Trio Industrial Electronics Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01710 | 2017-11-23 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.210 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.211 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.211 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 1,252,000 | 88,000 | 0.13 | 1,000,000,000 | 281,700 | 0.225 | 2026-01-19 |
| 5 | 2026-01-19 | 1,164,000 | 444,000 | 0.12 | 1,000,000,000 | 264,228 | 0.227 | 2026-01-15 |
| 6 | 2025-11-18 | 720,000 | -4,000 | 0.07 | 1,000,000,000 | 172,080 | 0.239 | 2025-11-14 |
| 7 | 2025-11-14 | 724,000 | -4,000 | 0.07 | 1,000,000,000 | 173,760 | 0.240 | 2025-11-12 |
| 8 | 2025-11-13 | 728,000 | 36,000 | 0.07 | 1,000,000,000 | 182,000 | 0.250 | 2025-11-11 |
| 9 | 2025-11-12 | 692,000 | 4,000 | 0.07 | 1,000,000,000 | 193,760 | 0.280 | 2025-11-10 |
| 10 | 2025-09-29 | 688,000 | 4,000 | 0.07 | 1,000,000,000 | 148,608 | 0.216 | 2025-09-25 |
| 11 | 2025-09-25 | 684,000 | -60,000 | 0.07 | 1,000,000,000 | 158,004 | 0.231 | 2025-09-23 |
| 12 | 2025-09-23 | 744,000 | 56,000 | 0.07 | 1,000,000,000 | 154,752 | 0.208 | 2025-09-19 |
| 13 | 2025-09-02 | 688,000 | -76,000 | 0.07 | 1,000,000,000 | 116,960 | 0.170 | 2025-08-29 |
| 14 | 2025-09-01 | 764,000 | 24,000 | 0.08 | 1,000,000,000 | 165,024 | 0.216 | 2025-08-28 |
| 15 | 2025-08-29 | 740,000 | 52,000 | 0.07 | 1,000,000,000 | 145,780 | 0.197 | 2025-08-27 |
| 16 | 2025-08-06 | 688,000 | -4,000 | 0.07 | 1,000,000,000 | 110,768 | 0.161 | 2025-08-04 |
| 17 | 2025-07-21 | 692,000 | -12,000 | 0.07 | 1,000,000,000 | 96,880 | 0.140 | 2025-07-17 |
| 18 | 2025-04-09 | 704,000 | -20,000 | 0.07 | 1,000,000,000 | 88,704 | 0.126 | 2025-04-07 |
| 19 | 2025-03-31 | 724,000 | -36,000 | 0.07 | 1,000,000,000 | 88,328 | 0.122 | 2025-03-27 |
| 20 | 2025-03-27 | 760,000 | 36,000 | 0.08 | 1,000,000,000 | 94,240 | 0.124 | 2025-03-25 |
| 21 | 2025-03-13 | 724,000 | -268,000 | 0.07 | 1,000,000,000 | 91,224 | 0.126 | 2025-03-11 |
| 22 | 2025-03-10 | 992,000 | 268,000 | 0.10 | 1,000,000,000 | 140,864 | 0.142 | 2025-03-06 |
| 23 | 2025-01-24 | 724,000 | 8,000 | 0.07 | 1,000,000,000 | 90,500 | 0.125 | 2025-01-22 |
| 24 | 2024-12-10 | 716,000 | 4,000 | 0.07 | 1,000,000,000 | 95,228 | 0.133 | 2024-12-06 |
| 25 | 2024-10-21 | 712,000 | 4,000 | 0.07 | 1,000,000,000 | 106,800 | 0.150 | 2024-10-17 |
| 26 | 2024-10-04 | 708,000 | -4,000 | 0.07 | 1,000,000,000 | 111,156 | 0.157 | 2024-10-02 |
| 27 | 2024-09-20 | 712,000 | -36,000 | 0.07 | 1,000,000,000 | 113,920 | 0.160 | 2024-09-17 |
| 28 | 2024-06-26 | 748,000 | -128,000 | 0.07 | 1,000,000,000 | 186,252 | 0.249 | 2024-06-24 |
| 29 | 2024-06-24 | 876,000 | 128,000 | 0.09 | 1,000,000,000 | 232,140 | 0.265 | 2024-06-20 |
| 30 | 2024-06-12 | 748,000 | 20,000 | 0.07 | 1,000,000,000 | 205,700 | 0.275 | 2024-06-07 |
| 31 | 2024-06-11 | 728,000 | -240,000 | 0.07 | 1,000,000,000 | 192,920 | 0.265 | 2024-06-06 |
| 32 | 2024-05-21 | 968,000 | -56,000 | 0.10 | 1,000,000,000 | 222,640 | 0.230 | 2024-05-17 |
| 33 | 2024-05-17 | 1,024,000 | -4,000 | 0.10 | 1,000,000,000 | 242,688 | 0.237 | 2024-05-14 |
| 34 | 2024-05-16 | 1,028,000 | -32,000 | 0.10 | 1,000,000,000 | 240,552 | 0.234 | 2024-05-13 |
| 35 | 2024-05-02 | 1,060,000 | -28,000 | 0.11 | 1,000,000,000 | 226,840 | 0.214 | 2024-04-29 |
| 36 | 2024-04-24 | 1,088,000 | -24,000 | 0.11 | 1,000,000,000 | 230,656 | 0.212 | 2024-04-22 |
| 37 | 2024-04-23 | 1,112,000 | 28,000 | 0.11 | 1,000,000,000 | 241,304 | 0.217 | 2024-04-19 |
| 38 | 2024-04-19 | 1,084,000 | 20,000 | 0.11 | 1,000,000,000 | 241,732 | 0.223 | 2024-04-17 |
| 39 | 2024-04-03 | 1,064,000 | 12,000 | 0.11 | 1,000,000,000 | 281,960 | 0.265 | 2024-03-28 |
| 40 | 2024-03-28 | 1,052,000 | 12,000 | 0.11 | 1,000,000,000 | 263,000 | 0.250 | 2024-03-26 |
| 41 | 2024-03-14 | 1,040,000 | 20,000 | 0.10 | 1,000,000,000 | 265,200 | 0.255 | 2024-03-12 |
| 42 | 2024-01-26 | 1,020,000 | -8,000 | 0.10 | 1,000,000,000 | 238,680 | 0.234 | 2024-01-24 |
| 43 | 2023-09-20 | 1,028,000 | -12,000 | 0.10 | 1,000,000,000 | 267,280 | 0.260 | 2023-09-18 |
| 44 | 2023-09-14 | 1,040,000 | -204,000 | 0.10 | 1,000,000,000 | 296,400 | 0.285 | 2023-09-12 |
| 45 | 2023-08-08 | 1,244,000 | 40,000 | 0.12 | 1,000,000,000 | 309,756 | 0.249 | 2023-08-04 |
| 46 | 2023-08-02 | 1,204,000 | -16,000 | 0.12 | 1,000,000,000 | 301,000 | 0.250 | 2023-07-31 |
| 47 | 2023-07-14 | 1,220,000 | 12,000 | 0.12 | 1,000,000,000 | 305,000 | 0.250 | 2023-07-12 |
| 48 | 2023-07-13 | 1,208,000 | 16,000 | 0.12 | 1,000,000,000 | 308,040 | 0.255 | 2023-07-11 |
| 49 | 2023-07-07 | 1,192,000 | 20,000 | 0.12 | 1,000,000,000 | 333,760 | 0.280 | 2023-07-05 |
| 50 | 2023-06-23 | 1,172,000 | -4,000 | 0.12 | 1,000,000,000 | 322,300 | 0.275 | 2023-06-20 |
| 51 | 2023-06-21 | 1,176,000 | -16,000 | 0.12 | 1,000,000,000 | 329,280 | 0.280 | 2023-06-19 |
| 52 | 2023-06-09 | 1,192,000 | 40,000 | 0.12 | 1,000,000,000 | 327,800 | 0.275 | 2023-06-07 |
| 53 | 2023-06-05 | 1,152,000 | 80,000 | 0.12 | 1,000,000,000 | 328,320 | 0.285 | 2023-06-01 |
| 54 | 2023-05-18 | 1,072,000 | 16,000 | 0.11 | 1,000,000,000 | 294,800 | 0.275 | 2023-05-16 |
| 55 | 2023-05-17 | 1,056,000 | 44,000 | 0.11 | 1,000,000,000 | 295,680 | 0.280 | 2023-05-15 |
| 56 | 2023-05-10 | 1,012,000 | -52,000 | 0.10 | 1,000,000,000 | 221,628 | 0.219 | 2023-05-08 |
| 57 | 2023-04-20 | 1,064,000 | -12,000 | 0.11 | 1,000,000,000 | 223,440 | 0.210 | 2023-04-18 |
| 58 | 2023-03-31 | 1,076,000 | -212,000 | 0.11 | 1,000,000,000 | 220,580 | 0.205 | 2023-03-29 |
| 59 | 2023-03-14 | 1,288,000 | 60,000 | 0.13 | 1,000,000,000 | 246,008 | 0.191 | 2023-03-10 |
| 60 | 2023-01-20 | 1,228,000 | -228,000 | 0.12 | 1,000,000,000 | 219,812 | 0.179 | 2023-01-18 |
| 61 | 2022-12-20 | 1,456,000 | 52,000 | 0.15 | 1,000,000,000 | 259,168 | 0.178 | 2022-12-16 |
| 62 | 2022-12-06 | 1,404,000 | 228,000 | 0.14 | 1,000,000,000 | 226,044 | 0.161 | 2022-12-02 |
| 63 | 2022-10-19 | 1,176,000 | -152,000 | 0.12 | 1,000,000,000 | 169,344 | 0.144 | 2022-10-17 |
| 64 | 2022-10-14 | 1,328,000 | -100,000 | 0.13 | 1,000,000,000 | 191,232 | 0.144 | 2022-10-12 |
