-11-26 |
| 677 | 2021-11-29 | 4,723,000 | -169,000 | 0.45 | 1,057,744,480 | 26,968,330 | 5.710 | 2021-11-25 |
| 678 | 2021-11-26 | 4,892,000 | -267,000 | 0.46 | 1,057,744,480 | 27,737,640 | 5.670 | 2021-11-24 |
| 679 | 2021-11-23 | 5,159,000 | -287,000 | 0.49 | 1,057,744,480 | 29,922,200 | 5.800 | 2021-11-19 |
| 680 | 2021-11-19 | 5,446,000 | -30,000 | 0.51 | 1,057,744,480 | 31,641,260 | 5.810 | 2021-11-17 |
| 681 | 2021-11-18 | 5,476,000 | -18,000 | 0.52 | 1,057,744,480 | 31,213,200 | 5.700 | 2021-11-16 |
| 682 | 2021-11-17 | 5,494,000 | -319,000 | 0.52 | 1,057,744,480 | 30,986,160 | 5.640 | 2021-11-15 |
| 683 | 2021-11-16 | 5,813,000 | -6,000 | 0.55 | 1,057,744,480 | 32,552,800 | 5.600 | 2021-11-12 |
| 684 | 2021-11-15 | 5,819,000 | -162,000 | 0.55 | 1,057,744,480 | 32,935,540 | 5.660 | 2021-11-11 |
| 685 | 2021-11-11 | 5,981,000 | -82,000 | 0.56 | 1,061,564,480 | 33,373,980 | 5.580 | 2021-11-09 |
| 686 | 2021-11-10 | 6,063,000 | -24,000 | 0.57 | 1,061,564,480 | 33,710,280 | 5.560 | 2021-11-08 |
| 687 | 2021-11-09 | 6,087,000 | -32,000 | 0.57 | 1,061,564,480 | 34,878,510 | 5.730 | 2021-11-05 |
| 688 | 2021-11-08 | 6,119,000 | -11,000 | 0.58 | 1,061,564,480 | 34,694,730 | 5.670 | 2021-11-04 |
| 689 | 2021-11-05 | 6,130,000 | -175,000 | 0.58 | 1,061,564,480 | 34,328,000 | 5.600 | 2021-11-03 |
| 690 | 2021-11-04 | 6,305,000 | 20,000 | 0.59 | 1,061,564,480 | 35,497,150 | 5.630 | 2021-11-02 |
| 691 | 2021-11-03 | 6,285,000 | 6,000 | 0.59 | 1,061,564,480 | 35,761,650 | 5.690 | 2021-11-01 |
| 692 | 2021-11-02 | 6,279,000 | -141,000 | 0.59 | 1,061,564,480 | 36,418,200 | 5.800 | 2021-10-29 |
| 693 | 2021-11-01 | 6,420,000 | 6,000 | 0.60 | 1,061,564,480 | 37,236,000 | 5.800 | 2021-10-28 |
| 694 | 2021-10-29 | 6,414,000 | 9,000 | 0.60 | 1,061,564,480 | 36,688,080 | 5.720 | 2021-10-27 |
| 695 | 2021-10-28 | 6,405,000 | 46,000 | 0.60 | 1,061,564,480 | 36,892,800 | 5.760 | 2021-10-26 |
| 696 | 2021-10-27 | 6,359,000 | 34,000 | 0.60 | 1,061,564,480 | 36,882,200 | 5.800 | 2021-10-25 |
| 697 | 2021-10-25 | 6,325,000 | -10,000 | 0.60 | 1,061,564,480 | 36,432,000 | 5.760 | 2021-10-21 |
| 698 | 2021-10-22 | 6,335,000 | 1,000 | 0.60 | 1,061,564,480 | 36,743,000 | 5.800 | 2021-10-20 |
| 699 | 2021-10-21 | 6,334,000 | -3,000 | 0.60 | 1,061,564,480 | 36,673,860 | 5.790 | 2021-10-19 |
| 700 | 2021-10-20 | 6,337,000 | 1,000 | 0.60 | 1,061,564,480 | 36,120,900 | 5.700 | 2021-10-18 |
| 701 | 2021-10-18 | 6,336,000 | -1,000 | 0.60 | 1,061,564,480 | 36,241,920 | 5.720 | 2021-10-12 |
| 702 | 2021-10-15 | 6,337,000 | -3,000 | 0.60 | 1,061,564,480 | 36,184,270 | 5.710 | 2021-10-11 |
| 703 | 2021-10-12 | 6,340,000 | -29,000 | 0.60 | 1,061,564,480 | 36,708,600 | 5.790 | 2021-10-08 |
| 704 | 2021-09-30 | 6,369,000 | -125,000 | 0.60 | 1,063,691,480 | 37,640,790 | 5.910 | 2021-09-28 |
| 705 | 2021-09-29 | 6,494,000 | -223,000 | 0.61 | 1,063,691,480 | 38,444,480 | 5.920 | 2021-09-27 |
| 706 | 2021-09-28 | 6,717,000 | 309,000 | 0.63 | 1,063,691,480 | 38,891,430 | 5.790 | 2021-09-24 |
| 707 | 2021-09-27 | 6,408,000 | -41,000 | 0.60 | 1,063,691,480 | 36,525,600 | 5.700 | 2021-09-23 |
| 708 | 2021-09-17 | 6,449,000 | -4,000 | 0.61 | 1,063,691,480 | 36,565,830 | 5.670 | 2021-09-15 |
| 709 | 2021-09-16 | 6,453,000 | 20,000 | 0.61 | 1,063,691,480 | 36,975,690 | 5.730 | 2021-09-14 |
