Trio Industrial Electronics Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01710 | 2017-11-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-11 | 167,984,672 | -12,000 | 16.7985 | 1,000,000,000 | 2026-05-31 |
| 2 | 2026-06-10 | 167,996,672 | 572,000 | 16.7997 | 1,000,000,000 | 2026-05-31 |
| 3 | 2026-06-09 | 167,424,672 | -216,000 | 16.7425 | 1,000,000,000 | 2026-05-31 |
| 4 | 2026-06-08 | 167,640,672 | -68,000 | 16.7641 | 1,000,000,000 | 2026-05-31 |
| 5 | 2026-06-05 | 167,708,672 | -5,058,280 | 16.7709 | 1,000,000,000 | 2026-05-31 |
| 6 | 2026-06-04 | 172,766,952 | -708,000 | 17.2767 | 1,000,000,000 | 2026-05-31 |
| 7 | 2026-06-03 | 173,474,952 | -1,252,000 | 17.3475 | 1,000,000,000 | 2026-05-31 |
| 8 | 2026-06-02 | 174,726,952 | -776,000 | 17.4727 | 1,000,000,000 | 2026-05-31 |
| 9 | 2026-06-01 | 175,502,952 | -36,000 | 17.5503 | 1,000,000,000 | 2026-05-31 |
| 10 | 2026-05-29 | 175,538,952 | 608,000 | 17.5539 | 1,000,000,000 | 2026-04-30 |
| 11 | 2026-05-28 | 174,930,952 | 196,000 | 17.4931 | 1,000,000,000 | 2026-04-30 |
| 12 | 2026-05-27 | 174,734,952 | -1,460,000 | 17.4735 | 1,000,000,000 | 2026-04-30 |
| 13 | 2026-05-26 | 176,194,952 | -1,648,000 | 17.6195 | 1,000,000,000 | 2026-04-30 |
| 14 | 2026-05-22 | 177,842,952 | -1,216,000 | 17.7843 | 1,000,000,000 | 2026-04-30 |
| 15 | 2026-05-21 | 179,058,952 | 4,000 | 17.9059 | 1,000,000,000 | 2026-04-30 |
| 16 | 2026-05-20 | 179,054,952 | 168,000 | 17.9055 | 1,000,000,000 | 2026-04-30 |
| 17 | 2026-05-19 | 178,886,952 | -120,000 | 17.8887 | 1,000,000,000 | 2026-04-30 |
| 18 | 2026-05-18 | 179,006,952 | -56,000 | 17.9007 | 1,000,000,000 | 2026-04-30 |
| 19 | 2026-05-15 | 179,062,952 | -752,000 | 17.9063 | 1,000,000,000 | 2026-04-30 |
| 20 | 2026-05-14 | 179,814,952 | -632,000 | 17.9815 | 1,000,000,000 | 2026-04-30 |
| 21 | 2026-05-13 | 180,446,952 | -188,000 | 18.0447 | 1,000,000,000 | 2026-04-30 |
| 22 | 2026-05-12 | 180,634,952 | 36,000 | 18.0635 | 1,000,000,000 | 2026-04-30 |
| 23 | 2026-05-11 | 180,598,952 | 52,000 | 18.0599 | 1,000,000,000 | 2026-04-30 |
| 24 | 2026-05-08 | 180,546,952 | 536,000 | 18.0547 | 1,000,000,000 | 2026-04-30 |
| 25 | 2026-05-07 | 180,010,952 | -98,100 | 18.0011 | 1,000,000,000 | 2026-04-30 |
| 26 | 2026-05-06 | 180,109,052 | -112,000 | 18.0109 | 1,000,000,000 | 2026-04-30 |
| 27 | 2026-05-05 | 180,221,052 | -376,000 | 18.0221 | 1,000,000,000 | 2026-04-30 |
| 28 | 2026-05-04 | 180,597,052 | -208,000 | 18.0597 | 1,000,000,000 | 2026-04-30 |
| 29 | 2026-04-30 | 180,805,052 | -572,000 | 18.0805 | 1,000,000,000 | 2026-04-30 |
| 30 | 2026-04-29 | 181,377,052 | -1,068,000 | 18.1377 | 1,000,000,000 | 2026-03-31 |
| 31 | 2026-04-28 | 182,445,052 | -100,000 | 18.2445 | 1,000,000,000 | 2026-03-31 |
| 32 | 2026-04-27 | 182,545,052 | -1,572,000 | 18.2545 | 1,000,000,000 | 2026-03-31 |
| 33 | 2026-04-24 | 184,117,052 | 623,000 | 18.4117 | 1,000,000,000 | 2026-03-31 |
| 34 | 2026-04-23 | 183,494,052 | 320,000 | 18.3494 | 1,000,000,000 | 2026-03-31 |
| 35 | 2026-04-22 | 183,174,052 | 296,000 | 18.3174 | 1,000,000,000 | 2026-03-31 |
| 36 | 2026-04-21 | 182,878,052 | 1,544,000 | 18.2878 | 1,000,000,000 | 2026-03-31 |
| 37 | 2026-04-20 | 181,334,052 | 376,000 | 18.1334 | 1,000,000,000 | 2026-03-31 |
| 38 | 2026-04-17 | 180,958,052 | -68,000 | 18.0958 | 1,000,000,000 | 2026-03-31 |
| 39 | 2026-04-16 | 181,026,052 | -812,000 | 18.1026 | 1,000,000,000 | 2026-03-31 |
| 40 | 2026-04-15 | 181,838,052 | 456,000 | 18.1838 | 1,000,000,000 | 2026-03-31 |
| 41 | 2026-04-14 | 181,382,052 | 228,000 | 18.1382 | 1,000,000,000 | 2026-03-31 |
| 42 | 2026-04-13 | 181,154,052 | 1,496,000 | 18.1154 | 1,000,000,000 | 2026-03-31 |
| 43 | 2026-04-10 | 179,658,052 | 164,000 | 17.9658 | 1,000,000,000 | 2026-03-31 |
| 44 | 2026-04-09 | 179,494,052 | 480,000 | 17.9494 | 1,000,000,000 | 2026-03-31 |
| 45 | 2026-04-08 | 179,014,052 | -1,816,000 | 17.9014 | 1,000,000,000 | 2026-03-31 |
| 46 | 2026-04-02 | 180,830,052 | -12,000 | 18.0830 | 1,000,000,000 | 2026-03-31 |
| 47 | 2026-04-01 | 180,842,052 | -436,000 | 18.0842 | 1,000,000,000 | 2026-03-31 |
| 48 | 2026-03-31 | 181,278,052 | 504,000 | 18.1278 | 1,000,000,000 | 2026-03-31 |
| 49 | 2026-03-30 | 180,774,052 | 384,000 | 18.0774 | 1,000,000,000 | 2026-02-28 |
| 50 | 2026-03-27 | 180,390,052 | 2,120,000 | 18.0390 | 1,000,000,000 | 2026-02-28 |
| 51 | 2026-03-26 | 178,270,052 | -172,000 | 17.8270 | 1,000,000,000 | 2026-02-28 |
| 52 | 2026-03-25 | 178,442,052 | 820,000 | 17.8442 | 1,000,000,000 | 2026-02-28 |
| 53 | 2026-03-24 | 177,622,052 | -512,000 | 17.7622 | 1,000,000,000 | 2026-02-28 |
| 54 | 2026-03-23 | 178,134,052 | 36,000 | 17.8134 | 1,000,000,000 | 2026-02-28 |
| 55 | 2026-03-20 | 178,098,052 | -1,500,000 | 17.8098 | 1,000,000,000 | 2026-02-28 |
| 56 | 2026-03-19 | 179,598,052 | 1,580,000 | 17.9598 | 1,000,000,000 | 2026-02-28 |
| 57 | 2026-03-18 | 178,018,052 | 4,328,000 | 17.8018 | 1,000,000,000 | 2026-02-28 |
| 58 | 2026-03-17 | 173,690,052 | 400,000 | 17.3690 | 1,000,000,000 | 2026-02-28 |
| 59 | 2026-03-16 | 173,290,052 | -336,000 | 17.3290 | 1,000,000,000 | 2026-02-28 |
| 60 | 2026-03-13 | 173,626,052 | 272,000 | 17.3626 | 1,000,000,000 | 2026-02-28 |
| 61 | 2026-03-12 | 173,354,052 | -56,000 | 17.3354 | 1,000,000,000 | 2026-02-28 |
| 62 | 2026-03-11 | 173,410,052 | -68,000 | 17.3410 | 1,000,000,000 | 2026-02-28 |
| 63 | 2026-03-10 | 173,478,052 | -212,000 | 17.3478 | 1,000,000,000 | 2026-02-28 |
| 64 | 2026-03-09 | 173,690,052 | -196,000 | 17.3690 | 1,000,000,000 | 2026-02-28 |
| 65 | 2026-03-06 | 173,886,052 | 20,000 | 17.3886 | 1,000,000,000 | 2026-02-28 |
| 66 | 2026-03-05 | 173,866,052 | 8,000 | 17.3866 | 1,000,000,000 | 2026-02-28 |
| 67 | 2026-03-04 | 173,858,052 | 0 | 17.3858 | 1,000,000,000 | 2026-02-28 |
| 68 | 2026-03-03 | 173,858,052 | -316,000 | 17.3858 | 1,000,000,000 | 2026-02-28 |
| 69 | 2026-03-02 | 174,174,052 | 152,000 | 17.4174 | 1,000,000,000 | 2026-02-28 |
| 70 | 2026-02-27 | 174,022,052 | -100,000 | 17.4022 | 1,000,000,000 | 2026-01-31 |
| 71 | 2026-02-26 | 174,122,052 | 136,000 | 17.4122 | 1,000,000,000 | 2026-01-31 |
| 72 | 2026-02-25 | 173,986,052 | 16,000 | 17.3986 | 1,000,000,000 | 2026-01-31 |
| 73 | 2026-02-24 | 173,970,052 | -44,000 | 17.3970 | 1,000,000,000 | 2026-01-31 |
| 74 | 2026-02-23 | 174,014,052 | 4,000 | 17.4014 | 1,000,000,000 | 2026-01-31 |
| 75 | 2026-02-20 | 174,010,052 | 308,000 | 17.4010 | 1,000,000,000 | 2026-01-31 |
| 76 | 2026-02-16 | 173,702,052 | 0 | 17.3702 | 1,000,000,000 | 2026-01-31 |
| 77 | 2026-02-13 | 173,702,052 | 40,000 | 17.3702 | 1,000,000,000 | 2026-01-31 |
| 78 | 2026-02-12 | 173,662,052 | 0 | 17.3662 | 1,000,000,000 | 2026-01-31 |
| 79 | 2026-02-11 | 173,662,052 | 40,000 | 17.3662 | 1,000,000,000 | 2026-01-31 |
| 80 | 2026-02-10 | 173,622,052 | 0 | 17.3622 | 1,000,000,000 | 2026-01-31 |
| 81 | 2026-02-09 | 173,622,052 | 24,000 | 17.3622 | 1,000,000,000 | 2026-01-31 |
| 82 | 2026-02-06 | 173,598,052 | 0 | 17.3598 | 1,000,000,000 | 2026-01-31 |
| 83 | 2026-02-05 | 173,598,052 | 92,000 | 17.3598 | 1,000,000,000 | 2026-01-31 |
| 84 | 2026-02-04 | 173,506,052 | 172,000 | 17.3506 | 1,000,000,000 | 2026-01-31 |
| 85 | 2026-02-03 | 173,334,052 | 0 | 17.3334 | 1,000,000,000 | 2026-01-31 |
| 86 | 2026-02-02 | 173,334,052 | -56,000 | 17.3334 | 1,000,000,000 | 2026-01-31 |
| 87 | 2026-01-30 | 173,390,052 | -136,000 | 17.3390 | 1,000,000,000 | 2025-12-31 |
| 88 | 2026-01-29 | 173,526,052 | 188,000 | 17.3526 | 1,000,000,000 | 2025-12-31 |
| 89 | 2026-01-28 | 173,338,052 | 248,000 | 17.3338 | 1,000,000,000 | 2025-12-31 |
| 90 | 2026-01-27 | 173,090,052 | 20,000 | 17.3090 | 1,000,000,000 | 2025-12-31 |
| 91 | 2026-01-26 | 173,070,052 | -156,000 | 17.3070 | 1,000,000,000 | 2025-12-31 |
| 92 | 2026-01-23 | 173,226,052 | -204,000 | 17.3226 | 1,000,000,000 | 2025-12-31 |
| 93 | 2026-01-22 | 173,430,052 | -20,000 | 17.3430 | 1,000,000,000 | 2025-12-31 |
| 94 | 2026-01-21 | 173,450,052 | 84,000 | 17.3450 | 1,000,000,000 | 2025-12-31 |
| 95 | 2026-01-20 | 173,366,052 | -292,000 | 17.3366 | 1,000,000,000 | 2025-12-31 |
| 96 | 2026-01-19 | 173,658,052 | 348,000 | 17.3658 | 1,000,000,000 | 2025-12-31 |
| 97 | 2026-01-16 | 173,310,052 | -176,000 | 17.3310 | 1,000,000,000 | 2025-12-31 |
| 98 | 2026-01-15 | 173,486,052 | -32,000 | 17.3486 | 1,000,000,000 | 2025-12-31 |
| 99 | 2026-01-14 | 173,518,052 | -1,564,000 | 17.3518 | 1,000,000,000 | 2025-12-31 |
| 100 | 2026-01-13 | 175,082,052 | -500,000 | 17.5082 | 1,000,000,000 | 2025-12-31 |
| 101 | 2026-01-12 | 175,582,052 | 0 | 17.5582 | 1,000,000,000 | 2025-12-31 |
| 102 | 2026-01-09 | 175,582,052 | 72,000 | 17.5582 | 1,000,000,000 | 2025-12-31 |
| 103 | 2026-01-08 | 175,510,052 | 168,000 | 17.5510 | 1,000,000,000 | 2025-12-31 |
| 104 | 2026-01-07 | 175,342,052 | 32,000 | 17.5342 | 1,000,000,000 | 2025-12-31 |
| 105 | 2026-01-06 | 175,310,052 | -76,000 | 17.5310 | 1,000,000,000 | 2025-12-31 |
| 106 | 2026-01-05 | 175,386,052 | 104,000 | 17.5386 | 1,000,000,000 | 2025-12-31 |
| 107 | 2026-01-02 | 175,282,052 | 61,000 | 17.5282 | 1,000,000,000 | 2025-12-31 |
| 108 | 2025-12-31 | 175,221,052 | 0 | 17.5221 | 1,000,000,000 | 2025-12-31 |
| 109 | 2025-12-30 | 175,221,052 | 48,000 | 17.5221 | 1,000,000,000 | 2025-11-30 |
| 110 | 2025-12-29 | 175,173,052 | -156,000 | 17.5173 | 1,000,000,000 | 2025-11-30 |
| 111 | 2025-12-24 | 175,329,052 | 0 | 17.5329 | 1,000,000,000 | 2025-11-30 |
| 112 | 2025-12-23 | 175,329,052 | -92,000 | 17.5329 | 1,000,000,000 | 2025-11-30 |
| 113 | 2025-12-22 | 175,421,052 | 48,000 | 17.5421 | 1,000,000,000 | 2025-11-30 |
| 114 | 2025-12-19 | 175,373,052 | 0 | 17.5373 | 1,000,000,000 | 2025-11-30 |
| 115 | 2025-12-18 | 175,373,052 | 268,000 | 17.5373 | 1,000,000,000 | 2025-11-30 |
| 116 | 2025-12-17 | 175,105,052 | 340,000 | 17.5105 | 1,000,000,000 | 2025-11-30 |
| 117 | 2025-12-16 | 174,765,052 | 36,000 | 17.4765 | 1,000,000,000 | 2025-11-30 |
| 118 | 2025-12-15 | 174,729,052 | 80,000 | 17.4729 | 1,000,000,000 | 2025-11-30 |
| 119 | 2025-12-12 | 174,649,052 | 88,000 | 17.4649 | 1,000,000,000 | 2025-11-30 |
| 120 | 2025-12-11 | 174,561,052 | -252,000 | 17.4561 | 1,000,000,000 | 2025-11-30 |
| 121 | 2025-12-10 | 174,813,052 | -668,000 | 17.4813 | 1,000,000,000 | 2025-11-30 |
| 122 | 2025-12-09 | 175,481,052 | -208,000 | 17.5481 | 1,000,000,000 | 2025-11-30 |
| 123 | 2025-12-08 | 175,689,052 | -448,000 | 17.5689 | 1,000,000,000 | 2025-11-30 |
| 124 | 2025-12-05 | 176,137,052 | 4,000 | 17.6137 | 1,000,000,000 | 2025-11-30 |
| 125 | 2025-12-04 | 176,133,052 | -456,000 | 17.6133 | 1,000,000,000 | 2025-11-30 |
| 126 | 2025-12-03 | 176,589,052 | -260,000 | 17.6589 | 1,000,000,000 | 2025-11-30 |
| 127 | 2025-12-02 | 176,849,052 | 0 | 17.6849 | 1,000,000,000 | 2025-11-30 |
| 128 | 2025-12-01 | 176,849,052 | 0 | 17.6849 | 1,000,000,000 | 2025-11-30 |
| 129 | 2025-11-28 | 176,849,052 | -8,000 | 17.6849 | 1,000,000,000 | 2025-10-31 |
| 130 | 2025-11-27 | 176,857,052 | -184,000 | 17.6857 | 1,000,000,000 | 2025-10-31 |
| 131 | 2025-11-26 | 177,041,052 | 144,000 | 17.7041 | 1,000,000,000 | 2025-10-31 |
| 132 | 2025-11-25 | 176,897,052 | 16,000 | 17.6897 | 1,000,000,000 | 2025-10-31 |
| 133 | 2025-11-24 | 176,881,052 | 7,470,200 | 17.6881 | 1,000,000,000 | 2025-10-31 |
| 134 | 2025-11-21 | 169,410,852 | -7,206,200 | 16.9411 | 1,000,000,000 | 2025-10-31 |
| 135 | 2025-11-20 | 176,617,052 | 236,000 | 17.6617 | 1,000,000,000 | 2025-10-31 |
| 136 | 2025-11-19 | 176,381,052 | 112,000 | 17.6381 | 1,000,000,000 | 2025-10-31 |
| 137 | 2025-11-18 | 176,269,052 | -224,000 | 17.6269 | 1,000,000,000 | 2025-10-31 |
| 138 | 2025-11-17 | 176,493,052 | -300,000 | 17.6493 | 1,000,000,000 | 2025-10-31 |
| 139 | 2025-11-14 | 176,793,052 | -176,000 | 17.6793 | 1,000,000,000 | 2025-10-31 |
| 140 | 2025-11-13 | 176,969,052 | -1,884,000 | 17.6969 | 1,000,000,000 | 2025-10-31 |
| 141 | 2025-11-12 | 178,853,052 | 2,696,000 | 17.8853 | 1,000,000,000 | 2025-10-31 |
| 142 | 2025-11-11 | 176,157,052 | 1,068,000 | 17.6157 | 1,000,000,000 | 2025-10-31 |
| 143 | 2025-11-10 | 175,089,052 | -28,000 | 17.5089 | 1,000,000,000 | 2025-10-31 |
| 144 | 2025-11-07 | 175,117,052 | 0 | 17.5117 | 1,000,000,000 | 2025-10-31 |
| 145 | 2025-11-06 | 175,117,052 | 16,000 | 17.5117 | 1,000,000,000 | 2025-10-31 |
| 146 | 2025-11-05 | 175,101,052 | 0 | 17.5101 | 1,000,000,000 | 2025-10-31 |
| 147 | 2025-11-04 | 175,101,052 | -176,000 | 17.5101 | 1,000,000,000 | 2025-10-31 |
| 148 | 2025-11-03 | 175,277,052 | -404,000 | 17.5277 | 1,000,000,000 | 2025-10-31 |
| 149 | 2025-10-31 | 175,681,052 | 0 | 17.5681 | 1,000,000,000 | 2025-10-31 |
| 150 | 2025-10-30 | 175,681,052 | 64,000 | 17.5681 | 1,000,000,000 | 2025-09-30 |
| 151 | 2025-10-28 | 175,617,052 | 20,000 | 17.5617 | 1,000,000,000 | 2025-09-30 |
| 152 | 2025-10-27 | 175,597,052 | 12,000 | 17.5597 | 1,000,000,000 | 2025-09-30 |
| 153 | 2025-10-24 | 175,585,052 | -172,000 | 17.5585 | 1,000,000,000 | 2025-09-30 |
| 154 | 2025-10-23 | 175,757,052 | -184,000 | 17.5757 | 1,000,000,000 | 2025-09-30 |
| 155 | 2025-10-22 | 175,941,052 | -1,624,000 | 17.5941 | 1,000,000,000 | 2025-09-30 |
| 156 | 2025-10-21 | 177,565,052 | -216,000 | 17.7565 | 1,000,000,000 | 2025-09-30 |
| 157 | 2025-10-20 | 177,781,052 | -1,332,000 | 17.7781 | 1,000,000,000 | 2025-09-30 |
| 158 | 2025-10-17 | 179,113,052 | -144,000 | 17.9113 | 1,000,000,000 | 2025-09-30 |
| 159 | 2025-10-16 | 179,257,052 | -812,000 | 17.9257 | 1,000,000,000 | 2025-09-30 |
| 160 | 2025-10-15 | 180,069,052 | -664,000 | 18.0069 | 1,000,000,000 | 2025-09-30 |
| 161 | 2025-10-14 | 180,733,052 | 0 | 18.0733 | 1,000,000,000 | 2025-09-30 |
| 162 | 2025-10-13 | 180,733,052 | 44,000 | 18.0733 | 1,000,000,000 | 2025-09-30 |
| 163 | 2025-10-10 | 180,689,052 | -268,000 | 18.0689 | 1,000,000,000 | 2025-09-30 |
| 164 | 2025-10-09 | 180,957,052 | -688,000 | 18.0957 | 1,000,000,000 | 2025-09-30 |
| 165 | 2025-10-08 | 181,645,052 | 216,000 | 18.1645 | 1,000,000,000 | 2025-09-30 |
| 166 | 2025-10-06 | 181,429,052 | -52,000 | 18.1429 | 1,000,000,000 | 2025-09-30 |
| 167 | 2025-10-03 | 181,481,052 | -324,000 | 18.1481 | 1,000,000,000 | 2025-09-30 |
| 168 | 2025-10-02 | 181,805,052 | 88,000 | 18.1805 | 1,000,000,000 | 2025-09-30 |
| 169 | 2025-09-30 | 181,717,052 | -380,000 | 18.1717 | 1,000,000,000 | 2025-09-30 |
| 170 | 2025-09-29 | 182,097,052 | -188,000 | 18.2097 | 1,000,000,000 | 2025-08-31 |
| 171 | 2025-09-26 | 182,285,052 | -1,356,000 | 18.2285 | 1,000,000,000 | 2025-08-31 |
| 172 | 2025-09-25 | 183,641,052 | 308,000 | 18.3641 | 1,000,000,000 | 2025-08-31 |
| 173 | 2025-09-24 | 183,333,052 | 892,000 | 18.3333 | 1,000,000,000 | 2025-08-31 |
| 174 | 2025-09-23 | 182,441,052 | -3,736,000 | 18.2441 | 1,000,000,000 | 2025-08-31 |
| 175 | 2025-09-22 | 186,177,052 | -1,220,000 | 18.6177 | 1,000,000,000 | 2025-08-31 |
| 176 | 2025-09-19 | 187,397,052 | -4,000 | 18.7397 | 1,000,000,000 | 2025-08-31 |
| 177 | 2025-09-18 | 187,401,052 | 80,000 | 18.7401 | 1,000,000,000 | 2025-08-31 |
| 178 | 2025-09-17 | 187,321,052 | -692,000 | 18.7321 | 1,000,000,000 | 2025-08-31 |
| 179 | 2025-09-16 | 188,013,052 | -464,000 | 18.8013 | 1,000,000,000 | 2025-08-31 |
| 180 | 2025-09-15 | 188,477,052 | -1,584,000 | 18.8477 | 1,000,000,000 | 2025-08-31 |
| 181 | 2025-09-12 | 190,061,052 | -716,000 | 19.0061 | 1,000,000,000 | 2025-08-31 |
| 182 | 2025-09-11 | 190,777,052 | 1,056,000 | 19.0777 | 1,000,000,000 | 2025-08-31 |
| 183 | 2025-09-10 | 189,721,052 | 4,896,000 | 18.9721 | 1,000,000,000 | 2025-08-31 |
| 184 | 2025-09-09 | 184,825,052 | -364,000 | 18.4825 | 1,000,000,000 | 2025-08-31 |
| 185 | 2025-09-08 | 185,189,052 | 80,000 | 18.5189 | 1,000,000,000 | 2025-08-31 |
| 186 | 2025-09-05 | 185,109,052 | 592,000 | 18.5109 | 1,000,000,000 | 2025-08-31 |
| 187 | 2025-09-04 | 184,517,052 | -776,000 | 18.4517 | 1,000,000,000 | 2025-08-31 |
| 188 | 2025-09-03 | 185,293,052 | -560,000 | 18.5293 | 1,000,000,000 | 2025-08-31 |
| 189 | 2025-09-02 | 185,853,052 | -1,172,000 | 18.5853 | 1,000,000,000 | 2025-08-31 |
| 190 | 2025-09-01 | 187,025,052 | -3,024,000 | 18.7025 | 1,000,000,000 | 2025-08-31 |
| 191 | 2025-08-29 | 190,049,052 | 1,348,000 | 19.0049 | 1,000,000,000 | 2025-07-31 |
| 192 | 2025-08-28 | 188,701,052 | 692,000 | 18.8701 | 1,000,000,000 | 2025-07-31 |
| 193 | 2025-08-27 | 188,009,052 | -192,000 | 18.8009 | 1,000,000,000 | 2025-07-31 |
| 194 | 2025-08-26 | 188,201,052 | 1,688,000 | 18.8201 | 1,000,000,000 | 2025-07-31 |
| 195 | 2025-08-25 | 186,513,052 | 540,000 | 18.6513 | 1,000,000,000 | 2025-07-31 |
| 196 | 2025-08-22 | 185,973,052 | 2,712,000 | 18.5973 | 1,000,000,000 | 2025-07-31 |
| 197 | 2025-08-21 | 183,261,052 | 2,236,000 | 18.3261 | 1,000,000,000 | 2025-07-31 |
| 198 | 2025-08-20 | 181,025,052 | 2,500,000 | 18.1025 | 1,000,000,000 | 2025-07-31 |
| 199 | 2025-08-19 | 178,525,052 | 76,000 | 17.8525 | 1,000,000,000 | 2025-07-31 |
| 200 | 2025-08-18 | 178,449,052 | 188,000 | 17.8449 | 1,000,000,000 | 2025-07-31 |
| 201 | 2025-08-15 | 178,261,052 | 244,000 | 17.8261 | 1,000,000,000 | 2025-07-31 |
| 202 | 2025-08-14 | 178,017,052 | 28,000 | 17.8017 | 1,000,000,000 | 2025-07-31 |
| 203 | 2025-08-13 | 177,989,052 | 160,000 | 17.7989 | 1,000,000,000 | 2025-07-31 |
| 204 | 2025-08-12 | 177,829,052 | -4,000 | 17.7829 | 1,000,000,000 | 2025-07-31 |
| 205 | 2025-08-11 | 177,833,052 | 1,164,000 | 17.7833 | 1,000,000,000 | 2025-07-31 |
| 206 | 2025-08-08 | 176,669,052 | 0 | 17.6669 | 1,000,000,000 | 2025-07-31 |
| 207 | 2025-08-07 | 176,669,052 | 60,000 | 17.6669 | 1,000,000,000 | 2025-07-31 |
| 208 | 2025-08-06 | 176,609,052 | 228,000 | 17.6609 | 1,000,000,000 | 2025-07-31 |
| 209 | 2025-08-05 | 176,381,052 | 428,000 | 17.6381 | 1,000,000,000 | 2025-07-31 |
| 210 | 2025-08-04 | 175,953,052 | 88,000 | 17.5953 | 1,000,000,000 | 2025-07-31 |
| 211 | 2025-08-01 | 175,865,052 | 460,000 | 17.5865 | 1,000,000,000 | 2025-07-31 |
| 212 | 2025-07-31 | 175,405,052 | -172,000 | 17.5405 | 1,000,000,000 | 2025-07-31 |
| 213 | 2025-07-30 | 175,577,052 | 252,000 | 17.5577 | 1,000,000,000 | 2025-06-30 |
| 214 | 2025-07-29 | 175,325,052 | 100,000 | 17.5325 | 1,000,000,000 | 2025-06-30 |
| 215 | 2025-07-28 | 175,225,052 | 244,000 | 17.5225 | 1,000,000,000 | 2025-06-30 |
| 216 | 2025-07-25 | 174,981,052 | -28,000 | 17.4981 | 1,000,000,000 | 2025-06-30 |
| 217 | 2025-07-24 | 175,009,052 | -172,000 | 17.5009 | 1,000,000,000 | 2025-06-30 |
| 218 | 2025-07-23 | 175,181,052 | 60,000 | 17.5181 | 1,000,000,000 | 2025-06-30 |
| 219 | 2025-07-22 | 175,121,052 | 4,000 | 17.5121 | 1,000,000,000 | 2025-06-30 |
| 220 | 2025-07-21 | 175,117,052 | 12,000 | 17.5117 | 1,000,000,000 | 2025-06-30 |
| 221 | 2025-07-18 | 175,105,052 | 0 | 17.5105 | 1,000,000,000 | 2025-06-30 |
| 222 | 2025-07-17 | 175,105,052 | -32,000 | 17.5105 | 1,000,000,000 | 2025-06-30 |
| 223 | 2025-07-16 | 175,137,052 | 0 | 17.5137 | 1,000,000,000 | 2025-06-30 |
| 224 | 2025-07-15 | 175,137,052 | -28,000 | 17.5137 | 1,000,000,000 | 2025-06-30 |
| 225 | 2025-07-14 | 175,165,052 | -16,000 | 17.5165 | 1,000,000,000 | 2025-06-30 |