| 65 | 2022-07-28 | 1,428,000 | -16,000 | 0.14 | 1,000,000,000 | 209,916 | 0.147 | 2022-07-26 |
| 66 | 2022-04-11 | 1,444,000 | -12,000 | 0.14 | 1,000,000,000 | 216,600 | 0.150 | 2022-04-07 |
| 67 | 2022-03-24 | 1,456,000 | 4,000 | 0.15 | 1,000,000,000 | 222,768 | 0.153 | 2022-03-22 |
| 68 | 2022-03-21 | 1,452,000 | -8,000 | 0.15 | 1,000,000,000 | 213,444 | 0.147 | 2022-03-17 |
| 69 | 2022-03-04 | 1,460,000 | 4,000 | 0.15 | 1,000,000,000 | 220,460 | 0.151 | 2022-03-02 |
| 70 | 2021-12-30 | 1,456,000 | -240,000 | 0.15 | 1,000,000,000 | 253,344 | 0.174 | 2021-12-28 |
| 71 | 2021-07-14 | 1,696,000 | -80,000 | 0.17 | 1,000,000,000 | 339,200 | 0.200 | 2021-07-12 |
| 72 | 2021-07-13 | 1,776,000 | -20,000 | 0.18 | 1,000,000,000 | 364,080 | 0.205 | 2021-07-09 |
| 73 | 2021-07-09 | 1,796,000 | 80,000 | 0.18 | 1,000,000,000 | 362,792 | 0.202 | 2021-07-07 |
| 74 | 2021-05-20 | 1,716,000 | -48,000 | 0.17 | 1,000,000,000 | 423,852 | 0.247 | 2021-05-17 |
| 75 | 2021-05-13 | 1,764,000 | 48,000 | 0.18 | 1,000,000,000 | 423,360 | 0.240 | 2021-05-11 |
| 76 | 2021-04-28 | 1,716,000 | -44,000 | 0.17 | 1,000,000,000 | 387,816 | 0.226 | 2021-04-26 |
| 77 | 2021-04-27 | 1,760,000 | -4,000 | 0.18 | 1,000,000,000 | 425,920 | 0.242 | 2021-04-23 |
| 78 | 2021-04-26 | 1,764,000 | 200,000 | 0.18 | 1,000,000,000 | 423,360 | 0.240 | 2021-04-22 |
| 79 | 2021-03-25 | 1,564,000 | -20,000 | 0.16 | 1,000,000,000 | 298,724 | 0.191 | 2021-03-23 |
| 80 | 2021-03-08 | 1,584,000 | 28,000 | 0.16 | 1,000,000,000 | 297,792 | 0.188 | 2021-03-04 |
| 81 | 2021-02-19 | 1,556,000 | 20,000 | 0.16 | 1,000,000,000 | 281,636 | 0.181 | 2021-02-17 |
| 82 | 2021-02-16 | 1,536,000 | -44,000 | 0.15 | 1,000,000,000 | 276,480 | 0.180 | 2021-02-09 |
| 83 | 2021-01-27 | 1,580,000 | -8,000 | 0.16 | 1,000,000,000 | 285,980 | 0.181 | 2021-01-25 |
| 84 | 2021-01-21 | 1,588,000 | -40,000 | 0.16 | 1,000,000,000 | 292,192 | 0.184 | 2021-01-19 |
| 85 | 2021-01-13 | 1,628,000 | -4,000 | 0.16 | 1,000,000,000 | 312,576 | 0.192 | 2021-01-11 |
| 86 | 2021-01-12 | 1,632,000 | -4,000 | 0.16 | 1,000,000,000 | 303,552 | 0.186 | 2021-01-08 |
| 87 | 2021-01-05 | 1,636,000 | -56,000 | 0.16 | 1,000,000,000 | 305,932 | 0.187 | 2020-12-30 |
| 88 | 2020-12-16 | 1,692,000 | -104,000 | 0.17 | 1,000,000,000 | 321,480 | 0.190 | 2020-12-14 |
| 89 | 2020-12-14 | 1,796,000 | 64,000 | 0.18 | 1,000,000,000 | 355,608 | 0.198 | 2020-12-10 |
| 90 | 2020-12-11 | 1,732,000 | 96,000 | 0.17 | 1,000,000,000 | 341,204 | 0.197 | 2020-12-09 |
| 91 | 2020-08-21 | 1,636,000 | -60,000 | 0.16 | 1,000,000,000 | 269,940 | 0.165 | 2020-08-19 |
| 92 | 2020-07-16 | 1,696,000 | -40,000 | 0.17 | 1,000,000,000 | 288,320 | 0.170 | 2020-07-14 |
| 93 | 2020-07-14 | 1,736,000 | -100,000 | 0.17 | 1,000,000,000 | 296,856 | 0.171 | 2020-07-10 |
| 94 | 2020-06-30 | 1,836,000 | -56,000 | 0.18 | 1,000,000,000 | 312,120 | 0.170 | 2020-06-26 |
| 95 | 2020-06-29 | 1,892,000 | -28,000 | 0.19 | 1,000,000,000 | 321,640 | 0.170 | 2020-06-24 |
| 96 | 2020-06-23 | 1,920,000 | 16,000 | 0.19 | 1,000,000,000 | 343,680 | 0.179 | 2020-06-19 |
| 97 | 2020-04-21 | 1,904,000 | 4,000 | 0.19 | 1,000,000,000 | 373,184 | 0.196 | 2020-04-17 |
| 98 | 2020-03-26 | 1,900,000 | -80,000 | 0.19 | 1,000,000,000 | 319,200 | 0.168 | 2020-03-24 |
| 99 | 2020-03-24 | 1,980,000 | 44,000 | 0.20 | 1,000,000,000 | 277,200 | 0.140 | 2020-03-20 |
| 100 | 2020-03-18 | 1,936,000 | -40,000 | 0.19 | 1,000,000,000 | 294,272 | 0.152 | 2020-03-16 |
| 101 | 2020-03-17 | 1,976,000 | 64,000 | 0.20 | 1,000,000,000 | 296,400 | 0.150 | 2020-03-13 |
| 102 | 2020-03-16 | 1,912,000 | -56,000 | 0.19 | 1,000,000,000 | 325,040 | 0.170 | 2020-03-12 |
| 103 | 2020-03-13 | 1,968,000 | 4,000 | 0.20 | 1,000,000,000 | 356,208 | 0.181 | 2020-03-11 |
| 104 | 2020-03-12 | 1,964,000 | -84,000 | 0.20 | 1,000,000,000 | 367,268 | 0.187 | 2020-03-10 |
| 105 | 2020-03-11 | 2,048,000 | -4,000 | 0.20 | 1,000,000,000 | 380,928 | 0.186 | 2020-03-09 |
| 106 | 2020-03-06 | 2,052,000 | 32,000 | 0.21 | 1,000,000,000 | 408,348 | 0.199 | 2020-03-04 |
| 107 | 2020-03-05 | 2,020,000 | 108,000 | 0.20 | 1,000,000,000 | 404,000 | 0.200 | 2020-03-03 |
| 108 | 2020-03-03 | 1,912,000 | -48,000 | 0.19 | 1,000,000,000 | 409,168 | 0.214 | 2020-02-28 |
| 109 | 2020-03-02 | 1,960,000 | -36,000 | 0.20 | 1,000,000,000 | 423,360 | 0.216 | 2020-02-27 |
| 110 | 2020-02-26 | 1,996,000 | 32,000 | 0.20 | 1,000,000,000 | 437,124 | 0.219 | 2020-02-24 |
| 111 | 2020-02-24 | 1,964,000 | 52,000 | 0.20 | 1,000,000,000 | 432,080 | 0.220 | 2020-02-20 |
| 112 | 2020-01-20 | 1,912,000 | 28,000 | 0.19 | 1,000,000,000 | 432,112 | 0.226 | 2020-01-16 |
| 113 | 2020-01-17 | 1,884,000 | 32,000 | 0.19 | 1,000,000,000 | 444,624 | 0.236 | 2020-01-15 |
| 114 | 2020-01-16 | 1,852,000 | -4,000 | 0.19 | 1,000,000,000 | 433,368 | 0.234 | 2020-01-14 |
| 115 | 2020-01-14 | 1,856,000 | -4,000 | 0.19 | 1,000,000,000 | 439,872 | 0.237 | 2020-01-10 |
| 116 | 2020-01-13 | 1,860,000 | -76,000 | 0.19 | 1,000,000,000 | 440,820 | 0.237 | 2020-01-09 |
| 117 | 2020-01-09 | 1,936,000 | 8,000 | 0.19 | 1,000,000,000 | 451,088 | 0.233 | 2020-01-07 |
| 118 | 2020-01-07 | 1,928,000 | 104,000 | 0.19 | 1,000,000,000 | 462,720 | 0.240 | 2020-01-03 |
| 119 | 2020-01-06 | 1,824,000 | 32,000 | 0.18 | 1,000,000,000 | 454,176 | 0.249 | 2020-01-02 |
| 120 | 2020-01-03 | 1,792,000 | 24,000 | 0.18 | 1,000,000,000 | 492,800 | 0.275 | 2019-12-30 |
| 121 | 2019-12-30 | 1,768,000 | -40,000 | 0.18 | 1,000,000,000 | 442,000 | 0.250 | 2019-12-23 |
| 122 | 2019-12-27 | 1,808,000 | 40,000 | 0.18 | 1,000,000,000 | 442,960 | 0.245 | 2019-12-20 |
| 123 | 2019-12-23 | 1,768,000 | -16,000 | 0.18 | 1,000,000,000 | 442,000 | 0.250 | 2019-12-19 |
| 124 | 2019-12-20 | 1,784,000 | 16,000 | 0.18 | 1,000,000,000 | 454,920 | 0.255 | 2019-12-18 |
| 125 | 2019-12-19 | 1,768,000 | -32,000 | 0.18 | 1,000,000,000 | 459,680 | 0.260 | 2019-12-17 |
| 126 | 2019-12-18 | 1,800,000 | -444,000 | 0.18 | 1,000,000,000 | 450,000 | 0.250 | 2019-12-16 |
| 127 | 2019-12-17 | 2,244,000 | -180,000 | 0.22 | 1,000,000,000 | 650,760 | 0.290 | 2019-12-13 |
| 128 | 2019-12-11 | 2,424,000 | -16,000 | 0.24 | 1,000,000,000 | 654,480 | 0.270 | 2019-12-09 |