| 710 | 2021-09-15 | 6,433,000 | -1,000 | 0.60 | 1,063,691,480 | 36,732,430 | 5.710 | 2021-09-13 |
| 711 | 2021-09-14 | 6,434,000 | 10,000 | 0.60 | 1,063,691,480 | 37,252,860 | 5.790 | 2021-09-10 |
| 712 | 2021-09-13 | 6,424,000 | -15,000 | 0.60 | 1,063,691,480 | 36,809,520 | 5.730 | 2021-09-09 |
| 713 | 2021-09-10 | 6,439,000 | -79,000 | 0.61 | 1,063,691,480 | 37,153,030 | 5.770 | 2021-09-08 |
| 714 | 2021-09-09 | 6,518,000 | -5,000 | 0.61 | 1,063,691,480 | 37,413,320 | 5.740 | 2021-09-07 |
| 715 | 2021-09-08 | 6,523,000 | 51,000 | 0.61 | 1,063,691,480 | 37,442,020 | 5.740 | 2021-09-06 |
| 716 | 2021-09-07 | 6,472,000 | -1,000 | 0.61 | 1,063,691,480 | 36,825,680 | 5.690 | 2021-09-03 |
| 717 | 2021-09-06 | 6,473,000 | -82,000 | 0.61 | 1,063,691,480 | 37,025,560 | 5.720 | 2021-09-02 |
| 718 | 2021-09-03 | 6,555,000 | -141,000 | 0.62 | 1,063,691,480 | 36,576,900 | 5.580 | 2021-09-01 |
| 719 | 2021-09-02 | 6,696,000 | -37,000 | 0.63 | 1,063,691,480 | 36,158,400 | 5.400 | 2021-08-31 |
| 720 | 2021-09-01 | 6,733,000 | 36,000 | 0.63 | 1,063,691,480 | 35,684,900 | 5.300 | 2021-08-30 |
| 721 | 2021-08-31 | 6,697,000 | 4,000 | 0.63 | 1,063,691,480 | 34,489,550 | 5.150 | 2021-08-27 |
| 722 | 2021-08-30 | 6,693,000 | 3,000 | 0.63 | 1,063,691,480 | 34,468,950 | 5.150 | 2021-08-26 |
| 723 | 2021-08-27 | 6,690,000 | 5,000 | 0.63 | 1,063,691,480 | 34,386,600 | 5.140 | 2021-08-25 |
| 724 | 2021-08-26 | 6,685,000 | 2,000 | 0.63 | 1,063,691,480 | 34,427,750 | 5.150 | 2021-08-24 |
| 725 | 2021-08-25 | 6,683,000 | 5,000 | 0.63 | 1,063,691,480 | 34,016,470 | 5.090 | 2021-08-23 |
| 726 | 2021-08-24 | 6,678,000 | 12,000 | 0.63 | 1,063,691,480 | 33,590,340 | 5.030 | 2021-08-20 |
| 727 | 2021-08-23 | 6,666,000 | 3,000 | 0.63 | 1,063,691,480 | 34,263,240 | 5.140 | 2021-08-19 |
| 728 | 2021-08-20 | 6,663,000 | -2,000 | 0.63 | 1,063,691,480 | 34,980,750 | 5.250 | 2021-08-18 |
| 729 | 2021-08-19 | 6,665,000 | -20,000 | 0.63 | 1,063,691,480 | 34,924,600 | 5.240 | 2021-08-17 |
| 730 | 2021-08-18 | 6,685,000 | 20,000 | 0.63 | 1,063,691,480 | 35,029,400 | 5.240 | 2021-08-16 |
| 731 | 2021-08-17 | 6,665,000 | 250,000 | 0.63 | 1,063,691,480 | 35,257,850 | 5.290 | 2021-08-13 |
| 732 | 2021-08-16 | 6,415,000 | -11,000 | 0.60 | 1,063,691,480 | 34,961,750 | 5.450 | 2021-08-12 |
| 733 | 2021-08-13 | 6,426,000 | -2,000 | 0.60 | 1,063,691,480 | 35,085,960 | 5.460 | 2021-08-11 |
| 734 | 2021-08-12 | 6,428,000 | -26,000 | 0.60 | 1,063,691,480 | 35,418,280 | 5.510 | 2021-08-10 |
| 735 | 2021-08-11 | 6,454,000 | 26,000 | 0.61 | 1,063,691,480 | 35,238,840 | 5.460 | 2021-08-09 |
| 736 | 2021-08-10 | 6,428,000 | -40,000 | 0.60 | 1,063,691,480 | 34,711,200 | 5.400 | 2021-08-06 |
| 737 | 2021-08-09 | 6,468,000 | -49,000 | 0.61 | 1,063,691,480 | 35,703,360 | 5.520 | 2021-08-05 |
| 738 | 2021-08-06 | 6,517,000 | 7,000 | 0.61 | 1,063,691,480 | 36,495,200 | 5.600 | 2021-08-04 |
| 739 | 2021-08-05 | 6,510,000 | -3,000 | 0.61 | 1,063,691,480 | 36,651,300 | 5.630 | 2021-08-03 |
| 740 | 2021-08-04 | 6,513,000 | 5,000 | 0.61 | 1,063,691,480 | 36,537,930 | 5.610 | 2021-08-02 |
| 741 | 2021-08-03 | 6,508,000 | -32,000 | 0.61 | 1,063,691,480 | 36,379,720 | 5.590 | 2021-07-30 |
| 742 | 2021-08-02 | 6,540,000 | 15,000 | 0.61 | 1,063,691,480 | 35,250,600 | 5.390 | 2021-07-29 |