| 226 | 2025-07-11 | 175,181,052 | 29,601,600 | 17.5181 | 1,000,000,000 | 2025-06-30 |
| 227 | 2025-07-10 | 145,579,452 | -1,012,000 | 14.5579 | 1,000,000,000 | 2025-06-30 |
| 228 | 2025-07-09 | 146,591,452 | 0 | 14.6591 | 1,000,000,000 | 2025-06-30 |
| 229 | 2025-07-08 | 146,591,452 | -29,565,600 | 14.6591 | 1,000,000,000 | 2025-06-30 |
| 230 | 2025-07-07 | 176,157,052 | 0 | 17.6157 | 1,000,000,000 | 2025-06-30 |
| 231 | 2025-07-04 | 176,157,052 | 36,000 | 17.6157 | 1,000,000,000 | 2025-06-30 |
| 232 | 2025-07-03 | 176,121,052 | 0 | 17.6121 | 1,000,000,000 | 2025-06-30 |
| 233 | 2025-07-02 | 176,121,052 | 0 | 17.6121 | 1,000,000,000 | 2025-06-30 |
| 234 | 2025-06-30 | 176,121,052 | 276,000 | 17.6121 | 1,000,000,000 | 2025-06-30 |
| 235 | 2025-06-27 | 175,845,052 | -100,000 | 17.5845 | 1,000,000,000 | 2025-05-31 |
| 236 | 2025-06-26 | 175,945,052 | 0 | 17.5945 | 1,000,000,000 | 2025-05-31 |
| 237 | 2025-06-25 | 175,945,052 | 292,000 | 17.5945 | 1,000,000,000 | 2025-05-31 |
| 238 | 2025-06-24 | 175,653,052 | 360,000 | 17.5653 | 1,000,000,000 | 2025-05-31 |
| 239 | 2025-06-23 | 175,293,052 | 32,000 | 17.5293 | 1,000,000,000 | 2025-05-31 |
| 240 | 2025-06-20 | 175,261,052 | 30,479,944 | 17.5261 | 1,000,000,000 | 2025-05-31 |
| 241 | 2025-06-19 | 144,781,108 | -87,944 | 14.4781 | 1,000,000,000 | 2025-05-31 |
| 242 | 2025-06-18 | 144,869,052 | -48,000 | 14.4869 | 1,000,000,000 | 2025-05-31 |
| 243 | 2025-06-17 | 144,917,052 | -236,000 | 14.4917 | 1,000,000,000 | 2025-05-31 |
| 244 | 2025-06-16 | 145,153,052 | 0 | 14.5153 | 1,000,000,000 | 2025-05-31 |
| 245 | 2025-06-13 | 145,153,052 | 0 | 14.5153 | 1,000,000,000 | 2025-05-31 |
| 246 | 2025-06-12 | 145,153,052 | 432,680 | 14.5153 | 1,000,000,000 | 2025-05-31 |
| 247 | 2025-06-11 | 144,720,372 | -276,000 | 14.4720 | 1,000,000,000 | 2025-05-31 |
| 248 | 2025-06-10 | 144,996,372 | 272,000 | 14.4996 | 1,000,000,000 | 2025-05-31 |
| 249 | 2025-06-09 | 144,724,372 | 0 | 14.4724 | 1,000,000,000 | 2025-05-31 |
| 250 | 2025-06-06 | 144,724,372 | -180,000 | 14.4724 | 1,000,000,000 | 2025-05-31 |
| 251 | 2025-06-05 | 144,904,372 | -4,000 | 14.4904 | 1,000,000,000 | 2025-05-31 |
| 252 | 2025-06-04 | 144,908,372 | 0 | 14.4908 | 1,000,000,000 | 2025-05-31 |
| 253 | 2025-06-03 | 144,908,372 | -96,000 | 14.4908 | 1,000,000,000 | 2025-05-31 |
| 254 | 2025-06-02 | 145,004,372 | 72,000 | 14.5004 | 1,000,000,000 | 2025-05-31 |
| 255 | 2025-05-30 | 144,932,372 | -36,000 | 14.4932 | 1,000,000,000 | 2025-04-30 |
| 256 | 2025-05-29 | 144,968,372 | 0 | 14.4968 | 1,000,000,000 | 2025-04-30 |
| 257 | 2025-05-28 | 144,968,372 | 0 | 14.4968 | 1,000,000,000 | 2025-04-30 |
| 258 | 2025-05-27 | 144,968,372 | 0 | 14.4968 | 1,000,000,000 | 2025-04-30 |
| 259 | 2025-05-26 | 144,968,372 | 0 | 14.4968 | 1,000,000,000 | 2025-04-30 |
| 260 | 2025-05-23 | 144,968,372 | -31,296,680 | 14.4968 | 1,000,000,000 | 2025-04-30 |
| 261 | 2025-05-22 | 176,265,052 | 284,000 | 17.6265 | 1,000,000,000 | 2025-04-30 |
| 262 | 2025-05-21 | 175,981,052 | -472,000 | 17.5981 | 1,000,000,000 | 2025-04-30 |
| 263 | 2025-05-20 | 176,453,052 | -2,100,000 | 17.6453 | 1,000,000,000 | 2025-04-30 |
| 264 | 2025-05-19 | 178,553,052 | 20,000,000 | 17.8553 | 1,000,000,000 | 2025-04-30 |
| 265 | 2025-05-16 | 158,553,052 | 12,352,000 | 15.8553 | 1,000,000,000 | 2025-04-30 |
| 266 | 2025-05-15 | 146,201,052 | 1,032,000 | 14.6201 | 1,000,000,000 | 2025-04-30 |
| 267 | 2025-05-14 | 145,169,052 | 0 | 14.5169 | 1,000,000,000 | 2025-04-30 |
| 268 | 2025-05-13 | 145,169,052 | 213,397 | 14.5169 | 1,000,000,000 | 2025-04-30 |
| 269 | 2025-05-12 | 144,955,655 | -4,000 | 14.4956 | 1,000,000,000 | 2025-04-30 |
| 270 | 2025-05-09 | 144,959,655 | 0 | 14.4960 | 1,000,000,000 | 2025-04-30 |
| 271 | 2025-05-08 | 144,959,655 | 0 | 14.4960 | 1,000,000,000 | 2025-04-30 |
| 272 | 2025-05-07 | 144,959,655 | 284,000 | 14.4960 | 1,000,000,000 | 2025-04-30 |
| 273 | 2025-05-06 | 144,675,655 | 144,000 | 14.4676 | 1,000,000,000 | 2025-04-30 |
| 274 | 2025-05-02 | 144,531,655 | 0 | 14.4532 | 1,000,000,000 | 2025-04-30 |
| 275 | 2025-04-30 | 144,531,655 | 0 | 14.4532 | 1,000,000,000 | 2025-04-30 |
| 276 | 2025-04-29 | 144,531,655 | 0 | 14.4532 | 1,000,000,000 | 2025-03-31 |
| 277 | 2025-04-28 | 144,531,655 | 40,000 | 14.4532 | 1,000,000,000 | 2025-03-31 |
| 278 | 2025-04-25 | 144,491,655 | 12,000 | 14.4492 | 1,000,000,000 | 2025-03-31 |
| 279 | 2025-04-24 | 144,479,655 | -24,000 | 14.4480 | 1,000,000,000 | 2025-03-31 |
| 280 | 2025-04-23 | 144,503,655 | 0 | 14.4504 | 1,000,000,000 | 2025-03-31 |
| 281 | 2025-04-22 | 144,503,655 | 0 | 14.4504 | 1,000,000,000 | 2025-03-31 |
| 282 | 2025-04-17 | 144,503,655 | -13,837,397 | 14.4504 | 1,000,000,000 | 2025-03-31 |
| 283 | 2025-04-16 | 158,341,052 | -4,000 | 15.8341 | 1,000,000,000 | 2025-03-31 |
| 284 | 2025-04-15 | 158,345,052 | 0 | 15.8345 | 1,000,000,000 | 2025-03-31 |
| 285 | 2025-04-14 | 158,345,052 | -1,304,000 | 15.8345 | 1,000,000,000 | 2025-03-31 |
| 286 | 2025-04-11 | 159,649,052 | 14,132,000 | 15.9649 | 1,000,000,000 | 2025-03-31 |
| 287 | 2025-04-10 | 145,517,052 | 0 | 14.5517 | 1,000,000,000 | 2025-03-31 |
| 288 | 2025-04-09 | 145,517,052 | 1,377,800 | 14.5517 | 1,000,000,000 | 2025-03-31 |
| 289 | 2025-04-08 | 144,139,252 | -16,113,800 | 14.4139 | 1,000,000,000 | 2025-03-31 |
| 290 | 2025-04-07 | 160,253,052 | 0 | 16.0253 | 1,000,000,000 | 2025-03-31 |
| 291 | 2025-04-03 | 160,253,052 | -56,000 | 16.0253 | 1,000,000,000 | 2025-03-31 |
| 292 | 2025-04-02 | 160,309,052 | -4,376,000 | 16.0309 | 1,000,000,000 | 2025-03-31 |
| 293 | 2025-04-01 | 164,685,052 | 0 | 16.4685 | 1,000,000,000 | 2025-03-31 |
| 294 | 2025-03-31 | 164,685,052 | -132,000 | 16.4685 | 1,000,000,000 | 2025-03-31 |
| 295 | 2025-03-28 | 164,817,052 | -344,000 | 16.4817 | 1,000,000,000 | 2025-02-28 |
| 296 | 2025-03-27 | 165,161,052 | -136,000 | 16.5161 | 1,000,000,000 | 2025-02-28 |
| 297 | 2025-03-26 | 165,297,052 | 0 | 16.5297 | 1,000,000,000 | 2025-02-28 |
| 298 | 2025-03-25 | 165,297,052 | -16,000 | 16.5297 | 1,000,000,000 | 2025-02-28 |
| 299 | 2025-03-24 | 165,313,052 | -108,000 | 16.5313 | 1,000,000,000 | 2025-02-28 |
| 300 | 2025-03-21 | 165,421,052 | -8,000 | 16.5421 | 1,000,000,000 | 2025-02-28 |
| 301 | 2025-03-20 | 165,429,052 | 308,000 | 16.5429 | 1,000,000,000 | 2025-02-28 |
| 302 | 2025-03-19 | 165,121,052 | -176,000 | 16.5121 | 1,000,000,000 | 2025-02-28 |
| 303 | 2025-03-18 | 165,297,052 | 0 | 16.5297 | 1,000,000,000 | 2025-02-28 |
| 304 | 2025-03-17 | 165,297,052 | -48,000 | 16.5297 | 1,000,000,000 | 2025-02-28 |
| 305 | 2025-03-14 | 165,345,052 | 152,000 | 16.5345 | 1,000,000,000 | 2025-02-28 |
| 306 | 2025-03-13 | 165,193,052 | -264,000 | 16.5193 | 1,000,000,000 | 2025-02-28 |
| 307 | 2025-03-12 | 165,457,052 | 332,000 | 16.5457 | 1,000,000,000 | 2025-02-28 |
| 308 | 2025-03-11 | 165,125,052 | -220,000 | 16.5125 | 1,000,000,000 | 2025-02-28 |
| 309 | 2025-03-10 | 165,345,052 | 204,000 | 16.5345 | 1,000,000,000 | 2025-02-28 |
| 310 | 2025-03-07 | 165,141,052 | -24,000 | 16.5141 | 1,000,000,000 | 2025-02-28 |
| 311 | 2025-03-06 | 165,165,052 | 0 | 16.5165 | 1,000,000,000 | 2025-02-28 |
| 312 | 2025-03-05 | 165,165,052 | 0 | 16.5165 | 1,000,000,000 | 2025-02-28 |
| 313 | 2025-03-04 | 165,165,052 | 0 | 16.5165 | 1,000,000,000 | 2025-02-28 |
| 314 | 2025-03-03 | 165,165,052 | -96,000 | 16.5165 | 1,000,000,000 | 2025-02-28 |
| 315 | 2025-02-28 | 165,261,052 | 16,000 | 16.5261 | 1,000,000,000 | 2025-02-28 |
| 316 | 2025-02-27 | 165,245,052 | 0 | 16.5245 | 1,000,000,000 | 2025-01-31 |
| 317 | 2025-02-26 | 165,245,052 | 31,277,967 | 16.5245 | 1,000,000,000 | 2025-01-31 |
| 318 | 2025-02-25 | 133,967,085 | -32,073,967 | 13.3967 | 1,000,000,000 | 2025-01-31 |
| 319 | 2025-02-24 | 166,041,052 | 0 | 16.6041 | 1,000,000,000 | 2025-01-31 |
| 320 | 2025-02-21 | 166,041,052 | -236,000 | 16.6041 | 1,000,000,000 | 2025-01-31 |
| 321 | 2025-02-20 | 166,277,052 | -80,000 | 16.6277 | 1,000,000,000 | 2025-01-31 |
| 322 | 2025-02-19 | 166,357,052 | 408,000 | 16.6357 | 1,000,000,000 | 2025-01-31 |
| 323 | 2025-02-18 | 165,949,052 | -8,000 | 16.5949 | 1,000,000,000 | 2025-01-31 |
| 324 | 2025-02-17 | 165,957,052 | 96,000 | 16.5957 | 1,000,000,000 | 2025-01-31 |
| 325 | 2025-02-14 | 165,861,052 | 0 | 16.5861 | 1,000,000,000 | 2025-01-31 |
| 326 | 2025-02-13 | 165,861,052 | 0 | 16.5861 | 1,000,000,000 | 2025-01-31 |
| 327 | 2025-02-12 | 165,861,052 | -600,000 | 16.5861 | 1,000,000,000 | 2025-01-31 |
| 328 | 2025-02-11 | 166,461,052 | -104,000 | 16.6461 | 1,000,000,000 | 2025-01-31 |
| 329 | 2025-02-10 | 166,565,052 | 112,000 | 16.6565 | 1,000,000,000 | 2025-01-31 |
| 330 | 2025-02-07 | 166,453,052 | 728,000 | 16.6453 | 1,000,000,000 | 2025-01-31 |
| 331 | 2025-02-06 | 165,725,052 | 0 | 16.5725 | 1,000,000,000 | 2025-01-31 |
| 332 | 2025-02-05 | 165,725,052 | -4,000 | 16.5725 | 1,000,000,000 | 2025-01-31 |
| 333 | 2025-02-04 | 165,729,052 | -4,000 | 16.5729 | 1,000,000,000 | 2025-01-31 |
| 334 | 2025-02-03 | 165,733,052 | 32,592,000 | 16.5733 | 1,000,000,000 | 2025-01-31 |
| 335 | 2025-01-28 | 133,141,052 | 0 | 13.3141 | 1,000,000,000 | 2024-12-31 |
| 336 | 2025-01-27 | 133,141,052 | 0 | 13.3141 | 1,000,000,000 | 2024-12-31 |
| 337 | 2025-01-24 | 133,141,052 | -4,000 | 13.3141 | 1,000,000,000 | 2024-12-31 |
| 338 | 2025-01-23 | 133,145,052 | 216,000 | 13.3145 | 1,000,000,000 | 2024-12-31 |
| 339 | 2025-01-22 | 132,929,052 | 176,000 | 13.2929 | 1,000,000,000 | 2024-12-31 |
| 340 | 2025-01-21 | 132,753,052 | -20,000 | 13.2753 | 1,000,000,000 | 2024-12-31 |
| 341 | 2025-01-20 | 132,773,052 | 164,000 | 13.2773 | 1,000,000,000 | 2024-12-31 |
| 342 | 2025-01-17 | 132,609,052 | -136,000 | 13.2609 | 1,000,000,000 | 2024-12-31 |
| 343 | 2025-01-16 | 132,745,052 | -4,000 | 13.2745 | 1,000,000,000 | 2024-12-31 |
| 344 | 2025-01-15 | 132,749,052 | -52,000 | 13.2749 | 1,000,000,000 | 2024-12-31 |
| 345 | 2025-01-14 | 132,801,052 | 92,000 | 13.2801 | 1,000,000,000 | 2024-12-31 |
| 346 | 2025-01-13 | 132,709,052 | 0 | 13.2709 | 1,000,000,000 | 2024-12-31 |
| 347 | 2025-01-10 | 132,709,052 | 0 | 13.2709 | 1,000,000,000 | 2024-12-31 |
| 348 | 2025-01-09 | 132,709,052 | 0 | 13.2709 | 1,000,000,000 | 2024-12-31 |
| 349 | 2025-01-08 | 132,709,052 | 0 | 13.2709 | 1,000,000,000 | 2024-12-31 |
| 350 | 2025-01-07 | 132,709,052 | 20,000 | 13.2709 | 1,000,000,000 | 2024-12-31 |
| 351 | 2025-01-06 | 132,689,052 | 0 | 13.2689 | 1,000,000,000 | 2024-12-31 |
| 352 | 2025-01-03 | 132,689,052 | 0 | 13.2689 | 1,000,000,000 | 2024-12-31 |
| 353 | 2025-01-02 | 132,689,052 | -12,000 | 13.2689 | 1,000,000,000 | 2024-12-31 |
| 354 | 2024-12-31 | 132,701,052 | 0 | 13.2701 | 1,000,000,000 | 2024-12-31 |
| 355 | 2024-12-30 | 132,701,052 | 284,000 | 13.2701 | 1,000,000,000 | 2024-11-30 |
| 356 | 2024-12-27 | 132,417,052 | 244,000 | 13.2417 | 1,000,000,000 | 2024-11-30 |
| 357 | 2024-12-24 | 132,173,052 | 0 | 13.2173 | 1,000,000,000 | 2024-11-30 |
| 358 | 2024-12-23 | 132,173,052 | 0 | 13.2173 | 1,000,000,000 | 2024-11-30 |
| 359 | 2024-12-20 | 132,173,052 | 0 | 13.2173 | 1,000,000,000 | 2024-11-30 |
| 360 | 2024-12-19 | 132,173,052 | 0 | 13.2173 | 1,000,000,000 | 2024-11-30 |
| 361 | 2024-12-18 | 132,173,052 | 4,000 | 13.2173 | 1,000,000,000 | 2024-11-30 |
| 362 | 2024-12-17 | 132,169,052 | -44,000 | 13.2169 | 1,000,000,000 | 2024-11-30 |
| 363 | 2024-12-16 | 132,213,052 | -780,000 | 13.2213 | 1,000,000,000 | 2024-11-30 |
| 364 | 2024-12-13 | 132,993,052 | 80,000 | 13.2993 | 1,000,000,000 | 2024-11-30 |
| 365 | 2024-12-12 | 132,913,052 | -676,000 | 13.2913 | 1,000,000,000 | 2024-11-30 |
| 366 | 2024-12-11 | 133,589,052 | 204,000 | 13.3589 | 1,000,000,000 | 2024-11-30 |
| 367 | 2024-12-10 | 133,385,052 | 84,000 | 13.3385 | 1,000,000,000 | 2024-11-30 |
| 368 | 2024-12-09 | 133,301,052 | 0 | 13.3301 | 1,000,000,000 | 2024-11-30 |
| 369 | 2024-12-06 | 133,301,052 | 88,000 | 13.3301 | 1,000,000,000 | 2024-11-30 |
| 370 | 2024-12-05 | 133,213,052 | 0 | 13.3213 | 1,000,000,000 | 2024-11-30 |
| 371 | 2024-12-04 | 133,213,052 | 48,000 | 13.3213 | 1,000,000,000 | 2024-11-30 |
| 372 | 2024-12-03 | 133,165,052 | 52,000 | 13.3165 | 1,000,000,000 | 2024-11-30 |
| 373 | 2024-12-02 | 133,113,052 | -4,000 | 13.3113 | 1,000,000,000 | 2024-11-30 |
| 374 | 2024-11-29 | 133,117,052 | 0 | 13.3117 | 1,000,000,000 | 2024-10-31 |
| 375 | 2024-11-28 | 133,117,052 | 0 | 13.3117 | 1,000,000,000 | 2024-10-31 |
| 376 | 2024-11-27 | 133,117,052 | -52,000 | 13.3117 | 1,000,000,000 | 2024-10-31 |
| 377 | 2024-11-26 | 133,169,052 | 28,000 | 13.3169 | 1,000,000,000 | 2024-10-31 |
| 378 | 2024-11-25 | 133,141,052 | -216,000 | 13.3141 | 1,000,000,000 | 2024-10-31 |
| 379 | 2024-11-22 | 133,357,052 | -8,000 | 13.3357 | 1,000,000,000 | 2024-10-31 |
| 380 | 2024-11-21 | 133,365,052 | 0 | 13.3365 | 1,000,000,000 | 2024-10-31 |
| 381 | 2024-11-20 | 133,365,052 | 0 | 13.3365 | 1,000,000,000 | 2024-10-31 |
| 382 | 2024-11-19 | 133,365,052 | -664,000 | 13.3365 | 1,000,000,000 | 2024-10-31 |
| 383 | 2024-11-18 | 134,029,052 | -60,000 | 13.4029 | 1,000,000,000 | 2024-10-31 |
| 384 | 2024-11-15 | 134,089,052 | 0 | 13.4089 | 1,000,000,000 | 2024-10-31 |
| 385 | 2024-11-14 | 134,089,052 | 0 | 13.4089 | 1,000,000,000 | 2024-10-31 |
| 386 | 2024-11-13 | 134,089,052 | -500,000 | 13.4089 | 1,000,000,000 | 2024-10-31 |
| 387 | 2024-11-12 | 134,589,052 | -8,000 | 13.4589 | 1,000,000,000 | 2024-10-31 |
| 388 | 2024-11-11 | 134,597,052 | -60,000 | 13.4597 | 1,000,000,000 | 2024-10-31 |
| 389 | 2024-11-08 | 134,657,052 | 72,000 | 13.4657 | 1,000,000,000 | 2024-10-31 |
| 390 | 2024-11-07 | 134,585,052 | -12,000 | 13.4585 | 1,000,000,000 | 2024-10-31 |
| 391 | 2024-11-06 | 134,597,052 | 0 | 13.4597 | 1,000,000,000 | 2024-10-31 |
| 392 | 2024-11-05 | 134,597,052 | -984,000 | 13.4597 | 1,000,000,000 | 2024-10-31 |
| 393 | 2024-11-04 | 135,581,052 | 0 | 13.5581 | 1,000,000,000 | 2024-10-31 |
| 394 | 2024-11-01 | 135,581,052 | -8,000 | 13.5581 | 1,000,000,000 | 2024-10-31 |
| 395 | 2024-10-31 | 135,589,052 | -72,000 | 13.5589 | 1,000,000,000 | 2024-10-31 |
| 396 | 2024-10-30 | 135,661,052 | 0 | 13.5661 | 1,000,000,000 | 2024-09-30 |
| 397 | 2024-10-29 | 135,661,052 | 0 | 13.5661 | 1,000,000,000 | 2024-09-30 |
| 398 | 2024-10-28 | 135,661,052 | 0 | 13.5661 | 1,000,000,000 | 2024-09-30 |
| 399 | 2024-10-25 | 135,661,052 | 0 | 13.5661 | 1,000,000,000 | 2024-09-30 |
| 400 | 2024-10-24 | 135,661,052 | -36,000 | 13.5661 | 1,000,000,000 | 2024-09-30 |
| 401 | 2024-10-23 | 135,697,052 | 8,000 | 13.5697 | 1,000,000,000 | 2024-09-30 |
| 402 | 2024-10-22 | 135,689,052 | 0 | 13.5689 | 1,000,000,000 | 2024-09-30 |
| 403 | 2024-10-21 | 135,689,052 | 0 | 13.5689 | 1,000,000,000 | 2024-09-30 |
| 404 | 2024-10-18 | 135,689,052 | -240,000 | 13.5689 | 1,000,000,000 | 2024-09-30 |
| 405 | 2024-10-17 | 135,929,052 | -8,000 | 13.5929 | 1,000,000,000 | 2024-09-30 |
| 406 | 2024-10-16 | 135,937,052 | -1,060,000 | 13.5937 | 1,000,000,000 | 2024-09-30 |
| 407 | 2024-10-15 | 136,997,052 | 0 | 13.6997 | 1,000,000,000 | 2024-09-30 |
| 408 | 2024-10-14 | 136,997,052 | 16,000 | 13.6997 | 1,000,000,000 | 2024-09-30 |
| 409 | 2024-10-10 | 136,981,052 | 0 | 13.6981 | 1,000,000,000 | 2024-09-30 |
| 410 | 2024-10-09 | 136,981,052 | -736,000 | 13.6981 | 1,000,000,000 | 2024-09-30 |
| 411 | 2024-10-08 | 137,717,052 | 60,000 | 13.7717 | 1,000,000,000 | 2024-09-30 |
| 412 | 2024-10-07 | 137,657,052 | 104,000 | 13.7657 | 1,000,000,000 | 2024-09-30 |
| 413 | 2024-10-04 | 137,553,052 | -60,000 | 13.7553 | 1,000,000,000 | 2024-09-30 |
| 414 | 2024-10-03 | 137,613,052 | 0 | 13.7613 | 1,000,000,000 | 2024-09-30 |
| 415 | 2024-10-02 | 137,613,052 | 12,000 | 13.7613 | 1,000,000,000 | 2024-09-30 |
| 416 | 2024-09-30 | 137,601,052 | -208,000 | 13.7601 | 1,000,000,000 | 2024-09-30 |
| 417 | 2024-09-27 | 137,809,052 | 0 | 13.7809 | 1,000,000,000 | 2024-08-31 |
| 418 | 2024-09-26 | 137,809,052 | -16,000 | 13.7809 | 1,000,000,000 | 2024-08-31 |
| 419 | 2024-09-25 | 137,825,052 | -72,000 | 13.7825 | 1,000,000,000 | 2024-08-31 |
| 420 | 2024-09-24 | 137,897,052 | 0 | 13.7897 | 1,000,000,000 | 2024-08-31 |
| 421 | 2024-09-23 | 137,897,052 | -24,000 | 13.7897 | 1,000,000,000 | 2024-08-31 |
| 422 | 2024-09-20 | 137,921,052 | 60,000 | 13.7921 | 1,000,000,000 | 2024-08-31 |
| 423 | 2024-09-19 | 137,861,052 | 0 | 13.7861 | 1,000,000,000 | 2024-08-31 |
| 424 | 2024-09-17 | 137,861,052 | 0 | 13.7861 | 1,000,000,000 | 2024-08-31 |
| 425 | 2024-09-16 | 137,861,052 | 0 | 13.7861 | 1,000,000,000 | 2024-08-31 |
| 426 | 2024-09-13 | 137,861,052 | 36,000 | 13.7861 | 1,000,000,000 | 2024-08-31 |
| 427 | 2024-09-12 | 137,825,052 | 0 | 13.7825 | 1,000,000,000 | 2024-08-31 |
| 428 | 2024-09-11 | 137,825,052 | 8,000 | 13.7825 | 1,000,000,000 | 2024-08-31 |
| 429 | 2024-09-10 | 137,817,052 | 4,000 | 13.7817 | 1,000,000,000 | 2024-08-31 |
| 430 | 2024-09-09 | 137,813,052 | 20,000 | 13.7813 | 1,000,000,000 | 2024-08-31 |
| 431 | 2024-09-05 | 137,793,052 | 0 | 13.7793 | 1,000,000,000 | 2024-08-31 |
| 432 | 2024-09-04 | 137,793,052 | 0 | 13.7793 | 1,000,000,000 | 2024-08-31 |
| 433 | 2024-09-03 | 137,793,052 | 0 | 13.7793 | 1,000,000,000 | 2024-08-31 |
| 434 | 2024-09-02 | 137,793,052 | 0 | 13.7793 | 1,000,000,000 | 2024-08-31 |
| 435 | 2024-08-30 | 137,793,052 | 28,000 | 13.7793 | 1,000,000,000 | 2024-07-31 |
| 436 | 2024-08-29 | 137,765,052 | 0 | 13.7765 | 1,000,000,000 | 2024-07-31 |
| 437 | 2024-08-28 | 137,765,052 | 0 | 13.7765 | 1,000,000,000 | 2024-07-31 |
| 438 | 2024-08-27 | 137,765,052 | 24,000 | 13.7765 | 1,000,000,000 | 2024-07-31 |
| 439 | 2024-08-26 | 137,741,052 | 4,000 | 13.7741 | 1,000,000,000 | 2024-07-31 |
| 440 | 2024-08-23 | 137,737,052 | -96,000 | 13.7737 | 1,000,000,000 | 2024-07-31 |
| 441 | 2024-08-22 | 137,833,052 | 0 | 13.7833 | 1,000,000,000 | 2024-07-31 |
| 442 | 2024-08-21 | 137,833,052 | 8,000 | 13.7833 | 1,000,000,000 | 2024-07-31 |
| 443 | 2024-08-20 | 137,825,052 | -136,000 | 13.7825 | 1,000,000,000 | 2024-07-31 |
| 444 | 2024-08-19 | 137,961,052 | 0 | 13.7961 | 1,000,000,000 | 2024-07-31 |
| 445 | 2024-08-16 | 137,961,052 | 0 | 13.7961 | 1,000,000,000 | 2024-07-31 |
| 446 | 2024-08-15 | 137,961,052 | 0 | 13.7961 | 1,000,000,000 | 2024-07-31 |
| 447 | 2024-08-14 | 137,961,052 | 0 | 13.7961 | 1,000,000,000 | 2024-07-31 |
| 448 | 2024-08-13 | 137,961,052 | -33,192,000 | 13.7961 | 1,000,000,000 | 2024-07-31 |
| 449 | 2024-08-12 | 171,153,052 | 0 | 17.1153 | 1,000,000,000 | 2024-07-31 |
| 450 | 2024-08-09 | 171,153,052 | 12,000 | 17.1153 | 1,000,000,000 | 2024-07-31 |
| 451 | 2024-08-08 | 171,141,052 | 0 | 17.1141 | 1,000,000,000 | 2024-07-31 |
| 452 | 2024-08-07 | 171,141,052 | 4,000 | 17.1141 | 1,000,000,000 | 2024-07-31 |
| 453 | 2024-08-06 | 171,137,052 | 0 | 17.1137 | 1,000,000,000 | 2024-07-31 |
| 454 | 2024-08-05 | 171,137,052 | 0 | 17.1137 | 1,000,000,000 | 2024-07-31 |
| 455 | 2024-08-02 | 171,137,052 | 0 | 17.1137 | 1,000,000,000 | 2024-07-31 |
| 456 | 2024-08-01 | 171,137,052 | 52,000 | 17.1137 | 1,000,000,000 | 2024-07-31 |