| 129 | 2019-12-10 | 2,440,000 | -16,000 | 0.24 | 1,000,000,000 | 695,400 | 0.285 | 2019-12-06 |
| 130 | 2019-12-09 | 2,456,000 | 12,000 | 0.25 | 1,000,000,000 | 687,680 | 0.280 | 2019-12-05 |
| 131 | 2019-12-05 | 2,444,000 | -4,000 | 0.24 | 1,000,000,000 | 684,320 | 0.280 | 2019-12-03 |
| 132 | 2019-12-04 | 2,448,000 | -8,000 | 0.24 | 1,000,000,000 | 685,440 | 0.280 | 2019-12-02 |
| 133 | 2019-11-28 | 2,456,000 | -16,000 | 0.25 | 1,000,000,000 | 687,680 | 0.280 | 2019-11-26 |
| 134 | 2019-11-25 | 2,472,000 | -4,000 | 0.25 | 1,000,000,000 | 716,880 | 0.290 | 2019-11-21 |
| 135 | 2019-11-22 | 2,476,000 | -16,000 | 0.25 | 1,000,000,000 | 730,420 | 0.295 | 2019-11-20 |
| 136 | 2019-11-18 | 2,492,000 | -32,000 | 0.25 | 1,000,000,000 | 697,760 | 0.280 | 2019-11-14 |
| 137 | 2019-11-12 | 2,524,000 | 20,000 | 0.25 | 1,000,000,000 | 719,340 | 0.285 | 2019-11-08 |
| 138 | 2019-11-05 | 2,504,000 | 24,000 | 0.25 | 1,000,000,000 | 726,160 | 0.290 | 2019-11-01 |
| 139 | 2019-11-04 | 2,480,000 | 28,000 | 0.25 | 1,000,000,000 | 719,200 | 0.290 | 2019-10-31 |
| 140 | 2019-10-29 | 2,452,000 | -52,000 | 0.25 | 1,000,000,000 | 723,340 | 0.295 | 2019-10-25 |
| 141 | 2019-10-22 | 2,504,000 | -40,000 | 0.25 | 1,000,000,000 | 726,160 | 0.290 | 2019-10-18 |
| 142 | 2019-10-21 | 2,544,000 | -24,000 | 0.25 | 1,000,000,000 | 750,480 | 0.295 | 2019-10-17 |
| 143 | 2019-10-18 | 2,568,000 | 12,000 | 0.26 | 1,000,000,000 | 744,720 | 0.290 | 2019-10-16 |
| 144 | 2019-10-15 | 2,556,000 | -12,000 | 0.26 | 1,000,000,000 | 741,240 | 0.290 | 2019-10-11 |
| 145 | 2019-10-14 | 2,568,000 | -124,000 | 0.26 | 1,000,000,000 | 731,880 | 0.285 | 2019-10-10 |
| 146 | 2019-10-11 | 2,692,000 | 52,000 | 0.27 | 1,000,000,000 | 753,760 | 0.280 | 2019-10-09 |
| 147 | 2019-10-09 | 2,640,000 | 40,000 | 0.26 | 1,000,000,000 | 765,600 | 0.290 | 2019-10-04 |
| 148 | 2019-10-04 | 2,600,000 | -36,000 | 0.26 | 1,000,000,000 | 780,000 | 0.300 | 2019-10-02 |
| 149 | 2019-10-03 | 2,636,000 | -32,000 | 0.26 | 1,000,000,000 | 790,800 | 0.300 | 2019-09-30 |
| 150 | 2019-10-02 | 2,668,000 | 88,000 | 0.27 | 1,000,000,000 | 800,400 | 0.300 | 2019-09-27 |
| 151 | 2019-09-26 | 2,580,000 | -8,000 | 0.26 | 1,000,000,000 | 838,500 | 0.325 | 2019-09-24 |
| 152 | 2019-09-20 | 2,588,000 | -20,000 | 0.26 | 1,000,000,000 | 866,980 | 0.335 | 2019-09-18 |
| 153 | 2019-09-19 | 2,608,000 | 4,000 | 0.26 | 1,000,000,000 | 821,520 | 0.315 | 2019-09-17 |
| 154 | 2019-09-18 | 2,604,000 | -84,000 | 0.26 | 1,000,000,000 | 846,300 | 0.325 | 2019-09-16 |
| 155 | 2019-09-16 | 2,688,000 | -52,000 | 0.27 | 1,000,000,000 | 860,160 | 0.320 | 2019-09-12 |
| 156 | 2019-09-12 | 2,740,000 | 72,000 | 0.27 | 1,000,000,000 | 876,800 | 0.320 | 2019-09-10 |
| 157 | 2019-09-11 | 2,668,000 | -24,000 | 0.27 | 1,000,000,000 | 853,760 | 0.320 | 2019-09-09 |
| 158 | 2019-09-10 | 2,692,000 | -24,000 | 0.27 | 1,000,000,000 | 861,440 | 0.320 | 2019-09-06 |
| 159 | 2019-09-09 | 2,716,000 | -20,000 | 0.27 | 1,000,000,000 | 869,120 | 0.320 | 2019-09-05 |
| 160 | 2019-09-05 | 2,736,000 | 40,000 | 0.27 | 1,000,000,000 | 848,160 | 0.310 | 2019-09-03 |
| 161 | 2019-09-03 | 2,696,000 | -28,000 | 0.27 | 1,000,000,000 | 862,720 | 0.320 | 2019-08-30 |
| 162 | 2019-08-30 | 2,724,000 | -20,000 | 0.27 | 1,000,000,000 | 885,300 | 0.325 | 2019-08-28 |
| 163 | 2019-08-29 | 2,744,000 | -260,000 | 0.27 | 1,000,000,000 | 905,520 | 0.330 | 2019-08-27 |
| 164 | 2019-08-28 | 3,004,000 | 4,000 | 0.30 | 1,000,000,000 | 1,006,340 | 0.335 | 2019-08-26 |
| 165 | 2019-08-20 | 3,000,000 | -16,000 | 0.30 | 1,000,000,000 | 1,035,000 | 0.345 | 2019-08-16 |
| 166 | 2019-08-13 | 3,016,000 | -24,000 | 0.30 | 1,000,000,000 | 1,025,440 | 0.340 | 2019-08-09 |
| 167 | 2019-08-09 | 3,040,000 | 4,000 | 0.30 | 1,000,000,000 | 1,003,200 | 0.330 | 2019-08-07 |
| 168 | 2019-08-08 | 3,036,000 | -8,000 | 0.30 | 1,000,000,000 | 1,017,060 | 0.335 | 2019-08-06 |
| 169 | 2019-08-07 | 3,044,000 | 4,000 | 0.30 | 1,000,000,000 | 1,019,740 | 0.335 | 2019-08-05 |
| 170 | 2019-08-05 | 3,040,000 | 72,000 | 0.30 | 1,000,000,000 | 1,094,400 | 0.360 | 2019-08-01 |
| 171 | 2019-08-02 | 2,968,000 | -16,000 | 0.30 | 1,000,000,000 | 1,098,160 | 0.370 | 2019-07-31 |
| 172 | 2019-08-01 | 2,984,000 | -24,000 | 0.30 | 1,000,000,000 | 1,104,080 | 0.370 | 2019-07-30 |
| 173 | 2019-07-31 | 3,008,000 | 64,000 | 0.30 | 1,000,000,000 | 1,112,960 | 0.370 | 2019-07-29 |
| 174 | 2019-07-29 | 2,944,000 | 24,000 | 0.29 | 1,000,000,000 | 1,118,720 | 0.380 | 2019-07-25 |
| 175 | 2019-07-24 | 2,920,000 | 12,000 | 0.29 | 1,000,000,000 | 1,109,600 | 0.380 | 2019-07-22 |
| 176 | 2019-07-23 | 2,908,000 | 84,000 | 0.29 | 1,000,000,000 | 1,119,580 | 0.385 | 2019-07-19 |
| 177 | 2019-07-22 | 2,824,000 | 28,000 | 0.28 | 1,000,000,000 | 1,087,240 | 0.385 | 2019-07-18 |
| 178 | 2019-07-19 | 2,796,000 | 28,000 | 0.28 | 1,000,000,000 | 1,132,380 | 0.405 | 2019-07-17 |
| 179 | 2019-07-18 | 2,768,000 | -32,000 | 0.28 | 1,000,000,000 | 1,121,040 | 0.405 | 2019-07-16 |
| 180 | 2019-07-17 | 2,800,000 | 20,000 | 0.28 | 1,000,000,000 | 1,148,000 | 0.410 | 2019-07-15 |
| 181 | 2019-07-15 | 2,780,000 | 52,000 | 0.28 | 1,000,000,000 | 1,125,900 | 0.405 | 2019-07-11 |
| 182 | 2019-07-11 | 2,728,000 | 92,000 | 0.27 | 1,000,000,000 | 1,145,760 | 0.420 | 2019-07-09 |
| 183 | 2019-07-10 | 2,636,000 | -32,000 | 0.26 | 1,000,000,000 | 1,133,480 | 0.430 | 2019-07-08 |
| 184 | 2019-07-09 | 2,668,000 | 124,000 | 0.27 | 1,000,000,000 | 1,120,560 | 0.420 | 2019-07-05 |
| 185 | 2019-07-08 | 2,544,000 | 164,000 | 0.25 | 1,000,000,000 | 1,068,480 | 0.420 | 2019-07-04 |
| 186 | 2019-07-04 | 2,380,000 | -24,000 | 0.24 | 1,000,000,000 | 1,023,400 | 0.430 | 2019-07-02 |
| 187 | 2019-06-28 | 2,404,000 | -4,000 | 0.24 | 1,000,000,000 | 1,009,680 | 0.420 | 2019-06-26 |
| 188 | 2019-06-27 | 2,408,000 | 20,000 | 0.24 | 1,000,000,000 | 999,320 | 0.415 | 2019-06-25 |
| 189 | 2019-06-26 | 2,388,000 | -32,000 | 0.24 | 1,000,000,000 | 967,140 | 0.405 | 2019-06-24 |
| 190 | 2019-06-21 | 2,420,000 | -108,000 | 0.24 | 1,000,000,000 | 1,016,400 | 0.420 | 2019-06-19 |
| 191 | 2019-06-20 | 2,528,000 | -148,000 | 0.25 | 1,000,000,000 | 1,074,400 | 0.425 | 2019-06-18 |