| 743 | 2021-07-30 | 6,525,000 | 4,000 | 0.61 | 1,063,691,480 | 34,582,500 | 5.300 | 2021-07-28 |
| 744 | 2021-07-29 | 6,521,000 | 10,000 | 0.61 | 1,063,691,480 | 34,626,510 | 5.310 | 2021-07-27 |
| 745 | 2021-07-28 | 6,511,000 | 11,000 | 0.61 | 1,063,691,480 | 35,289,620 | 5.420 | 2021-07-26 |
| 746 | 2021-07-27 | 6,500,000 | 6,000 | 0.61 | 1,063,691,480 | 36,270,000 | 5.580 | 2021-07-23 |
| 747 | 2021-07-26 | 6,494,000 | 4,000 | 0.61 | 1,063,691,480 | 36,691,100 | 5.650 | 2021-07-22 |
| 748 | 2021-07-23 | 6,490,000 | -39,000 | 0.61 | 1,063,691,480 | 36,733,400 | 5.660 | 2021-07-21 |
| 749 | 2021-07-22 | 6,529,000 | -126,000 | 0.61 | 1,063,691,480 | 37,084,720 | 5.680 | 2021-07-20 |
| 750 | 2021-07-21 | 6,655,000 | 1,000 | 0.63 | 1,063,691,480 | 38,599,000 | 5.800 | 2021-07-19 |
| 751 | 2021-07-20 | 6,654,000 | -1,000 | 0.63 | 1,063,691,480 | 38,925,900 | 5.850 | 2021-07-16 |
| 752 | 2021-07-19 | 6,655,000 | -27,000 | 0.63 | 1,063,691,480 | 39,064,850 | 5.870 | 2021-07-15 |
| 753 | 2021-07-16 | 6,682,000 | -174,000 | 0.63 | 1,063,691,480 | 39,624,260 | 5.930 | 2021-07-14 |
| 754 | 2021-07-15 | 6,856,000 | -43,000 | 0.64 | 1,063,691,480 | 40,450,400 | 5.900 | 2021-07-13 |
| 755 | 2021-07-14 | 6,899,000 | -127,000 | 0.65 | 1,063,691,480 | 40,704,100 | 5.900 | 2021-07-12 |
| 756 | 2021-07-13 | 7,026,000 | -15,000 | 0.66 | 1,063,691,480 | 41,523,660 | 5.910 | 2021-07-09 |
| 757 | 2021-07-12 | 7,041,000 | -28,000 | 0.66 | 1,063,691,480 | 41,612,310 | 5.910 | 2021-07-08 |
| 758 | 2021-07-09 | 7,069,000 | 66,000 | 0.66 | 1,063,691,480 | 42,201,930 | 5.970 | 2021-07-07 |
| 759 | 2021-07-08 | 7,003,000 | 3,000 | 0.66 | 1,063,691,480 | 41,877,940 | 5.980 | 2021-07-06 |
| 760 | 2021-07-07 | 7,000,000 | 19,000 | 0.66 | 1,063,691,480 | 42,070,000 | 6.010 | 2021-07-05 |
| 761 | 2021-07-06 | 6,981,000 | 8,000 | 0.66 | 1,063,691,480 | 42,165,240 | 6.040 | 2021-07-02 |
| 762 | 2021-07-05 | 6,973,000 | 15,000 | 0.66 | 1,063,691,480 | 41,419,620 | 5.940 | 2021-06-30 |
| 763 | 2021-07-02 | 6,958,000 | 50,000 | 0.65 | 1,063,691,480 | 41,608,840 | 5.980 | 2021-06-29 |
| 764 | 2021-06-30 | 6,908,000 | 82,000 | 0.65 | 1,063,691,480 | 41,862,480 | 6.060 | 2021-06-28 |
| 765 | 2021-06-29 | 6,826,000 | 204,000 | 0.64 | 1,063,691,480 | 41,706,860 | 6.110 | 2021-06-25 |
| 766 | 2021-06-28 | 6,622,000 | -4,000 | 0.62 | 1,063,691,480 | 39,467,120 | 5.960 | 2021-06-24 |
| 767 | 2021-06-25 | 6,626,000 | 20,000 | 0.62 | 1,063,691,480 | 40,087,300 | 6.050 | 2021-06-23 |
| 768 | 2021-06-24 | 6,606,000 | 1,000 | 0.62 | 1,063,691,480 | 39,239,640 | 5.940 | 2021-06-22 |
| 769 | 2021-06-23 | 6,605,000 | 50,000 | 0.62 | 1,063,691,480 | 39,365,800 | 5.960 | 2021-06-21 |
| 770 | 2021-06-22 | 6,555,000 | 231,000 | 0.62 | 1,063,691,480 | 39,657,750 | 6.050 | 2021-06-18 |
| 771 | 2021-06-21 | 6,324,000 | 56,000 | 0.59 | 1,068,625,480 | 37,185,120 | 5.880 | 2021-06-17 |
| 772 | 2021-06-18 | 6,268,000 | 13,000 | 0.59 | 1,068,625,480 | 37,294,600 | 5.950 | 2021-06-16 |
| 773 | 2021-06-17 | 6,255,000 | 9,000 | 0.59 | 1,068,625,480 | 37,717,650 | 6.030 | 2021-06-15 |
| 774 | 2021-06-16 | 6,246,000 | 2,000 | 0.58 | 1,068,625,480 | 37,975,680 | 6.080 | 2021-06-11 |
| 775 | 2021-06-15 | 6,244,000 | 131,000 | 0.58 | 1,068,625,480 | 38,213,280 | 6.120 | 2021-06-10 |