| 457 | 2024-07-31 | 171,085,052 | 0 | 17.1085 | 1,000,000,000 | 2024-07-31 |
| 458 | 2024-07-30 | 171,085,052 | 36,000 | 17.1085 | 1,000,000,000 | 2024-06-30 |
| 459 | 2024-07-29 | 171,049,052 | 0 | 17.1049 | 1,000,000,000 | 2024-06-30 |
| 460 | 2024-07-26 | 171,049,052 | -92,000 | 17.1049 | 1,000,000,000 | 2024-06-30 |
| 461 | 2024-07-25 | 171,141,052 | -360,000 | 17.1141 | 1,000,000,000 | 2024-06-30 |
| 462 | 2024-07-24 | 171,501,052 | 0 | 17.1501 | 1,000,000,000 | 2024-06-30 |
| 463 | 2024-07-23 | 171,501,052 | -832,000 | 17.1501 | 1,000,000,000 | 2024-06-30 |
| 464 | 2024-07-22 | 172,333,052 | 0 | 17.2333 | 1,000,000,000 | 2024-06-30 |
| 465 | 2024-07-19 | 172,333,052 | -180,000 | 17.2333 | 1,000,000,000 | 2024-06-30 |
| 466 | 2024-07-18 | 172,513,052 | -96,000 | 17.2513 | 1,000,000,000 | 2024-06-30 |
| 467 | 2024-07-17 | 172,609,052 | 1,164,000 | 17.2609 | 1,000,000,000 | 2024-06-30 |
| 468 | 2024-07-16 | 171,445,052 | -344,000 | 17.1445 | 1,000,000,000 | 2024-06-30 |
| 469 | 2024-07-15 | 171,789,052 | -44,000 | 17.1789 | 1,000,000,000 | 2024-06-30 |
| 470 | 2024-07-12 | 171,833,052 | 0 | 17.1833 | 1,000,000,000 | 2024-06-30 |
| 471 | 2024-07-11 | 171,833,052 | -92,000 | 17.1833 | 1,000,000,000 | 2024-06-30 |
| 472 | 2024-07-10 | 171,925,052 | 0 | 17.1925 | 1,000,000,000 | 2024-06-30 |
| 473 | 2024-07-09 | 171,925,052 | -24,000 | 17.1925 | 1,000,000,000 | 2024-06-30 |
| 474 | 2024-07-08 | 171,949,052 | -84,000 | 17.1949 | 1,000,000,000 | 2024-06-30 |
| 475 | 2024-07-05 | 172,033,052 | -8,000 | 17.2033 | 1,000,000,000 | 2024-06-30 |
| 476 | 2024-07-04 | 172,041,052 | -72,000 | 17.2041 | 1,000,000,000 | 2024-06-30 |
| 477 | 2024-07-03 | 172,113,052 | -20,000 | 17.2113 | 1,000,000,000 | 2024-06-30 |
| 478 | 2024-07-02 | 172,133,052 | 0 | 17.2133 | 1,000,000,000 | 2024-06-30 |
| 479 | 2024-06-28 | 172,133,052 | -244,000 | 17.2133 | 1,000,000,000 | 2024-05-31 |
| 480 | 2024-06-27 | 172,377,052 | -48,000 | 17.2377 | 1,000,000,000 | 2024-05-31 |
| 481 | 2024-06-26 | 172,425,052 | -172,000 | 17.2425 | 1,000,000,000 | 2024-05-31 |
| 482 | 2024-06-25 | 172,597,052 | 60,000 | 17.2597 | 1,000,000,000 | 2024-05-31 |
| 483 | 2024-06-24 | 172,537,052 | 108,000 | 17.2537 | 1,000,000,000 | 2024-05-31 |
| 484 | 2024-06-21 | 172,429,052 | -16,000 | 17.2429 | 1,000,000,000 | 2024-05-31 |
| 485 | 2024-06-20 | 172,445,052 | 0 | 17.2445 | 1,000,000,000 | 2024-05-31 |
| 486 | 2024-06-19 | 172,445,052 | -24,000 | 17.2445 | 1,000,000,000 | 2024-05-31 |
| 487 | 2024-06-18 | 172,469,052 | -72,000 | 17.2469 | 1,000,000,000 | 2024-05-31 |
| 488 | 2024-06-17 | 172,541,052 | -36,000 | 17.2541 | 1,000,000,000 | 2024-05-31 |
| 489 | 2024-06-14 | 172,577,052 | -728,000 | 17.2577 | 1,000,000,000 | 2024-05-31 |
| 490 | 2024-06-13 | 173,305,052 | -148,000 | 17.3305 | 1,000,000,000 | 2024-05-31 |
| 491 | 2024-06-12 | 173,453,052 | -112,000 | 17.3453 | 1,000,000,000 | 2024-05-31 |
| 492 | 2024-06-11 | 173,565,052 | 1,576,000 | 17.3565 | 1,000,000,000 | 2024-05-31 |
| 493 | 2024-06-07 | 171,989,052 | 0 | 17.1989 | 1,000,000,000 | 2024-05-31 |
| 494 | 2024-06-06 | 171,989,052 | -72,000 | 17.1989 | 1,000,000,000 | 2024-05-31 |
| 495 | 2024-06-05 | 172,061,052 | -32,000 | 17.2061 | 1,000,000,000 | 2024-05-31 |
| 496 | 2024-06-04 | 172,093,052 | 0 | 17.2093 | 1,000,000,000 | 2024-05-31 |
| 497 | 2024-06-03 | 172,093,052 | 0 | 17.2093 | 1,000,000,000 | 2024-05-31 |
| 498 | 2024-05-31 | 172,093,052 | 32,884,000 | 17.2093 | 1,000,000,000 | 2024-05-31 |
| 499 | 2024-05-30 | 139,209,052 | -4,000 | 13.9209 | 1,000,000,000 | 2024-04-30 |
| 500 | 2024-05-29 | 139,213,052 | 148,000 | 13.9213 | 1,000,000,000 | 2024-04-30 |
| 501 | 2024-05-28 | 139,065,052 | 0 | 13.9065 | 1,000,000,000 | 2024-04-30 |
| 502 | 2024-05-27 | 139,065,052 | -276,000 | 13.9065 | 1,000,000,000 | 2024-04-30 |
| 503 | 2024-05-24 | 139,341,052 | -19,400,000 | 13.9341 | 1,000,000,000 | 2024-04-30 |
| 504 | 2024-05-23 | 158,741,052 | -48,000 | 15.8741 | 1,000,000,000 | 2024-04-30 |
| 505 | 2024-05-22 | 158,789,052 | 16,000 | 15.8789 | 1,000,000,000 | 2024-04-30 |
| 506 | 2024-05-21 | 158,773,052 | -256,000 | 15.8773 | 1,000,000,000 | 2024-04-30 |
| 507 | 2024-05-20 | 159,029,052 | 0 | 15.9029 | 1,000,000,000 | 2024-04-30 |
| 508 | 2024-05-17 | 159,029,052 | 19,396,000 | 15.9029 | 1,000,000,000 | 2024-04-30 |
| 509 | 2024-05-16 | 139,633,052 | -20,000 | 13.9633 | 1,000,000,000 | 2024-04-30 |
| 510 | 2024-05-14 | 139,653,052 | -16,000 | 13.9653 | 1,000,000,000 | 2024-04-30 |
| 511 | 2024-05-13 | 139,669,052 | 0 | 13.9669 | 1,000,000,000 | 2024-04-30 |
| 512 | 2024-05-10 | 139,669,052 | 0 | 13.9669 | 1,000,000,000 | 2024-04-30 |
| 513 | 2024-05-09 | 139,669,052 | 0 | 13.9669 | 1,000,000,000 | 2024-04-30 |
| 514 | 2024-05-08 | 139,669,052 | -40,000 | 13.9669 | 1,000,000,000 | 2024-04-30 |
| 515 | 2024-05-07 | 139,709,052 | 12,000 | 13.9709 | 1,000,000,000 | 2024-04-30 |
| 516 | 2024-05-06 | 139,697,052 | 264,000 | 13.9697 | 1,000,000,000 | 2024-04-30 |
| 517 | 2024-05-03 | 139,433,052 | 4,000 | 13.9433 | 1,000,000,000 | 2024-04-30 |
| 518 | 2024-05-02 | 139,429,052 | -32,000 | 13.9429 | 1,000,000,000 | 2024-04-30 |
| 519 | 2024-04-30 | 139,461,052 | -80,000 | 13.9461 | 1,000,000,000 | 2024-04-30 |
| 520 | 2024-04-29 | 139,541,052 | 0 | 13.9541 | 1,000,000,000 | 2024-03-31 |
| 521 | 2024-04-26 | 139,541,052 | -36,000 | 13.9541 | 1,000,000,000 | 2024-03-31 |
| 522 | 2024-04-25 | 139,577,052 | 24,000 | 13.9577 | 1,000,000,000 | 2024-03-31 |
| 523 | 2024-04-24 | 139,553,052 | -52,000 | 13.9553 | 1,000,000,000 | 2024-03-31 |
| 524 | 2024-04-23 | 139,605,052 | -12,000 | 13.9605 | 1,000,000,000 | 2024-03-31 |
| 525 | 2024-04-22 | 139,617,052 | 0 | 13.9617 | 1,000,000,000 | 2024-03-31 |
| 526 | 2024-04-19 | 139,617,052 | 20,000 | 13.9617 | 1,000,000,000 | 2024-03-31 |
| 527 | 2024-04-18 | 139,597,052 | -40,000 | 13.9597 | 1,000,000,000 | 2024-03-31 |
| 528 | 2024-04-17 | 139,637,052 | -224,000 | 13.9637 | 1,000,000,000 | 2024-03-31 |
| 529 | 2024-04-16 | 139,861,052 | 0 | 13.9861 | 1,000,000,000 | 2024-03-31 |
| 530 | 2024-04-15 | 139,861,052 | 0 | 13.9861 | 1,000,000,000 | 2024-03-31 |
| 531 | 2024-04-12 | 139,861,052 | 0 | 13.9861 | 1,000,000,000 | 2024-03-31 |
| 532 | 2024-04-11 | 139,861,052 | 0 | 13.9861 | 1,000,000,000 | 2024-03-31 |
| 533 | 2024-04-10 | 139,861,052 | 0 | 13.9861 | 1,000,000,000 | 2024-03-31 |
| 534 | 2024-04-09 | 139,861,052 | 0 | 13.9861 | 1,000,000,000 | 2024-03-31 |
| 535 | 2024-04-08 | 139,861,052 | 0 | 13.9861 | 1,000,000,000 | 2024-03-31 |
| 536 | 2024-04-05 | 139,861,052 | 0 | 13.9861 | 1,000,000,000 | 2024-03-31 |
| 537 | 2024-04-03 | 139,861,052 | -108,000 | 13.9861 | 1,000,000,000 | 2024-03-31 |
| 538 | 2024-04-02 | 139,969,052 | 108,000 | 13.9969 | 1,000,000,000 | 2024-03-31 |
| 539 | 2024-03-28 | 139,861,052 | -28,000 | 13.9861 | 1,000,000,000 | 2024-02-29 |
| 540 | 2024-03-27 | 139,889,052 | 0 | 13.9889 | 1,000,000,000 | 2024-02-29 |
| 541 | 2024-03-26 | 139,889,052 | 40,000 | 13.9889 | 1,000,000,000 | 2024-02-29 |
| 542 | 2024-03-25 | 139,849,052 | 0 | 13.9849 | 1,000,000,000 | 2024-02-29 |
| 543 | 2024-03-22 | 139,849,052 | 0 | 13.9849 | 1,000,000,000 | 2024-02-29 |
| 544 | 2024-03-21 | 139,849,052 | -52,000 | 13.9849 | 1,000,000,000 | 2024-02-29 |
| 545 | 2024-03-20 | 139,901,052 | 4,000 | 13.9901 | 1,000,000,000 | 2024-02-29 |
| 546 | 2024-03-19 | 139,897,052 | 56,000 | 13.9897 | 1,000,000,000 | 2024-02-29 |
| 547 | 2024-03-18 | 139,841,052 | -4,000 | 13.9841 | 1,000,000,000 | 2024-02-29 |
| 548 | 2024-03-15 | 139,845,052 | 0 | 13.9845 | 1,000,000,000 | 2024-02-29 |
| 549 | 2024-03-14 | 139,845,052 | 48,000 | 13.9845 | 1,000,000,000 | 2024-02-29 |
| 550 | 2024-03-13 | 139,797,052 | -4,000 | 13.9797 | 1,000,000,000 | 2024-02-29 |
| 551 | 2024-03-12 | 139,801,052 | -4,000 | 13.9801 | 1,000,000,000 | 2024-02-29 |
| 552 | 2024-03-11 | 139,805,052 | 48,000 | 13.9805 | 1,000,000,000 | 2024-02-29 |
| 553 | 2024-03-08 | 139,757,052 | -48,000 | 13.9757 | 1,000,000,000 | 2024-02-29 |
| 554 | 2024-03-07 | 139,805,052 | 164,000 | 13.9805 | 1,000,000,000 | 2024-02-29 |
| 555 | 2024-03-06 | 139,641,052 | -248,000 | 13.9641 | 1,000,000,000 | 2024-02-29 |
| 556 | 2024-03-05 | 139,889,052 | 0 | 13.9889 | 1,000,000,000 | 2024-02-29 |
| 557 | 2024-03-04 | 139,889,052 | 90,000 | 13.9889 | 1,000,000,000 | 2024-02-29 |
| 558 | 2024-03-01 | 139,799,052 | 150,000 | 13.9799 | 1,000,000,000 | 2024-02-29 |
| 559 | 2024-02-29 | 139,649,052 | 0 | 13.9649 | 1,000,000,000 | 2024-02-29 |
| 560 | 2024-02-28 | 139,649,052 | 88,000 | 13.9649 | 1,000,000,000 | 2024-01-31 |
| 561 | 2024-02-27 | 139,561,052 | 212,000 | 13.9561 | 1,000,000,000 | 2024-01-31 |
| 562 | 2024-02-26 | 139,349,052 | 224,000 | 13.9349 | 1,000,000,000 | 2024-01-31 |
| 563 | 2024-02-23 | 139,125,052 | 292,000 | 13.9125 | 1,000,000,000 | 2024-01-31 |
| 564 | 2024-02-22 | 138,833,052 | 0 | 13.8833 | 1,000,000,000 | 2024-01-31 |
| 565 | 2024-02-21 | 138,833,052 | 0 | 13.8833 | 1,000,000,000 | 2024-01-31 |
| 566 | 2024-02-20 | 138,833,052 | 0 | 13.8833 | 1,000,000,000 | 2024-01-31 |
| 567 | 2024-02-19 | 138,833,052 | -4,000 | 13.8833 | 1,000,000,000 | 2024-01-31 |
| 568 | 2024-02-16 | 138,837,052 | -44,000 | 13.8837 | 1,000,000,000 | 2024-01-31 |
| 569 | 2024-02-15 | 138,881,052 | 0 | 13.8881 | 1,000,000,000 | 2024-01-31 |
| 570 | 2024-02-14 | 138,881,052 | 0 | 13.8881 | 1,000,000,000 | 2024-01-31 |
| 571 | 2024-02-09 | 138,881,052 | 0 | 13.8881 | 1,000,000,000 | 2024-01-31 |
| 572 | 2024-02-08 | 138,881,052 | -20,000 | 13.8881 | 1,000,000,000 | 2024-01-31 |
| 573 | 2024-02-07 | 138,901,052 | 0 | 13.8901 | 1,000,000,000 | 2024-01-31 |
| 574 | 2024-02-06 | 138,901,052 | -4,000 | 13.8901 | 1,000,000,000 | 2024-01-31 |
| 575 | 2024-02-05 | 138,905,052 | 256,000 | 13.8905 | 1,000,000,000 | 2024-01-31 |
| 576 | 2024-02-02 | 138,649,052 | -84,000 | 13.8649 | 1,000,000,000 | 2024-01-31 |
| 577 | 2024-02-01 | 138,733,052 | 0 | 13.8733 | 1,000,000,000 | 2024-01-31 |
| 578 | 2024-01-31 | 138,733,052 | 0 | 13.8733 | 1,000,000,000 | 2024-01-31 |
| 579 | 2024-01-30 | 138,733,052 | 0 | 13.8733 | 1,000,000,000 | 2023-12-31 |
| 580 | 2024-01-29 | 138,733,052 | 0 | 13.8733 | 1,000,000,000 | 2023-12-31 |
| 581 | 2024-01-26 | 138,733,052 | -36,000 | 13.8733 | 1,000,000,000 | 2023-12-31 |
| 582 | 2024-01-25 | 138,769,052 | -32,000 | 13.8769 | 1,000,000,000 | 2023-12-31 |
| 583 | 2024-01-24 | 138,801,052 | 0 | 13.8801 | 1,000,000,000 | 2023-12-31 |
| 584 | 2024-01-23 | 138,801,052 | 0 | 13.8801 | 1,000,000,000 | 2023-12-31 |
| 585 | 2024-01-22 | 138,801,052 | 0 | 13.8801 | 1,000,000,000 | 2023-12-31 |
| 586 | 2024-01-19 | 138,801,052 | 0 | 13.8801 | 1,000,000,000 | 2023-12-31 |
| 587 | 2024-01-18 | 138,801,052 | 0 | 13.8801 | 1,000,000,000 | 2023-12-31 |
| 588 | 2024-01-17 | 138,801,052 | 0 | 13.8801 | 1,000,000,000 | 2023-12-31 |
| 589 | 2024-01-16 | 138,801,052 | 0 | 13.8801 | 1,000,000,000 | 2023-12-31 |
| 590 | 2024-01-15 | 138,801,052 | 0 | 13.8801 | 1,000,000,000 | 2023-12-31 |
| 591 | 2024-01-12 | 138,801,052 | 0 | 13.8801 | 1,000,000,000 | 2023-12-31 |
| 592 | 2024-01-11 | 138,801,052 | -44,000 | 13.8801 | 1,000,000,000 | 2023-12-31 |
| 593 | 2024-01-10 | 138,845,052 | 0 | 13.8845 | 1,000,000,000 | 2023-12-31 |
| 594 | 2024-01-09 | 138,845,052 | 0 | 13.8845 | 1,000,000,000 | 2023-12-31 |
| 595 | 2024-01-08 | 138,845,052 | 0 | 13.8845 | 1,000,000,000 | 2023-12-31 |
| 596 | 2024-01-05 | 138,845,052 | 0 | 13.8845 | 1,000,000,000 | 2023-12-31 |
| 597 | 2024-01-04 | 138,845,052 | 0 | 13.8845 | 1,000,000,000 | 2023-12-31 |
| 598 | 2024-01-03 | 138,845,052 | 8,000 | 13.8845 | 1,000,000,000 | 2023-12-31 |
| 599 | 2024-01-02 | 138,837,052 | -28,000 | 13.8837 | 1,000,000,000 | 2023-12-31 |
| 600 | 2023-12-29 | 138,865,052 | -8,000 | 13.8865 | 1,000,000,000 | 2023-11-30 |
| 601 | 2023-12-28 | 138,873,052 | 0 | 13.8873 | 1,000,000,000 | 2023-11-30 |
| 602 | 2023-12-27 | 138,873,052 | -72,000 | 13.8873 | 1,000,000,000 | 2023-11-30 |
| 603 | 2023-12-22 | 138,945,052 | 0 | 13.8945 | 1,000,000,000 | 2023-11-30 |
| 604 | 2023-12-21 | 138,945,052 | 0 | 13.8945 | 1,000,000,000 | 2023-11-30 |
| 605 | 2023-12-20 | 138,945,052 | -24,000 | 13.8945 | 1,000,000,000 | 2023-11-30 |
| 606 | 2023-12-19 | 138,969,052 | 0 | 13.8969 | 1,000,000,000 | 2023-11-30 |
| 607 | 2023-12-18 | 138,969,052 | 0 | 13.8969 | 1,000,000,000 | 2023-11-30 |
| 608 | 2023-12-15 | 138,969,052 | 0 | 13.8969 | 1,000,000,000 | 2023-11-30 |
| 609 | 2023-12-14 | 138,969,052 | 48,000 | 13.8969 | 1,000,000,000 | 2023-11-30 |
| 610 | 2023-12-13 | 138,921,052 | 0 | 13.8921 | 1,000,000,000 | 2023-11-30 |
| 611 | 2023-12-12 | 138,921,052 | -24,000 | 13.8921 | 1,000,000,000 | 2023-11-30 |
| 612 | 2023-12-11 | 138,945,052 | 0 | 13.8945 | 1,000,000,000 | 2023-11-30 |
| 613 | 2023-12-08 | 138,945,052 | 0 | 13.8945 | 1,000,000,000 | 2023-11-30 |
| 614 | 2023-12-07 | 138,945,052 | -16,000 | 13.8945 | 1,000,000,000 | 2023-11-30 |
| 615 | 2023-12-06 | 138,961,052 | 76,000 | 13.8961 | 1,000,000,000 | 2023-11-30 |
| 616 | 2023-12-05 | 138,885,052 | 96,000 | 13.8885 | 1,000,000,000 | 2023-11-30 |
| 617 | 2023-12-04 | 138,789,052 | -8,000 | 13.8789 | 1,000,000,000 | 2023-11-30 |
| 618 | 2023-12-01 | 138,797,052 | -8,000 | 13.8797 | 1,000,000,000 | 2023-11-30 |
| 619 | 2023-11-30 | 138,805,052 | -33,000,000 | 13.8805 | 1,000,000,000 | 2023-11-30 |
| 620 | 2023-11-29 | 171,805,052 | 32,000 | 17.1805 | 1,000,000,000 | 2023-10-31 |
| 621 | 2023-11-28 | 171,773,052 | -4,000 | 17.1773 | 1,000,000,000 | 2023-10-31 |
| 622 | 2023-11-27 | 171,777,052 | 0 | 17.1777 | 1,000,000,000 | 2023-10-31 |
| 623 | 2023-11-24 | 171,777,052 | 0 | 17.1777 | 1,000,000,000 | 2023-10-31 |
| 624 | 2023-11-23 | 171,777,052 | 184,000 | 17.1777 | 1,000,000,000 | 2023-10-31 |
| 625 | 2023-11-22 | 171,593,052 | -44,000 | 17.1593 | 1,000,000,000 | 2023-10-31 |
| 626 | 2023-11-21 | 171,637,052 | 0 | 17.1637 | 1,000,000,000 | 2023-10-31 |
| 627 | 2023-11-20 | 171,637,052 | 280,000 | 17.1637 | 1,000,000,000 | 2023-10-31 |
| 628 | 2023-11-17 | 171,357,052 | 0 | 17.1357 | 1,000,000,000 | 2023-10-31 |
| 629 | 2023-11-16 | 171,357,052 | -8,000 | 17.1357 | 1,000,000,000 | 2023-10-31 |
| 630 | 2023-11-15 | 171,365,052 | -272,000 | 17.1365 | 1,000,000,000 | 2023-10-31 |
| 631 | 2023-11-14 | 171,637,052 | 20,000 | 17.1637 | 1,000,000,000 | 2023-10-31 |
| 632 | 2023-11-13 | 171,617,052 | 0 | 17.1617 | 1,000,000,000 | 2023-10-31 |
| 633 | 2023-11-10 | 171,617,052 | 0 | 17.1617 | 1,000,000,000 | 2023-10-31 |
| 634 | 2023-11-09 | 171,617,052 | 168,000 | 17.1617 | 1,000,000,000 | 2023-10-31 |
| 635 | 2023-11-08 | 171,449,052 | 48,000 | 17.1449 | 1,000,000,000 | 2023-10-31 |
| 636 | 2023-11-07 | 171,401,052 | 32,000 | 17.1401 | 1,000,000,000 | 2023-10-31 |
| 637 | 2023-11-06 | 171,369,052 | 0 | 17.1369 | 1,000,000,000 | 2023-10-31 |
| 638 | 2023-11-03 | 171,369,052 | 40,000 | 17.1369 | 1,000,000,000 | 2023-10-31 |
| 639 | 2023-11-02 | 171,329,052 | -4,000 | 17.1329 | 1,000,000,000 | 2023-10-31 |
| 640 | 2023-11-01 | 171,333,052 | 188,000 | 17.1333 | 1,000,000,000 | 2023-10-31 |
| 641 | 2023-10-31 | 171,145,052 | 0 | 17.1145 | 1,000,000,000 | 2023-10-31 |
| 642 | 2023-10-30 | 171,145,052 | 0 | 17.1145 | 1,000,000,000 | 2023-09-30 |
| 643 | 2023-10-27 | 171,145,052 | 0 | 17.1145 | 1,000,000,000 | 2023-09-30 |
| 644 | 2023-10-26 | 171,145,052 | -20,000 | 17.1145 | 1,000,000,000 | 2023-09-30 |
| 645 | 2023-10-25 | 171,165,052 | 0 | 17.1165 | 1,000,000,000 | 2023-09-30 |
| 646 | 2023-10-24 | 171,165,052 | 0 | 17.1165 | 1,000,000,000 | 2023-09-30 |
| 647 | 2023-10-20 | 171,165,052 | 0 | 17.1165 | 1,000,000,000 | 2023-09-30 |
| 648 | 2023-10-19 | 171,165,052 | 4,000 | 17.1165 | 1,000,000,000 | 2023-09-30 |
| 649 | 2023-10-18 | 171,161,052 | 0 | 17.1161 | 1,000,000,000 | 2023-09-30 |
| 650 | 2023-10-17 | 171,161,052 | 0 | 17.1161 | 1,000,000,000 | 2023-09-30 |
| 651 | 2023-10-16 | 171,161,052 | 20,000 | 17.1161 | 1,000,000,000 | 2023-09-30 |
| 652 | 2023-10-13 | 171,141,052 | 0 | 17.1141 | 1,000,000,000 | 2023-09-30 |
| 653 | 2023-10-12 | 171,141,052 | -72,000 | 17.1141 | 1,000,000,000 | 2023-09-30 |
| 654 | 2023-10-11 | 171,213,052 | 4,000 | 17.1213 | 1,000,000,000 | 2023-09-30 |
| 655 | 2023-10-10 | 171,209,052 | -8,000 | 17.1209 | 1,000,000,000 | 2023-09-30 |
| 656 | 2023-10-09 | 171,217,052 | 0 | 17.1217 | 1,000,000,000 | 2023-09-30 |
| 657 | 2023-10-06 | 171,217,052 | 0 | 17.1217 | 1,000,000,000 | 2023-09-30 |
| 658 | 2023-10-05 | 171,217,052 | -8,000 | 17.1217 | 1,000,000,000 | 2023-09-30 |
| 659 | 2023-10-04 | 171,225,052 | -36,000 | 17.1225 | 1,000,000,000 | 2023-09-30 |
| 660 | 2023-10-03 | 171,261,052 | 204,000 | 17.1261 | 1,000,000,000 | 2023-09-30 |
| 661 | 2023-09-29 | 171,057,052 | -19,408,000 | 17.1057 | 1,000,000,000 | 2023-08-31 |
| 662 | 2023-09-28 | 190,465,052 | 480,000 | 19.0465 | 1,000,000,000 | 2023-08-31 |
| 663 | 2023-09-27 | 189,985,052 | 20,000 | 18.9985 | 1,000,000,000 | 2023-08-31 |
| 664 | 2023-09-26 | 189,965,052 | 0 | 18.9965 | 1,000,000,000 | 2023-08-31 |
| 665 | 2023-09-25 | 189,965,052 | -4,000 | 18.9965 | 1,000,000,000 | 2023-08-31 |
| 666 | 2023-09-22 | 189,969,052 | 19,490,927 | 18.9969 | 1,000,000,000 | 2023-08-31 |
| 667 | 2023-09-21 | 170,478,125 | 16,000 | 17.0478 | 1,000,000,000 | 2023-08-31 |
| 668 | 2023-09-20 | 170,462,125 | -8,000 | 17.0462 | 1,000,000,000 | 2023-08-31 |
| 669 | 2023-09-19 | 170,470,125 | 0 | 17.0470 | 1,000,000,000 | 2023-08-31 |
| 670 | 2023-09-18 | 170,470,125 | 4,000 | 17.0470 | 1,000,000,000 | 2023-08-31 |
| 671 | 2023-09-15 | 170,466,125 | 128,000 | 17.0466 | 1,000,000,000 | 2023-08-31 |
| 672 | 2023-09-14 | 170,338,125 | -308,000 | 17.0338 | 1,000,000,000 | 2023-08-31 |
| 673 | 2023-09-13 | 170,646,125 | 0 | 17.0646 | 1,000,000,000 | 2023-08-31 |
| 674 | 2023-09-12 | 170,646,125 | -20,000 | 17.0646 | 1,000,000,000 | 2023-08-31 |
| 675 | 2023-09-11 | 170,666,125 | -32,000 | 17.0666 | 1,000,000,000 | 2023-08-31 |
| 676 | 2023-09-07 | 170,698,125 | 164,000 | 17.0698 | 1,000,000,000 | 2023-08-31 |
| 677 | 2023-09-06 | 170,534,125 | 300,000 | 17.0534 | 1,000,000,000 | 2023-08-31 |
| 678 | 2023-09-05 | 170,234,125 | -8,000 | 17.0234 | 1,000,000,000 | 2023-08-31 |
| 679 | 2023-09-04 | 170,242,125 | -36,000 | 17.0242 | 1,000,000,000 | 2023-08-31 |
| 680 | 2023-08-31 | 170,278,125 | -84,000 | 17.0278 | 1,000,000,000 | 2023-08-31 |
| 681 | 2023-08-30 | 170,362,125 | 0 | 17.0362 | 1,000,000,000 | 2023-07-31 |
| 682 | 2023-08-29 | 170,362,125 | 0 | 17.0362 | 1,000,000,000 | 2023-07-31 |
| 683 | 2023-08-28 | 170,362,125 | -17,017,367 | 17.0362 | 1,000,000,000 | 2023-07-31 |
| 684 | 2023-08-25 | 187,379,492 | 8,604,809 | 18.7379 | 1,000,000,000 | 2023-07-31 |
| 685 | 2023-08-24 | 178,774,683 | -11,122,369 | 17.8775 | 1,000,000,000 | 2023-07-31 |
| 686 | 2023-08-23 | 189,897,052 | 2,011,859 | 18.9897 | 1,000,000,000 | 2023-07-31 |
| 687 | 2023-08-22 | 187,885,193 | 12,001,909 | 18.7885 | 1,000,000,000 | 2023-07-31 |
| 688 | 2023-08-21 | 175,883,284 | 5,346,232 | 17.5883 | 1,000,000,000 | 2023-07-31 |