| 192 | 2019-06-19 | 2,676,000 | 104,000 | 0.27 | 1,000,000,000 | 990,120 | 0.370 | 2019-06-17 |
| 193 | 2019-06-18 | 2,572,000 | 24,000 | 0.26 | 1,000,000,000 | 1,003,080 | 0.390 | 2019-06-14 |
| 194 | 2019-06-14 | 2,548,000 | 8,000 | 0.25 | 1,000,000,000 | 1,057,420 | 0.415 | 2019-06-12 |
| 195 | 2019-06-12 | 2,540,000 | -16,000 | 0.25 | 1,000,000,000 | 1,079,500 | 0.425 | 2019-06-10 |
| 196 | 2019-06-10 | 2,556,000 | 16,000 | 0.26 | 1,000,000,000 | 1,060,740 | 0.415 | 2019-06-05 |
| 197 | 2019-06-06 | 2,540,000 | -20,000 | 0.25 | 1,000,000,000 | 1,041,400 | 0.410 | 2019-06-04 |
| 198 | 2019-06-03 | 2,560,000 | -4,000 | 0.26 | 1,000,000,000 | 1,075,200 | 0.420 | 2019-05-30 |
| 199 | 2019-05-31 | 2,564,000 | 16,000 | 0.26 | 1,000,000,000 | 1,064,060 | 0.415 | 2019-05-29 |
| 200 | 2019-05-28 | 2,548,000 | 16,000 | 0.25 | 1,000,000,000 | 1,044,680 | 0.410 | 2019-05-24 |
| 201 | 2019-05-24 | 2,532,000 | -32,000 | 0.25 | 1,000,000,000 | 1,076,100 | 0.425 | 2019-05-22 |
| 202 | 2019-05-22 | 2,564,000 | -48,000 | 0.26 | 1,000,000,000 | 1,076,880 | 0.420 | 2019-05-20 |
| 203 | 2019-05-21 | 2,612,000 | 8,000 | 0.26 | 1,000,000,000 | 1,123,160 | 0.430 | 2019-05-17 |
| 204 | 2019-05-20 | 2,604,000 | -12,000 | 0.26 | 1,000,000,000 | 1,119,720 | 0.430 | 2019-05-16 |
| 205 | 2019-05-16 | 2,616,000 | 96,000 | 0.26 | 1,000,000,000 | 1,098,720 | 0.420 | 2019-05-14 |
| 206 | 2019-05-15 | 2,520,000 | 20,000 | 0.25 | 1,000,000,000 | 1,096,200 | 0.435 | 2019-05-10 |
| 207 | 2019-05-14 | 2,500,000 | 12,000 | 0.25 | 1,000,000,000 | 1,100,000 | 0.440 | 2019-05-09 |
| 208 | 2019-05-10 | 2,488,000 | 196,000 | 0.25 | 1,000,000,000 | 1,194,240 | 0.480 | 2019-05-08 |
| 209 | 2019-05-09 | 2,292,000 | 16,000 | 0.23 | 1,000,000,000 | 1,134,540 | 0.495 | 2019-05-07 |
| 210 | 2019-05-08 | 2,276,000 | -20,000 | 0.23 | 1,000,000,000 | 1,138,000 | 0.500 | 2019-05-06 |
| 211 | 2019-05-07 | 2,296,000 | -4,000 | 0.23 | 1,000,000,000 | 1,193,920 | 0.520 | 2019-05-03 |
| 212 | 2019-05-06 | 2,300,000 | 44,000 | 0.23 | 1,000,000,000 | 1,173,000 | 0.510 | 2019-05-02 |
| 213 | 2019-05-03 | 2,256,000 | 8,000 | 0.23 | 1,000,000,000 | 1,150,560 | 0.510 | 2019-04-30 |
| 214 | 2019-05-02 | 2,248,000 | -8,000 | 0.22 | 1,000,000,000 | 1,146,480 | 0.510 | 2019-04-29 |
| 215 | 2019-04-30 | 2,256,000 | -12,000 | 0.23 | 1,000,000,000 | 1,128,000 | 0.500 | 2019-04-26 |
| 216 | 2019-04-25 | 2,268,000 | 84,000 | 0.23 | 1,000,000,000 | 1,111,320 | 0.490 | 2019-04-23 |
| 217 | 2019-04-24 | 2,184,000 | 48,000 | 0.22 | 1,000,000,000 | 1,092,000 | 0.500 | 2019-04-18 |
| 218 | 2019-04-23 | 2,136,000 | 60,000 | 0.21 | 1,000,000,000 | 1,068,000 | 0.500 | 2019-04-17 |
| 219 | 2019-04-18 | 2,076,000 | 24,000 | 0.21 | 1,000,000,000 | 1,100,280 | 0.530 | 2019-04-16 |
| 220 | 2019-04-17 | 2,052,000 | 20,000 | 0.21 | 1,000,000,000 | 1,087,560 | 0.530 | 2019-04-15 |
| 221 | 2019-04-16 | 2,032,000 | 8,000 | 0.20 | 1,000,000,000 | 1,117,600 | 0.550 | 2019-04-12 |
| 222 | 2019-04-15 | 2,024,000 | -24,000 | 0.20 | 1,000,000,000 | 1,133,440 | 0.560 | 2019-04-11 |
| 223 | 2019-04-12 | 2,048,000 | 8,000 | 0.20 | 1,000,000,000 | 1,105,920 | 0.540 | 2019-04-10 |
| 224 | 2019-04-11 | 2,040,000 | -48,000 | 0.20 | 1,000,000,000 | 1,081,200 | 0.530 | 2019-04-09 |
| 225 | 2019-04-10 | 2,088,000 | 12,000 | 0.21 | 1,000,000,000 | 1,064,880 | 0.510 | 2019-04-08 |
| 226 | 2019-04-09 | 2,076,000 | 16,000 | 0.21 | 1,000,000,000 | 1,079,520 | 0.520 | 2019-04-04 |
| 227 | 2019-04-08 | 2,060,000 | -24,000 | 0.21 | 1,000,000,000 | 1,091,800 | 0.530 | 2019-04-03 |
| 228 | 2019-04-04 | 2,084,000 | -96,000 | 0.21 | 1,000,000,000 | 1,062,840 | 0.510 | 2019-04-02 |
| 229 | 2019-04-03 | 2,180,000 | -232,000 | 0.22 | 1,000,000,000 | 1,002,800 | 0.460 | 2019-04-01 |
| 230 | 2019-04-02 | 2,412,000 | 100,000 | 0.24 | 1,000,000,000 | 1,109,520 | 0.460 | 2019-03-29 |
| 231 | 2019-04-01 | 2,312,000 | -32,000 | 0.23 | 1,000,000,000 | 994,160 | 0.430 | 2019-03-28 |
| 232 | 2019-03-29 | 2,344,000 | 28,000 | 0.23 | 1,000,000,000 | 1,007,920 | 0.430 | 2019-03-27 |
| 233 | 2019-03-28 | 2,316,000 | 4,000 | 0.23 | 1,000,000,000 | 995,880 | 0.430 | 2019-03-26 |
| 234 | 2019-03-27 | 2,312,000 | -32,000 | 0.23 | 1,000,000,000 | 971,040 | 0.420 | 2019-03-25 |
| 235 | 2019-03-26 | 2,344,000 | -20,000 | 0.23 | 1,000,000,000 | 1,007,920 | 0.430 | 2019-03-22 |
| 236 | 2019-03-25 | 2,364,000 | -48,000 | 0.24 | 1,000,000,000 | 1,028,340 | 0.435 | 2019-03-21 |
| 237 | 2019-03-22 | 2,412,000 | -52,000 | 0.24 | 1,000,000,000 | 1,073,340 | 0.445 | 2019-03-20 |
| 238 | 2019-03-21 | 2,464,000 | -44,000 | 0.25 | 1,000,000,000 | 1,096,480 | 0.445 | 2019-03-19 |
| 239 | 2019-03-19 | 2,508,000 | 16,000 | 0.25 | 1,000,000,000 | 1,103,520 | 0.440 | 2019-03-15 |
| 240 | 2019-03-18 | 2,492,000 | -132,000 | 0.25 | 1,000,000,000 | 1,096,480 | 0.440 | 2019-03-14 |
| 241 | 2019-03-15 | 2,624,000 | -16,000 | 0.26 | 1,000,000,000 | 1,115,200 | 0.425 | 2019-03-13 |
| 242 | 2019-03-14 | 2,640,000 | 220,000 | 0.26 | 1,000,000,000 | 1,095,600 | 0.415 | 2019-03-12 |
| 243 | 2019-03-13 | 2,420,000 | 136,000 | 0.24 | 1,000,000,000 | 955,900 | 0.395 | 2019-03-11 |
| 244 | 2019-03-12 | 2,284,000 | 32,000 | 0.23 | 1,000,000,000 | 902,180 | 0.395 | 2019-03-08 |
| 245 | 2019-03-11 | 2,252,000 | -16,000 | 0.23 | 1,000,000,000 | 900,800 | 0.400 | 2019-03-07 |
| 246 | 2019-03-08 | 2,268,000 | -8,000 | 0.23 | 1,000,000,000 | 873,180 | 0.385 | 2019-03-06 |
| 247 | 2019-03-07 | 2,276,000 | 32,000 | 0.23 | 1,000,000,000 | 899,020 | 0.395 | 2019-03-05 |
| 248 | 2019-03-06 | 2,244,000 | -68,000 | 0.22 | 1,000,000,000 | 897,600 | 0.400 | 2019-03-04 |
| 249 | 2019-03-05 | 2,312,000 | -4,000 | 0.23 | 1,000,000,000 | 855,440 | 0.370 | 2019-03-01 |
| 250 | 2019-02-28 | 2,316,000 | 24,000 | 0.23 | 1,000,000,000 | 856,920 | 0.370 | 2019-02-26 |
| 251 | 2019-02-27 | 2,292,000 | 28,000 | 0.23 | 1,000,000,000 | 870,960 | 0.380 | 2019-02-25 |
| 252 | 2019-02-26 | 2,264,000 | 12,000 | 0.23 | 1,000,000,000 | 871,640 | 0.385 | 2019-02-22 |
| 253 | 2019-02-25 | 2,252,000 | 12,000 | 0.23 | 1,000,000,000 | 878,280 | 0.390 | 2019-02-21 |