| 776 | 2021-06-11 | 6,113,000 | -58,000 | 0.57 | 1,068,625,480 | 38,328,510 | 6.270 | 2021-06-09 |
| 777 | 2021-06-10 | 6,171,000 | -14,000 | 0.57 | 1,073,486,480 | 38,260,200 | 6.200 | 2021-06-08 |
| 778 | 2021-06-09 | 6,185,000 | -9,000 | 0.58 | 1,073,486,480 | 38,037,750 | 6.150 | 2021-06-07 |
| 779 | 2021-06-08 | 6,194,000 | 28,000 | 0.58 | 1,073,486,480 | 37,969,220 | 6.130 | 2021-06-04 |
| 780 | 2021-06-07 | 6,166,000 | 24,000 | 0.57 | 1,073,486,480 | 37,920,900 | 6.150 | 2021-06-03 |
| 781 | 2021-06-04 | 6,142,000 | 1,000 | 0.57 | 1,073,486,480 | 37,527,620 | 6.110 | 2021-06-02 |
| 782 | 2021-06-03 | 6,141,000 | -4,000 | 0.57 | 1,073,486,480 | 37,889,970 | 6.170 | 2021-06-01 |
| 783 | 2021-06-02 | 6,145,000 | -27,000 | 0.57 | 1,073,486,480 | 38,406,250 | 6.250 | 2021-05-31 |
| 784 | 2021-06-01 | 6,172,000 | 62,000 | 0.57 | 1,073,486,480 | 38,451,560 | 6.230 | 2021-05-28 |
| 785 | 2021-05-31 | 6,110,000 | -35,000 | 0.57 | 1,073,486,480 | 38,798,500 | 6.350 | 2021-05-27 |
| 786 | 2021-05-28 | 6,145,000 | -55,000 | 0.57 | 1,073,486,480 | 38,406,250 | 6.250 | 2021-05-26 |
| 787 | 2021-05-27 | 6,200,000 | -57,000 | 0.58 | 1,073,486,480 | 38,254,000 | 6.170 | 2021-05-25 |
| 788 | 2021-05-26 | 6,257,000 | -914,000 | 0.58 | 1,073,486,480 | 37,854,850 | 6.050 | 2021-05-24 |
| 789 | 2021-05-25 | 7,171,000 | -467,000 | 0.67 | 1,073,486,480 | 43,671,390 | 6.090 | 2021-05-21 |
| 790 | 2021-05-24 | 7,638,000 | 9,000 | 0.71 | 1,073,486,480 | 47,279,220 | 6.190 | 2021-05-20 |
| 791 | 2021-05-21 | 7,629,000 | 806,000 | 0.71 | 1,073,486,480 | 47,833,830 | 6.270 | 2021-05-18 |
| 792 | 2021-05-20 | 6,823,000 | 505,000 | 0.64 | 1,073,486,480 | 42,302,600 | 6.200 | 2021-05-17 |
| 793 | 2021-05-18 | 6,318,000 | 5,000 | 0.59 | 1,073,486,480 | 37,276,200 | 5.900 | 2021-05-14 |
| 794 | 2021-05-17 | 6,313,000 | -29,000 | 0.59 | 1,073,486,480 | 37,120,440 | 5.880 | 2021-05-13 |
| 795 | 2021-05-14 | 6,342,000 | 8,000 | 0.59 | 1,073,486,480 | 37,100,700 | 5.850 | 2021-05-12 |
| 796 | 2021-05-13 | 6,334,000 | -144,000 | 0.59 | 1,073,486,480 | 38,384,040 | 6.060 | 2021-05-11 |
| 797 | 2021-05-12 | 6,478,000 | -124,000 | 0.60 | 1,073,486,480 | 38,155,420 | 5.890 | 2021-05-10 |
| 798 | 2021-05-11 | 6,602,000 | -73,000 | 0.62 | 1,073,486,480 | 38,423,640 | 5.820 | 2021-05-07 |
| 799 | 2021-05-10 | 6,675,000 | 1,000 | 0.62 | 1,073,486,480 | 39,182,250 | 5.870 | 2021-05-06 |
| 800 | 2021-04-30 | 6,674,000 | 27,000 | 0.62 | 1,073,486,480 | 39,109,640 | 5.860 | 2021-04-28 |
| 801 | 2021-04-29 | 6,647,000 | 2,000 | 0.62 | 1,074,319,480 | 39,150,830 | 5.890 | 2021-04-27 |
| 802 | 2021-04-28 | 6,645,000 | 13,000 | 0.62 | 1,074,319,480 | 39,338,400 | 5.920 | 2021-04-26 |
| 803 | 2021-04-27 | 6,632,000 | -10,000 | 0.62 | 1,074,319,480 | 38,929,840 | 5.870 | 2021-04-23 |
| 804 | 2021-04-23 | 6,642,000 | 33,000 | 0.62 | 1,074,319,480 | 39,187,800 | 5.900 | 2021-04-21 |
| 805 | 2021-04-22 | 6,609,000 | -75,000 | 0.62 | 1,074,319,480 | 39,125,280 | 5.920 | 2021-04-20 |
| 806 | 2021-04-21 | 6,684,000 | -162,000 | 0.62 | 1,074,319,480 | 39,569,280 | 5.920 | 2021-04-19 |
| 807 | 2021-04-20 | 6,846,000 | 68,000 | 0.64 | 1,074,319,480 | 40,459,860 | 5.910 | 2021-04-16 |
| 808 | 2021-04-19 | 6,778,000 | -13,000 | 0.63 | 1,074,319,480 | 39,515,740 | 5.830 | 2021-04-15 |