| 689 | 2023-08-18 | 170,537,052 | 0 | 17.0537 | 1,000,000,000 | 2023-07-31 |
| 690 | 2023-08-17 | 170,537,052 | 0 | 17.0537 | 1,000,000,000 | 2023-07-31 |
| 691 | 2023-08-16 | 170,537,052 | 0 | 17.0537 | 1,000,000,000 | 2023-07-31 |
| 692 | 2023-08-15 | 170,537,052 | 16,000 | 17.0537 | 1,000,000,000 | 2023-07-31 |
| 693 | 2023-08-14 | 170,521,052 | 60,000 | 17.0521 | 1,000,000,000 | 2023-07-31 |
| 694 | 2023-08-11 | 170,461,052 | -4,000 | 17.0461 | 1,000,000,000 | 2023-07-31 |
| 695 | 2023-08-10 | 170,465,052 | -2,888,000 | 17.0465 | 1,000,000,000 | 2023-07-31 |
| 696 | 2023-08-09 | 173,353,052 | 0 | 17.3353 | 1,000,000,000 | 2023-07-31 |
| 697 | 2023-08-08 | 173,353,052 | 116,000 | 17.3353 | 1,000,000,000 | 2023-07-31 |
| 698 | 2023-08-07 | 173,237,052 | 8,000 | 17.3237 | 1,000,000,000 | 2023-07-31 |
| 699 | 2023-08-04 | 173,229,052 | 0 | 17.3229 | 1,000,000,000 | 2023-07-31 |
| 700 | 2023-08-03 | 173,229,052 | 0 | 17.3229 | 1,000,000,000 | 2023-07-31 |
| 701 | 2023-08-02 | 173,229,052 | -212,000 | 17.3229 | 1,000,000,000 | 2023-07-31 |
| 702 | 2023-08-01 | 173,441,052 | -24,000 | 17.3441 | 1,000,000,000 | 2023-07-31 |
| 703 | 2023-07-31 | 173,465,052 | 0 | 17.3465 | 1,000,000,000 | 2023-07-31 |
| 704 | 2023-07-28 | 173,465,052 | -156,000 | 17.3465 | 1,000,000,000 | 2023-06-30 |
| 705 | 2023-07-27 | 173,621,052 | -8,000 | 17.3621 | 1,000,000,000 | 2023-06-30 |
| 706 | 2023-07-26 | 173,629,052 | -108,000 | 17.3629 | 1,000,000,000 | 2023-06-30 |
| 707 | 2023-07-25 | 173,737,052 | -4,000 | 17.3737 | 1,000,000,000 | 2023-06-30 |
| 708 | 2023-07-24 | 173,741,052 | 0 | 17.3741 | 1,000,000,000 | 2023-06-30 |
| 709 | 2023-07-21 | 173,741,052 | -8,000 | 17.3741 | 1,000,000,000 | 2023-06-30 |
| 710 | 2023-07-20 | 173,749,052 | 28,000 | 17.3749 | 1,000,000,000 | 2023-06-30 |
| 711 | 2023-07-19 | 173,721,052 | -268,000 | 17.3721 | 1,000,000,000 | 2023-06-30 |
| 712 | 2023-07-18 | 173,989,052 | -64,000 | 17.3989 | 1,000,000,000 | 2023-06-30 |
| 713 | 2023-07-14 | 174,053,052 | 16,000 | 17.4053 | 1,000,000,000 | 2023-06-30 |
| 714 | 2023-07-13 | 174,037,052 | -232,000 | 17.4037 | 1,000,000,000 | 2023-06-30 |
| 715 | 2023-07-12 | 174,269,052 | -8,000 | 17.4269 | 1,000,000,000 | 2023-06-30 |
| 716 | 2023-07-11 | 174,277,052 | -200,000 | 17.4277 | 1,000,000,000 | 2023-06-30 |
| 717 | 2023-07-10 | 174,477,052 | -128,000 | 17.4477 | 1,000,000,000 | 2023-06-30 |
| 718 | 2023-07-07 | 174,605,052 | 24,000 | 17.4605 | 1,000,000,000 | 2023-06-30 |
| 719 | 2023-07-06 | 174,581,052 | -108,000 | 17.4581 | 1,000,000,000 | 2023-06-30 |
| 720 | 2023-07-05 | 174,689,052 | -108,000 | 17.4689 | 1,000,000,000 | 2023-06-30 |
| 721 | 2023-07-04 | 174,797,052 | -224,000 | 17.4797 | 1,000,000,000 | 2023-06-30 |
| 722 | 2023-07-03 | 175,021,052 | -100,000 | 17.5021 | 1,000,000,000 | 2023-06-30 |
| 723 | 2023-06-30 | 175,121,052 | 40,000 | 17.5121 | 1,000,000,000 | 2023-06-30 |
| 724 | 2023-06-29 | 175,081,052 | 164,000 | 17.5081 | 1,000,000,000 | 2023-05-31 |
| 725 | 2023-06-28 | 174,917,052 | -16,000 | 17.4917 | 1,000,000,000 | 2023-05-31 |
| 726 | 2023-06-27 | 174,933,052 | -16,000 | 17.4933 | 1,000,000,000 | 2023-05-31 |
| 727 | 2023-06-26 | 174,949,052 | -100,000 | 17.4949 | 1,000,000,000 | 2023-05-31 |
| 728 | 2023-06-23 | 175,049,052 | -84,000 | 17.5049 | 1,000,000,000 | 2023-05-31 |
| 729 | 2023-06-21 | 175,133,052 | -19,420,000 | 17.5133 | 1,000,000,000 | 2023-05-31 |
| 730 | 2023-06-20 | 194,553,052 | 0 | 19.4553 | 1,000,000,000 | 2023-05-31 |
| 731 | 2023-06-19 | 194,553,052 | 60,000 | 19.4553 | 1,000,000,000 | 2023-05-31 |
| 732 | 2023-06-16 | 194,493,052 | 36,000 | 19.4493 | 1,000,000,000 | 2023-05-31 |
| 733 | 2023-06-15 | 194,457,052 | -428,000 | 19.4457 | 1,000,000,000 | 2023-05-31 |
| 734 | 2023-06-14 | 194,885,052 | 19,340,000 | 19.4885 | 1,000,000,000 | 2023-05-31 |
| 735 | 2023-06-13 | 175,545,052 | 72,000 | 17.5545 | 1,000,000,000 | 2023-05-31 |
| 736 | 2023-06-12 | 175,473,052 | -92,000 | 17.5473 | 1,000,000,000 | 2023-05-31 |
| 737 | 2023-06-09 | 175,565,052 | -632,000 | 17.5565 | 1,000,000,000 | 2023-05-31 |
| 738 | 2023-06-08 | 176,197,052 | 80,000 | 17.6197 | 1,000,000,000 | 2023-05-31 |
| 739 | 2023-06-07 | 176,117,052 | 48,000 | 17.6117 | 1,000,000,000 | 2023-05-31 |
| 740 | 2023-06-06 | 176,069,052 | 240,000 | 17.6069 | 1,000,000,000 | 2023-05-31 |
| 741 | 2023-06-05 | 175,829,052 | -4,000 | 17.5829 | 1,000,000,000 | 2023-05-31 |
| 742 | 2023-06-02 | 175,833,052 | -120,000 | 17.5833 | 1,000,000,000 | 2023-05-31 |
| 743 | 2023-06-01 | 175,953,052 | -8,000 | 17.5953 | 1,000,000,000 | 2023-05-31 |
| 744 | 2023-05-31 | 175,961,052 | -76,000 | 17.5961 | 1,000,000,000 | 2023-05-31 |
| 745 | 2023-05-30 | 176,037,052 | 0 | 17.6037 | 1,000,000,000 | 2023-04-30 |
| 746 | 2023-05-29 | 176,037,052 | 52,000 | 17.6037 | 1,000,000,000 | 2023-04-30 |
| 747 | 2023-05-25 | 175,985,052 | -32,000 | 17.5985 | 1,000,000,000 | 2023-04-30 |
| 748 | 2023-05-24 | 176,017,052 | -200,000 | 17.6017 | 1,000,000,000 | 2023-04-30 |
| 749 | 2023-05-23 | 176,217,052 | 4,000 | 17.6217 | 1,000,000,000 | 2023-04-30 |
| 750 | 2023-05-22 | 176,213,052 | 60,000 | 17.6213 | 1,000,000,000 | 2023-04-30 |
| 751 | 2023-05-19 | 176,153,052 | -19,364,000 | 17.6153 | 1,000,000,000 | 2023-04-30 |
| 752 | 2023-05-18 | 195,517,052 | 516,000 | 19.5517 | 1,000,000,000 | 2023-04-30 |
| 753 | 2023-05-17 | 195,001,052 | 344,000 | 19.5001 | 1,000,000,000 | 2023-04-30 |
| 754 | 2023-05-16 | 194,657,052 | -264,000 | 19.4657 | 1,000,000,000 | 2023-04-30 |
| 755 | 2023-05-15 | 194,921,052 | 19,516,000 | 19.4921 | 1,000,000,000 | 2023-04-30 |
| 756 | 2023-05-12 | 175,405,052 | -312,000 | 17.5405 | 1,000,000,000 | 2023-04-30 |
| 757 | 2023-05-11 | 175,717,052 | 92,000 | 17.5717 | 1,000,000,000 | 2023-04-30 |
| 758 | 2023-05-10 | 175,625,052 | -600,000 | 17.5625 | 1,000,000,000 | 2023-04-30 |
| 759 | 2023-05-09 | 176,225,052 | 0 | 17.6225 | 1,000,000,000 | 2023-04-30 |
| 760 | 2023-05-08 | 176,225,052 | 372,000 | 17.6225 | 1,000,000,000 | 2023-04-30 |
| 761 | 2023-05-05 | 175,853,052 | 0 | 17.5853 | 1,000,000,000 | 2023-04-30 |
| 762 | 2023-05-04 | 175,853,052 | 0 | 17.5853 | 1,000,000,000 | 2023-04-30 |
| 763 | 2023-05-03 | 175,853,052 | -28,000 | 17.5853 | 1,000,000,000 | 2023-04-30 |
| 764 | 2023-05-02 | 175,881,052 | 0 | 17.5881 | 1,000,000,000 | 2023-04-30 |
| 765 | 2023-04-28 | 175,881,052 | 92,000 | 17.5881 | 1,000,000,000 | 2023-03-31 |
| 766 | 2023-04-27 | 175,789,052 | 0 | 17.5789 | 1,000,000,000 | 2023-03-31 |
| 767 | 2023-04-26 | 175,789,052 | -40,000 | 17.5789 | 1,000,000,000 | 2023-03-31 |
| 768 | 2023-04-25 | 175,829,052 | 0 | 17.5829 | 1,000,000,000 | 2023-03-31 |
| 769 | 2023-04-24 | 175,829,052 | 0 | 17.5829 | 1,000,000,000 | 2023-03-31 |
| 770 | 2023-04-21 | 175,829,052 | 0 | 17.5829 | 1,000,000,000 | 2023-03-31 |
| 771 | 2023-04-20 | 175,829,052 | -64,000 | 17.5829 | 1,000,000,000 | 2023-03-31 |
| 772 | 2023-04-19 | 175,893,052 | 480,000 | 17.5893 | 1,000,000,000 | 2023-03-31 |
| 773 | 2023-04-18 | 175,413,052 | 0 | 17.5413 | 1,000,000,000 | 2023-03-31 |
| 774 | 2023-04-17 | 175,413,052 | -164,000 | 17.5413 | 1,000,000,000 | 2023-03-31 |
| 775 | 2023-04-14 | 175,577,052 | 204,000 | 17.5577 | 1,000,000,000 | 2023-03-31 |
| 776 | 2023-04-13 | 175,373,052 | -8,000 | 17.5373 | 1,000,000,000 | 2023-03-31 |
| 777 | 2023-04-12 | 175,381,052 | 188,000 | 17.5381 | 1,000,000,000 | 2023-03-31 |
| 778 | 2023-04-11 | 175,193,052 | 0 | 17.5193 | 1,000,000,000 | 2023-03-31 |
| 779 | 2023-04-06 | 175,193,052 | 8,000 | 17.5193 | 1,000,000,000 | 2023-03-31 |
| 780 | 2023-04-04 | 175,185,052 | 0 | 17.5185 | 1,000,000,000 | 2023-03-31 |
| 781 | 2023-04-03 | 175,185,052 | 0 | 17.5185 | 1,000,000,000 | 2023-03-31 |
| 782 | 2023-03-31 | 175,185,052 | -140,000 | 17.5185 | 1,000,000,000 | 2023-03-31 |
| 783 | 2023-03-30 | 175,325,052 | 56,000 | 17.5325 | 1,000,000,000 | 2023-02-28 |
| 784 | 2023-03-29 | 175,269,052 | 0 | 17.5269 | 1,000,000,000 | 2023-02-28 |
| 785 | 2023-03-28 | 175,269,052 | -16,000 | 17.5269 | 1,000,000,000 | 2023-02-28 |
| 786 | 2023-03-27 | 175,285,052 | 0 | 17.5285 | 1,000,000,000 | 2023-02-28 |
| 787 | 2023-03-24 | 175,285,052 | 0 | 17.5285 | 1,000,000,000 | 2023-02-28 |
| 788 | 2023-03-23 | 175,285,052 | 72,000 | 17.5285 | 1,000,000,000 | 2023-02-28 |
| 789 | 2023-03-22 | 175,213,052 | 0 | 17.5213 | 1,000,000,000 | 2023-02-28 |
| 790 | 2023-03-21 | 175,213,052 | 180,000 | 17.5213 | 1,000,000,000 | 2023-02-28 |
| 791 | 2023-03-20 | 175,033,052 | 0 | 17.5033 | 1,000,000,000 | 2023-02-28 |
| 792 | 2023-03-17 | 175,033,052 | 0 | 17.5033 | 1,000,000,000 | 2023-02-28 |
| 793 | 2023-03-16 | 175,033,052 | 0 | 17.5033 | 1,000,000,000 | 2023-02-28 |
| 794 | 2023-03-15 | 175,033,052 | 96,000 | 17.5033 | 1,000,000,000 | 2023-02-28 |
| 795 | 2023-03-14 | 174,937,052 | 244,000 | 17.4937 | 1,000,000,000 | 2023-02-28 |
| 796 | 2023-03-13 | 174,693,052 | 0 | 17.4693 | 1,000,000,000 | 2023-02-28 |
| 797 | 2023-03-10 | 174,693,052 | 0 | 17.4693 | 1,000,000,000 | 2023-02-28 |
| 798 | 2023-03-09 | 174,693,052 | -24,000 | 17.4693 | 1,000,000,000 | 2023-02-28 |
| 799 | 2023-03-08 | 174,717,052 | -52,000 | 17.4717 | 1,000,000,000 | 2023-02-28 |
| 800 | 2023-03-07 | 174,769,052 | 0 | 17.4769 | 1,000,000,000 | 2023-02-28 |
| 801 | 2023-03-06 | 174,769,052 | -12,000 | 17.4769 | 1,000,000,000 | 2023-02-28 |
| 802 | 2023-03-03 | 174,781,052 | -88,000 | 17.4781 | 1,000,000,000 | 2023-02-28 |
| 803 | 2023-03-02 | 174,869,052 | 0 | 17.4869 | 1,000,000,000 | 2023-02-28 |
| 804 | 2023-03-01 | 174,869,052 | 0 | 17.4869 | 1,000,000,000 | 2023-02-28 |
| 805 | 2023-02-28 | 174,869,052 | -8,000 | 17.4869 | 1,000,000,000 | 2023-02-28 |
| 806 | 2023-02-27 | 174,877,052 | 0 | 17.4877 | 1,000,000,000 | 2023-01-31 |
| 807 | 2023-02-24 | 174,877,052 | 512,000 | 17.4877 | 1,000,000,000 | 2023-01-31 |
| 808 | 2023-02-23 | 174,365,052 | 300,000 | 17.4365 | 1,000,000,000 | 2023-01-31 |
| 809 | 2023-02-22 | 174,065,052 | 0 | 17.4065 | 1,000,000,000 | 2023-01-31 |
| 810 | 2023-02-21 | 174,065,052 | 0 | 17.4065 | 1,000,000,000 | 2023-01-31 |
| 811 | 2023-02-20 | 174,065,052 | 0 | 17.4065 | 1,000,000,000 | 2023-01-31 |
| 812 | 2023-02-17 | 174,065,052 | 0 | 17.4065 | 1,000,000,000 | 2023-01-31 |
| 813 | 2023-02-16 | 174,065,052 | 0 | 17.4065 | 1,000,000,000 | 2023-01-31 |
| 814 | 2023-02-15 | 174,065,052 | 0 | 17.4065 | 1,000,000,000 | 2023-01-31 |
| 815 | 2023-02-14 | 174,065,052 | -12,000 | 17.4065 | 1,000,000,000 | 2023-01-31 |
| 816 | 2023-02-13 | 174,077,052 | -100,000 | 17.4077 | 1,000,000,000 | 2023-01-31 |
| 817 | 2023-02-10 | 174,177,052 | 0 | 17.4177 | 1,000,000,000 | 2023-01-31 |
| 818 | 2023-02-09 | 174,177,052 | 0 | 17.4177 | 1,000,000,000 | 2023-01-31 |
| 819 | 2023-02-08 | 174,177,052 | -48,000 | 17.4177 | 1,000,000,000 | 2023-01-31 |
| 820 | 2023-02-07 | 174,225,052 | -4,000 | 17.4225 | 1,000,000,000 | 2023-01-31 |
| 821 | 2023-02-06 | 174,229,052 | 0 | 17.4229 | 1,000,000,000 | 2023-01-31 |
| 822 | 2023-02-03 | 174,229,052 | 0 | 17.4229 | 1,000,000,000 | 2023-01-31 |
| 823 | 2023-02-02 | 174,229,052 | 0 | 17.4229 | 1,000,000,000 | 2023-01-31 |
| 824 | 2023-02-01 | 174,229,052 | 0 | 17.4229 | 1,000,000,000 | 2023-01-31 |
| 825 | 2023-01-31 | 174,229,052 | -32,000 | 17.4229 | 1,000,000,000 | 2023-01-31 |
| 826 | 2023-01-30 | 174,261,052 | -92,000 | 17.4261 | 1,000,000,000 | 2022-12-31 |
| 827 | 2023-01-27 | 174,353,052 | 0 | 17.4353 | 1,000,000,000 | 2022-12-31 |
| 828 | 2023-01-26 | 174,353,052 | -68,000 | 17.4353 | 1,000,000,000 | 2022-12-31 |
| 829 | 2023-01-20 | 174,421,052 | 448,000 | 17.4421 | 1,000,000,000 | 2022-12-31 |
| 830 | 2023-01-19 | 173,973,052 | -60,000 | 17.3973 | 1,000,000,000 | 2022-12-31 |
| 831 | 2023-01-18 | 174,033,052 | 0 | 17.4033 | 1,000,000,000 | 2022-12-31 |
| 832 | 2023-01-17 | 174,033,052 | 8,000 | 17.4033 | 1,000,000,000 | 2022-12-31 |
| 833 | 2023-01-16 | 174,025,052 | -16,000 | 17.4025 | 1,000,000,000 | 2022-12-31 |
| 834 | 2023-01-13 | 174,041,052 | -92,000 | 17.4041 | 1,000,000,000 | 2022-12-31 |
| 835 | 2023-01-12 | 174,133,052 | 0 | 17.4133 | 1,000,000,000 | 2022-12-31 |
| 836 | 2023-01-11 | 174,133,052 | -68,000 | 17.4133 | 1,000,000,000 | 2022-12-31 |
| 837 | 2023-01-10 | 174,201,052 | -32,000 | 17.4201 | 1,000,000,000 | 2022-12-31 |
| 838 | 2023-01-09 | 174,233,052 | -4,000 | 17.4233 | 1,000,000,000 | 2022-12-31 |
| 839 | 2023-01-06 | 174,237,052 | 0 | 17.4237 | 1,000,000,000 | 2022-12-31 |
| 840 | 2023-01-05 | 174,237,052 | 0 | 17.4237 | 1,000,000,000 | 2022-12-31 |
| 841 | 2023-01-04 | 174,237,052 | 100,000 | 17.4237 | 1,000,000,000 | 2022-12-31 |
| 842 | 2023-01-03 | 174,137,052 | -16,000 | 17.4137 | 1,000,000,000 | 2022-12-31 |
| 843 | 2022-12-30 | 174,153,052 | 0 | 17.4153 | 1,000,000,000 | 2022-11-30 |
| 844 | 2022-12-29 | 174,153,052 | 0 | 17.4153 | 1,000,000,000 | 2022-11-30 |
| 845 | 2022-12-28 | 174,153,052 | 0 | 17.4153 | 1,000,000,000 | 2022-11-30 |
| 846 | 2022-12-23 | 174,153,052 | 0 | 17.4153 | 1,000,000,000 | 2022-11-30 |
| 847 | 2022-12-22 | 174,153,052 | 0 | 17.4153 | 1,000,000,000 | 2022-11-30 |
| 848 | 2022-12-21 | 174,153,052 | -48,000 | 17.4153 | 1,000,000,000 | 2022-11-30 |
| 849 | 2022-12-20 | 174,201,052 | -28,000 | 17.4201 | 1,000,000,000 | 2022-11-30 |
| 850 | 2022-12-19 | 174,229,052 | 0 | 17.4229 | 1,000,000,000 | 2022-11-30 |
| 851 | 2022-12-16 | 174,229,052 | -184,000 | 17.4229 | 1,000,000,000 | 2022-11-30 |
| 852 | 2022-12-15 | 174,413,052 | -64,000 | 17.4413 | 1,000,000,000 | 2022-11-30 |
| 853 | 2022-12-14 | 174,477,052 | 0 | 17.4477 | 1,000,000,000 | 2022-11-30 |
| 854 | 2022-12-13 | 174,477,052 | -4,000 | 17.4477 | 1,000,000,000 | 2022-11-30 |
| 855 | 2022-12-12 | 174,481,052 | 0 | 17.4481 | 1,000,000,000 | 2022-11-30 |
| 856 | 2022-12-09 | 174,481,052 | 64,000 | 17.4481 | 1,000,000,000 | 2022-11-30 |
| 857 | 2022-12-08 | 174,417,052 | 0 | 17.4417 | 1,000,000,000 | 2022-11-30 |
| 858 | 2022-12-07 | 174,417,052 | -24,000 | 17.4417 | 1,000,000,000 | 2022-11-30 |
| 859 | 2022-12-06 | 174,441,052 | 256,000 | 17.4441 | 1,000,000,000 | 2022-11-30 |
| 860 | 2022-12-05 | 174,185,052 | -72,000 | 17.4185 | 1,000,000,000 | 2022-11-30 |
| 861 | 2022-12-02 | 174,257,052 | -72,000 | 17.4257 | 1,000,000,000 | 2022-11-30 |
| 862 | 2022-12-01 | 174,329,052 | -104,000 | 17.4329 | 1,000,000,000 | 2022-11-30 |
| 863 | 2022-11-30 | 174,433,052 | 0 | 17.4433 | 1,000,000,000 | 2022-11-30 |
| 864 | 2022-11-29 | 174,433,052 | 0 | 17.4433 | 1,000,000,000 | 2022-10-31 |
| 865 | 2022-11-28 | 174,433,052 | 0 | 17.4433 | 1,000,000,000 | 2022-10-31 |
| 866 | 2022-11-25 | 174,433,052 | -104,000 | 17.4433 | 1,000,000,000 | 2022-10-31 |
| 867 | 2022-11-24 | 174,537,052 | 0 | 17.4537 | 1,000,000,000 | 2022-10-31 |
| 868 | 2022-11-23 | 174,537,052 | 0 | 17.4537 | 1,000,000,000 | 2022-10-31 |
| 869 | 2022-11-22 | 174,537,052 | 0 | 17.4537 | 1,000,000,000 | 2022-10-31 |
| 870 | 2022-11-21 | 174,537,052 | 0 | 17.4537 | 1,000,000,000 | 2022-10-31 |
| 871 | 2022-11-18 | 174,537,052 | -116,000 | 17.4537 | 1,000,000,000 | 2022-10-31 |
| 872 | 2022-11-17 | 174,653,052 | 0 | 17.4653 | 1,000,000,000 | 2022-10-31 |
| 873 | 2022-11-16 | 174,653,052 | -8,000 | 17.4653 | 1,000,000,000 | 2022-10-31 |
| 874 | 2022-11-15 | 174,661,052 | -12,000 | 17.4661 | 1,000,000,000 | 2022-10-31 |
| 875 | 2022-11-14 | 174,673,052 | -20,000 | 17.4673 | 1,000,000,000 | 2022-10-31 |
| 876 | 2022-11-11 | 174,693,052 | 0 | 17.4693 | 1,000,000,000 | 2022-10-31 |
| 877 | 2022-11-10 | 174,693,052 | 0 | 17.4693 | 1,000,000,000 | 2022-10-31 |
| 878 | 2022-11-09 | 174,693,052 | 0 | 17.4693 | 1,000,000,000 | 2022-10-31 |
| 879 | 2022-11-08 | 174,693,052 | 0 | 17.4693 | 1,000,000,000 | 2022-10-31 |
| 880 | 2022-11-07 | 174,693,052 | 0 | 17.4693 | 1,000,000,000 | 2022-10-31 |
| 881 | 2022-11-04 | 174,693,052 | 0 | 17.4693 | 1,000,000,000 | 2022-10-31 |
| 882 | 2022-11-03 | 174,693,052 | 0 | 17.4693 | 1,000,000,000 | 2022-10-31 |
| 883 | 2022-11-02 | 174,693,052 | 0 | 17.4693 | 1,000,000,000 | 2022-10-31 |
| 884 | 2022-11-01 | 174,693,052 | 0 | 17.4693 | 1,000,000,000 | 2022-10-31 |
| 885 | 2022-10-31 | 174,693,052 | 0 | 17.4693 | 1,000,000,000 | 2022-10-31 |
| 886 | 2022-10-28 | 174,693,052 | 0 | 17.4693 | 1,000,000,000 | 2022-09-30 |
| 887 | 2022-10-27 | 174,693,052 | -32,000 | 17.4693 | 1,000,000,000 | 2022-09-30 |
| 888 | 2022-10-26 | 174,725,052 | 0 | 17.4725 | 1,000,000,000 | 2022-09-30 |
| 889 | 2022-10-25 | 174,725,052 | 0 | 17.4725 | 1,000,000,000 | 2022-09-30 |
| 890 | 2022-10-24 | 174,725,052 | 0 | 17.4725 | 1,000,000,000 | 2022-09-30 |
| 891 | 2022-10-21 | 174,725,052 | -12,000 | 17.4725 | 1,000,000,000 | 2022-09-30 |
| 892 | 2022-10-20 | 174,737,052 | 0 | 17.4737 | 1,000,000,000 | 2022-09-30 |
| 893 | 2022-10-19 | 174,737,052 | -128,000 | 17.4737 | 1,000,000,000 | 2022-09-30 |
| 894 | 2022-10-18 | 174,865,052 | 0 | 17.4865 | 1,000,000,000 | 2022-09-30 |
| 895 | 2022-10-17 | 174,865,052 | 0 | 17.4865 | 1,000,000,000 | 2022-09-30 |
| 896 | 2022-10-14 | 174,865,052 | -40,000 | 17.4865 | 1,000,000,000 | 2022-09-30 |
| 897 | 2022-10-13 | 174,905,052 | 0 | 17.4905 | 1,000,000,000 | 2022-09-30 |
| 898 | 2022-10-12 | 174,905,052 | 200,000 | 17.4905 | 1,000,000,000 | 2022-09-30 |
| 899 | 2022-10-11 | 174,705,052 | 0 | 17.4705 | 1,000,000,000 | 2022-09-30 |
| 900 | 2022-10-10 | 174,705,052 | 0 | 17.4705 | 1,000,000,000 | 2022-09-30 |
| 901 | 2022-10-07 | 174,705,052 | 0 | 17.4705 | 1,000,000,000 | 2022-09-30 |
| 902 | 2022-10-06 | 174,705,052 | 0 | 17.4705 | 1,000,000,000 | 2022-09-30 |
| 903 | 2022-10-05 | 174,705,052 | 0 | 17.4705 | 1,000,000,000 | 2022-09-30 |
| 904 | 2022-10-03 | 174,705,052 | -40,000 | 17.4705 | 1,000,000,000 | 2022-09-30 |
| 905 | 2022-09-30 | 174,745,052 | -116,000 | 17.4745 | 1,000,000,000 | 2022-09-30 |
| 906 | 2022-09-29 | 174,861,052 | -8,000 | 17.4861 | 1,000,000,000 | 2022-08-31 |
| 907 | 2022-09-28 | 174,869,052 | -19,404,000 | 17.4869 | 1,000,000,000 | 2022-08-31 |
| 908 | 2022-09-27 | 194,273,052 | 0 | 19.4273 | 1,000,000,000 | 2022-08-31 |
| 909 | 2022-09-26 | 194,273,052 | 0 | 19.4273 | 1,000,000,000 | 2022-08-31 |
| 910 | 2022-09-23 | 194,273,052 | 0 | 19.4273 | 1,000,000,000 | 2022-08-31 |
| 911 | 2022-09-22 | 194,273,052 | 0 | 19.4273 | 1,000,000,000 | 2022-08-31 |
| 912 | 2022-09-21 | 194,273,052 | 19,400,000 | 19.4273 | 1,000,000,000 | 2022-08-31 |
| 913 | 2022-09-20 | 174,873,052 | 0 | 17.4873 | 1,000,000,000 | 2022-08-31 |
| 914 | 2022-09-19 | 174,873,052 | 0 | 17.4873 | 1,000,000,000 | 2022-08-31 |
| 915 | 2022-09-16 | 174,873,052 | 136,000 | 17.4873 | 1,000,000,000 | 2022-08-31 |
| 916 | 2022-09-15 | 174,737,052 | 0 | 17.4737 | 1,000,000,000 | 2022-08-31 |
| 917 | 2022-09-14 | 174,737,052 | 0 | 17.4737 | 1,000,000,000 | 2022-08-31 |
| 918 | 2022-09-13 | 174,737,052 | 0 | 17.4737 | 1,000,000,000 | 2022-08-31 |
| 919 | 2022-09-09 | 174,737,052 | 0 | 17.4737 | 1,000,000,000 | 2022-08-31 |
| 920 | 2022-09-08 | 174,737,052 | 0 | 17.4737 | 1,000,000,000 | 2022-08-31 |
| 921 | 2022-09-07 | 174,737,052 | 0 | 17.4737 | 1,000,000,000 | 2022-08-31 |