| 254 | 2019-02-22 | 2,240,000 | -24,000 | 0.22 | 1,000,000,000 | 896,000 | 0.400 | 2019-02-20 |
| 255 | 2019-02-21 | 2,264,000 | -56,000 | 0.23 | 1,000,000,000 | 894,280 | 0.395 | 2019-02-19 |
| 256 | 2019-02-20 | 2,320,000 | -20,000 | 0.23 | 1,000,000,000 | 858,400 | 0.370 | 2019-02-18 |
| 257 | 2019-02-19 | 2,340,000 | -4,000 | 0.23 | 1,000,000,000 | 842,400 | 0.360 | 2019-02-15 |
| 258 | 2019-02-18 | 2,344,000 | 112,000 | 0.23 | 1,000,000,000 | 832,120 | 0.355 | 2019-02-14 |
| 259 | 2019-02-15 | 2,232,000 | 32,000 | 0.22 | 1,000,000,000 | 870,480 | 0.390 | 2019-02-13 |
| 260 | 2019-02-14 | 2,200,000 | -56,000 | 0.22 | 1,000,000,000 | 891,000 | 0.405 | 2019-02-12 |
| 261 | 2019-02-13 | 2,256,000 | -24,000 | 0.23 | 1,000,000,000 | 846,000 | 0.375 | 2019-02-11 |
| 262 | 2019-02-12 | 2,280,000 | -88,000 | 0.23 | 1,000,000,000 | 763,800 | 0.335 | 2019-02-08 |
| 263 | 2019-01-31 | 2,368,000 | -52,000 | 0.24 | 1,000,000,000 | 663,040 | 0.280 | 2019-01-29 |
| 264 | 2019-01-30 | 2,420,000 | 44,000 | 0.24 | 1,000,000,000 | 617,100 | 0.255 | 2019-01-28 |
| 265 | 2019-01-24 | 2,376,000 | 20,000 | 0.24 | 1,000,000,000 | 641,520 | 0.270 | 2019-01-22 |
| 266 | 2019-01-21 | 2,356,000 | 24,000 | 0.24 | 1,000,000,000 | 636,120 | 0.270 | 2019-01-17 |
| 267 | 2019-01-18 | 2,332,000 | -28,000 | 0.23 | 1,000,000,000 | 641,300 | 0.275 | 2019-01-16 |
| 268 | 2019-01-17 | 2,360,000 | -20,000 | 0.24 | 1,000,000,000 | 672,600 | 0.285 | 2019-01-15 |
| 269 | 2019-01-10 | 2,380,000 | -12,000 | 0.24 | 1,000,000,000 | 654,500 | 0.275 | 2019-01-08 |
| 270 | 2019-01-09 | 2,392,000 | 32,000 | 0.24 | 1,000,000,000 | 657,800 | 0.275 | 2019-01-07 |
| 271 | 2019-01-08 | 2,360,000 | 56,000 | 0.24 | 1,000,000,000 | 660,800 | 0.280 | 2019-01-04 |
| 272 | 2019-01-07 | 2,304,000 | -104,000 | 0.23 | 1,000,000,000 | 691,200 | 0.300 | 2019-01-03 |
| 273 | 2019-01-02 | 2,408,000 | 132,000 | 0.24 | 1,000,000,000 | 674,240 | 0.280 | 2018-12-27 |
| 274 | 2018-12-28 | 2,276,000 | -40,000 | 0.23 | 1,000,000,000 | 705,560 | 0.310 | 2018-12-21 |
| 275 | 2018-12-27 | 2,316,000 | 16,000 | 0.23 | 1,000,000,000 | 729,540 | 0.315 | 2018-12-20 |
| 276 | 2018-12-21 | 2,300,000 | 28,000 | 0.23 | 1,000,000,000 | 736,000 | 0.320 | 2018-12-19 |
| 277 | 2018-12-20 | 2,272,000 | -28,000 | 0.23 | 1,000,000,000 | 761,120 | 0.335 | 2018-12-18 |
| 278 | 2018-12-18 | 2,300,000 | 16,000 | 0.23 | 1,000,000,000 | 770,500 | 0.335 | 2018-12-14 |
| 279 | 2018-12-17 | 2,284,000 | -52,000 | 0.23 | 1,000,000,000 | 776,560 | 0.340 | 2018-12-13 |
| 280 | 2018-12-14 | 2,336,000 | -60,000 | 0.23 | 1,000,000,000 | 770,880 | 0.330 | 2018-12-12 |
| 281 | 2018-12-12 | 2,396,000 | 68,000 | 0.24 | 1,000,000,000 | 754,740 | 0.315 | 2018-12-10 |
| 282 | 2018-12-10 | 2,328,000 | 24,000 | 0.23 | 1,000,000,000 | 791,520 | 0.340 | 2018-12-06 |
| 283 | 2018-12-07 | 2,304,000 | -24,000 | 0.23 | 1,000,000,000 | 840,960 | 0.365 | 2018-12-05 |
| 284 | 2018-12-06 | 2,328,000 | -20,000 | 0.23 | 1,000,000,000 | 873,000 | 0.375 | 2018-12-04 |
| 285 | 2018-12-04 | 2,348,000 | 44,000 | 0.23 | 1,000,000,000 | 821,800 | 0.350 | 2018-11-30 |
| 286 | 2018-11-30 | 2,304,000 | 64,000 | 0.23 | 1,000,000,000 | 875,520 | 0.380 | 2018-11-28 |
| 287 | 2018-11-29 | 2,240,000 | -12,000 | 0.22 | 1,000,000,000 | 907,200 | 0.405 | 2018-11-27 |
| 288 | 2018-11-28 | 2,252,000 | -76,000 | 0.23 | 1,000,000,000 | 912,060 | 0.405 | 2018-11-26 |
| 289 | 2018-11-26 | 2,328,000 | 68,000 | 0.23 | 1,000,000,000 | 861,360 | 0.370 | 2018-11-22 |
| 290 | 2018-11-23 | 2,260,000 | -84,000 | 0.23 | 1,000,000,000 | 904,000 | 0.400 | 2018-11-21 |
| 291 | 2018-11-22 | 2,344,000 | -8,000 | 0.23 | 1,000,000,000 | 914,160 | 0.390 | 2018-11-20 |
| 292 | 2018-11-21 | 2,352,000 | -80,000 | 0.24 | 1,000,000,000 | 905,520 | 0.385 | 2018-11-19 |
| 293 | 2018-11-20 | 2,432,000 | -12,000 | 0.24 | 1,000,000,000 | 887,680 | 0.365 | 2018-11-16 |
| 294 | 2018-11-19 | 2,444,000 | 28,000 | 0.24 | 1,000,000,000 | 904,280 | 0.370 | 2018-11-15 |
| 295 | 2018-11-16 | 2,416,000 | 88,000 | 0.24 | 1,000,000,000 | 978,480 | 0.405 | 2018-11-14 |
| 296 | 2018-11-15 | 2,328,000 | 60,000 | 0.23 | 1,000,000,000 | 907,920 | 0.390 | 2018-11-13 |
| 297 | 2018-11-14 | 2,268,000 | -28,000 | 0.23 | 1,000,000,000 | 748,440 | 0.330 | 2018-11-12 |
| 298 | 2018-11-12 | 2,296,000 | -80,000 | 0.23 | 1,000,000,000 | 746,200 | 0.325 | 2018-11-08 |
| 299 | 2018-11-09 | 2,376,000 | -32,000 | 0.24 | 1,000,000,000 | 677,160 | 0.285 | 2018-11-07 |
| 300 | 2018-11-08 | 2,408,000 | -32,000 | 0.24 | 1,000,000,000 | 686,280 | 0.285 | 2018-11-06 |
| 301 | 2018-11-06 | 2,440,000 | -44,000 | 0.24 | 1,000,000,000 | 683,200 | 0.280 | 2018-11-02 |
| 302 | 2018-11-05 | 2,484,000 | 16,000 | 0.25 | 1,000,000,000 | 683,100 | 0.275 | 2018-11-01 |
| 303 | 2018-10-31 | 2,468,000 | -20,000 | 0.25 | 1,000,000,000 | 691,040 | 0.280 | 2018-10-29 |
| 304 | 2018-10-30 | 2,488,000 | 36,000 | 0.25 | 1,000,000,000 | 684,200 | 0.275 | 2018-10-26 |
| 305 | 2018-10-29 | 2,452,000 | -4,000 | 0.25 | 1,000,000,000 | 686,560 | 0.280 | 2018-10-25 |
| 306 | 2018-10-26 | 2,456,000 | -16,000 | 0.25 | 1,000,000,000 | 663,120 | 0.270 | 2018-10-24 |
| 307 | 2018-10-25 | 2,472,000 | 12,000 | 0.25 | 1,000,000,000 | 667,440 | 0.270 | 2018-10-23 |
| 308 | 2018-10-22 | 2,460,000 | -28,000 | 0.25 | 1,000,000,000 | 701,100 | 0.285 | 2018-10-18 |
| 309 | 2018-10-19 | 2,488,000 | -4,000 | 0.25 | 1,000,000,000 | 696,640 | 0.280 | 2018-10-16 |
| 310 | 2018-10-16 | 2,492,000 | 12,000 | 0.25 | 1,000,000,000 | 685,300 | 0.275 | 2018-10-12 |
| 311 | 2018-10-15 | 2,480,000 | 40,000 | 0.25 | 1,000,000,000 | 669,600 | 0.270 | 2018-10-11 |
| 312 | 2018-10-11 | 2,440,000 | -16,000 | 0.24 | 1,000,000,000 | 744,200 | 0.305 | 2018-10-09 |
| 313 | 2018-10-10 | 2,456,000 | 120,000 | 0.25 | 1,000,000,000 | 749,080 | 0.305 | 2018-10-08 |
| 314 | 2018-10-09 | 2,336,000 | 40,000 | 0.23 | 1,000,000,000 | 735,840 | 0.315 | 2018-10-05 |
| 315 | 2018-10-08 | 2,296,000 | -8,000 | 0.23 | 1,000,000,000 | 746,200 | 0.325 | 2018-10-04 |
| 316 | 2018-10-04 | 2,304,000 | 12,000 | 0.23 | 1,000,000,000 | 771,840 | 0.335 | 2018-10-02 |