| 809 | 2021-04-16 | 6,791,000 | 13,000 | 0.63 | 1,074,319,480 | 40,202,720 | 5.920 | 2021-04-14 |
| 810 | 2021-04-15 | 6,778,000 | 49,000 | 0.63 | 1,074,319,480 | 39,990,200 | 5.900 | 2021-04-13 |
| 811 | 2021-04-14 | 6,729,000 | 18,000 | 0.63 | 1,074,319,480 | 39,701,100 | 5.900 | 2021-04-12 |
| 812 | 2021-04-13 | 6,711,000 | 2,000 | 0.62 | 1,074,319,480 | 40,467,330 | 6.030 | 2021-04-09 |
| 813 | 2021-04-12 | 6,709,000 | -33,000 | 0.62 | 1,074,319,480 | 40,790,720 | 6.080 | 2021-04-08 |
| 814 | 2021-04-09 | 6,742,000 | -220,000 | 0.63 | 1,074,319,480 | 40,047,480 | 5.940 | 2021-04-07 |
| 815 | 2021-04-08 | 6,962,000 | -335,000 | 0.65 | 1,074,319,480 | 41,772,000 | 6.000 | 2021-04-01 |
| 816 | 2021-04-07 | 7,297,000 | 2,000 | 0.68 | 1,074,319,480 | 43,198,240 | 5.920 | 2021-03-31 |
| 817 | 2021-04-01 | 7,295,000 | 57,000 | 0.68 | 1,074,319,480 | 43,259,350 | 5.930 | 2021-03-30 |
| 818 | 2021-03-31 | 7,238,000 | 22,000 | 0.67 | 1,074,319,480 | 43,138,480 | 5.960 | 2021-03-29 |
| 819 | 2021-03-30 | 7,216,000 | -187,000 | 0.67 | 1,074,319,480 | 44,017,600 | 6.100 | 2021-03-26 |
| 820 | 2021-03-29 | 7,403,000 | 1,000 | 0.69 | 1,074,319,480 | 43,899,790 | 5.930 | 2021-03-25 |
| 821 | 2021-03-26 | 7,402,000 | 37,000 | 0.69 | 1,074,319,480 | 43,375,720 | 5.860 | 2021-03-24 |
| 822 | 2021-03-25 | 7,365,000 | -24,000 | 0.69 | 1,074,319,480 | 44,190,000 | 6.000 | 2021-03-23 |
| 823 | 2021-03-24 | 7,389,000 | 247,000 | 0.69 | 1,074,319,480 | 44,112,330 | 5.970 | 2021-03-22 |
| 824 | 2021-03-23 | 7,142,000 | 417,000 | 0.66 | 1,074,319,480 | 43,637,620 | 6.110 | 2021-03-19 |
| 825 | 2021-03-22 | 6,725,000 | -178,000 | 0.63 | 1,074,319,480 | 42,367,500 | 6.300 | 2021-03-18 |
| 826 | 2021-03-19 | 6,903,000 | 547,000 | 0.64 | 1,074,319,480 | 45,007,560 | 6.520 | 2021-03-17 |
| 827 | 2021-03-18 | 6,356,000 | -24,000 | 0.59 | 1,074,319,480 | 39,915,680 | 6.280 | 2021-03-16 |
| 828 | 2021-03-17 | 6,380,000 | -1,051,000 | 0.59 | 1,074,319,480 | 39,109,400 | 6.130 | 2021-03-15 |
| 829 | 2021-03-16 | 7,431,000 | 20,000 | 0.69 | 1,074,319,480 | 46,146,510 | 6.210 | 2021-03-12 |
| 830 | 2021-03-15 | 7,411,000 | 548,000 | 0.69 | 1,074,319,480 | 46,541,080 | 6.280 | 2021-03-11 |
| 831 | 2021-03-12 | 6,863,000 | -382,000 | 0.64 | 1,074,319,480 | 41,383,890 | 6.030 | 2021-03-10 |
| 832 | 2021-03-11 | 7,245,000 | 252,000 | 0.67 | 1,074,319,480 | 42,817,950 | 5.910 | 2021-03-09 |
| 833 | 2021-03-10 | 6,993,000 | -69,000 | 0.65 | 1,074,319,480 | 41,958,000 | 6.000 | 2021-03-08 |
| 834 | 2021-03-09 | 7,062,000 | 46,000 | 0.66 | 1,074,319,480 | 43,572,540 | 6.170 | 2021-03-05 |
| 835 | 2021-03-08 | 7,016,000 | -7,000 | 0.65 | 1,074,319,480 | 43,288,720 | 6.170 | 2021-03-04 |
| 836 | 2021-03-05 | 7,023,000 | -841,000 | 0.65 | 1,074,319,480 | 43,823,520 | 6.240 | 2021-03-03 |
| 837 | 2021-03-04 | 7,864,000 | -117,000 | 0.73 | 1,074,319,480 | 49,307,280 | 6.270 | 2021-03-02 |
| 838 | 2021-03-03 | 7,981,000 | 68,000 | 0.74 | 1,074,319,480 | 50,599,540 | 6.340 | 2021-03-01 |
| 839 | 2021-03-02 | 7,913,000 | 5,000 | 0.74 | 1,074,319,480 | 49,693,640 | 6.280 | 2021-02-26 |
| 840 | 2021-03-01 | 7,908,000 | 850,000 | 0.74 | 1,074,319,480 | 50,927,520 | 6.440 | 2021-02-25 |
| 841 | 2021-02-26 | 7,058,000 | -543,000 | 0.66 | 1,074,319,480 | 45,735,840 | 6.480 | 2021-02-24 |