| 922 | 2022-09-06 | 174,737,052 | 0 | 17.4737 | 1,000,000,000 | 2022-08-31 |
| 923 | 2022-09-05 | 174,737,052 | 0 | 17.4737 | 1,000,000,000 | 2022-08-31 |
| 924 | 2022-09-02 | 174,737,052 | 0 | 17.4737 | 1,000,000,000 | 2022-08-31 |
| 925 | 2022-09-01 | 174,737,052 | 0 | 17.4737 | 1,000,000,000 | 2022-08-31 |
| 926 | 2022-08-31 | 174,737,052 | 0 | 17.4737 | 1,000,000,000 | 2022-08-31 |
| 927 | 2022-08-30 | 174,737,052 | -12,000 | 17.4737 | 1,000,000,000 | 2022-07-31 |
| 928 | 2022-08-29 | 174,749,052 | 4,000 | 17.4749 | 1,000,000,000 | 2022-07-31 |
| 929 | 2022-08-26 | 174,745,052 | -16,000 | 17.4745 | 1,000,000,000 | 2022-07-31 |
| 930 | 2022-08-25 | 174,761,052 | 0 | 17.4761 | 1,000,000,000 | 2022-07-31 |
| 931 | 2022-08-24 | 174,761,052 | 0 | 17.4761 | 1,000,000,000 | 2022-07-31 |
| 932 | 2022-08-23 | 174,761,052 | 0 | 17.4761 | 1,000,000,000 | 2022-07-31 |
| 933 | 2022-08-22 | 174,761,052 | 0 | 17.4761 | 1,000,000,000 | 2022-07-31 |
| 934 | 2022-08-19 | 174,761,052 | -8,000 | 17.4761 | 1,000,000,000 | 2022-07-31 |
| 935 | 2022-08-18 | 174,769,052 | 0 | 17.4769 | 1,000,000,000 | 2022-07-31 |
| 936 | 2022-08-17 | 174,769,052 | 0 | 17.4769 | 1,000,000,000 | 2022-07-31 |
| 937 | 2022-08-16 | 174,769,052 | 60,000 | 17.4769 | 1,000,000,000 | 2022-07-31 |
| 938 | 2022-08-15 | 174,709,052 | 20,000 | 17.4709 | 1,000,000,000 | 2022-07-31 |
| 939 | 2022-08-12 | 174,689,052 | -4,000 | 17.4689 | 1,000,000,000 | 2022-07-31 |
| 940 | 2022-08-11 | 174,693,052 | 72,000 | 17.4693 | 1,000,000,000 | 2022-07-31 |
| 941 | 2022-08-10 | 174,621,052 | -4,000 | 17.4621 | 1,000,000,000 | 2022-07-31 |
| 942 | 2022-08-09 | 174,625,052 | 0 | 17.4625 | 1,000,000,000 | 2022-07-31 |
| 943 | 2022-08-08 | 174,625,052 | 0 | 17.4625 | 1,000,000,000 | 2022-07-31 |
| 944 | 2022-08-05 | 174,625,052 | 0 | 17.4625 | 1,000,000,000 | 2022-07-31 |
| 945 | 2022-08-04 | 174,625,052 | -100,000 | 17.4625 | 1,000,000,000 | 2022-07-31 |
| 946 | 2022-08-03 | 174,725,052 | 0 | 17.4725 | 1,000,000,000 | 2022-07-31 |
| 947 | 2022-08-02 | 174,725,052 | -20,000 | 17.4725 | 1,000,000,000 | 2022-07-31 |
| 948 | 2022-08-01 | 174,745,052 | 0 | 17.4745 | 1,000,000,000 | 2022-07-31 |
| 949 | 2022-07-29 | 174,745,052 | 0 | 17.4745 | 1,000,000,000 | 2022-06-30 |
| 950 | 2022-07-28 | 174,745,052 | -8,000 | 17.4745 | 1,000,000,000 | 2022-06-30 |
| 951 | 2022-07-27 | 174,753,052 | 0 | 17.4753 | 1,000,000,000 | 2022-06-30 |
| 952 | 2022-07-26 | 174,753,052 | 4,000 | 17.4753 | 1,000,000,000 | 2022-06-30 |
| 953 | 2022-07-25 | 174,749,052 | 0 | 17.4749 | 1,000,000,000 | 2022-06-30 |
| 954 | 2022-07-22 | 174,749,052 | 0 | 17.4749 | 1,000,000,000 | 2022-06-30 |
| 955 | 2022-07-21 | 174,749,052 | 0 | 17.4749 | 1,000,000,000 | 2022-06-30 |
| 956 | 2022-07-20 | 174,749,052 | -4,000 | 17.4749 | 1,000,000,000 | 2022-06-30 |
| 957 | 2022-07-19 | 174,753,052 | 0 | 17.4753 | 1,000,000,000 | 2022-06-30 |
| 958 | 2022-07-18 | 174,753,052 | 0 | 17.4753 | 1,000,000,000 | 2022-06-30 |
| 959 | 2022-07-15 | 174,753,052 | -8,000 | 17.4753 | 1,000,000,000 | 2022-06-30 |
| 960 | 2022-07-14 | 174,761,052 | 0 | 17.4761 | 1,000,000,000 | 2022-06-30 |
| 961 | 2022-07-13 | 174,761,052 | 12,000 | 17.4761 | 1,000,000,000 | 2022-06-30 |
| 962 | 2022-07-12 | 174,749,052 | 0 | 17.4749 | 1,000,000,000 | 2022-06-30 |
| 963 | 2022-07-11 | 174,749,052 | 8,000 | 17.4749 | 1,000,000,000 | 2022-06-30 |
| 964 | 2022-07-08 | 174,741,052 | 748,000 | 17.4741 | 1,000,000,000 | 2022-06-30 |
| 965 | 2022-07-07 | 173,993,052 | 0 | 17.3993 | 1,000,000,000 | 2022-06-30 |
| 966 | 2022-07-06 | 173,993,052 | 0 | 17.3993 | 1,000,000,000 | 2022-06-30 |
| 967 | 2022-07-05 | 173,993,052 | 0 | 17.3993 | 1,000,000,000 | 2022-06-30 |
| 968 | 2022-07-04 | 173,993,052 | 0 | 17.3993 | 1,000,000,000 | 2022-06-30 |
| 969 | 2022-06-30 | 173,993,052 | 0 | 17.3993 | 1,000,000,000 | 2022-06-30 |
| 970 | 2022-06-29 | 173,993,052 | 0 | 17.3993 | 1,000,000,000 | 2022-05-31 |
| 971 | 2022-06-28 | 173,993,052 | 24,000 | 17.3993 | 1,000,000,000 | 2022-05-31 |
| 972 | 2022-06-27 | 173,969,052 | 0 | 17.3969 | 1,000,000,000 | 2022-05-31 |
| 973 | 2022-06-24 | 173,969,052 | 0 | 17.3969 | 1,000,000,000 | 2022-05-31 |
| 974 | 2022-06-23 | 173,969,052 | 0 | 17.3969 | 1,000,000,000 | 2022-05-31 |
| 975 | 2022-06-22 | 173,969,052 | 0 | 17.3969 | 1,000,000,000 | 2022-05-31 |
| 976 | 2022-06-21 | 173,969,052 | 0 | 17.3969 | 1,000,000,000 | 2022-05-31 |
| 977 | 2022-06-20 | 173,969,052 | 44,000 | 17.3969 | 1,000,000,000 | 2022-05-31 |
| 978 | 2022-06-17 | 173,925,052 | -128,000 | 17.3925 | 1,000,000,000 | 2022-05-31 |
| 979 | 2022-06-16 | 174,053,052 | -24,000 | 17.4053 | 1,000,000,000 | 2022-05-31 |
| 980 | 2022-06-15 | 174,077,052 | -20,000 | 17.4077 | 1,000,000,000 | 2022-05-31 |
| 981 | 2022-06-14 | 174,097,052 | 0 | 17.4097 | 1,000,000,000 | 2022-05-31 |
| 982 | 2022-06-13 | 174,097,052 | -40,000 | 17.4097 | 1,000,000,000 | 2022-05-31 |
| 983 | 2022-06-10 | 174,137,052 | -12,000 | 17.4137 | 1,000,000,000 | 2022-05-31 |
| 984 | 2022-06-09 | 174,149,052 | 0 | 17.4149 | 1,000,000,000 | 2022-05-31 |
| 985 | 2022-06-08 | 174,149,052 | 0 | 17.4149 | 1,000,000,000 | 2022-05-31 |
| 986 | 2022-06-07 | 174,149,052 | 0 | 17.4149 | 1,000,000,000 | 2022-05-31 |
| 987 | 2022-06-06 | 174,149,052 | 8,000 | 17.4149 | 1,000,000,000 | 2022-05-31 |
| 988 | 2022-06-02 | 174,141,052 | -8,000 | 17.4141 | 1,000,000,000 | 2022-05-31 |
| 989 | 2022-06-01 | 174,149,052 | -128,000 | 17.4149 | 1,000,000,000 | 2022-05-31 |
| 990 | 2022-05-31 | 174,277,052 | 0 | 17.4277 | 1,000,000,000 | 2022-05-31 |
| 991 | 2022-05-30 | 174,277,052 | 0 | 17.4277 | 1,000,000,000 | 2022-04-30 |
| 992 | 2022-05-27 | 174,277,052 | -20,000 | 17.4277 | 1,000,000,000 | 2022-04-30 |
| 993 | 2022-05-26 | 174,297,052 | 0 | 17.4297 | 1,000,000,000 | 2022-04-30 |
| 994 | 2022-05-25 | 174,297,052 | -60,000 | 17.4297 | 1,000,000,000 | 2022-04-30 |
| 995 | 2022-05-24 | 174,357,052 | -19,628,000 | 17.4357 | 1,000,000,000 | 2022-04-30 |
| 996 | 2022-05-23 | 193,985,052 | -120,000 | 19.3985 | 1,000,000,000 | 2022-04-30 |
| 997 | 2022-05-20 | 194,105,052 | 0 | 19.4105 | 1,000,000,000 | 2022-04-30 |
| 998 | 2022-05-19 | 194,105,052 | 0 | 19.4105 | 1,000,000,000 | 2022-04-30 |
| 999 | 2022-05-18 | 194,105,052 | 20,000,000 | 19.4105 | 1,000,000,000 | 2022-04-30 |
| 1000 | 2022-05-17 | 174,105,052 | 0 | 17.4105 | 1,000,000,000 | 2022-04-30 |
| 1001 | 2022-05-16 | 174,105,052 | -60,000 | 17.4105 | 1,000,000,000 | 2022-04-30 |
| 1002 | 2022-05-13 | 174,165,052 | 0 | 17.4165 | 1,000,000,000 | 2022-04-30 |
| 1003 | 2022-05-12 | 174,165,052 | 0 | 17.4165 | 1,000,000,000 | 2022-04-30 |
| 1004 | 2022-05-11 | 174,165,052 | 0 | 17.4165 | 1,000,000,000 | 2022-04-30 |
| 1005 | 2022-05-10 | 174,165,052 | 0 | 17.4165 | 1,000,000,000 | 2022-04-30 |
| 1006 | 2022-05-06 | 174,165,052 | -16,000 | 17.4165 | 1,000,000,000 | 2022-04-30 |
| 1007 | 2022-05-05 | 174,181,052 | -8,000 | 17.4181 | 1,000,000,000 | 2022-04-30 |
| 1008 | 2022-05-04 | 174,189,052 | 0 | 17.4189 | 1,000,000,000 | 2022-04-30 |
| 1009 | 2022-05-03 | 174,189,052 | 0 | 17.4189 | 1,000,000,000 | 2022-04-30 |
| 1010 | 2022-04-29 | 174,189,052 | 0 | 17.4189 | 1,000,000,000 | 2022-03-31 |
| 1011 | 2022-04-28 | 174,189,052 | 0 | 17.4189 | 1,000,000,000 | 2022-03-31 |
| 1012 | 2022-04-27 | 174,189,052 | 0 | 17.4189 | 1,000,000,000 | 2022-03-31 |
| 1013 | 2022-04-26 | 174,189,052 | 0 | 17.4189 | 1,000,000,000 | 2022-03-31 |
| 1014 | 2022-04-25 | 174,189,052 | 0 | 17.4189 | 1,000,000,000 | 2022-03-31 |
| 1015 | 2022-04-22 | 174,189,052 | 0 | 17.4189 | 1,000,000,000 | 2022-03-31 |
| 1016 | 2022-04-21 | 174,189,052 | -4,000 | 17.4189 | 1,000,000,000 | 2022-03-31 |
| 1017 | 2022-04-20 | 174,193,052 | -8,000 | 17.4193 | 1,000,000,000 | 2022-03-31 |
| 1018 | 2022-04-19 | 174,201,052 | 0 | 17.4201 | 1,000,000,000 | 2022-03-31 |
| 1019 | 2022-04-14 | 174,201,052 | 24,000 | 17.4201 | 1,000,000,000 | 2022-03-31 |
| 1020 | 2022-04-13 | 174,177,052 | -4,000 | 17.4177 | 1,000,000,000 | 2022-03-31 |
| 1021 | 2022-04-12 | 174,181,052 | 52,000 | 17.4181 | 1,000,000,000 | 2022-03-31 |
| 1022 | 2022-04-11 | 174,129,052 | 0 | 17.4129 | 1,000,000,000 | 2022-03-31 |
| 1023 | 2022-04-08 | 174,129,052 | 0 | 17.4129 | 1,000,000,000 | 2022-03-31 |
| 1024 | 2022-04-07 | 174,129,052 | 92,000 | 17.4129 | 1,000,000,000 | 2022-03-31 |
| 1025 | 2022-04-06 | 174,037,052 | 92,000 | 17.4037 | 1,000,000,000 | 2022-03-31 |
| 1026 | 2022-04-04 | 173,945,052 | -240,000 | 17.3945 | 1,000,000,000 | 2022-03-31 |
| 1027 | 2022-04-01 | 174,185,052 | 0 | 17.4185 | 1,000,000,000 | 2022-03-31 |
| 1028 | 2022-03-31 | 174,185,052 | 0 | 17.4185 | 1,000,000,000 | 2022-03-31 |
| 1029 | 2022-03-30 | 174,185,052 | -36,000 | 17.4185 | 1,000,000,000 | 2022-02-28 |
| 1030 | 2022-03-29 | 174,221,052 | -108,000 | 17.4221 | 1,000,000,000 | 2022-02-28 |
| 1031 | 2022-03-28 | 174,329,052 | -24,000 | 17.4329 | 1,000,000,000 | 2022-02-28 |
| 1032 | 2022-03-25 | 174,353,052 | -8,000 | 17.4353 | 1,000,000,000 | 2022-02-28 |
| 1033 | 2022-03-24 | 174,361,052 | 0 | 17.4361 | 1,000,000,000 | 2022-02-28 |
| 1034 | 2022-03-23 | 174,361,052 | -48,000 | 17.4361 | 1,000,000,000 | 2022-02-28 |
| 1035 | 2022-03-22 | 174,409,052 | 0 | 17.4409 | 1,000,000,000 | 2022-02-28 |
| 1036 | 2022-03-21 | 174,409,052 | -164,000 | 17.4409 | 1,000,000,000 | 2022-02-28 |
| 1037 | 2022-03-18 | 174,573,052 | -12,000 | 17.4573 | 1,000,000,000 | 2022-02-28 |
| 1038 | 2022-03-17 | 174,585,052 | 0 | 17.4585 | 1,000,000,000 | 2022-02-28 |
| 1039 | 2022-03-16 | 174,585,052 | 0 | 17.4585 | 1,000,000,000 | 2022-02-28 |
| 1040 | 2022-03-15 | 174,585,052 | 0 | 17.4585 | 1,000,000,000 | 2022-02-28 |
| 1041 | 2022-03-14 | 174,585,052 | 0 | 17.4585 | 1,000,000,000 | 2022-02-28 |
| 1042 | 2022-03-11 | 174,585,052 | 0 | 17.4585 | 1,000,000,000 | 2022-02-28 |
| 1043 | 2022-03-10 | 174,585,052 | 0 | 17.4585 | 1,000,000,000 | 2022-02-28 |
| 1044 | 2022-03-09 | 174,585,052 | -20,000 | 17.4585 | 1,000,000,000 | 2022-02-28 |
| 1045 | 2022-03-08 | 174,605,052 | 0 | 17.4605 | 1,000,000,000 | 2022-02-28 |
| 1046 | 2022-03-07 | 174,605,052 | 28,000 | 17.4605 | 1,000,000,000 | 2022-02-28 |
| 1047 | 2022-03-04 | 174,577,052 | -4,000 | 17.4577 | 1,000,000,000 | 2022-02-28 |
| 1048 | 2022-03-03 | 174,581,052 | -56,000 | 17.4581 | 1,000,000,000 | 2022-02-28 |
| 1049 | 2022-03-02 | 174,637,052 | 0 | 17.4637 | 1,000,000,000 | 2022-02-28 |
| 1050 | 2022-03-01 | 174,637,052 | 28,000 | 17.4637 | 1,000,000,000 | 2022-02-28 |
| 1051 | 2022-02-28 | 174,609,052 | 0 | 17.4609 | 1,000,000,000 | 2022-02-28 |
| 1052 | 2022-02-25 | 174,609,052 | 0 | 17.4609 | 1,000,000,000 | 2022-01-31 |
| 1053 | 2022-02-24 | 174,609,052 | 0 | 17.4609 | 1,000,000,000 | 2022-01-31 |
| 1054 | 2022-02-23 | 174,609,052 | 0 | 17.4609 | 1,000,000,000 | 2022-01-31 |
| 1055 | 2022-02-22 | 174,609,052 | 0 | 17.4609 | 1,000,000,000 | 2022-01-31 |
| 1056 | 2022-02-21 | 174,609,052 | -16,000 | 17.4609 | 1,000,000,000 | 2022-01-31 |
| 1057 | 2022-02-18 | 174,625,052 | -12,000 | 17.4625 | 1,000,000,000 | 2022-01-31 |
| 1058 | 2022-02-17 | 174,637,052 | 0 | 17.4637 | 1,000,000,000 | 2022-01-31 |
| 1059 | 2022-02-16 | 174,637,052 | 0 | 17.4637 | 1,000,000,000 | 2022-01-31 |
| 1060 | 2022-02-15 | 174,637,052 | 0 | 17.4637 | 1,000,000,000 | 2022-01-31 |
| 1061 | 2022-02-14 | 174,637,052 | 292,000 | 17.4637 | 1,000,000,000 | 2022-01-31 |
| 1062 | 2022-02-11 | 174,345,052 | 288,000 | 17.4345 | 1,000,000,000 | 2022-01-31 |
| 1063 | 2022-02-10 | 174,057,052 | 0 | 17.4057 | 1,000,000,000 | 2022-01-31 |
| 1064 | 2022-02-09 | 174,057,052 | 0 | 17.4057 | 1,000,000,000 | 2022-01-31 |
| 1065 | 2022-02-08 | 174,057,052 | 0 | 17.4057 | 1,000,000,000 | 2022-01-31 |
| 1066 | 2022-02-07 | 174,057,052 | 0 | 17.4057 | 1,000,000,000 | 2022-01-31 |
| 1067 | 2022-02-04 | 174,057,052 | 0 | 17.4057 | 1,000,000,000 | 2022-01-31 |
| 1068 | 2022-01-31 | 174,057,052 | 0 | 17.4057 | 1,000,000,000 | 2022-01-31 |
| 1069 | 2022-01-28 | 174,057,052 | 0 | 17.4057 | 1,000,000,000 | 2021-12-31 |
| 1070 | 2022-01-27 | 174,057,052 | 12,000 | 17.4057 | 1,000,000,000 | 2021-12-31 |
| 1071 | 2022-01-26 | 174,045,052 | 0 | 17.4045 | 1,000,000,000 | 2021-12-31 |
| 1072 | 2022-01-25 | 174,045,052 | 0 | 17.4045 | 1,000,000,000 | 2021-12-31 |
| 1073 | 2022-01-24 | 174,045,052 | 0 | 17.4045 | 1,000,000,000 | 2021-12-31 |
| 1074 | 2022-01-21 | 174,045,052 | -164,000 | 17.4045 | 1,000,000,000 | 2021-12-31 |
| 1075 | 2022-01-20 | 174,209,052 | -24,000 | 17.4209 | 1,000,000,000 | 2021-12-31 |
| 1076 | 2022-01-19 | 174,233,052 | 0 | 17.4233 | 1,000,000,000 | 2021-12-31 |
| 1077 | 2022-01-18 | 174,233,052 | 24,000 | 17.4233 | 1,000,000,000 | 2021-12-31 |
| 1078 | 2022-01-17 | 174,209,052 | 4,000 | 17.4209 | 1,000,000,000 | 2021-12-31 |
| 1079 | 2022-01-14 | 174,205,052 | 28,000 | 17.4205 | 1,000,000,000 | 2021-12-31 |
| 1080 | 2022-01-13 | 174,177,052 | -208,000 | 17.4177 | 1,000,000,000 | 2021-12-31 |
| 1081 | 2022-01-12 | 174,385,052 | 0 | 17.4385 | 1,000,000,000 | 2021-12-31 |
| 1082 | 2022-01-11 | 174,385,052 | 0 | 17.4385 | 1,000,000,000 | 2021-12-31 |
| 1083 | 2022-01-10 | 174,385,052 | 0 | 17.4385 | 1,000,000,000 | 2021-12-31 |
| 1084 | 2022-01-07 | 174,385,052 | 0 | 17.4385 | 1,000,000,000 | 2021-12-31 |
| 1085 | 2022-01-06 | 174,385,052 | -12,000 | 17.4385 | 1,000,000,000 | 2021-12-31 |
| 1086 | 2022-01-05 | 174,397,052 | 0 | 17.4397 | 1,000,000,000 | 2021-12-31 |
| 1087 | 2022-01-04 | 174,397,052 | 4,000 | 17.4397 | 1,000,000,000 | 2021-12-31 |
| 1088 | 2022-01-03 | 174,393,052 | 864,000 | 17.4393 | 1,000,000,000 | 2021-12-31 |
| 1089 | 2021-12-31 | 173,529,052 | 0 | 17.3529 | 1,000,000,000 | 2021-12-31 |
| 1090 | 2021-12-30 | 173,529,052 | -20,000 | 17.3529 | 1,000,000,000 | 2021-11-30 |
| 1091 | 2021-12-29 | 173,549,052 | 3,988,000 | 17.3549 | 1,000,000,000 | 2021-11-30 |
| 1092 | 2021-12-28 | 169,561,052 | 0 | 16.9561 | 1,000,000,000 | 2021-11-30 |
| 1093 | 2021-12-24 | 169,561,052 | 0 | 16.9561 | 1,000,000,000 | 2021-11-30 |
| 1094 | 2021-12-23 | 169,561,052 | 32,000 | 16.9561 | 1,000,000,000 | 2021-11-30 |
| 1095 | 2021-12-22 | 169,529,052 | -12,000 | 16.9529 | 1,000,000,000 | 2021-11-30 |
| 1096 | 2021-12-21 | 169,541,052 | -8,000 | 16.9541 | 1,000,000,000 | 2021-11-30 |
| 1097 | 2021-12-20 | 169,549,052 | 0 | 16.9549 | 1,000,000,000 | 2021-11-30 |
| 1098 | 2021-12-17 | 169,549,052 | -4,000 | 16.9549 | 1,000,000,000 | 2021-11-30 |
| 1099 | 2021-12-16 | 169,553,052 | 0 | 16.9553 | 1,000,000,000 | 2021-11-30 |
| 1100 | 2021-12-15 | 169,553,052 | 0 | 16.9553 | 1,000,000,000 | 2021-11-30 |
| 1101 | 2021-12-14 | 169,553,052 | 0 | 16.9553 | 1,000,000,000 | 2021-11-30 |
| 1102 | 2021-12-13 | 169,553,052 | 36,000 | 16.9553 | 1,000,000,000 | 2021-11-30 |
| 1103 | 2021-12-10 | 169,517,052 | 0 | 16.9517 | 1,000,000,000 | 2021-11-30 |
| 1104 | 2021-12-09 | 169,517,052 | 0 | 16.9517 | 1,000,000,000 | 2021-11-30 |
| 1105 | 2021-12-08 | 169,517,052 | 0 | 16.9517 | 1,000,000,000 | 2021-11-30 |
| 1106 | 2021-12-07 | 169,517,052 | 0 | 16.9517 | 1,000,000,000 | 2021-11-30 |
| 1107 | 2021-12-06 | 169,517,052 | 0 | 16.9517 | 1,000,000,000 | 2021-11-30 |
| 1108 | 2021-12-03 | 169,517,052 | -32,000 | 16.9517 | 1,000,000,000 | 2021-11-30 |
| 1109 | 2021-12-02 | 169,549,052 | -32,000 | 16.9549 | 1,000,000,000 | 2021-11-30 |
| 1110 | 2021-12-01 | 169,581,052 | 452,000 | 16.9581 | 1,000,000,000 | 2021-11-30 |
| 1111 | 2021-11-30 | 169,129,052 | 0 | 16.9129 | 1,000,000,000 | 2021-11-30 |
| 1112 | 2021-11-29 | 169,129,052 | 388,000 | 16.9129 | 1,000,000,000 | 2021-10-31 |
| 1113 | 2021-11-26 | 168,741,052 | -4,000 | 16.8741 | 1,000,000,000 | 2021-10-31 |
| 1114 | 2021-11-25 | 168,745,052 | 0 | 16.8745 | 1,000,000,000 | 2021-10-31 |
| 1115 | 2021-11-24 | 168,745,052 | 0 | 16.8745 | 1,000,000,000 | 2021-10-31 |
| 1116 | 2021-11-23 | 168,745,052 | 256,000 | 16.8745 | 1,000,000,000 | 2021-10-31 |
| 1117 | 2021-11-22 | 168,489,052 | 0 | 16.8489 | 1,000,000,000 | 2021-10-31 |
| 1118 | 2021-11-19 | 168,489,052 | 48,000 | 16.8489 | 1,000,000,000 | 2021-10-31 |
| 1119 | 2021-11-18 | 168,441,052 | -12,000 | 16.8441 | 1,000,000,000 | 2021-10-31 |
| 1120 | 2021-11-17 | 168,453,052 | -60,000 | 16.8453 | 1,000,000,000 | 2021-10-31 |
| 1121 | 2021-11-16 | 168,513,052 | 0 | 16.8513 | 1,000,000,000 | 2021-10-31 |
| 1122 | 2021-11-15 | 168,513,052 | -164,000 | 16.8513 | 1,000,000,000 | 2021-10-31 |
| 1123 | 2021-11-12 | 168,677,052 | 220,000 | 16.8677 | 1,000,000,000 | 2021-10-31 |
| 1124 | 2021-11-11 | 168,457,052 | 8,000 | 16.8457 | 1,000,000,000 | 2021-10-31 |
| 1125 | 2021-11-10 | 168,449,052 | 52,000 | 16.8449 | 1,000,000,000 | 2021-10-31 |
| 1126 | 2021-11-09 | 168,397,052 | 200,000 | 16.8397 | 1,000,000,000 | 2021-10-31 |
| 1127 | 2021-11-08 | 168,197,052 | -20,000 | 16.8197 | 1,000,000,000 | 2021-10-31 |
| 1128 | 2021-11-05 | 168,217,052 | -16,000 | 16.8217 | 1,000,000,000 | 2021-10-31 |
| 1129 | 2021-11-04 | 168,233,052 | -304,000 | 16.8233 | 1,000,000,000 | 2021-10-31 |
| 1130 | 2021-11-03 | 168,537,052 | 40,000 | 16.8537 | 1,000,000,000 | 2021-10-31 |
| 1131 | 2021-11-02 | 168,497,052 | 64,000 | 16.8497 | 1,000,000,000 | 2021-10-31 |
| 1132 | 2021-11-01 | 168,433,052 | 0 | 16.8433 | 1,000,000,000 | 2021-10-31 |
| 1133 | 2021-10-29 | 168,433,052 | 0 | 16.8433 | 1,000,000,000 | 2021-09-30 |
| 1134 | 2021-10-28 | 168,433,052 | 300,000 | 16.8433 | 1,000,000,000 | 2021-09-30 |
| 1135 | 2021-10-27 | 168,133,052 | 0 | 16.8133 | 1,000,000,000 | 2021-09-30 |
| 1136 | 2021-10-26 | 168,133,052 | 0 | 16.8133 | 1,000,000,000 | 2021-09-30 |
| 1137 | 2021-10-25 | 168,133,052 | 4,000 | 16.8133 | 1,000,000,000 | 2021-09-30 |
| 1138 | 2021-10-22 | 168,129,052 | 84,000 | 16.8129 | 1,000,000,000 | 2021-09-30 |
| 1139 | 2021-10-21 | 168,045,052 | 0 | 16.8045 | 1,000,000,000 | 2021-09-30 |
| 1140 | 2021-10-20 | 168,045,052 | -88,000 | 16.8045 | 1,000,000,000 | 2021-09-30 |
| 1141 | 2021-10-19 | 168,133,052 | 0 | 16.8133 | 1,000,000,000 | 2021-09-30 |
| 1142 | 2021-10-18 | 168,133,052 | 144,000 | 16.8133 | 1,000,000,000 | 2021-09-30 |
| 1143 | 2021-10-15 | 167,989,052 | 196,000 | 16.7989 | 1,000,000,000 | 2021-09-30 |
| 1144 | 2021-10-12 | 167,793,052 | -56,000 | 16.7793 | 1,000,000,000 | 2021-09-30 |
| 1145 | 2021-10-11 | 167,849,052 | -8,000 | 16.7849 | 1,000,000,000 | 2021-09-30 |
| 1146 | 2021-10-08 | 167,857,052 | 0 | 16.7857 | 1,000,000,000 | 2021-09-30 |
| 1147 | 2021-10-07 | 167,857,052 | 4,000 | 16.7857 | 1,000,000,000 | 2021-09-30 |
| 1148 | 2021-10-06 | 167,853,052 | 0 | 16.7853 | 1,000,000,000 | 2021-09-30 |
| 1149 | 2021-10-05 | 167,853,052 | -8,000 | 16.7853 | 1,000,000,000 | 2021-09-30 |
| 1150 | 2021-10-04 | 167,861,052 | -36,000 | 16.7861 | 1,000,000,000 | 2021-09-30 |
| 1151 | 2021-09-30 | 167,897,052 | 0 | 16.7897 | 1,000,000,000 | 2021-09-30 |
| 1152 | 2021-09-29 | 167,897,052 | -204,000 | 16.7897 | 1,000,000,000 | 2021-08-31 |
| 1153 | 2021-09-28 | 168,101,052 | -28,000 | 16.8101 | 1,000,000,000 | 2021-08-31 |