| 317 | 2018-10-02 | 2,292,000 | -24,000 | 0.23 | 1,000,000,000 | 779,280 | 0.340 | 2018-09-27 |
| 318 | 2018-09-28 | 2,316,000 | -8,000 | 0.23 | 1,000,000,000 | 787,440 | 0.340 | 2018-09-26 |
| 319 | 2018-09-21 | 2,324,000 | 120,000 | 0.23 | 1,000,000,000 | 813,400 | 0.350 | 2018-09-19 |
| 320 | 2018-09-17 | 2,204,000 | -20,000 | 0.22 | 1,000,000,000 | 826,500 | 0.375 | 2018-09-13 |
| 321 | 2018-09-13 | 2,224,000 | -12,000 | 0.22 | 1,000,000,000 | 811,760 | 0.365 | 2018-09-11 |
| 322 | 2018-09-11 | 2,236,000 | -4,000 | 0.22 | 1,000,000,000 | 860,860 | 0.385 | 2018-09-07 |
| 323 | 2018-09-07 | 2,240,000 | -16,000 | 0.22 | 1,000,000,000 | 862,400 | 0.385 | 2018-09-05 |
| 324 | 2018-09-06 | 2,256,000 | 20,000 | 0.23 | 1,000,000,000 | 879,840 | 0.390 | 2018-09-04 |
| 325 | 2018-09-05 | 2,236,000 | -4,000 | 0.22 | 1,000,000,000 | 849,680 | 0.380 | 2018-09-03 |
| 326 | 2018-09-03 | 2,240,000 | -24,000 | 0.22 | 1,000,000,000 | 828,800 | 0.370 | 2018-08-30 |
| 327 | 2018-08-30 | 2,264,000 | 64,000 | 0.23 | 1,000,000,000 | 860,320 | 0.380 | 2018-08-28 |
| 328 | 2018-08-29 | 2,200,000 | 32,000 | 0.22 | 1,000,000,000 | 847,000 | 0.385 | 2018-08-27 |
| 329 | 2018-08-28 | 2,168,000 | -16,000 | 0.22 | 1,000,000,000 | 834,680 | 0.385 | 2018-08-24 |
| 330 | 2018-08-24 | 2,184,000 | -4,000 | 0.22 | 1,000,000,000 | 873,600 | 0.400 | 2018-08-22 |
| 331 | 2018-08-23 | 2,188,000 | 8,000 | 0.22 | 1,000,000,000 | 853,320 | 0.390 | 2018-08-21 |
| 332 | 2018-08-22 | 2,180,000 | -16,000 | 0.22 | 1,000,000,000 | 850,200 | 0.390 | 2018-08-20 |
| 333 | 2018-08-21 | 2,196,000 | -20,000 | 0.22 | 1,000,000,000 | 845,460 | 0.385 | 2018-08-17 |
| 334 | 2018-08-20 | 2,216,000 | 204,000 | 0.22 | 1,000,000,000 | 853,160 | 0.385 | 2018-08-16 |
| 335 | 2018-08-17 | 2,012,000 | 80,000 | 0.20 | 1,000,000,000 | 784,680 | 0.390 | 2018-08-15 |
| 336 | 2018-08-16 | 1,932,000 | 24,000 | 0.19 | 1,000,000,000 | 753,480 | 0.390 | 2018-08-14 |
| 337 | 2018-08-14 | 1,908,000 | -4,000 | 0.19 | 1,000,000,000 | 772,740 | 0.405 | 2018-08-10 |
| 338 | 2018-08-13 | 1,912,000 | -40,000 | 0.19 | 1,000,000,000 | 774,360 | 0.405 | 2018-08-09 |
| 339 | 2018-08-10 | 1,952,000 | 64,000 | 0.20 | 1,000,000,000 | 790,560 | 0.405 | 2018-08-08 |
| 340 | 2018-08-09 | 1,888,000 | 8,000 | 0.19 | 1,000,000,000 | 774,080 | 0.410 | 2018-08-07 |
| 341 | 2018-08-08 | 1,880,000 | 12,000 | 0.19 | 1,000,000,000 | 780,200 | 0.415 | 2018-08-06 |
| 342 | 2018-08-07 | 1,868,000 | -124,000 | 0.19 | 1,000,000,000 | 793,900 | 0.425 | 2018-08-03 |
| 343 | 2018-08-06 | 1,992,000 | -104,000 | 0.20 | 1,000,000,000 | 806,760 | 0.405 | 2018-08-02 |
| 344 | 2018-08-03 | 2,096,000 | -20,000 | 0.21 | 1,000,000,000 | 859,360 | 0.410 | 2018-08-01 |
| 345 | 2018-08-02 | 2,116,000 | 136,000 | 0.21 | 1,000,000,000 | 888,720 | 0.420 | 2018-07-31 |
| 346 | 2018-08-01 | 1,980,000 | -44,000 | 0.20 | 1,000,000,000 | 881,100 | 0.445 | 2018-07-30 |
| 347 | 2018-07-31 | 2,024,000 | -16,000 | 0.20 | 1,000,000,000 | 900,680 | 0.445 | 2018-07-27 |
| 348 | 2018-07-30 | 2,040,000 | 4,000 | 0.20 | 1,000,000,000 | 938,400 | 0.460 | 2018-07-26 |
| 349 | 2018-07-27 | 2,036,000 | -40,000 | 0.20 | 1,000,000,000 | 844,940 | 0.415 | 2018-07-25 |
| 350 | 2018-07-26 | 2,076,000 | -16,000 | 0.21 | 1,000,000,000 | 830,400 | 0.400 | 2018-07-24 |
| 351 | 2018-07-25 | 2,092,000 | -28,000 | 0.21 | 1,000,000,000 | 836,800 | 0.400 | 2018-07-23 |
| 352 | 2018-07-24 | 2,120,000 | -32,000 | 0.21 | 1,000,000,000 | 837,400 | 0.395 | 2018-07-20 |
| 353 | 2018-07-20 | 2,152,000 | 20,000 | 0.22 | 1,000,000,000 | 817,760 | 0.380 | 2018-07-18 |
| 354 | 2018-07-19 | 2,132,000 | 32,000 | 0.21 | 1,000,000,000 | 863,460 | 0.405 | 2018-07-17 |
| 355 | 2018-07-18 | 2,100,000 | -40,000 | 0.21 | 1,000,000,000 | 871,500 | 0.415 | 2018-07-16 |
| 356 | 2018-07-17 | 2,140,000 | -32,000 | 0.21 | 1,000,000,000 | 877,400 | 0.410 | 2018-07-13 |
| 357 | 2018-07-13 | 2,172,000 | -40,000 | 0.22 | 1,000,000,000 | 847,080 | 0.390 | 2018-07-11 |
| 358 | 2018-07-12 | 2,212,000 | 128,000 | 0.22 | 1,000,000,000 | 895,860 | 0.405 | 2018-07-10 |
| 359 | 2018-07-11 | 2,084,000 | 20,000 | 0.21 | 1,000,000,000 | 875,280 | 0.420 | 2018-07-09 |
| 360 | 2018-07-10 | 2,064,000 | 100,000 | 0.21 | 1,000,000,000 | 866,880 | 0.420 | 2018-07-06 |
| 361 | 2018-07-09 | 1,964,000 | -12,000 | 0.20 | 1,000,000,000 | 854,340 | 0.435 | 2018-07-05 |
| 362 | 2018-07-06 | 1,976,000 | -24,000 | 0.20 | 1,000,000,000 | 869,440 | 0.440 | 2018-07-04 |
| 363 | 2018-07-04 | 2,000,000 | -80,000 | 0.20 | 1,000,000,000 | 860,000 | 0.430 | 2018-06-29 |
| 364 | 2018-07-03 | 2,080,000 | 80,000 | 0.21 | 1,000,000,000 | 863,200 | 0.415 | 2018-06-28 |
| 365 | 2018-06-29 | 2,000,000 | -104,000 | 0.20 | 1,000,000,000 | 860,000 | 0.430 | 2018-06-27 |
| 366 | 2018-06-28 | 2,104,000 | 20,000 | 0.21 | 1,000,000,000 | 946,800 | 0.450 | 2018-06-26 |
| 367 | 2018-06-27 | 2,084,000 | 48,000 | 0.21 | 1,000,000,000 | 979,480 | 0.470 | 2018-06-25 |
| 368 | 2018-06-26 | 2,036,000 | 4,000 | 0.20 | 1,000,000,000 | 997,640 | 0.490 | 2018-06-22 |
| 369 | 2018-06-25 | 2,032,000 | 116,000 | 0.20 | 1,000,000,000 | 1,056,640 | 0.520 | 2018-06-21 |
| 370 | 2018-06-22 | 1,916,000 | -28,000 | 0.19 | 1,000,000,000 | 1,072,960 | 0.560 | 2018-06-20 |
| 371 | 2018-06-21 | 1,944,000 | -520,000 | 0.19 | 1,000,000,000 | 1,088,640 | 0.560 | 2018-06-19 |
| 372 | 2018-06-20 | 2,464,000 | 164,000 | 0.25 | 1,000,000,000 | 1,675,520 | 0.680 | 2018-06-15 |
| 373 | 2018-06-19 | 2,300,000 | -40,000 | 0.23 | 1,000,000,000 | 1,564,000 | 0.680 | 2018-06-14 |
| 374 | 2018-06-15 | 2,340,000 | 48,000 | 0.23 | 1,000,000,000 | 1,591,200 | 0.680 | 2018-06-13 |
| 375 | 2018-06-14 | 2,292,000 | -4,000 | 0.23 | 1,000,000,000 | 1,558,560 | 0.680 | 2018-06-12 |
| 376 | 2018-06-13 | 2,296,000 | 36,000 | 0.23 | 1,000,000,000 | 1,584,240 | 0.690 | 2018-06-11 |
| 377 | 2018-06-12 | 2,260,000 | -4,000 | 0.23 | 1,000,000,000 | 1,582,000 | 0.700 | 2018-06-08 |
| 378 | 2018-06-11 | 2,264,000 | 144,000 | 0.23 | 1,000,000,000 | 1,562,160 | 0.690 | 2018-06-07 |
| 379 | 2018-06-08 | 2,120,000 | -24,000 | 0.21 | 1,000,000,000 | 1,484,000 | 0.700 | 2018-06-06 |