| 842 | 2021-02-25 | 7,601,000 | -459,000 | 0.71 | 1,074,319,480 | 49,330,490 | 6.490 | 2021-02-23 |
| 843 | 2021-02-24 | 8,060,000 | -3,304,000 | 0.75 | 1,074,319,480 | 53,115,400 | 6.590 | 2021-02-22 |
| 844 | 2021-02-23 | 11,364,000 | 79,000 | 1.06 | 1,074,319,480 | 77,502,480 | 6.820 | 2021-02-19 |
| 845 | 2021-02-22 | 11,285,000 | -416,000 | 1.05 | 1,074,319,480 | 76,286,600 | 6.760 | 2021-02-18 |
| 846 | 2021-02-10 | 11,701,000 | -69,000 | 1.09 | 1,074,319,480 | 82,960,090 | 7.090 | 2021-02-08 |
| 847 | 2021-02-09 | 11,770,000 | -533,000 | 1.10 | 1,074,319,480 | 82,154,600 | 6.980 | 2021-02-05 |
| 848 | 2021-02-08 | 12,303,000 | 4,189,000 | 1.15 | 1,074,319,480 | 89,934,930 | 7.310 | 2021-02-04 |
| 849 | 2021-02-05 | 8,114,000 | -156,000 | 0.76 | 1,074,319,480 | 55,418,620 | 6.830 | 2021-02-03 |
| 850 | 2021-02-04 | 8,270,000 | 76,000 | 0.77 | 1,074,319,480 | 56,070,600 | 6.780 | 2021-02-02 |
| 851 | 2021-02-03 | 8,194,000 | -111,000 | 0.76 | 1,074,319,480 | 55,391,440 | 6.760 | 2021-02-01 |
| 852 | 2021-02-02 | 8,305,000 | 66,000 | 0.77 | 1,074,319,480 | 55,145,200 | 6.640 | 2021-01-29 |
| 853 | 2021-02-01 | 8,239,000 | -63,000 | 0.77 | 1,074,319,480 | 55,860,420 | 6.780 | 2021-01-28 |
| 854 | 2021-01-29 | 8,302,000 | 133,000 | 0.77 | 1,074,319,480 | 55,125,280 | 6.640 | 2021-01-27 |
| 855 | 2021-01-28 | 8,169,000 | 277,000 | 0.76 | 1,074,319,480 | 55,549,200 | 6.800 | 2021-01-26 |
| 856 | 2021-01-27 | 7,892,000 | 10,000 | 0.73 | 1,074,319,480 | 50,508,800 | 6.400 | 2021-01-25 |
| 857 | 2021-01-26 | 7,882,000 | -202,000 | 0.73 | 1,074,319,480 | 51,469,460 | 6.530 | 2021-01-22 |
| 858 | 2021-01-25 | 8,084,000 | 565,000 | 0.75 | 1,074,319,480 | 51,414,240 | 6.360 | 2021-01-21 |
| 859 | 2021-01-22 | 7,519,000 | 760,000 | 0.70 | 1,074,319,480 | 48,798,310 | 6.490 | 2021-01-20 |
| 860 | 2021-01-21 | 6,759,000 | 313,000 | 0.63 | 1,074,319,480 | 42,987,240 | 6.360 | 2021-01-19 |
| 861 | 2021-01-20 | 6,446,000 | 26,000 | 0.60 | 1,074,319,480 | 40,287,500 | 6.250 | 2021-01-18 |
| 862 | 2021-01-19 | 6,420,000 | 6,000 | 0.60 | 1,074,319,480 | 40,510,200 | 6.310 | 2021-01-15 |
| 863 | 2021-01-18 | 6,414,000 | -4,000 | 0.60 | 1,074,319,480 | 41,177,880 | 6.420 | 2021-01-14 |
| 864 | 2021-01-15 | 6,418,000 | 3,000 | 0.60 | 1,074,319,480 | 41,011,020 | 6.390 | 2021-01-13 |
| 865 | 2021-01-14 | 6,415,000 | -2,000 | 0.60 | 1,074,319,480 | 42,146,550 | 6.570 | 2021-01-12 |
| 866 | 2021-01-13 | 6,417,000 | 31,000 | 0.60 | 1,074,319,480 | 41,453,820 | 6.460 | 2021-01-11 |
| 867 | 2021-01-12 | 6,386,000 | 57,000 | 0.59 | 1,074,319,480 | 42,403,040 | 6.640 | 2021-01-08 |
| 868 | 2021-01-11 | 6,329,000 | 412,000 | 0.59 | 1,074,319,480 | 41,961,270 | 6.630 | 2021-01-07 |
| 869 | 2021-01-08 | 5,917,000 | 16,000 | 0.55 | 1,074,319,480 | 39,052,200 | 6.600 | 2021-01-06 |
| 870 | 2021-01-07 | 5,901,000 | -25,000 | 0.55 | 1,074,319,480 | 37,884,420 | 6.420 | 2021-01-05 |
| 871 | 2021-01-06 | 5,926,000 | 420,000 | 0.55 | 1,074,319,480 | 37,807,880 | 6.380 | 2021-01-04 |
| 872 | 2021-01-05 | 5,506,000 | 49,000 | 0.51 | 1,074,319,480 | 35,458,640 | 6.440 | 2020-12-30 |
| 873 | 2021-01-04 | 5,457,000 | 15,000 | 0.51 | 1,074,319,480 | 34,597,380 | 6.340 | 2020-12-29 |
| 874 | 2020-12-30 | 5,442,000 | -17,000 | 0.51 | 1,074,319,480 | 33,903,660 | 6.230 | 2020-12-28 |