| 1154 | 2021-09-27 | 168,129,052 | 0 | 16.8129 | 1,000,000,000 | 2021-08-31 |
| 1155 | 2021-09-24 | 168,129,052 | 0 | 16.8129 | 1,000,000,000 | 2021-08-31 |
| 1156 | 2021-09-23 | 168,129,052 | -212,000 | 16.8129 | 1,000,000,000 | 2021-08-31 |
| 1157 | 2021-09-21 | 168,341,052 | 0 | 16.8341 | 1,000,000,000 | 2021-08-31 |
| 1158 | 2021-09-20 | 168,341,052 | -200,000 | 16.8341 | 1,000,000,000 | 2021-08-31 |
| 1159 | 2021-09-17 | 168,541,052 | -272,000 | 16.8541 | 1,000,000,000 | 2021-08-31 |
| 1160 | 2021-09-16 | 168,813,052 | 0 | 16.8813 | 1,000,000,000 | 2021-08-31 |
| 1161 | 2021-09-15 | 168,813,052 | -40,000 | 16.8813 | 1,000,000,000 | 2021-08-31 |
| 1162 | 2021-09-14 | 168,853,052 | 0 | 16.8853 | 1,000,000,000 | 2021-08-31 |
| 1163 | 2021-09-13 | 168,853,052 | 4,000 | 16.8853 | 1,000,000,000 | 2021-08-31 |
| 1164 | 2021-09-10 | 168,849,052 | -76,000 | 16.8849 | 1,000,000,000 | 2021-08-31 |
| 1165 | 2021-09-09 | 168,925,052 | 100,000 | 16.8925 | 1,000,000,000 | 2021-08-31 |
| 1166 | 2021-09-08 | 168,825,052 | 0 | 16.8825 | 1,000,000,000 | 2021-08-31 |
| 1167 | 2021-09-07 | 168,825,052 | 44,000 | 16.8825 | 1,000,000,000 | 2021-08-31 |
| 1168 | 2021-09-06 | 168,781,052 | 0 | 16.8781 | 1,000,000,000 | 2021-08-31 |
| 1169 | 2021-09-03 | 168,781,052 | 12,000 | 16.8781 | 1,000,000,000 | 2021-08-31 |
| 1170 | 2021-09-02 | 168,769,052 | 220,000 | 16.8769 | 1,000,000,000 | 2021-08-31 |
| 1171 | 2021-09-01 | 168,549,052 | 28,000 | 16.8549 | 1,000,000,000 | 2021-08-31 |
| 1172 | 2021-08-31 | 168,521,052 | 0 | 16.8521 | 1,000,000,000 | 2021-08-31 |
| 1173 | 2021-08-30 | 168,521,052 | -100,000 | 16.8521 | 1,000,000,000 | 2021-07-31 |
| 1174 | 2021-08-27 | 168,621,052 | 0 | 16.8621 | 1,000,000,000 | 2021-07-31 |
| 1175 | 2021-08-26 | 168,621,052 | 0 | 16.8621 | 1,000,000,000 | 2021-07-31 |
| 1176 | 2021-08-25 | 168,621,052 | -40,000 | 16.8621 | 1,000,000,000 | 2021-07-31 |
| 1177 | 2021-08-24 | 168,661,052 | 0 | 16.8661 | 1,000,000,000 | 2021-07-31 |
| 1178 | 2021-08-23 | 168,661,052 | -180,000 | 16.8661 | 1,000,000,000 | 2021-07-31 |
| 1179 | 2021-08-20 | 168,841,052 | 0 | 16.8841 | 1,000,000,000 | 2021-07-31 |
| 1180 | 2021-08-19 | 168,841,052 | 52,000 | 16.8841 | 1,000,000,000 | 2021-07-31 |
| 1181 | 2021-08-18 | 168,789,052 | 0 | 16.8789 | 1,000,000,000 | 2021-07-31 |
| 1182 | 2021-08-17 | 168,789,052 | 48,000 | 16.8789 | 1,000,000,000 | 2021-07-31 |
| 1183 | 2021-08-16 | 168,741,052 | 20,000 | 16.8741 | 1,000,000,000 | 2021-07-31 |
| 1184 | 2021-08-13 | 168,721,052 | 0 | 16.8721 | 1,000,000,000 | 2021-07-31 |
| 1185 | 2021-08-12 | 168,721,052 | 24,000 | 16.8721 | 1,000,000,000 | 2021-07-31 |
| 1186 | 2021-08-11 | 168,697,052 | -108,000 | 16.8697 | 1,000,000,000 | 2021-07-31 |
| 1187 | 2021-08-10 | 168,805,052 | -216,000 | 16.8805 | 1,000,000,000 | 2021-07-31 |
| 1188 | 2021-08-09 | 169,021,052 | -8,000 | 16.9021 | 1,000,000,000 | 2021-07-31 |
| 1189 | 2021-08-06 | 169,029,052 | 18,644,000 | 16.9029 | 1,000,000,000 | 2021-07-31 |
| 1190 | 2021-08-05 | 150,385,052 | 12,000 | 15.0385 | 1,000,000,000 | 2021-07-31 |
| 1191 | 2021-08-04 | 150,373,052 | 0 | 15.0373 | 1,000,000,000 | 2021-07-31 |
| 1192 | 2021-08-03 | 150,373,052 | -4,000 | 15.0373 | 1,000,000,000 | 2021-07-31 |
| 1193 | 2021-08-02 | 150,377,052 | 0 | 15.0377 | 1,000,000,000 | 2021-07-31 |
| 1194 | 2021-07-30 | 150,377,052 | -76,000 | 15.0377 | 1,000,000,000 | 2021-06-30 |
| 1195 | 2021-07-29 | 150,453,052 | 0 | 15.0453 | 1,000,000,000 | 2021-06-30 |
| 1196 | 2021-07-28 | 150,453,052 | 0 | 15.0453 | 1,000,000,000 | 2021-06-30 |
| 1197 | 2021-07-27 | 150,453,052 | -104,000 | 15.0453 | 1,000,000,000 | 2021-06-30 |
| 1198 | 2021-07-26 | 150,557,052 | 0 | 15.0557 | 1,000,000,000 | 2021-06-30 |
| 1199 | 2021-07-23 | 150,557,052 | 356,000 | 15.0557 | 1,000,000,000 | 2021-06-30 |
| 1200 | 2021-07-22 | 150,201,052 | 40,000 | 15.0201 | 1,000,000,000 | 2021-06-30 |
| 1201 | 2021-07-21 | 150,161,052 | 0 | 15.0161 | 1,000,000,000 | 2021-06-30 |
| 1202 | 2021-07-20 | 150,161,052 | -204,000 | 15.0161 | 1,000,000,000 | 2021-06-30 |
| 1203 | 2021-07-19 | 150,365,052 | -1,596,000 | 15.0365 | 1,000,000,000 | 2021-06-30 |
| 1204 | 2021-07-16 | 151,961,052 | -404,000 | 15.1961 | 1,000,000,000 | 2021-06-30 |
| 1205 | 2021-07-15 | 152,365,052 | 0 | 15.2365 | 1,000,000,000 | 2021-06-30 |
| 1206 | 2021-07-14 | 152,365,052 | -108,000 | 15.2365 | 1,000,000,000 | 2021-06-30 |
| 1207 | 2021-07-13 | 152,473,052 | 52,000 | 15.2473 | 1,000,000,000 | 2021-06-30 |
| 1208 | 2021-07-12 | 152,421,052 | -84,000 | 15.2421 | 1,000,000,000 | 2021-06-30 |
| 1209 | 2021-07-09 | 152,505,052 | 80,000 | 15.2505 | 1,000,000,000 | 2021-06-30 |
| 1210 | 2021-07-08 | 152,425,052 | 608,000 | 15.2425 | 1,000,000,000 | 2021-06-30 |
| 1211 | 2021-07-07 | 151,817,052 | 52,000 | 15.1817 | 1,000,000,000 | 2021-06-30 |
| 1212 | 2021-07-06 | 151,765,052 | 0 | 15.1765 | 1,000,000,000 | 2021-06-30 |
| 1213 | 2021-07-05 | 151,765,052 | -216,000 | 15.1765 | 1,000,000,000 | 2021-06-30 |
| 1214 | 2021-07-02 | 151,981,052 | 40,000 | 15.1981 | 1,000,000,000 | 2021-06-30 |
| 1215 | 2021-06-30 | 151,941,052 | 20,000 | 15.1941 | 1,000,000,000 | 2021-06-30 |
| 1216 | 2021-06-29 | 151,921,052 | -84,000 | 15.1921 | 1,000,000,000 | 2021-05-31 |
| 1217 | 2021-06-28 | 152,005,052 | -24,000 | 15.2005 | 1,000,000,000 | 2021-05-31 |
| 1218 | 2021-06-25 | 152,029,052 | 0 | 15.2029 | 1,000,000,000 | 2021-05-31 |
| 1219 | 2021-06-24 | 152,029,052 | -328,000 | 15.2029 | 1,000,000,000 | 2021-05-31 |
| 1220 | 2021-06-23 | 152,357,052 | -152,000 | 15.2357 | 1,000,000,000 | 2021-05-31 |
| 1221 | 2021-06-22 | 152,509,052 | -48,000 | 15.2509 | 1,000,000,000 | 2021-05-31 |
| 1222 | 2021-06-21 | 152,557,052 | 16,000 | 15.2557 | 1,000,000,000 | 2021-05-31 |
| 1223 | 2021-06-18 | 152,541,052 | -39,016,000 | 15.2541 | 1,000,000,000 | 2021-05-31 |
| 1224 | 2021-06-17 | 191,557,052 | -152,000 | 19.1557 | 1,000,000,000 | 2021-05-31 |
| 1225 | 2021-06-16 | 191,709,052 | 0 | 19.1709 | 1,000,000,000 | 2021-05-31 |
| 1226 | 2021-06-15 | 191,709,052 | -52,000 | 19.1709 | 1,000,000,000 | 2021-05-31 |
| 1227 | 2021-06-11 | 191,761,052 | 4,000 | 19.1761 | 1,000,000,000 | 2021-05-31 |
| 1228 | 2021-06-10 | 191,757,052 | 108,000 | 19.1757 | 1,000,000,000 | 2021-05-31 |
| 1229 | 2021-06-09 | 191,649,052 | -5,912,000 | 19.1649 | 1,000,000,000 | 2021-05-31 |
| 1230 | 2021-06-08 | 197,561,052 | 8,000 | 19.7561 | 1,000,000,000 | 2021-05-31 |
| 1231 | 2021-06-07 | 197,553,052 | 84,000 | 19.7553 | 1,000,000,000 | 2021-05-31 |
| 1232 | 2021-06-04 | 197,469,052 | -72,000 | 19.7469 | 1,000,000,000 | 2021-05-31 |
| 1233 | 2021-06-03 | 197,541,052 | -64,000 | 19.7541 | 1,000,000,000 | 2021-05-31 |
| 1234 | 2021-06-02 | 197,605,052 | -128,000 | 19.7605 | 1,000,000,000 | 2021-05-31 |
| 1235 | 2021-06-01 | 197,733,052 | -68,000 | 19.7733 | 1,000,000,000 | 2021-05-31 |
| 1236 | 2021-05-31 | 197,801,052 | -8,000 | 19.7801 | 1,000,000,000 | 2021-05-31 |
| 1237 | 2021-05-28 | 197,809,052 | 0 | 19.7809 | 1,000,000,000 | 2021-04-30 |
| 1238 | 2021-05-27 | 197,809,052 | 48,000 | 19.7809 | 1,000,000,000 | 2021-04-30 |
| 1239 | 2021-05-26 | 197,761,052 | -4,000 | 19.7761 | 1,000,000,000 | 2021-04-30 |
| 1240 | 2021-05-25 | 197,765,052 | -76,000 | 19.7765 | 1,000,000,000 | 2021-04-30 |
| 1241 | 2021-05-24 | 197,841,052 | 0 | 19.7841 | 1,000,000,000 | 2021-04-30 |
| 1242 | 2021-05-21 | 197,841,052 | -8,000 | 19.7841 | 1,000,000,000 | 2021-04-30 |
| 1243 | 2021-05-20 | 197,849,052 | -84,000 | 19.7849 | 1,000,000,000 | 2021-04-30 |
| 1244 | 2021-05-18 | 197,933,052 | -200,000 | 19.7933 | 1,000,000,000 | 2021-04-30 |
| 1245 | 2021-05-17 | 198,133,052 | -392,000 | 19.8133 | 1,000,000,000 | 2021-04-30 |
| 1246 | 2021-05-14 | 198,525,052 | -68,000 | 19.8525 | 1,000,000,000 | 2021-04-30 |
| 1247 | 2021-05-13 | 198,593,052 | -68,000 | 19.8593 | 1,000,000,000 | 2021-04-30 |
| 1248 | 2021-05-12 | 198,661,052 | 44,000 | 19.8661 | 1,000,000,000 | 2021-04-30 |
| 1249 | 2021-05-11 | 198,617,052 | 0 | 19.8617 | 1,000,000,000 | 2021-04-30 |
| 1250 | 2021-05-10 | 198,617,052 | 0 | 19.8617 | 1,000,000,000 | 2021-04-30 |
| 1251 | 2021-05-07 | 198,617,052 | 128,000 | 19.8617 | 1,000,000,000 | 2021-04-30 |
| 1252 | 2021-05-06 | 198,489,052 | 0 | 19.8489 | 1,000,000,000 | 2021-04-30 |
| 1253 | 2021-05-05 | 198,489,052 | 120,000 | 19.8489 | 1,000,000,000 | 2021-04-30 |
| 1254 | 2021-05-04 | 198,369,052 | -64,000 | 19.8369 | 1,000,000,000 | 2021-04-30 |
| 1255 | 2021-05-03 | 198,433,052 | 100,000 | 19.8433 | 1,000,000,000 | 2021-04-30 |
| 1256 | 2021-04-30 | 198,333,052 | 148,000 | 19.8333 | 1,000,000,000 | 2021-04-30 |
| 1257 | 2021-04-29 | 198,185,052 | 152,000 | 19.8185 | 1,000,000,000 | 2021-03-31 |
| 1258 | 2021-04-28 | 198,033,052 | -556,000 | 19.8033 | 1,000,000,000 | 2021-03-31 |
| 1259 | 2021-04-27 | 198,589,052 | -876,000 | 19.8589 | 1,000,000,000 | 2021-03-31 |
| 1260 | 2021-04-26 | 199,465,052 | 912,000 | 19.9465 | 1,000,000,000 | 2021-03-31 |
| 1261 | 2021-04-23 | 198,553,052 | 96,000 | 19.8553 | 1,000,000,000 | 2021-03-31 |
| 1262 | 2021-04-22 | 198,457,052 | 0 | 19.8457 | 1,000,000,000 | 2021-03-31 |
| 1263 | 2021-04-21 | 198,457,052 | -104,000 | 19.8457 | 1,000,000,000 | 2021-03-31 |
| 1264 | 2021-04-20 | 198,561,052 | -4,000 | 19.8561 | 1,000,000,000 | 2021-03-31 |
| 1265 | 2021-04-19 | 198,565,052 | -4,000 | 19.8565 | 1,000,000,000 | 2021-03-31 |
| 1266 | 2021-04-16 | 198,569,052 | 4,000 | 19.8569 | 1,000,000,000 | 2021-03-31 |
| 1267 | 2021-04-15 | 198,565,052 | 20,000 | 19.8565 | 1,000,000,000 | 2021-03-31 |
| 1268 | 2021-04-14 | 198,545,052 | 108,000 | 19.8545 | 1,000,000,000 | 2021-03-31 |
| 1269 | 2021-04-13 | 198,437,052 | 60,000 | 19.8437 | 1,000,000,000 | 2021-03-31 |
| 1270 | 2021-04-12 | 198,377,052 | 0 | 19.8377 | 1,000,000,000 | 2021-03-31 |
| 1271 | 2021-04-09 | 198,377,052 | 4,000 | 19.8377 | 1,000,000,000 | 2021-03-31 |
| 1272 | 2021-04-08 | 198,373,052 | -88,000 | 19.8373 | 1,000,000,000 | 2021-03-31 |
| 1273 | 2021-04-07 | 198,461,052 | 20,000 | 19.8461 | 1,000,000,000 | 2021-03-31 |
| 1274 | 2021-04-01 | 198,441,052 | 124,000 | 19.8441 | 1,000,000,000 | 2021-03-31 |
| 1275 | 2021-03-31 | 198,317,052 | 76,000 | 19.8317 | 1,000,000,000 | 2021-03-31 |
| 1276 | 2021-03-30 | 198,241,052 | -396,000 | 19.8241 | 1,000,000,000 | 2021-02-28 |
| 1277 | 2021-03-29 | 198,637,052 | 0 | 19.8637 | 1,000,000,000 | 2021-02-28 |
| 1278 | 2021-03-26 | 198,637,052 | 0 | 19.8637 | 1,000,000,000 | 2021-02-28 |
| 1279 | 2021-03-25 | 198,637,052 | -24,000 | 19.8637 | 1,000,000,000 | 2021-02-28 |
| 1280 | 2021-03-24 | 198,661,052 | 0 | 19.8661 | 1,000,000,000 | 2021-02-28 |
| 1281 | 2021-03-23 | 198,661,052 | 0 | 19.8661 | 1,000,000,000 | 2021-02-28 |
| 1282 | 2021-03-22 | 198,661,052 | -4,000 | 19.8661 | 1,000,000,000 | 2021-02-28 |
| 1283 | 2021-03-19 | 198,665,052 | 0 | 19.8665 | 1,000,000,000 | 2021-02-28 |
| 1284 | 2021-03-18 | 198,665,052 | 28,000 | 19.8665 | 1,000,000,000 | 2021-02-28 |
| 1285 | 2021-03-17 | 198,637,052 | 0 | 19.8637 | 1,000,000,000 | 2021-02-28 |
| 1286 | 2021-03-16 | 198,637,052 | -108,000 | 19.8637 | 1,000,000,000 | 2021-02-28 |
| 1287 | 2021-03-15 | 198,745,052 | -72,000 | 19.8745 | 1,000,000,000 | 2021-02-28 |
| 1288 | 2021-03-12 | 198,817,052 | 0 | 19.8817 | 1,000,000,000 | 2021-02-28 |
| 1289 | 2021-03-11 | 198,817,052 | -20,000 | 19.8817 | 1,000,000,000 | 2021-02-28 |
| 1290 | 2021-03-10 | 198,837,052 | 0 | 19.8837 | 1,000,000,000 | 2021-02-28 |
| 1291 | 2021-03-09 | 198,837,052 | 0 | 19.8837 | 1,000,000,000 | 2021-02-28 |
| 1292 | 2021-03-08 | 198,837,052 | 760,000 | 19.8837 | 1,000,000,000 | 2021-02-28 |
| 1293 | 2021-03-05 | 198,077,052 | -20,000 | 19.8077 | 1,000,000,000 | 2021-02-28 |
| 1294 | 2021-03-04 | 198,097,052 | -20,000 | 19.8097 | 1,000,000,000 | 2021-02-28 |
| 1295 | 2021-03-03 | 198,117,052 | 56,000 | 19.8117 | 1,000,000,000 | 2021-02-28 |
| 1296 | 2021-03-02 | 198,061,052 | 476,000 | 19.8061 | 1,000,000,000 | 2021-02-28 |
| 1297 | 2021-03-01 | 197,585,052 | 516,000 | 19.7585 | 1,000,000,000 | 2021-02-28 |
| 1298 | 2021-02-26 | 197,069,052 | 172,000 | 19.7069 | 1,000,000,000 | 2021-01-31 |
| 1299 | 2021-02-25 | 196,897,052 | 568,000 | 19.6897 | 1,000,000,000 | 2021-01-31 |
| 1300 | 2021-02-24 | 196,329,052 | -16,000 | 19.6329 | 1,000,000,000 | 2021-01-31 |
| 1301 | 2021-02-23 | 196,345,052 | 144,000 | 19.6345 | 1,000,000,000 | 2021-01-31 |
| 1302 | 2021-02-22 | 196,201,052 | -8,000 | 19.6201 | 1,000,000,000 | 2021-01-31 |
| 1303 | 2021-02-19 | 196,209,052 | -984,000 | 19.6209 | 1,000,000,000 | 2021-01-31 |
| 1304 | 2021-02-18 | 197,193,052 | 84,000 | 19.7193 | 1,000,000,000 | 2021-01-31 |
| 1305 | 2021-02-17 | 197,109,052 | 0 | 19.7109 | 1,000,000,000 | 2021-01-31 |
| 1306 | 2021-02-16 | 197,109,052 | -324,000 | 19.7109 | 1,000,000,000 | 2021-01-31 |
| 1307 | 2021-02-11 | 197,433,052 | 0 | 19.7433 | 1,000,000,000 | 2021-01-31 |
| 1308 | 2021-02-10 | 197,433,052 | -200,000 | 19.7433 | 1,000,000,000 | 2021-01-31 |
| 1309 | 2021-02-09 | 197,633,052 | 12,000 | 19.7633 | 1,000,000,000 | 2021-01-31 |
| 1310 | 2021-02-08 | 197,621,052 | -432,000 | 19.7621 | 1,000,000,000 | 2021-01-31 |
| 1311 | 2021-02-05 | 198,053,052 | 12,000 | 19.8053 | 1,000,000,000 | 2021-01-31 |
| 1312 | 2021-02-04 | 198,041,052 | -104,000 | 19.8041 | 1,000,000,000 | 2021-01-31 |
| 1313 | 2021-02-03 | 198,145,052 | -36,000 | 19.8145 | 1,000,000,000 | 2021-01-31 |
| 1314 | 2021-02-02 | 198,181,052 | 0 | 19.8181 | 1,000,000,000 | 2021-01-31 |
| 1315 | 2021-02-01 | 198,181,052 | 0 | 19.8181 | 1,000,000,000 | 2021-01-31 |
| 1316 | 2021-01-29 | 198,181,052 | 236,000 | 19.8181 | 1,000,000,000 | 2020-12-31 |
| 1317 | 2021-01-28 | 197,945,052 | -72,000 | 19.7945 | 1,000,000,000 | 2020-12-31 |
| 1318 | 2021-01-27 | 198,017,052 | 120,000 | 19.8017 | 1,000,000,000 | 2020-12-31 |
| 1319 | 2021-01-26 | 197,897,052 | 24,000 | 19.7897 | 1,000,000,000 | 2020-12-31 |
| 1320 | 2021-01-25 | 197,873,052 | 100,000 | 19.7873 | 1,000,000,000 | 2020-12-31 |
| 1321 | 2021-01-22 | 197,773,052 | 36,000 | 19.7773 | 1,000,000,000 | 2020-12-31 |
| 1322 | 2021-01-21 | 197,737,052 | -316,000 | 19.7737 | 1,000,000,000 | 2020-12-31 |
| 1323 | 2021-01-20 | 198,053,052 | 44,000 | 19.8053 | 1,000,000,000 | 2020-12-31 |
| 1324 | 2021-01-19 | 198,009,052 | 8,000 | 19.8009 | 1,000,000,000 | 2020-12-31 |
| 1325 | 2021-01-18 | 198,001,052 | 172,000 | 19.8001 | 1,000,000,000 | 2020-12-31 |
| 1326 | 2021-01-15 | 197,829,052 | -468,000 | 19.7829 | 1,000,000,000 | 2020-12-31 |
| 1327 | 2021-01-14 | 198,297,052 | 60,000 | 19.8297 | 1,000,000,000 | 2020-12-31 |
| 1328 | 2021-01-13 | 198,237,052 | -60,000 | 19.8237 | 1,000,000,000 | 2020-12-31 |
| 1329 | 2021-01-12 | 198,297,052 | -104,000 | 19.8297 | 1,000,000,000 | 2020-12-31 |
| 1330 | 2021-01-11 | 198,401,052 | -148,000 | 19.8401 | 1,000,000,000 | 2020-12-31 |
| 1331 | 2021-01-08 | 198,549,052 | 100,000 | 19.8549 | 1,000,000,000 | 2020-12-31 |
| 1332 | 2021-01-07 | 198,449,052 | 352,000 | 19.8449 | 1,000,000,000 | 2020-12-31 |
| 1333 | 2021-01-06 | 198,097,052 | -168,000 | 19.8097 | 1,000,000,000 | 2020-12-31 |
| 1334 | 2021-01-05 | 198,265,052 | -4,000 | 19.8265 | 1,000,000,000 | 2020-12-31 |
| 1335 | 2021-01-04 | 198,269,052 | 0 | 19.8269 | 1,000,000,000 | 2020-12-31 |
| 1336 | 2020-12-31 | 198,269,052 | 0 | 19.8269 | 1,000,000,000 | 2020-12-31 |
| 1337 | 2020-12-30 | 198,269,052 | 0 | 19.8269 | 1,000,000,000 | 2020-11-30 |
| 1338 | 2020-12-29 | 198,269,052 | 0 | 19.8269 | 1,000,000,000 | 2020-11-30 |
| 1339 | 2020-12-28 | 198,269,052 | 0 | 19.8269 | 1,000,000,000 | 2020-11-30 |
| 1340 | 2020-12-24 | 198,269,052 | 0 | 19.8269 | 1,000,000,000 | 2020-11-30 |
| 1341 | 2020-12-23 | 198,269,052 | 36,000 | 19.8269 | 1,000,000,000 | 2020-11-30 |
| 1342 | 2020-12-22 | 198,233,052 | 0 | 19.8233 | 1,000,000,000 | 2020-11-30 |
| 1343 | 2020-12-21 | 198,233,052 | 0 | 19.8233 | 1,000,000,000 | 2020-11-30 |
| 1344 | 2020-12-18 | 198,233,052 | 100,000 | 19.8233 | 1,000,000,000 | 2020-11-30 |
| 1345 | 2020-12-17 | 198,133,052 | 0 | 19.8133 | 1,000,000,000 | 2020-11-30 |
| 1346 | 2020-12-16 | 198,133,052 | -56,000 | 19.8133 | 1,000,000,000 | 2020-11-30 |
| 1347 | 2020-12-15 | 198,189,052 | 4,000 | 19.8189 | 1,000,000,000 | 2020-11-30 |
| 1348 | 2020-12-14 | 198,185,052 | 336,000 | 19.8185 | 1,000,000,000 | 2020-11-30 |
| 1349 | 2020-12-11 | 197,849,052 | -960,000 | 19.7849 | 1,000,000,000 | 2020-11-30 |
| 1350 | 2020-12-10 | 198,809,052 | 0 | 19.8809 | 1,000,000,000 | 2020-11-30 |
| 1351 | 2020-12-09 | 198,809,052 | 0 | 19.8809 | 1,000,000,000 | 2020-11-30 |
| 1352 | 2020-12-08 | 198,809,052 | 0 | 19.8809 | 1,000,000,000 | 2020-11-30 |
| 1353 | 2020-12-07 | 198,809,052 | 0 | 19.8809 | 1,000,000,000 | 2020-11-30 |
| 1354 | 2020-12-04 | 198,809,052 | 0 | 19.8809 | 1,000,000,000 | 2020-11-30 |
| 1355 | 2020-12-03 | 198,809,052 | -60,000 | 19.8809 | 1,000,000,000 | 2020-11-30 |
| 1356 | 2020-12-02 | 198,869,052 | 0 | 19.8869 | 1,000,000,000 | 2020-11-30 |
| 1357 | 2020-12-01 | 198,869,052 | -96,000 | 19.8869 | 1,000,000,000 | 2020-11-30 |
| 1358 | 2020-11-30 | 198,965,052 | 0 | 19.8965 | 1,000,000,000 | 2020-11-30 |
| 1359 | 2020-11-27 | 198,965,052 | 0 | 19.8965 | 1,000,000,000 | 2020-10-31 |
| 1360 | 2020-11-26 | 198,965,052 | 20,000 | 19.8965 | 1,000,000,000 | 2020-10-31 |
| 1361 | 2020-11-25 | 198,945,052 | -60,000 | 19.8945 | 1,000,000,000 | 2020-10-31 |
| 1362 | 2020-11-24 | 199,005,052 | 4,000 | 19.9005 | 1,000,000,000 | 2020-10-31 |
| 1363 | 2020-11-23 | 199,001,052 | 0 | 19.9001 | 1,000,000,000 | 2020-10-31 |
| 1364 | 2020-11-20 | 199,001,052 | -132,000 | 19.9001 | 1,000,000,000 | 2020-10-31 |
| 1365 | 2020-11-19 | 199,133,052 | -4,000 | 19.9133 | 1,000,000,000 | 2020-10-31 |
| 1366 | 2020-11-18 | 199,137,052 | -4,000 | 19.9137 | 1,000,000,000 | 2020-10-31 |
| 1367 | 2020-11-17 | 199,141,052 | 0 | 19.9141 | 1,000,000,000 | 2020-10-31 |
| 1368 | 2020-11-16 | 199,141,052 | 48,000 | 19.9141 | 1,000,000,000 | 2020-10-31 |
| 1369 | 2020-11-13 | 199,093,052 | -40,000 | 19.9093 | 1,000,000,000 | 2020-10-31 |
| 1370 | 2020-11-12 | 199,133,052 | -72,000 | 19.9133 | 1,000,000,000 | 2020-10-31 |
| 1371 | 2020-11-11 | 199,205,052 | 48,000 | 19.9205 | 1,000,000,000 | 2020-10-31 |
| 1372 | 2020-11-10 | 199,157,052 | 8,000 | 19.9157 | 1,000,000,000 | 2020-10-31 |
| 1373 | 2020-11-09 | 199,149,052 | -24,000 | 19.9149 | 1,000,000,000 | 2020-10-31 |
| 1374 | 2020-11-06 | 199,173,052 | 0 | 19.9173 | 1,000,000,000 | 2020-10-31 |
| 1375 | 2020-11-05 | 199,173,052 | 0 | 19.9173 | 1,000,000,000 | 2020-10-31 |
| 1376 | 2020-11-04 | 199,173,052 | 100,000 | 19.9173 | 1,000,000,000 | 2020-10-31 |
| 1377 | 2020-11-03 | 199,073,052 | -184,000 | 19.9073 | 1,000,000,000 | 2020-10-31 |
| 1378 | 2020-11-02 | 199,257,052 | -340,000 | 19.9257 | 1,000,000,000 | 2020-10-31 |
| 1379 | 2020-10-30 | 199,597,052 | -252,000 | 19.9597 | 1,000,000,000 | 2020-09-30 |
| 1380 | 2020-10-29 | 199,849,052 | 0 | 19.9849 | 1,000,000,000 | 2020-09-30 |
| 1381 | 2020-10-28 | 199,849,052 | 0 | 19.9849 | 1,000,000,000 | 2020-09-30 |