| 380 | 2018-06-06 | 2,144,000 | 32,000 | 0.21 | 1,000,000,000 | 1,500,800 | 0.700 | 2018-06-04 |
| 381 | 2018-06-05 | 2,112,000 | 40,000 | 0.21 | 1,000,000,000 | 1,478,400 | 0.700 | 2018-06-01 |
| 382 | 2018-06-04 | 2,072,000 | 28,000 | 0.21 | 1,000,000,000 | 1,450,400 | 0.700 | 2018-05-31 |
| 383 | 2018-06-01 | 2,044,000 | 12,000 | 0.20 | 1,000,000,000 | 1,430,800 | 0.700 | 2018-05-30 |
| 384 | 2018-05-31 | 2,032,000 | -60,000 | 0.20 | 1,000,000,000 | 1,463,040 | 0.720 | 2018-05-29 |
| 385 | 2018-05-30 | 2,092,000 | 8,000 | 0.21 | 1,000,000,000 | 1,610,840 | 0.770 | 2018-05-28 |
| 386 | 2018-05-29 | 2,084,000 | -116,000 | 0.21 | 1,000,000,000 | 1,500,480 | 0.720 | 2018-05-25 |
| 387 | 2018-05-28 | 2,200,000 | -44,000 | 0.22 | 1,000,000,000 | 1,518,000 | 0.690 | 2018-05-24 |
| 388 | 2018-05-25 | 2,244,000 | 124,000 | 0.22 | 1,000,000,000 | 1,525,920 | 0.680 | 2018-05-23 |
| 389 | 2018-05-24 | 2,120,000 | -84,000 | 0.21 | 1,000,000,000 | 1,484,000 | 0.700 | 2018-05-21 |
| 390 | 2018-05-23 | 2,204,000 | 48,000 | 0.22 | 1,000,000,000 | 1,520,760 | 0.690 | 2018-05-18 |
| 391 | 2018-05-21 | 2,156,000 | 16,000 | 0.22 | 1,000,000,000 | 1,466,080 | 0.680 | 2018-05-17 |
| 392 | 2018-05-18 | 2,140,000 | -24,000 | 0.21 | 1,000,000,000 | 1,455,200 | 0.680 | 2018-05-16 |
| 393 | 2018-05-17 | 2,164,000 | -80,000 | 0.22 | 1,000,000,000 | 1,471,520 | 0.680 | 2018-05-15 |
| 394 | 2018-05-16 | 2,244,000 | -24,000 | 0.22 | 1,000,000,000 | 1,503,480 | 0.670 | 2018-05-14 |
| 395 | 2018-05-15 | 2,268,000 | 24,000 | 0.23 | 1,000,000,000 | 1,496,880 | 0.660 | 2018-05-11 |
| 396 | 2018-05-14 | 2,244,000 | 52,000 | 0.22 | 1,000,000,000 | 1,481,040 | 0.660 | 2018-05-10 |
| 397 | 2018-05-09 | 2,192,000 | -56,000 | 0.22 | 1,000,000,000 | 1,468,640 | 0.670 | 2018-05-07 |
| 398 | 2018-05-08 | 2,248,000 | 36,000 | 0.22 | 1,000,000,000 | 1,461,200 | 0.650 | 2018-05-04 |
| 399 | 2018-05-07 | 2,212,000 | -16,000 | 0.22 | 1,000,000,000 | 1,504,160 | 0.680 | 2018-05-03 |
| 400 | 2018-05-03 | 2,228,000 | -24,000 | 0.22 | 1,000,000,000 | 1,515,040 | 0.680 | 2018-04-30 |
| 401 | 2018-05-02 | 2,252,000 | 92,000 | 0.23 | 1,000,000,000 | 1,531,360 | 0.680 | 2018-04-27 |
| 402 | 2018-04-30 | 2,160,000 | -104,000 | 0.22 | 1,000,000,000 | 1,490,400 | 0.690 | 2018-04-26 |
| 403 | 2018-04-27 | 2,264,000 | -88,000 | 0.23 | 1,000,000,000 | 1,562,160 | 0.690 | 2018-04-25 |
| 404 | 2018-04-26 | 2,352,000 | -16,000 | 0.24 | 1,000,000,000 | 1,599,360 | 0.680 | 2018-04-24 |
| 405 | 2018-04-25 | 2,368,000 | 4,000 | 0.24 | 1,000,000,000 | 1,586,560 | 0.670 | 2018-04-23 |
| 406 | 2018-04-24 | 2,364,000 | -68,000 | 0.24 | 1,000,000,000 | 1,583,880 | 0.670 | 2018-04-20 |
| 407 | 2018-04-23 | 2,432,000 | -28,000 | 0.24 | 1,000,000,000 | 1,629,440 | 0.670 | 2018-04-19 |
| 408 | 2018-04-20 | 2,460,000 | 176,000 | 0.25 | 1,000,000,000 | 1,599,000 | 0.650 | 2018-04-18 |
| 409 | 2018-04-19 | 2,284,000 | 40,000 | 0.23 | 1,000,000,000 | 1,553,120 | 0.680 | 2018-04-17 |
| 410 | 2018-04-18 | 2,244,000 | -4,000 | 0.22 | 1,000,000,000 | 1,525,920 | 0.680 | 2018-04-16 |
| 411 | 2018-04-17 | 2,248,000 | -652,000 | 0.22 | 1,000,000,000 | 1,596,080 | 0.710 | 2018-04-13 |
| 412 | 2018-04-16 | 2,900,000 | 264,000 | 0.29 | 1,000,000,000 | 2,059,000 | 0.710 | 2018-04-12 |
| 413 | 2018-04-13 | 2,636,000 | -264,000 | 0.26 | 1,000,000,000 | 1,924,280 | 0.730 | 2018-04-11 |
| 414 | 2018-04-12 | 2,900,000 | -72,000 | 0.29 | 1,000,000,000 | 1,972,000 | 0.680 | 2018-04-10 |
| 415 | 2018-04-11 | 2,972,000 | 36,000 | 0.30 | 1,000,000,000 | 1,991,240 | 0.670 | 2018-04-09 |
| 416 | 2018-04-10 | 2,936,000 | 176,000 | 0.29 | 1,000,000,000 | 1,967,120 | 0.670 | 2018-04-06 |
| 417 | 2018-04-09 | 2,760,000 | 44,000 | 0.28 | 1,000,000,000 | 1,904,400 | 0.690 | 2018-04-04 |
| 418 | 2018-04-06 | 2,716,000 | -48,000 | 0.27 | 1,000,000,000 | 1,901,200 | 0.700 | 2018-04-03 |
| 419 | 2018-04-04 | 2,764,000 | -112,000 | 0.28 | 1,000,000,000 | 2,017,720 | 0.730 | 2018-03-29 |
| 420 | 2018-04-03 | 2,876,000 | 60,000 | 0.29 | 1,000,000,000 | 2,041,960 | 0.710 | 2018-03-28 |
| 421 | 2018-03-29 | 2,816,000 | -152,000 | 0.28 | 1,000,000,000 | 2,055,680 | 0.730 | 2018-03-27 |
| 422 | 2018-03-28 | 2,968,000 | -12,000 | 0.30 | 1,000,000,000 | 2,047,920 | 0.690 | 2018-03-26 |
| 423 | 2018-03-26 | 2,980,000 | -84,000 | 0.30 | 1,000,000,000 | 2,175,400 | 0.730 | 2018-03-22 |
| 424 | 2018-03-23 | 3,064,000 | 88,000 | 0.31 | 1,000,000,000 | 2,267,360 | 0.740 | 2018-03-21 |
| 425 | 2018-03-22 | 2,976,000 | -336,000 | 0.30 | 1,000,000,000 | 2,321,280 | 0.780 | 2018-03-20 |
| 426 | 2018-03-21 | 3,312,000 | 252,000 | 0.33 | 1,000,000,000 | 2,417,760 | 0.730 | 2018-03-19 |
| 427 | 2018-03-20 | 3,060,000 | 84,000 | 0.31 | 1,000,000,000 | 2,386,800 | 0.780 | 2018-03-16 |
| 428 | 2018-03-19 | 2,976,000 | -56,000 | 0.30 | 1,000,000,000 | 2,351,040 | 0.790 | 2018-03-15 |
| 429 | 2018-03-16 | 3,032,000 | -168,000 | 0.30 | 1,000,000,000 | 2,425,600 | 0.800 | 2018-03-14 |
| 430 | 2018-03-15 | 3,200,000 | -64,000 | 0.32 | 1,000,000,000 | 2,368,000 | 0.740 | 2018-03-13 |
| 431 | 2018-03-14 | 3,264,000 | 80,000 | 0.33 | 1,000,000,000 | 2,415,360 | 0.740 | 2018-03-12 |
| 432 | 2018-03-13 | 3,184,000 | -92,000 | 0.32 | 1,000,000,000 | 2,356,160 | 0.740 | 2018-03-09 |
| 433 | 2018-03-12 | 3,276,000 | 40,000 | 0.33 | 1,000,000,000 | 2,391,480 | 0.730 | 2018-03-08 |
| 434 | 2018-03-09 | 3,236,000 | -48,000 | 0.32 | 1,000,000,000 | 2,394,640 | 0.740 | 2018-03-07 |
| 435 | 2018-03-08 | 3,284,000 | -112,000 | 0.33 | 1,000,000,000 | 2,463,000 | 0.750 | 2018-03-06 |
| 436 | 2018-03-07 | 3,396,000 | 108,000 | 0.34 | 1,000,000,000 | 2,479,080 | 0.730 | 2018-03-05 |
| 437 | 2018-03-06 | 3,288,000 | 144,000 | 0.33 | 1,000,000,000 | 2,498,880 | 0.760 | 2018-03-02 |
| 438 | 2018-03-05 | 3,144,000 | -116,000 | 0.31 | 1,000,000,000 | 2,420,880 | 0.770 | 2018-03-01 |
| 439 | 2018-03-02 | 3,260,000 | -20,000 | 0.33 | 1,000,000,000 | 2,445,000 | 0.750 | 2018-02-28 |
| 440 | 2018-03-01 | 3,280,000 | 20,000 | 0.33 | 1,000,000,000 | 2,492,800 | 0.760 | 2018-02-27 |
| 441 | 2018-02-28 | 3,260,000 | 108,000 | 0.33 | 1,000,000,000 | 2,510,200 | 0.770 | 2018-02-26 |