| 875 | 2020-12-29 | 5,459,000 | -14,000 | 0.51 | 1,074,319,480 | 34,610,060 | 6.340 | 2020-12-23 |
| 876 | 2020-12-28 | 5,473,000 | -110,000 | 0.51 | 1,074,319,480 | 35,027,200 | 6.400 | 2020-12-22 |
| 877 | 2020-12-23 | 5,583,000 | 188,000 | 0.52 | 1,074,319,480 | 36,680,310 | 6.570 | 2020-12-21 |
| 878 | 2020-12-22 | 5,395,000 | 108,000 | 0.50 | 1,074,319,480 | 35,283,300 | 6.540 | 2020-12-18 |
| 879 | 2020-12-21 | 5,287,000 | 172,000 | 0.49 | 1,074,319,480 | 34,999,940 | 6.620 | 2020-12-17 |
| 880 | 2020-12-18 | 5,115,000 | 397,000 | 0.48 | 1,074,319,480 | 32,991,750 | 6.450 | 2020-12-16 |
| 881 | 2020-12-17 | 4,718,000 | 4,000 | 0.44 | 1,074,319,480 | 30,997,260 | 6.570 | 2020-12-15 |
| 882 | 2020-12-16 | 4,714,000 | 130,000 | 0.44 | 1,074,319,480 | 31,253,820 | 6.630 | 2020-12-14 |
| 883 | 2020-12-15 | 4,584,000 | 90,000 | 0.43 | 1,074,319,480 | 30,391,920 | 6.630 | 2020-12-11 |
| 884 | 2020-12-14 | 4,494,000 | 10,000 | 0.42 | 1,074,319,480 | 29,750,280 | 6.620 | 2020-12-10 |
| 885 | 2020-12-11 | 4,484,000 | 65,000 | 0.42 | 1,074,319,480 | 29,863,440 | 6.660 | 2020-12-09 |
| 886 | 2020-12-10 | 4,419,000 | 360,000 | 0.41 | 1,074,319,480 | 30,270,150 | 6.850 | 2020-12-08 |
| 887 | 2020-12-09 | 4,059,000 | 74,000 | 0.38 | 1,074,319,480 | 27,357,660 | 6.740 | 2020-12-07 |
| 888 | 2020-12-08 | 3,985,000 | -1,000 | 0.37 | 1,074,319,480 | 26,938,600 | 6.760 | 2020-12-04 |
| 889 | 2020-12-07 | 3,986,000 | 197,000 | 0.37 | 1,074,319,480 | 26,666,340 | 6.690 | 2020-12-03 |
| 890 | 2020-12-04 | 3,789,000 | -21,000 | 0.35 | 1,074,319,480 | 25,158,960 | 6.640 | 2020-12-02 |
| 891 | 2020-12-03 | 3,810,000 | -57,000 | 0.35 | 1,074,319,480 | 25,336,500 | 6.650 | 2020-12-01 |
| 892 | 2020-12-02 | 3,867,000 | 481,000 | 0.36 | 1,074,319,480 | 25,328,850 | 6.550 | 2020-11-30 |
| 893 | 2020-12-01 | 3,386,000 | 284,000 | 0.32 | 1,074,319,480 | 22,516,900 | 6.650 | 2020-11-27 |
| 894 | 2020-11-30 | 3,102,000 | 377,000 | 0.29 | 1,074,319,480 | 20,566,260 | 6.630 | 2020-11-26 |
| 895 | 2020-11-27 | 2,725,000 | 41,000 | 0.25 | 1,074,319,480 | 18,094,000 | 6.640 | 2020-11-25 |
| 896 | 2020-11-26 | 2,684,000 | 186,000 | 0.25 | 1,074,319,480 | 18,224,360 | 6.790 | 2020-11-24 |
| 897 | 2020-11-25 | 2,498,000 | 121,000 | 0.23 | 1,074,319,480 | 17,535,960 | 7.020 | 2020-11-23 |
| 898 | 2020-11-24 | 2,377,000 | -80,000 | 0.22 | 1,074,319,480 | 16,401,300 | 6.900 | 2020-11-20 |
| 899 | 2020-11-23 | 2,457,000 | -13,000 | 0.23 | 1,074,319,480 | 16,461,900 | 6.700 | 2020-11-19 |
| 900 | 2020-11-20 | 2,470,000 | -10,000 | 0.23 | 1,074,319,480 | 16,351,400 | 6.620 | 2020-11-18 |
| 901 | 2020-11-19 | 2,480,000 | 36,000 | 0.23 | 1,074,319,480 | 16,368,000 | 6.600 | 2020-11-17 |
| 902 | 2020-11-18 | 2,444,000 | 251,000 | 0.23 | 1,074,319,480 | 16,374,800 | 6.700 | 2020-11-16 |
| 903 | 2020-11-17 | 2,193,000 | 89,000 | 0.20 | 1,074,319,480 | 14,846,610 | 6.770 | 2020-11-13 |
| 904 | 2020-11-16 | 2,104,000 | -63,000 | 0.20 | 1,074,319,480 | 14,138,880 | 6.720 | 2020-11-12 |
| 905 | 2020-11-13 | 2,167,000 | 415,000 | 0.20 | 1,074,319,480 | 14,172,180 | 6.540 | 2020-11-11 |
| 906 | 2020-11-12 | 1,752,000 | 599,000 | 0.16 | 1,074,319,480 | 11,738,400 | 6.700 | 2020-11-10 |