| 1382 | 2020-10-27 | 199,849,052 | 0 | 19.9849 | 1,000,000,000 | 2020-09-30 |
| 1383 | 2020-10-23 | 199,849,052 | -16,000 | 19.9849 | 1,000,000,000 | 2020-09-30 |
| 1384 | 2020-10-22 | 199,865,052 | -268,000 | 19.9865 | 1,000,000,000 | 2020-09-30 |
| 1385 | 2020-10-21 | 200,133,052 | -40,000 | 20.0133 | 1,000,000,000 | 2020-09-30 |
| 1386 | 2020-10-20 | 200,173,052 | 0 | 20.0173 | 1,000,000,000 | 2020-09-30 |
| 1387 | 2020-10-19 | 200,173,052 | 0 | 20.0173 | 1,000,000,000 | 2020-09-30 |
| 1388 | 2020-10-16 | 200,173,052 | 0 | 20.0173 | 1,000,000,000 | 2020-09-30 |
| 1389 | 2020-10-15 | 200,173,052 | 4,000 | 20.0173 | 1,000,000,000 | 2020-09-30 |
| 1390 | 2020-10-14 | 200,169,052 | 304,000 | 20.0169 | 1,000,000,000 | 2020-09-30 |
| 1391 | 2020-10-12 | 199,865,052 | 204,000 | 19.9865 | 1,000,000,000 | 2020-09-30 |
| 1392 | 2020-10-09 | 199,661,052 | 0 | 19.9661 | 1,000,000,000 | 2020-09-30 |
| 1393 | 2020-10-08 | 199,661,052 | 0 | 19.9661 | 1,000,000,000 | 2020-09-30 |
| 1394 | 2020-10-07 | 199,661,052 | 0 | 19.9661 | 1,000,000,000 | 2020-09-30 |
| 1395 | 2020-10-06 | 199,661,052 | 0 | 19.9661 | 1,000,000,000 | 2020-09-30 |
| 1396 | 2020-10-05 | 199,661,052 | 0 | 19.9661 | 1,000,000,000 | 2020-09-30 |
| 1397 | 2020-09-30 | 199,661,052 | 0 | 19.9661 | 1,000,000,000 | 2020-09-30 |
| 1398 | 2020-09-29 | 199,661,052 | 0 | 19.9661 | 1,000,000,000 | 2020-08-31 |
| 1399 | 2020-09-28 | 199,661,052 | -40,000 | 19.9661 | 1,000,000,000 | 2020-08-31 |
| 1400 | 2020-09-25 | 199,701,052 | 0 | 19.9701 | 1,000,000,000 | 2020-08-31 |
| 1401 | 2020-09-24 | 199,701,052 | 0 | 19.9701 | 1,000,000,000 | 2020-08-31 |
| 1402 | 2020-09-23 | 199,701,052 | 68,000 | 19.9701 | 1,000,000,000 | 2020-08-31 |
| 1403 | 2020-09-22 | 199,633,052 | 36,000 | 19.9633 | 1,000,000,000 | 2020-08-31 |
| 1404 | 2020-09-21 | 199,597,052 | 48,000 | 19.9597 | 1,000,000,000 | 2020-08-31 |
| 1405 | 2020-09-18 | 199,549,052 | 0 | 19.9549 | 1,000,000,000 | 2020-08-31 |
| 1406 | 2020-09-17 | 199,549,052 | -4,000 | 19.9549 | 1,000,000,000 | 2020-08-31 |
| 1407 | 2020-09-16 | 199,553,052 | 0 | 19.9553 | 1,000,000,000 | 2020-08-31 |
| 1408 | 2020-09-15 | 199,553,052 | 0 | 19.9553 | 1,000,000,000 | 2020-08-31 |
| 1409 | 2020-09-14 | 199,553,052 | 0 | 19.9553 | 1,000,000,000 | 2020-08-31 |
| 1410 | 2020-09-11 | 199,553,052 | 160,000 | 19.9553 | 1,000,000,000 | 2020-08-31 |
| 1411 | 2020-09-10 | 199,393,052 | 0 | 19.9393 | 1,000,000,000 | 2020-08-31 |
| 1412 | 2020-09-09 | 199,393,052 | 0 | 19.9393 | 1,000,000,000 | 2020-08-31 |
| 1413 | 2020-09-08 | 199,393,052 | 0 | 19.9393 | 1,000,000,000 | 2020-08-31 |
| 1414 | 2020-09-07 | 199,393,052 | 0 | 19.9393 | 1,000,000,000 | 2020-08-31 |
| 1415 | 2020-09-04 | 199,393,052 | -32,000 | 19.9393 | 1,000,000,000 | 2020-08-31 |
| 1416 | 2020-09-03 | 199,425,052 | 80,000 | 19.9425 | 1,000,000,000 | 2020-08-31 |
| 1417 | 2020-09-02 | 199,345,052 | -4,000 | 19.9345 | 1,000,000,000 | 2020-08-31 |
| 1418 | 2020-09-01 | 199,349,052 | -40,000 | 19.9349 | 1,000,000,000 | 2020-08-31 |
| 1419 | 2020-08-31 | 199,389,052 | -20,000 | 19.9389 | 1,000,000,000 | 2020-08-31 |
| 1420 | 2020-08-28 | 199,409,052 | 4,000 | 19.9409 | 1,000,000,000 | 2020-07-31 |
| 1421 | 2020-08-27 | 199,405,052 | 8,000 | 19.9405 | 1,000,000,000 | 2020-07-31 |
| 1422 | 2020-08-26 | 199,397,052 | 0 | 19.9397 | 1,000,000,000 | 2020-07-31 |
| 1423 | 2020-08-25 | 199,397,052 | 0 | 19.9397 | 1,000,000,000 | 2020-07-31 |
| 1424 | 2020-08-24 | 199,397,052 | 328,000 | 19.9397 | 1,000,000,000 | 2020-07-31 |
| 1425 | 2020-08-21 | 199,069,052 | 96,000 | 19.9069 | 1,000,000,000 | 2020-07-31 |
| 1426 | 2020-08-20 | 198,973,052 | 4,000 | 19.8973 | 1,000,000,000 | 2020-07-31 |
| 1427 | 2020-08-19 | 198,969,052 | 12,000 | 19.8969 | 1,000,000,000 | 2020-07-31 |
| 1428 | 2020-08-18 | 198,957,052 | 4,000 | 19.8957 | 1,000,000,000 | 2020-07-31 |
| 1429 | 2020-08-17 | 198,953,052 | 0 | 19.8953 | 1,000,000,000 | 2020-07-31 |
| 1430 | 2020-08-14 | 198,953,052 | 0 | 19.8953 | 1,000,000,000 | 2020-07-31 |
| 1431 | 2020-08-13 | 198,953,052 | 272,000 | 19.8953 | 1,000,000,000 | 2020-07-31 |
| 1432 | 2020-08-12 | 198,681,052 | 24,000 | 19.8681 | 1,000,000,000 | 2020-07-31 |
| 1433 | 2020-08-11 | 198,657,052 | 0 | 19.8657 | 1,000,000,000 | 2020-07-31 |
| 1434 | 2020-08-10 | 198,657,052 | 0 | 19.8657 | 1,000,000,000 | 2020-07-31 |
| 1435 | 2020-08-07 | 198,657,052 | 0 | 19.8657 | 1,000,000,000 | 2020-07-31 |
| 1436 | 2020-08-06 | 198,657,052 | -16,000 | 19.8657 | 1,000,000,000 | 2020-07-31 |
| 1437 | 2020-08-05 | 198,673,052 | -96,000 | 19.8673 | 1,000,000,000 | 2020-07-31 |
| 1438 | 2020-08-04 | 198,769,052 | 96,000 | 19.8769 | 1,000,000,000 | 2020-07-31 |
| 1439 | 2020-08-03 | 198,673,052 | -4,000 | 19.8673 | 1,000,000,000 | 2020-07-31 |
| 1440 | 2020-07-31 | 198,677,052 | -8,000 | 19.8677 | 1,000,000,000 | 2020-07-31 |
| 1441 | 2020-07-30 | 198,685,052 | 0 | 19.8685 | 1,000,000,000 | 2020-06-30 |
| 1442 | 2020-07-29 | 198,685,052 | 188,000 | 19.8685 | 1,000,000,000 | 2020-06-30 |
| 1443 | 2020-07-28 | 198,497,052 | 4,000 | 19.8497 | 1,000,000,000 | 2020-06-30 |
| 1444 | 2020-07-27 | 198,493,052 | 24,000 | 19.8493 | 1,000,000,000 | 2020-06-30 |
| 1445 | 2020-07-24 | 198,469,052 | 40,000 | 19.8469 | 1,000,000,000 | 2020-06-30 |
| 1446 | 2020-07-23 | 198,429,052 | -288,000 | 19.8429 | 1,000,000,000 | 2020-06-30 |
| 1447 | 2020-07-22 | 198,717,052 | 8,000 | 19.8717 | 1,000,000,000 | 2020-06-30 |
| 1448 | 2020-07-21 | 198,709,052 | 12,000 | 19.8709 | 1,000,000,000 | 2020-06-30 |
| 1449 | 2020-07-20 | 198,697,052 | -72,000 | 19.8697 | 1,000,000,000 | 2020-06-30 |
| 1450 | 2020-07-17 | 198,769,052 | 8,000 | 19.8769 | 1,000,000,000 | 2020-06-30 |
| 1451 | 2020-07-16 | 198,761,052 | 8,000 | 19.8761 | 1,000,000,000 | 2020-06-30 |
| 1452 | 2020-07-15 | 198,753,052 | 0 | 19.8753 | 1,000,000,000 | 2020-06-30 |
| 1453 | 2020-07-14 | 198,753,052 | -12,000 | 19.8753 | 1,000,000,000 | 2020-06-30 |
| 1454 | 2020-07-13 | 198,765,052 | -288,000 | 19.8765 | 1,000,000,000 | 2020-06-30 |
| 1455 | 2020-07-10 | 199,053,052 | 8,000 | 19.9053 | 1,000,000,000 | 2020-06-30 |
| 1456 | 2020-07-09 | 199,045,052 | 12,000 | 19.9045 | 1,000,000,000 | 2020-06-30 |
| 1457 | 2020-07-08 | 199,033,052 | 20,000 | 19.9033 | 1,000,000,000 | 2020-06-30 |
| 1458 | 2020-07-07 | 199,013,052 | -4,000 | 19.9013 | 1,000,000,000 | 2020-06-30 |
| 1459 | 2020-07-06 | 199,017,052 | 0 | 19.9017 | 1,000,000,000 | 2020-06-30 |
| 1460 | 2020-07-03 | 199,017,052 | -44,000 | 19.9017 | 1,000,000,000 | 2020-06-30 |
| 1461 | 2020-07-02 | 199,061,052 | -24,000 | 19.9061 | 1,000,000,000 | 2020-06-30 |
| 1462 | 2020-06-30 | 199,085,052 | -8,000 | 19.9085 | 1,000,000,000 | 2020-06-30 |
| 1463 | 2020-06-29 | 199,093,052 | -28,000 | 19.9093 | 1,000,000,000 | 2020-05-31 |
| 1464 | 2020-06-26 | 199,121,052 | -212,000 | 19.9121 | 1,000,000,000 | 2020-05-31 |
| 1465 | 2020-06-24 | 199,333,052 | 0 | 19.9333 | 1,000,000,000 | 2020-05-31 |
| 1466 | 2020-06-23 | 199,333,052 | 0 | 19.9333 | 1,000,000,000 | 2020-05-31 |
| 1467 | 2020-06-22 | 199,333,052 | 0 | 19.9333 | 1,000,000,000 | 2020-05-31 |
| 1468 | 2020-06-19 | 199,333,052 | -3,000 | 19.9333 | 1,000,000,000 | 2020-05-31 |
| 1469 | 2020-06-18 | 199,336,052 | -40,000 | 19.9336 | 1,000,000,000 | 2020-05-31 |
| 1470 | 2020-06-17 | 199,376,052 | 0 | 19.9376 | 1,000,000,000 | 2020-05-31 |
| 1471 | 2020-06-16 | 199,376,052 | -4,000 | 19.9376 | 1,000,000,000 | 2020-05-31 |
| 1472 | 2020-06-15 | 199,380,052 | 216,000 | 19.9380 | 1,000,000,000 | 2020-05-31 |
| 1473 | 2020-06-12 | 199,164,052 | 100,000 | 19.9164 | 1,000,000,000 | 2020-05-31 |
| 1474 | 2020-06-11 | 199,064,052 | 0 | 19.9064 | 1,000,000,000 | 2020-05-31 |
| 1475 | 2020-06-10 | 199,064,052 | 0 | 19.9064 | 1,000,000,000 | 2020-05-31 |
| 1476 | 2020-06-09 | 199,064,052 | -84,000 | 19.9064 | 1,000,000,000 | 2020-05-31 |
| 1477 | 2020-06-08 | 199,148,052 | -12,000 | 19.9148 | 1,000,000,000 | 2020-05-31 |
| 1478 | 2020-06-05 | 199,160,052 | 88,000 | 19.9160 | 1,000,000,000 | 2020-05-31 |
| 1479 | 2020-06-04 | 199,072,052 | 0 | 19.9072 | 1,000,000,000 | 2020-05-31 |
| 1480 | 2020-06-03 | 199,072,052 | -44,000 | 19.9072 | 1,000,000,000 | 2020-05-31 |
| 1481 | 2020-06-02 | 199,116,052 | -56,000 | 19.9116 | 1,000,000,000 | 2020-05-31 |
| 1482 | 2020-06-01 | 199,172,052 | -32,000 | 19.9172 | 1,000,000,000 | 2020-05-31 |
| 1483 | 2020-05-29 | 199,204,052 | 200,000 | 19.9204 | 1,000,000,000 | 2020-04-30 |
| 1484 | 2020-05-28 | 199,004,052 | 24,000 | 19.9004 | 1,000,000,000 | 2020-04-30 |
| 1485 | 2020-05-27 | 198,980,052 | 72,000 | 19.8980 | 1,000,000,000 | 2020-04-30 |
| 1486 | 2020-05-26 | 198,908,052 | -8,000 | 19.8908 | 1,000,000,000 | 2020-04-30 |
| 1487 | 2020-05-25 | 198,916,052 | 0 | 19.8916 | 1,000,000,000 | 2020-04-30 |
| 1488 | 2020-05-22 | 198,916,052 | -12,000 | 19.8916 | 1,000,000,000 | 2020-04-30 |
| 1489 | 2020-05-21 | 198,928,052 | -1,184,000 | 19.8928 | 1,000,000,000 | 2020-04-30 |
| 1490 | 2020-05-20 | 200,112,052 | 85,464,920 | 20.0112 | 1,000,000,000 | 2020-04-30 |
| 1491 | 2020-05-19 | 114,647,132 | 164,000 | 11.4647 | 1,000,000,000 | 2020-04-30 |
| 1492 | 2020-05-18 | 114,483,132 | -8,000 | 11.4483 | 1,000,000,000 | 2020-04-30 |
| 1493 | 2020-05-15 | 114,491,132 | 306,000 | 11.4491 | 1,000,000,000 | 2020-04-30 |
| 1494 | 2020-05-14 | 114,185,132 | 0 | 11.4185 | 1,000,000,000 | 2020-04-30 |
| 1495 | 2020-05-13 | 114,185,132 | 360,000 | 11.4185 | 1,000,000,000 | 2020-04-30 |
| 1496 | 2020-05-12 | 113,825,132 | 0 | 11.3825 | 1,000,000,000 | 2020-04-30 |
| 1497 | 2020-05-11 | 113,825,132 | -8,000 | 11.3825 | 1,000,000,000 | 2020-04-30 |
| 1498 | 2020-05-08 | 113,833,132 | -4,000 | 11.3833 | 1,000,000,000 | 2020-04-30 |
| 1499 | 2020-05-07 | 113,837,132 | -8,000 | 11.3837 | 1,000,000,000 | 2020-04-30 |
| 1500 | 2020-05-06 | 113,845,132 | -4,000 | 11.3845 | 1,000,000,000 | 2020-04-30 |
| 1501 | 2020-05-05 | 113,849,132 | -4,000 | 11.3849 | 1,000,000,000 | 2020-04-30 |
| 1502 | 2020-05-04 | 113,853,132 | 0 | 11.3853 | 1,000,000,000 | 2020-04-30 |
| 1503 | 2020-04-29 | 113,853,132 | 0 | 11.3853 | 1,000,000,000 | 2020-03-31 |
| 1504 | 2020-04-28 | 113,853,132 | 0 | 11.3853 | 1,000,000,000 | 2020-03-31 |
| 1505 | 2020-04-27 | 113,853,132 | 0 | 11.3853 | 1,000,000,000 | 2020-03-31 |
| 1506 | 2020-04-24 | 113,853,132 | 0 | 11.3853 | 1,000,000,000 | 2020-03-31 |
| 1507 | 2020-04-23 | 113,853,132 | -108,000 | 11.3853 | 1,000,000,000 | 2020-03-31 |
| 1508 | 2020-04-22 | 113,961,132 | 0 | 11.3961 | 1,000,000,000 | 2020-03-31 |
| 1509 | 2020-04-21 | 113,961,132 | 68,000 | 11.3961 | 1,000,000,000 | 2020-03-31 |
| 1510 | 2020-04-20 | 113,893,132 | 0 | 11.3893 | 1,000,000,000 | 2020-03-31 |
| 1511 | 2020-04-17 | 113,893,132 | 0 | 11.3893 | 1,000,000,000 | 2020-03-31 |
| 1512 | 2020-04-16 | 113,893,132 | 1,000 | 11.3893 | 1,000,000,000 | 2020-03-31 |
| 1513 | 2020-04-15 | 113,892,132 | 0 | 11.3892 | 1,000,000,000 | 2020-03-31 |
| 1514 | 2020-04-14 | 113,892,132 | -40,000 | 11.3892 | 1,000,000,000 | 2020-03-31 |
| 1515 | 2020-04-09 | 113,932,132 | 0 | 11.3932 | 1,000,000,000 | 2020-03-31 |
| 1516 | 2020-04-08 | 113,932,132 | 0 | 11.3932 | 1,000,000,000 | 2020-03-31 |
| 1517 | 2020-04-07 | 113,932,132 | 608,000 | 11.3932 | 1,000,000,000 | 2020-03-31 |
| 1518 | 2020-04-06 | 113,324,132 | 0 | 11.3324 | 1,000,000,000 | 2020-03-31 |
| 1519 | 2020-04-03 | 113,324,132 | 0 | 11.3324 | 1,000,000,000 | 2020-03-31 |
| 1520 | 2020-04-02 | 113,324,132 | 0 | 11.3324 | 1,000,000,000 | 2020-03-31 |
| 1521 | 2020-04-01 | 113,324,132 | 0 | 11.3324 | 1,000,000,000 | 2020-03-31 |
| 1522 | 2020-03-31 | 113,324,132 | 80,000 | 11.3324 | 1,000,000,000 | 2020-03-31 |
| 1523 | 2020-03-30 | 113,244,132 | -20,000 | 11.3244 | 1,000,000,000 | 2020-02-29 |
| 1524 | 2020-03-27 | 113,264,132 | -20,000 | 11.3264 | 1,000,000,000 | 2020-02-29 |
| 1525 | 2020-03-26 | 113,284,132 | -60,000 | 11.3284 | 1,000,000,000 | 2020-02-29 |
| 1526 | 2020-03-25 | 113,344,132 | -4,000 | 11.3344 | 1,000,000,000 | 2020-02-29 |
| 1527 | 2020-03-24 | 113,348,132 | 48,000 | 11.3348 | 1,000,000,000 | 2020-02-29 |
| 1528 | 2020-03-23 | 113,300,132 | -36,000 | 11.3300 | 1,000,000,000 | 2020-02-29 |
| 1529 | 2020-03-20 | 113,336,132 | -84,000 | 11.3336 | 1,000,000,000 | 2020-02-29 |
| 1530 | 2020-03-19 | 113,420,132 | -92,000 | 11.3420 | 1,000,000,000 | 2020-02-29 |
| 1531 | 2020-03-18 | 113,512,132 | 12,000 | 11.3512 | 1,000,000,000 | 2020-02-29 |
| 1532 | 2020-03-17 | 113,500,132 | -352,000 | 11.3500 | 1,000,000,000 | 2020-02-29 |
| 1533 | 2020-03-16 | 113,852,132 | 148,000 | 11.3852 | 1,000,000,000 | 2020-02-29 |
| 1534 | 2020-03-13 | 113,704,132 | 244,000 | 11.3704 | 1,000,000,000 | 2020-02-29 |
| 1535 | 2020-03-12 | 113,460,132 | -88,000 | 11.3460 | 1,000,000,000 | 2020-02-29 |
| 1536 | 2020-03-11 | 113,548,132 | -44,000 | 11.3548 | 1,000,000,000 | 2020-02-29 |
| 1537 | 2020-03-10 | 113,592,132 | -276,000 | 11.3592 | 1,000,000,000 | 2020-02-29 |
| 1538 | 2020-03-09 | 113,868,132 | 72,000 | 11.3868 | 1,000,000,000 | 2020-02-29 |
| 1539 | 2020-03-06 | 113,796,132 | 80,000 | 11.3796 | 1,000,000,000 | 2020-02-29 |
| 1540 | 2020-03-05 | 113,716,132 | -416,000 | 11.3716 | 1,000,000,000 | 2020-02-29 |
| 1541 | 2020-03-04 | 114,132,132 | 0 | 11.4132 | 1,000,000,000 | 2020-02-29 |
| 1542 | 2020-03-03 | 114,132,132 | 0 | 11.4132 | 1,000,000,000 | 2020-02-29 |
| 1543 | 2020-03-02 | 114,132,132 | -8,000 | 11.4132 | 1,000,000,000 | 2020-02-29 |
| 1544 | 2020-02-28 | 114,140,132 | 32,000 | 11.4140 | 1,000,000,000 | 2020-01-31 |
| 1545 | 2020-02-27 | 114,108,132 | 0 | 11.4108 | 1,000,000,000 | 2020-01-31 |
| 1546 | 2020-02-26 | 114,108,132 | 0 | 11.4108 | 1,000,000,000 | 2020-01-31 |
| 1547 | 2020-02-25 | 114,108,132 | -16,000 | 11.4108 | 1,000,000,000 | 2020-01-31 |
| 1548 | 2020-02-24 | 114,124,132 | 128,000 | 11.4124 | 1,000,000,000 | 2020-01-31 |
| 1549 | 2020-02-21 | 113,996,132 | 88,000 | 11.3996 | 1,000,000,000 | 2020-01-31 |
| 1550 | 2020-02-20 | 113,908,132 | 0 | 11.3908 | 1,000,000,000 | 2020-01-31 |
| 1551 | 2020-02-19 | 113,908,132 | 200,000 | 11.3908 | 1,000,000,000 | 2020-01-31 |
| 1552 | 2020-02-18 | 113,708,132 | 44,000 | 11.3708 | 1,000,000,000 | 2020-01-31 |
| 1553 | 2020-02-17 | 113,664,132 | 40,000 | 11.3664 | 1,000,000,000 | 2020-01-31 |
| 1554 | 2020-02-14 | 113,624,132 | 92,000 | 11.3624 | 1,000,000,000 | 2020-01-31 |
| 1555 | 2020-02-13 | 113,532,132 | -85,200,920 | 11.3532 | 1,000,000,000 | 2020-01-31 |
| 1556 | 2020-02-12 | 198,733,052 | 48,000 | 19.8733 | 1,000,000,000 | 2020-01-31 |
| 1557 | 2020-02-11 | 198,685,052 | 0 | 19.8685 | 1,000,000,000 | 2020-01-31 |
| 1558 | 2020-02-10 | 198,685,052 | 0 | 19.8685 | 1,000,000,000 | 2020-01-31 |
| 1559 | 2020-02-07 | 198,685,052 | 0 | 19.8685 | 1,000,000,000 | 2020-01-31 |
| 1560 | 2020-02-06 | 198,685,052 | 0 | 19.8685 | 1,000,000,000 | 2020-01-31 |
| 1561 | 2020-02-05 | 198,685,052 | 0 | 19.8685 | 1,000,000,000 | 2020-01-31 |
| 1562 | 2020-02-04 | 198,685,052 | -116,000 | 19.8685 | 1,000,000,000 | 2020-01-31 |
| 1563 | 2020-02-03 | 198,801,052 | -240,000 | 19.8801 | 1,000,000,000 | 2020-01-31 |
| 1564 | 2020-01-31 | 199,041,052 | -28,000 | 19.9041 | 1,000,000,000 | 2020-01-31 |
| 1565 | 2020-01-30 | 199,069,052 | 32,000 | 19.9069 | 1,000,000,000 | 2019-12-31 |
| 1566 | 2020-01-29 | 199,037,052 | 48,000 | 19.9037 | 1,000,000,000 | 2019-12-31 |
| 1567 | 2020-01-24 | 198,989,052 | 0 | 19.8989 | 1,000,000,000 | 2019-12-31 |
| 1568 | 2020-01-23 | 198,989,052 | 0 | 19.8989 | 1,000,000,000 | 2019-12-31 |
| 1569 | 2020-01-22 | 198,989,052 | 40,000 | 19.8989 | 1,000,000,000 | 2019-12-31 |
| 1570 | 2020-01-21 | 198,949,052 | -40,000 | 19.8949 | 1,000,000,000 | 2019-12-31 |
| 1571 | 2020-01-20 | 198,989,052 | -252,000 | 19.8989 | 1,000,000,000 | 2019-12-31 |
| 1572 | 2020-01-17 | 199,241,052 | -80,000 | 19.9241 | 1,000,000,000 | 2019-12-31 |
| 1573 | 2020-01-16 | 199,321,052 | -32,000 | 19.9321 | 1,000,000,000 | 2019-12-31 |
| 1574 | 2020-01-15 | 199,353,052 | -8,000 | 19.9353 | 1,000,000,000 | 2019-12-31 |
| 1575 | 2020-01-14 | 199,361,052 | 4,000 | 19.9361 | 1,000,000,000 | 2019-12-31 |
| 1576 | 2020-01-13 | 199,357,052 | 28,000 | 19.9357 | 1,000,000,000 | 2019-12-31 |
| 1577 | 2020-01-10 | 199,329,052 | 0 | 19.9329 | 1,000,000,000 | 2019-12-31 |
| 1578 | 2020-01-09 | 199,329,052 | 236,000 | 19.9329 | 1,000,000,000 | 2019-12-31 |
| 1579 | 2020-01-08 | 199,093,052 | 80,000 | 19.9093 | 1,000,000,000 | 2019-12-31 |
| 1580 | 2020-01-07 | 199,013,052 | -160,000 | 19.9013 | 1,000,000,000 | 2019-12-31 |
| 1581 | 2020-01-06 | 199,173,052 | -144,000 | 19.9173 | 1,000,000,000 | 2019-12-31 |
| 1582 | 2020-01-03 | 199,317,052 | -52,000 | 19.9317 | 1,000,000,000 | 2019-12-31 |
| 1583 | 2020-01-02 | 199,369,052 | -16,000 | 19.9369 | 1,000,000,000 | 2019-12-31 |
| 1584 | 2019-12-31 | 199,385,052 | 0 | 19.9385 | 1,000,000,000 | 2019-12-31 |
| 1585 | 2019-12-30 | 199,385,052 | -120,000 | 19.9385 | 1,000,000,000 | 2019-11-30 |
| 1586 | 2019-12-27 | 199,505,052 | -116,000 | 19.9505 | 1,000,000,000 | 2019-11-30 |
| 1587 | 2019-12-24 | 199,621,052 | 0 | 19.9621 | 1,000,000,000 | 2019-11-30 |
| 1588 | 2019-12-23 | 199,621,052 | -8,000 | 19.9621 | 1,000,000,000 | 2019-11-30 |
| 1589 | 2019-12-20 | 199,629,052 | 72,000 | 19.9629 | 1,000,000,000 | 2019-11-30 |
| 1590 | 2019-12-19 | 199,557,052 | -188,000 | 19.9557 | 1,000,000,000 | 2019-11-30 |
| 1591 | 2019-12-18 | 199,745,052 | -68,000 | 19.9745 | 1,000,000,000 | 2019-11-30 |
| 1592 | 2019-12-17 | 199,813,052 | -220,000 | 19.9813 | 1,000,000,000 | 2019-11-30 |
| 1593 | 2019-12-16 | 200,033,052 | -12,000 | 20.0033 | 1,000,000,000 | 2019-11-30 |
| 1594 | 2019-12-13 | 200,045,052 | 0 | 20.0045 | 1,000,000,000 | 2019-11-30 |
| 1595 | 2019-12-12 | 200,045,052 | 0 | 20.0045 | 1,000,000,000 | 2019-11-30 |
| 1596 | 2019-12-11 | 200,045,052 | -16,000 | 20.0045 | 1,000,000,000 | 2019-11-30 |
| 1597 | 2019-12-10 | 200,061,052 | -40,000 | 20.0061 | 1,000,000,000 | 2019-11-30 |
| 1598 | 2019-12-09 | 200,101,052 | 12,000 | 20.0101 | 1,000,000,000 | 2019-11-30 |
| 1599 | 2019-12-06 | 200,089,052 | -36,000 | 20.0089 | 1,000,000,000 | 2019-11-30 |
| 1600 | 2019-12-05 | 200,125,052 | 0 | 20.0125 | 1,000,000,000 | 2019-11-30 |
| 1601 | 2019-12-04 | 200,125,052 | -144,000 | 20.0125 | 1,000,000,000 | 2019-11-30 |
| 1602 | 2019-12-03 | 200,269,052 | 0 | 20.0269 | 1,000,000,000 | 2019-11-30 |
| 1603 | 2019-12-02 | 200,269,052 | 0 | 20.0269 | 1,000,000,000 | 2019-11-30 |
| 1604 | 2019-11-29 | 200,269,052 | 0 | 20.0269 | 1,000,000,000 | 2019-10-31 |
| 1605 | 2019-11-28 | 200,269,052 | -76,000 | 20.0269 | 1,000,000,000 | 2019-10-31 |
| 1606 | 2019-11-27 | 200,345,052 | -40,000 | 20.0345 | 1,000,000,000 | 2019-10-31 |
| 1607 | 2019-11-26 | 200,385,052 | -112,000 | 20.0385 | 1,000,000,000 | 2019-10-31 |
| 1608 | 2019-11-25 | 200,497,052 | -4,000 | 20.0497 | 1,000,000,000 | 2019-10-31 |
| 1609 | 2019-11-22 | 200,501,052 | 4,000 | 20.0501 | 1,000,000,000 | 2019-10-31 |
| 1610 | 2019-11-21 | 200,497,052 | -8,000 | 20.0497 | 1,000,000,000 | 2019-10-31 |