| 442 | 2018-02-27 | 3,152,000 | -108,000 | 0.32 | 1,000,000,000 | 2,490,080 | 0.790 | 2018-02-23 |
| 443 | 2018-02-26 | 3,260,000 | 180,000 | 0.33 | 1,000,000,000 | 2,510,200 | 0.770 | 2018-02-22 |
| 444 | 2018-02-23 | 3,080,000 | -56,000 | 0.31 | 1,000,000,000 | 2,494,800 | 0.810 | 2018-02-21 |
| 445 | 2018-02-22 | 3,136,000 | -152,000 | 0.31 | 1,000,000,000 | 2,414,720 | 0.770 | 2018-02-20 |
| 446 | 2018-02-21 | 3,288,000 | -232,000 | 0.33 | 1,000,000,000 | 2,433,120 | 0.740 | 2018-02-14 |
| 447 | 2018-02-20 | 3,520,000 | -84,000 | 0.35 | 1,000,000,000 | 2,428,800 | 0.690 | 2018-02-13 |
| 448 | 2018-02-14 | 3,604,000 | 8,000 | 0.36 | 1,000,000,000 | 2,450,720 | 0.680 | 2018-02-12 |
| 449 | 2018-02-13 | 3,596,000 | 80,000 | 0.36 | 1,000,000,000 | 2,445,280 | 0.680 | 2018-02-09 |
| 450 | 2018-02-12 | 3,516,000 | 16,000 | 0.35 | 1,000,000,000 | 2,531,520 | 0.720 | 2018-02-08 |
| 451 | 2018-02-09 | 3,500,000 | 36,000 | 0.35 | 1,000,000,000 | 2,555,000 | 0.730 | 2018-02-07 |
| 452 | 2018-02-08 | 3,464,000 | 48,000 | 0.35 | 1,000,000,000 | 2,563,360 | 0.740 | 2018-02-06 |
| 453 | 2018-02-07 | 3,416,000 | 12,000 | 0.34 | 1,000,000,000 | 2,664,480 | 0.780 | 2018-02-05 |
| 454 | 2018-02-06 | 3,404,000 | -64,000 | 0.34 | 1,000,000,000 | 2,757,240 | 0.810 | 2018-02-02 |
| 455 | 2018-02-05 | 3,468,000 | 148,000 | 0.35 | 1,000,000,000 | 2,705,040 | 0.780 | 2018-02-01 |
| 456 | 2018-02-02 | 3,320,000 | -320,000 | 0.33 | 1,000,000,000 | 2,622,800 | 0.790 | 2018-01-31 |
| 457 | 2018-02-01 | 3,640,000 | 88,000 | 0.36 | 1,000,000,000 | 2,657,200 | 0.730 | 2018-01-30 |
| 458 | 2018-01-31 | 3,552,000 | -212,000 | 0.36 | 1,000,000,000 | 2,664,000 | 0.750 | 2018-01-29 |
| 459 | 2018-01-30 | 3,764,000 | 104,000 | 0.38 | 1,000,000,000 | 2,710,080 | 0.720 | 2018-01-26 |
| 460 | 2018-01-29 | 3,660,000 | 64,000 | 0.37 | 1,000,000,000 | 2,745,000 | 0.750 | 2018-01-25 |
| 461 | 2018-01-26 | 3,596,000 | -52,000 | 0.36 | 1,000,000,000 | 2,732,960 | 0.760 | 2018-01-24 |
| 462 | 2018-01-25 | 3,648,000 | -228,000 | 0.36 | 1,000,000,000 | 2,808,960 | 0.770 | 2018-01-23 |
| 463 | 2018-01-24 | 3,876,000 | -228,000 | 0.39 | 1,000,000,000 | 2,984,520 | 0.770 | 2018-01-22 |
| 464 | 2018-01-23 | 4,104,000 | -104,000 | 0.41 | 1,000,000,000 | 3,160,080 | 0.770 | 2018-01-19 |
| 465 | 2018-01-22 | 4,208,000 | 184,000 | 0.42 | 1,000,000,000 | 3,240,160 | 0.770 | 2018-01-18 |
| 466 | 2018-01-19 | 4,024,000 | 236,000 | 0.40 | 1,000,000,000 | 3,098,480 | 0.770 | 2018-01-17 |
| 467 | 2018-01-18 | 3,788,000 | 64,000 | 0.38 | 1,000,000,000 | 2,992,520 | 0.790 | 2018-01-16 |
| 468 | 2018-01-17 | 3,724,000 | -52,000 | 0.37 | 1,000,000,000 | 2,830,240 | 0.760 | 2018-01-15 |
| 469 | 2018-01-16 | 3,776,000 | 72,000 | 0.38 | 1,000,000,000 | 3,096,320 | 0.820 | 2018-01-12 |
| 470 | 2018-01-15 | 3,704,000 | 324,000 | 0.37 | 1,000,000,000 | 3,000,240 | 0.810 | 2018-01-11 |
| 471 | 2018-01-12 | 3,380,000 | -68,000 | 0.34 | 1,000,000,000 | 2,805,400 | 0.830 | 2018-01-10 |
| 472 | 2018-01-11 | 3,448,000 | -40,000 | 0.34 | 1,000,000,000 | 2,827,360 | 0.820 | 2018-01-09 |
| 473 | 2018-01-10 | 3,488,000 | 192,000 | 0.35 | 1,000,000,000 | 2,895,040 | 0.830 | 2018-01-08 |
| 474 | 2018-01-09 | 3,296,000 | -608,000 | 0.33 | 1,000,000,000 | 2,900,480 | 0.880 | 2018-01-05 |
| 475 | 2018-01-08 | 3,904,000 | 216,000 | 0.39 | 1,000,000,000 | 3,552,640 | 0.910 | 2018-01-04 |
| 476 | 2018-01-05 | 3,688,000 | 120,000 | 0.37 | 1,000,000,000 | 3,429,840 | 0.930 | 2018-01-03 |
| 477 | 2018-01-04 | 3,568,000 | -148,000 | 0.36 | 1,000,000,000 | 3,389,600 | 0.950 | 2018-01-02 |
| 478 | 2018-01-03 | 3,716,000 | -24,000 | 0.37 | 1,000,000,000 | 3,493,040 | 0.940 | 2017-12-29 |
| 479 | 2018-01-02 | 3,740,000 | -64,000 | 0.37 | 1,000,000,000 | 3,478,200 | 0.930 | 2017-12-28 |
| 480 | 2017-12-29 | 3,804,000 | 176,000 | 0.38 | 1,000,000,000 | 3,613,800 | 0.950 | 2017-12-27 |
| 481 | 2017-12-28 | 3,628,000 | 556,000 | 0.36 | 1,000,000,000 | 3,410,320 | 0.940 | 2017-12-22 |
| 482 | 2017-12-27 | 3,072,000 | -80,000 | 0.31 | 1,000,000,000 | 2,949,120 | 0.960 | 2017-12-21 |
| 483 | 2017-12-22 | 3,152,000 | 108,000 | 0.32 | 1,000,000,000 | 3,057,440 | 0.970 | 2017-12-20 |
| 484 | 2017-12-21 | 3,044,000 | -484,000 | 0.30 | 1,000,000,000 | 2,891,800 | 0.950 | 2017-12-19 |
| 485 | 2017-12-20 | 3,528,000 | -180,000 | 0.35 | 1,000,000,000 | 3,034,080 | 0.860 | 2017-12-18 |
| 486 | 2017-12-19 | 3,708,000 | -64,000 | 0.37 | 1,000,000,000 | 3,114,720 | 0.840 | 2017-12-15 |
| 487 | 2017-12-18 | 3,772,000 | -100,000 | 0.38 | 1,000,000,000 | 3,243,920 | 0.860 | 2017-12-14 |
| 488 | 2017-12-15 | 3,872,000 | -304,000 | 0.39 | 1,000,000,000 | 2,942,720 | 0.760 | 2017-12-13 |
| 489 | 2017-12-14 | 4,176,000 | 8,000 | 0.42 | 1,000,000,000 | 3,173,760 | 0.760 | 2017-12-12 |
| 490 | 2017-12-13 | 4,168,000 | -144,000 | 0.42 | 1,000,000,000 | 3,251,040 | 0.780 | 2017-12-11 |
| 491 | 2017-12-12 | 4,312,000 | 196,000 | 0.43 | 1,000,000,000 | 3,406,480 | 0.790 | 2017-12-08 |
| 492 | 2017-12-11 | 4,116,000 | 52,000 | 0.41 | 1,000,000,000 | 3,210,480 | 0.780 | 2017-12-07 |
| 493 | 2017-12-08 | 4,064,000 | -428,000 | 0.41 | 1,000,000,000 | 3,210,560 | 0.790 | 2017-12-06 |
| 494 | 2017-12-07 | 4,492,000 | -452,000 | 0.45 | 1,000,000,000 | 3,818,200 | 0.850 | 2017-12-05 |
| 495 | 2017-12-06 | 4,944,000 | -404,000 | 0.49 | 1,000,000,000 | 4,647,360 | 0.940 | 2017-12-04 |
| 496 | 2017-12-05 | 5,348,000 | 740,000 | 0.53 | 1,000,000,000 | 4,759,720 | 0.890 | 2017-12-01 |
| 497 | 2017-12-04 | 4,608,000 | 880,000 | 0.46 | 1,000,000,000 | 4,193,280 | 0.910 | 2017-11-30 |
| 498 | 2017-12-01 | 3,728,000 | -164,000 | 0.37 | 1,000,000,000 | 3,280,640 | 0.880 | 2017-11-29 |
| 499 | 2017-11-30 | 3,892,000 | 1,532,000 | 0.39 | 1,000,000,000 | 2,996,840 | 0.770 | 2017-11-28 |
| 500 | 2017-11-29 | 2,360,000 | -2,000,000 | 0.24 | 1,000,000,000 | 1,935,200 | 0.820 | 2017-11-27 |
| 501 | 2017-11-28 | 4,360,000 | 484,000 | 0.44 | 1,000,000,000 | 3,008,400 | 0.690 | 2017-11-24 |
| 502 | 2017-11-27 | 3,876,000 | 0.39 | 1,000,000,000 | 2,713,200 | 0.700 | 2017-11-23 | |
Webb-site Database - Powered By Linux Group