| 907 | 2020-11-11 | 1,153,000 | 661,000 | 0.11 | 1,074,319,480 | 8,024,880 | 6.960 | 2020-11-09 |
| 908 | 2020-11-09 | 492,000 | 297,000 | 0.05 | 1,074,319,480 | 3,778,560 | 7.680 | 2020-11-05 |
| 909 | 2020-11-06 | 195,000 | -1,000 | 0.02 | 1,074,319,480 | 1,487,850 | 7.630 | 2020-11-04 |
| 910 | 2020-11-05 | 196,000 | -56,000 | 0.02 | 1,074,319,480 | 1,448,440 | 7.390 | 2020-11-03 |
| 911 | 2020-11-04 | 252,000 | -44,000 | 0.02 | 1,074,319,480 | 1,824,480 | 7.240 | 2020-11-02 |
| 912 | 2020-11-03 | 296,000 | -40,000 | 0.03 | 1,074,319,480 | 2,151,920 | 7.270 | 2020-10-30 |
| 913 | 2020-11-02 | 336,000 | 1,000 | 0.03 | 1,074,319,480 | 2,509,920 | 7.470 | 2020-10-29 |
| 914 | 2020-10-30 | 335,000 | 59,000 | 0.03 | 1,074,319,480 | 2,519,200 | 7.520 | 2020-10-28 |
| 915 | 2020-10-29 | 276,000 | 47,000 | 0.03 | 1,074,319,480 | 2,053,440 | 7.440 | 2020-10-27 |
| 916 | 2020-10-28 | 229,000 | 90,000 | 0.02 | 1,074,319,480 | 1,751,850 | 7.650 | 2020-10-23 |
| 917 | 2020-10-27 | 139,000 | -105,000 | 0.01 | 1,074,319,480 | 1,117,560 | 8.040 | 2020-10-22 |
| 918 | 2020-10-23 | 244,000 | 10,000 | 0.02 | 1,074,319,480 | 1,903,200 | 7.800 | 2020-10-21 |
| 919 | 2020-10-22 | 234,000 | 1,000 | 0.02 | 1,074,319,480 | 1,850,940 | 7.910 | 2020-10-20 |
| 920 | 2020-10-21 | 233,000 | 39,000 | 0.02 | 1,074,319,480 | 1,850,020 | 7.940 | 2020-10-19 |
| 921 | 2020-10-20 | 194,000 | -73,000 | 0.02 | 1,074,319,480 | 1,571,400 | 8.100 | 2020-10-16 |
| 922 | 2020-10-19 | 267,000 | 66,000 | 0.02 | 1,074,319,480 | 2,152,020 | 8.060 | 2020-10-15 |
| 923 | 2020-10-16 | 201,000 | -144,000 | 0.02 | 1,074,319,480 | 1,616,040 | 8.040 | 2020-10-14 |
| 924 | 2020-10-15 | 345,000 | 90,000 | 0.03 | 1,074,319,480 | 2,742,750 | 7.950 | 2020-10-12 |
| 925 | 2020-10-14 | 255,000 | 1,000 | 0.02 | 1,074,319,480 | 2,040,000 | 8.000 | 2020-10-09 |
| 926 | 2020-09-30 | 254,000 | -122,000 | 0.02 | 1,074,319,480 | 2,019,300 | 7.950 | 2020-09-28 |
| 927 | 2020-09-29 | 376,000 | -39,000 | 0.03 | 1,074,319,480 | 3,011,760 | 8.010 | 2020-09-25 |
| 928 | 2020-09-28 | 415,000 | -32,000 | 0.04 | 1,074,319,480 | 3,394,700 | 8.180 | 2020-09-24 |
| 929 | 2020-09-25 | 447,000 | -58,000 | 0.04 | 1,074,319,480 | 3,701,160 | 8.280 | 2020-09-23 |
| 930 | 2020-09-24 | 505,000 | 144,000 | 0.05 | 1,074,319,480 | 4,120,800 | 8.160 | 2020-09-22 |
| 931 | 2020-09-23 | 361,000 | 57,000 | 0.03 | 1,074,319,480 | 2,938,540 | 8.140 | 2020-09-21 |
| 932 | 2020-09-22 | 304,000 | 15,000 | 0.03 | 1,074,319,480 | 2,565,760 | 8.440 | 2020-09-18 |
| 933 | 2020-09-21 | 289,000 | 49,000 | 0.03 | 1,074,319,480 | 2,473,840 | 8.560 | 2020-09-17 |
| 934 | 2020-09-18 | 240,000 | -18,000 | 0.02 | 1,074,319,480 | 2,109,600 | 8.790 | 2020-09-16 |
| 935 | 2020-09-17 | 258,000 | 9,000 | 0.02 | 1,074,319,480 | 2,270,400 | 8.800 | 2020-09-15 |
| 936 | 2020-09-16 | 249,000 | 31,000 | 0.02 | 1,074,319,480 | 2,181,240 | 8.760 | 2020-09-14 |
| 937 | 2020-09-15 | 218,000 | -4,000 | 0.02 | 1,074,319,480 | 1,916,220 | 8.790 | 2020-09-11 |
| 938 | 2020-09-14 | 222,000 | 140,000 | 0.02 | 1,074,319,480 | 1,958,040 | 8.820 | 2020-09-10 |
| 939 | 2020-09-10 | 82,000 | 5,000 | 0.01 | 1,074,319,480 | 713,400 | 8.700 | 2020-09-08 |
| 940 | 2020-09-09 | 77,000 | 77,000 | 0.01 | 1,074,319,480 | 674,520 | 8.760 | 2020-09-07 |
Webb-site Database - Powered By Linux Group