| 1611 | 2019-11-20 | 200,505,052 | 0 | 20.0505 | 1,000,000,000 | 2019-10-31 |
| 1612 | 2019-11-19 | 200,505,052 | -4,000 | 20.0505 | 1,000,000,000 | 2019-10-31 |
| 1613 | 2019-11-18 | 200,509,052 | -40,000 | 20.0509 | 1,000,000,000 | 2019-10-31 |
| 1614 | 2019-11-15 | 200,549,052 | -4,000 | 20.0549 | 1,000,000,000 | 2019-10-31 |
| 1615 | 2019-11-14 | 200,553,052 | 0 | 20.0553 | 1,000,000,000 | 2019-10-31 |
| 1616 | 2019-11-13 | 200,553,052 | 24,000 | 20.0553 | 1,000,000,000 | 2019-10-31 |
| 1617 | 2019-11-12 | 200,529,052 | 32,000 | 20.0529 | 1,000,000,000 | 2019-10-31 |
| 1618 | 2019-11-11 | 200,497,052 | 0 | 20.0497 | 1,000,000,000 | 2019-10-31 |
| 1619 | 2019-11-08 | 200,497,052 | 0 | 20.0497 | 1,000,000,000 | 2019-10-31 |
| 1620 | 2019-11-07 | 200,497,052 | 0 | 20.0497 | 1,000,000,000 | 2019-10-31 |
| 1621 | 2019-11-06 | 200,497,052 | 100,000 | 20.0497 | 1,000,000,000 | 2019-10-31 |
| 1622 | 2019-11-05 | 200,397,052 | -188,000 | 20.0397 | 1,000,000,000 | 2019-10-31 |
| 1623 | 2019-11-04 | 200,585,052 | 0 | 20.0585 | 1,000,000,000 | 2019-10-31 |
| 1624 | 2019-11-01 | 200,585,052 | 0 | 20.0585 | 1,000,000,000 | 2019-10-31 |
| 1625 | 2019-10-31 | 200,585,052 | -8,000 | 20.0585 | 1,000,000,000 | 2019-10-31 |
| 1626 | 2019-10-30 | 200,593,052 | 40,000 | 20.0593 | 1,000,000,000 | 2019-09-30 |
| 1627 | 2019-10-29 | 200,553,052 | -20,000 | 20.0553 | 1,000,000,000 | 2019-09-30 |
| 1628 | 2019-10-28 | 200,573,052 | 88,000 | 20.0573 | 1,000,000,000 | 2019-09-30 |
| 1629 | 2019-10-25 | 200,485,052 | 20,000 | 20.0485 | 1,000,000,000 | 2019-09-30 |
| 1630 | 2019-10-24 | 200,465,052 | -144,000 | 20.0465 | 1,000,000,000 | 2019-09-30 |
| 1631 | 2019-10-23 | 200,609,052 | 16,000 | 20.0609 | 1,000,000,000 | 2019-09-30 |
| 1632 | 2019-10-22 | 200,593,052 | -36,000 | 20.0593 | 1,000,000,000 | 2019-09-30 |
| 1633 | 2019-10-21 | 200,629,052 | 52,000 | 20.0629 | 1,000,000,000 | 2019-09-30 |
| 1634 | 2019-10-18 | 200,577,052 | -84,000 | 20.0577 | 1,000,000,000 | 2019-09-30 |
| 1635 | 2019-10-17 | 200,661,052 | 4,000 | 20.0661 | 1,000,000,000 | 2019-09-30 |
| 1636 | 2019-10-16 | 200,657,052 | 0 | 20.0657 | 1,000,000,000 | 2019-09-30 |
| 1637 | 2019-10-15 | 200,657,052 | -76,000 | 20.0657 | 1,000,000,000 | 2019-09-30 |
| 1638 | 2019-10-14 | 200,733,052 | 52,000 | 20.0733 | 1,000,000,000 | 2019-09-30 |
| 1639 | 2019-10-11 | 200,681,052 | -160,000 | 20.0681 | 1,000,000,000 | 2019-09-30 |
| 1640 | 2019-10-10 | 200,841,052 | -260,000 | 20.0841 | 1,000,000,000 | 2019-09-30 |
| 1641 | 2019-10-09 | 201,101,052 | 100,000 | 20.1101 | 1,000,000,000 | 2019-09-30 |
| 1642 | 2019-10-08 | 201,001,052 | 0 | 20.1001 | 1,000,000,000 | 2019-09-30 |
| 1643 | 2019-10-04 | 201,001,052 | -237,000 | 20.1001 | 1,000,000,000 | 2019-09-30 |
| 1644 | 2019-10-03 | 201,238,052 | 0 | 20.1238 | 1,000,000,000 | 2019-09-30 |
| 1645 | 2019-10-02 | 201,238,052 | -96,000 | 20.1238 | 1,000,000,000 | 2019-09-30 |
| 1646 | 2019-09-30 | 201,334,052 | -12,000 | 20.1334 | 1,000,000,000 | 2019-09-30 |
| 1647 | 2019-09-27 | 201,346,052 | 0 | 20.1346 | 1,000,000,000 | 2019-08-31 |
| 1648 | 2019-09-26 | 201,346,052 | 0 | 20.1346 | 1,000,000,000 | 2019-08-31 |
| 1649 | 2019-09-25 | 201,346,052 | 100,000 | 20.1346 | 1,000,000,000 | 2019-08-31 |
| 1650 | 2019-09-24 | 201,246,052 | 0 | 20.1246 | 1,000,000,000 | 2019-08-31 |
| 1651 | 2019-09-23 | 201,246,052 | -80,000 | 20.1246 | 1,000,000,000 | 2019-08-31 |
| 1652 | 2019-09-20 | 201,326,052 | 60,000 | 20.1326 | 1,000,000,000 | 2019-08-31 |
| 1653 | 2019-09-19 | 201,266,052 | -188,000 | 20.1266 | 1,000,000,000 | 2019-08-31 |
| 1654 | 2019-09-18 | 201,454,052 | -32,000 | 20.1454 | 1,000,000,000 | 2019-08-31 |
| 1655 | 2019-09-17 | 201,486,052 | 0 | 20.1486 | 1,000,000,000 | 2019-08-31 |
| 1656 | 2019-09-16 | 201,486,052 | -252,000 | 20.1486 | 1,000,000,000 | 2019-08-31 |
| 1657 | 2019-09-13 | 201,738,052 | 0 | 20.1738 | 1,000,000,000 | 2019-08-31 |
| 1658 | 2019-09-12 | 201,738,052 | 124,000 | 20.1738 | 1,000,000,000 | 2019-08-31 |
| 1659 | 2019-09-11 | 201,614,052 | 68,000 | 20.1614 | 1,000,000,000 | 2019-08-31 |
| 1660 | 2019-09-10 | 201,546,052 | -56,000 | 20.1546 | 1,000,000,000 | 2019-08-31 |
| 1661 | 2019-09-09 | 201,602,052 | -8,000 | 20.1602 | 1,000,000,000 | 2019-08-31 |
| 1662 | 2019-09-06 | 201,610,052 | -4,000 | 20.1610 | 1,000,000,000 | 2019-08-31 |
| 1663 | 2019-09-05 | 201,614,052 | -4,000 | 20.1614 | 1,000,000,000 | 2019-08-31 |
| 1664 | 2019-09-04 | 201,618,052 | 16,000 | 20.1618 | 1,000,000,000 | 2019-08-31 |
| 1665 | 2019-09-03 | 201,602,052 | -240,000 | 20.1602 | 1,000,000,000 | 2019-08-31 |
| 1666 | 2019-09-02 | 201,842,052 | -60,000 | 20.1842 | 1,000,000,000 | 2019-08-31 |
| 1667 | 2019-08-30 | 201,902,052 | -40,000 | 20.1902 | 1,000,000,000 | 2019-07-31 |
| 1668 | 2019-08-29 | 201,942,052 | -164,000 | 20.1942 | 1,000,000,000 | 2019-07-31 |
| 1669 | 2019-08-28 | 202,106,052 | 4,000 | 20.2106 | 1,000,000,000 | 2019-07-31 |
| 1670 | 2019-08-27 | 202,102,052 | 40,000 | 20.2102 | 1,000,000,000 | 2019-07-31 |
| 1671 | 2019-08-26 | 202,062,052 | 0 | 20.2062 | 1,000,000,000 | 2019-07-31 |
| 1672 | 2019-08-23 | 202,062,052 | 0 | 20.2062 | 1,000,000,000 | 2019-07-31 |
| 1673 | 2019-08-22 | 202,062,052 | 0 | 20.2062 | 1,000,000,000 | 2019-07-31 |
| 1674 | 2019-08-21 | 202,062,052 | 0 | 20.2062 | 1,000,000,000 | 2019-07-31 |
| 1675 | 2019-08-20 | 202,062,052 | -52,000 | 20.2062 | 1,000,000,000 | 2019-07-31 |
| 1676 | 2019-08-19 | 202,114,052 | 0 | 20.2114 | 1,000,000,000 | 2019-07-31 |
| 1677 | 2019-08-16 | 202,114,052 | -4,000 | 20.2114 | 1,000,000,000 | 2019-07-31 |
| 1678 | 2019-08-15 | 202,118,052 | -20,000 | 20.2118 | 1,000,000,000 | 2019-07-31 |
| 1679 | 2019-08-14 | 202,138,052 | -76,000 | 20.2138 | 1,000,000,000 | 2019-07-31 |
| 1680 | 2019-08-13 | 202,214,052 | 12,000 | 20.2214 | 1,000,000,000 | 2019-07-31 |
| 1681 | 2019-08-12 | 202,202,052 | 0 | 20.2202 | 1,000,000,000 | 2019-07-31 |
| 1682 | 2019-08-09 | 202,202,052 | -8,000 | 20.2202 | 1,000,000,000 | 2019-07-31 |
| 1683 | 2019-08-08 | 202,210,052 | -20,000 | 20.2210 | 1,000,000,000 | 2019-07-31 |
| 1684 | 2019-08-07 | 202,230,052 | -44,000 | 20.2230 | 1,000,000,000 | 2019-07-31 |
| 1685 | 2019-08-06 | 202,274,052 | 0 | 20.2274 | 1,000,000,000 | 2019-07-31 |
| 1686 | 2019-08-05 | 202,274,052 | -8,000 | 20.2274 | 1,000,000,000 | 2019-07-31 |
| 1687 | 2019-08-02 | 202,282,052 | -60,000 | 20.2282 | 1,000,000,000 | 2019-07-31 |
| 1688 | 2019-08-01 | 202,342,052 | -36,000 | 20.2342 | 1,000,000,000 | 2019-07-31 |
| 1689 | 2019-07-31 | 202,378,052 | -8,000 | 20.2378 | 1,000,000,000 | 2019-07-31 |
| 1690 | 2019-07-30 | 202,386,052 | 0 | 20.2386 | 1,000,000,000 | 2019-06-30 |
| 1691 | 2019-07-29 | 202,386,052 | 204,000 | 20.2386 | 1,000,000,000 | 2019-06-30 |
| 1692 | 2019-07-26 | 202,182,052 | -24,000 | 20.2182 | 1,000,000,000 | 2019-06-30 |
| 1693 | 2019-07-25 | 202,206,052 | 0 | 20.2206 | 1,000,000,000 | 2019-06-30 |
| 1694 | 2019-07-24 | 202,206,052 | 0 | 20.2206 | 1,000,000,000 | 2019-06-30 |
| 1695 | 2019-07-23 | 202,206,052 | -160,000 | 20.2206 | 1,000,000,000 | 2019-06-30 |
| 1696 | 2019-07-22 | 202,366,052 | -64,000 | 20.2366 | 1,000,000,000 | 2019-06-30 |
| 1697 | 2019-07-19 | 202,430,052 | 0 | 20.2430 | 1,000,000,000 | 2019-06-30 |
| 1698 | 2019-07-18 | 202,430,052 | 16,000 | 20.2430 | 1,000,000,000 | 2019-06-30 |
| 1699 | 2019-07-17 | 202,414,052 | 16,000 | 20.2414 | 1,000,000,000 | 2019-06-30 |
| 1700 | 2019-07-16 | 202,398,052 | -100,000 | 20.2398 | 1,000,000,000 | 2019-06-30 |
| 1701 | 2019-07-15 | 202,498,052 | 52,000 | 20.2498 | 1,000,000,000 | 2019-06-30 |
| 1702 | 2019-07-12 | 202,446,052 | 96,000 | 20.2446 | 1,000,000,000 | 2019-06-30 |
| 1703 | 2019-07-11 | 202,350,052 | -112,000 | 20.2350 | 1,000,000,000 | 2019-06-30 |
| 1704 | 2019-07-10 | 202,462,052 | -36,000 | 20.2462 | 1,000,000,000 | 2019-06-30 |
| 1705 | 2019-07-09 | 202,498,052 | 168,000 | 20.2498 | 1,000,000,000 | 2019-06-30 |
| 1706 | 2019-07-08 | 202,330,052 | -4,000 | 20.2330 | 1,000,000,000 | 2019-06-30 |
| 1707 | 2019-07-05 | 202,334,052 | 0 | 20.2334 | 1,000,000,000 | 2019-06-30 |
| 1708 | 2019-07-04 | 202,334,052 | 0 | 20.2334 | 1,000,000,000 | 2019-06-30 |
| 1709 | 2019-07-03 | 202,334,052 | 0 | 20.2334 | 1,000,000,000 | 2019-06-30 |
| 1710 | 2019-07-02 | 202,334,052 | 0 | 20.2334 | 1,000,000,000 | 2019-06-30 |
| 1711 | 2019-06-28 | 202,334,052 | 108,000 | 20.2334 | 1,000,000,000 | 2019-05-31 |
| 1712 | 2019-06-27 | 202,226,052 | 68,000 | 20.2226 | 1,000,000,000 | 2019-05-31 |
| 1713 | 2019-06-26 | 202,158,052 | 32,000 | 20.2158 | 1,000,000,000 | 2019-05-31 |
| 1714 | 2019-06-25 | 202,126,052 | -184,000 | 20.2126 | 1,000,000,000 | 2019-05-31 |
| 1715 | 2019-06-24 | 202,310,052 | 16,000 | 20.2310 | 1,000,000,000 | 2019-05-31 |
| 1716 | 2019-06-21 | 202,294,052 | 28,000 | 20.2294 | 1,000,000,000 | 2019-05-31 |
| 1717 | 2019-06-20 | 202,266,052 | -372,000 | 20.2266 | 1,000,000,000 | 2019-05-31 |
| 1718 | 2019-06-19 | 202,638,052 | 100,000 | 20.2638 | 1,000,000,000 | 2019-05-31 |
| 1719 | 2019-06-18 | 202,538,052 | -48,000 | 20.2538 | 1,000,000,000 | 2019-05-31 |
| 1720 | 2019-06-17 | 202,586,052 | 0 | 20.2586 | 1,000,000,000 | 2019-05-31 |
| 1721 | 2019-06-14 | 202,586,052 | -8,000 | 20.2586 | 1,000,000,000 | 2019-05-31 |
| 1722 | 2019-06-13 | 202,594,052 | -12,000 | 20.2594 | 1,000,000,000 | 2019-05-31 |
| 1723 | 2019-06-12 | 202,606,052 | -68,000 | 20.2606 | 1,000,000,000 | 2019-05-31 |
| 1724 | 2019-06-11 | 202,674,052 | 0 | 20.2674 | 1,000,000,000 | 2019-05-31 |
| 1725 | 2019-06-10 | 202,674,052 | 0 | 20.2674 | 1,000,000,000 | 2019-05-31 |
| 1726 | 2019-06-06 | 202,674,052 | -8,000 | 20.2674 | 1,000,000,000 | 2019-05-31 |
| 1727 | 2019-06-05 | 202,682,052 | -32,000 | 20.2682 | 1,000,000,000 | 2019-05-31 |
| 1728 | 2019-06-04 | 202,714,052 | 8,000 | 20.2714 | 1,000,000,000 | 2019-05-31 |
| 1729 | 2019-06-03 | 202,706,052 | 0 | 20.2706 | 1,000,000,000 | 2019-05-31 |
| 1730 | 2019-05-31 | 202,706,052 | -172,000 | 20.2706 | 1,000,000,000 | 2019-05-31 |
| 1731 | 2019-05-30 | 202,878,052 | 0 | 20.2878 | 1,000,000,000 | 2019-04-30 |
| 1732 | 2019-05-29 | 202,878,052 | 0 | 20.2878 | 1,000,000,000 | 2019-04-30 |
| 1733 | 2019-05-28 | 202,878,052 | -4,000 | 20.2878 | 1,000,000,000 | 2019-04-30 |
| 1734 | 2019-05-27 | 202,882,052 | -28,000 | 20.2882 | 1,000,000,000 | 2019-04-30 |
| 1735 | 2019-05-24 | 202,910,052 | 8,000 | 20.2910 | 1,000,000,000 | 2019-04-30 |
| 1736 | 2019-05-23 | 202,902,052 | -40,000 | 20.2902 | 1,000,000,000 | 2019-04-30 |
| 1737 | 2019-05-22 | 202,942,052 | -192,000 | 20.2942 | 1,000,000,000 | 2019-04-30 |
| 1738 | 2019-05-21 | 203,134,052 | 4,000 | 20.3134 | 1,000,000,000 | 2019-04-30 |
| 1739 | 2019-05-20 | 203,130,052 | -164,000 | 20.3130 | 1,000,000,000 | 2019-04-30 |
| 1740 | 2019-05-17 | 203,294,052 | 0 | 20.3294 | 1,000,000,000 | 2019-04-30 |
| 1741 | 2019-05-16 | 203,294,052 | -40,000 | 20.3294 | 1,000,000,000 | 2019-04-30 |
| 1742 | 2019-05-15 | 203,334,052 | -104,000 | 20.3334 | 1,000,000,000 | 2019-04-30 |
| 1743 | 2019-05-14 | 203,438,052 | 208,000 | 20.3438 | 1,000,000,000 | 2019-04-30 |
| 1744 | 2019-05-10 | 203,230,052 | 380,000 | 20.3230 | 1,000,000,000 | 2019-04-30 |
| 1745 | 2019-05-09 | 202,850,052 | 124,000 | 20.2850 | 1,000,000,000 | 2019-04-30 |
| 1746 | 2019-05-08 | 202,726,052 | -88,000 | 20.2726 | 1,000,000,000 | 2019-04-30 |
| 1747 | 2019-05-07 | 202,814,052 | -68,000 | 20.2814 | 1,000,000,000 | 2019-04-30 |
| 1748 | 2019-05-06 | 202,882,052 | -8,000 | 20.2882 | 1,000,000,000 | 2019-04-30 |
| 1749 | 2019-05-03 | 202,890,052 | 0 | 20.2890 | 1,000,000,000 | 2019-04-30 |
| 1750 | 2019-05-02 | 202,890,052 | -100,000 | 20.2890 | 1,000,000,000 | 2019-04-30 |
| 1751 | 2019-04-30 | 202,990,052 | 8,000 | 20.2990 | 1,000,000,000 | 2019-04-30 |
| 1752 | 2019-04-29 | 202,982,052 | 40,000 | 20.2982 | 1,000,000,000 | 2019-03-31 |
| 1753 | 2019-04-26 | 202,942,052 | 100,000 | 20.2942 | 1,000,000,000 | 2019-03-31 |
| 1754 | 2019-04-25 | 202,842,052 | -48,000 | 20.2842 | 1,000,000,000 | 2019-03-31 |
| 1755 | 2019-04-24 | 202,890,052 | 44,000 | 20.2890 | 1,000,000,000 | 2019-03-31 |
| 1756 | 2019-04-23 | 202,846,052 | 188,000 | 20.2846 | 1,000,000,000 | 2019-03-31 |
| 1757 | 2019-04-18 | 202,658,052 | 56,000 | 20.2658 | 1,000,000,000 | 2019-03-31 |
| 1758 | 2019-04-17 | 202,602,052 | 112,000 | 20.2602 | 1,000,000,000 | 2019-03-31 |
| 1759 | 2019-04-16 | 202,490,052 | -151,613 | 20.2490 | 1,000,000,000 | 2019-03-31 |
| 1760 | 2019-04-15 | 202,641,665 | -134,941 | 20.2642 | 1,000,000,000 | 2019-03-31 |
| 1761 | 2019-04-12 | 202,776,606 | 282,712 | 20.2777 | 1,000,000,000 | 2019-03-31 |
| 1762 | 2019-04-11 | 202,493,894 | -212,455 | 20.2494 | 1,000,000,000 | 2019-03-31 |
| 1763 | 2019-04-10 | 202,706,349 | -262,330 | 20.2706 | 1,000,000,000 | 2019-03-31 |
| 1764 | 2019-04-09 | 202,968,679 | -188,000 | 20.2969 | 1,000,000,000 | 2019-03-31 |
| 1765 | 2019-04-08 | 203,156,679 | -265,349 | 20.3157 | 1,000,000,000 | 2019-03-31 |
| 1766 | 2019-04-04 | 203,422,028 | -172,197 | 20.3422 | 1,000,000,000 | 2019-03-31 |
| 1767 | 2019-04-03 | 203,594,225 | -116,000 | 20.3594 | 1,000,000,000 | 2019-03-31 |
| 1768 | 2019-04-02 | 203,710,225 | 336,000 | 20.3710 | 1,000,000,000 | 2019-03-31 |
| 1769 | 2019-04-01 | 203,374,225 | -128,000 | 20.3374 | 1,000,000,000 | 2019-03-31 |
| 1770 | 2019-03-29 | 203,502,225 | 92,000 | 20.3502 | 1,000,000,000 | 2019-02-28 |
| 1771 | 2019-03-28 | 203,410,225 | -60,000 | 20.3410 | 1,000,000,000 | 2019-02-28 |
| 1772 | 2019-03-27 | 203,470,225 | 4,000 | 20.3470 | 1,000,000,000 | 2019-02-28 |
| 1773 | 2019-03-26 | 203,466,225 | -152,000 | 20.3466 | 1,000,000,000 | 2019-02-28 |
| 1774 | 2019-03-25 | 203,618,225 | 52,000 | 20.3618 | 1,000,000,000 | 2019-02-28 |
| 1775 | 2019-03-22 | 203,566,225 | 360,000 | 20.3566 | 1,000,000,000 | 2019-02-28 |
| 1776 | 2019-03-21 | 203,206,225 | 0 | 20.3206 | 1,000,000,000 | 2019-02-28 |
| 1777 | 2019-03-20 | 203,206,225 | 0 | 20.3206 | 1,000,000,000 | 2019-02-28 |
| 1778 | 2019-03-19 | 203,206,225 | -40,000 | 20.3206 | 1,000,000,000 | 2019-02-28 |
| 1779 | 2019-03-18 | 203,246,225 | -192,000 | 20.3246 | 1,000,000,000 | 2019-02-28 |
| 1780 | 2019-03-15 | 203,438,225 | 4,000 | 20.3438 | 1,000,000,000 | 2019-02-28 |
| 1781 | 2019-03-14 | 203,434,225 | 136,000 | 20.3434 | 1,000,000,000 | 2019-02-28 |
| 1782 | 2019-03-13 | 203,298,225 | 188,000 | 20.3298 | 1,000,000,000 | 2019-02-28 |
| 1783 | 2019-03-12 | 203,110,225 | 92,000 | 20.3110 | 1,000,000,000 | 2019-02-28 |
| 1784 | 2019-03-11 | 203,018,225 | -128,000 | 20.3018 | 1,000,000,000 | 2019-02-28 |
| 1785 | 2019-03-08 | 203,146,225 | 388,000 | 20.3146 | 1,000,000,000 | 2019-02-28 |
| 1786 | 2019-03-07 | 202,758,225 | 200,000 | 20.2758 | 1,000,000,000 | 2019-02-28 |
| 1787 | 2019-03-06 | 202,558,225 | 692,000 | 20.2558 | 1,000,000,000 | 2019-02-28 |
| 1788 | 2019-03-05 | 201,866,225 | -56,000 | 20.1866 | 1,000,000,000 | 2019-02-28 |
| 1789 | 2019-03-04 | 201,922,225 | -8,000 | 20.1922 | 1,000,000,000 | 2019-02-28 |
| 1790 | 2019-03-01 | 201,930,225 | -12,000 | 20.1930 | 1,000,000,000 | 2019-02-28 |
| 1791 | 2019-02-28 | 201,942,225 | -184,000 | 20.1942 | 1,000,000,000 | 2019-02-28 |
| 1792 | 2019-02-27 | 202,126,225 | 88,000 | 20.2126 | 1,000,000,000 | 2019-01-31 |
| 1793 | 2019-02-26 | 202,038,225 | 32,000 | 20.2038 | 1,000,000,000 | 2019-01-31 |
| 1794 | 2019-02-25 | 202,006,225 | -28,000 | 20.2006 | 1,000,000,000 | 2019-01-31 |
| 1795 | 2019-02-22 | 202,034,225 | -156,000 | 20.2034 | 1,000,000,000 | 2019-01-31 |
| 1796 | 2019-02-21 | 202,190,225 | 808,000 | 20.2190 | 1,000,000,000 | 2019-01-31 |
| 1797 | 2019-02-20 | 201,382,225 | -196,000 | 20.1382 | 1,000,000,000 | 2019-01-31 |
| 1798 | 2019-02-19 | 201,578,225 | -96,000 | 20.1578 | 1,000,000,000 | 2019-01-31 |
| 1799 | 2019-02-18 | 201,674,225 | -588,000 | 20.1674 | 1,000,000,000 | 2019-01-31 |
| 1800 | 2019-02-15 | 202,262,225 | -180,000 | 20.2262 | 1,000,000,000 | 2019-01-31 |
| 1801 | 2019-02-14 | 202,442,225 | -668,000 | 20.2442 | 1,000,000,000 | 2019-01-31 |
| 1802 | 2019-02-13 | 203,110,225 | 248,000 | 20.3110 | 1,000,000,000 | 2019-01-31 |
| 1803 | 2019-02-12 | 202,862,225 | 488,000 | 20.2862 | 1,000,000,000 | 2019-01-31 |
| 1804 | 2019-02-11 | 202,374,225 | 0 | 20.2374 | 1,000,000,000 | 2019-01-31 |
| 1805 | 2019-02-08 | 202,374,225 | 204,000 | 20.2374 | 1,000,000,000 | 2019-01-31 |
| 1806 | 2019-02-04 | 202,170,225 | 0 | 20.2170 | 1,000,000,000 | 2019-01-31 |
| 1807 | 2019-02-01 | 202,170,225 | 0 | 20.2170 | 1,000,000,000 | 2019-01-31 |
| 1808 | 2019-01-31 | 202,170,225 | 18,491,999 | 20.2170 | 1,000,000,000 | 2019-01-31 |
| 1809 | 2019-01-30 | 183,678,226 | 116,000 | 18.3678 | 1,000,000,000 | 2018-12-31 |
| 1810 | 2019-01-29 | 183,562,226 | 0 | 18.3562 | 1,000,000,000 | 2018-12-31 |
| 1811 | 2019-01-28 | 183,562,226 | 0 | 18.3562 | 1,000,000,000 | 2018-12-31 |
| 1812 | 2019-01-25 | 183,562,226 | -18,615,999 | 18.3562 | 1,000,000,000 | 2018-12-31 |
| 1813 | 2019-01-24 | 202,178,225 | -80,000 | 20.2178 | 1,000,000,000 | 2018-12-31 |
| 1814 | 2019-01-23 | 202,258,225 | -16,000 | 20.2258 | 1,000,000,000 | 2018-12-31 |
| 1815 | 2019-01-22 | 202,274,225 | 80,000 | 20.2274 | 1,000,000,000 | 2018-12-31 |
| 1816 | 2019-01-21 | 202,194,225 | 30,815,999 | 20.2194 | 1,000,000,000 | 2018-12-31 |
| 1817 | 2019-01-18 | 171,378,226 | -30,927,999 | 17.1378 | 1,000,000,000 | 2018-12-31 |
| 1818 | 2019-01-17 | 202,306,225 | 18,527,999 | 20.2306 | 1,000,000,000 | 2018-12-31 |
| 1819 | 2019-01-16 | 183,778,226 | 0 | 18.3778 | 1,000,000,000 | 2018-12-31 |
| 1820 | 2019-01-15 | 183,778,226 | 9,264,000 | 18.3778 | 1,000,000,000 | 2018-12-31 |
| 1821 | 2019-01-14 | 174,514,226 | -27,820,000 | 17.4514 | 1,000,000,000 | 2018-12-31 |
| 1822 | 2019-01-11 | 202,334,226 | -132,000 | 20.2334 | 1,000,000,000 | 2018-12-31 |
| 1823 | 2019-01-10 | 202,466,226 | 18,512,000 | 20.2466 | 1,000,000,000 | 2018-12-31 |
| 1824 | 2019-01-09 | 183,954,226 | -18,375,999 | 18.3954 | 1,000,000,000 | 2018-12-31 |
| 1825 | 2019-01-08 | 202,330,225 | 27,763,999 | 20.2330 | 1,000,000,000 | 2018-12-31 |
| 1826 | 2019-01-07 | 174,566,226 | -27,747,999 | 17.4566 | 1,000,000,000 | 2018-12-31 |
| 1827 | 2019-01-04 | 202,314,225 | 27,755,999 | 20.2314 | 1,000,000,000 | 2018-12-31 |
| 1828 | 2019-01-03 | 174,558,226 | -140,000 | 17.4558 | 1,000,000,000 | 2018-12-31 |
| 1829 | 2019-01-02 | 174,698,226 | -252,400 | 17.4698 | 1,000,000,000 | 2018-12-31 |
| 1830 | 2018-12-31 | 174,950,626 | 0 | 17.4951 | 1,000,000,000 | 2018-12-31 |
| 1831 | 2018-12-28 | 174,950,626 | -27,823,599 | 17.4951 | 1,000,000,000 | 2018-11-30 |
| 1832 | 2018-12-27 | 202,774,225 | 56,000 | 20.2774 | 1,000,000,000 | 2018-11-30 |
| 1833 | 2018-12-24 | 202,718,225 | 0 | 20.2718 | 1,000,000,000 | 2018-11-30 |
| 1834 | 2018-12-21 | 202,718,225 | -16,000 | 20.2718 | 1,000,000,000 | 2018-11-30 |
| 1835 | 2018-12-20 | 202,734,225 | 0 | 20.2734 | 1,000,000,000 | 2018-11-30 |
| 1836 | 2018-12-19 | 202,734,225 | 0 | 20.2734 | 1,000,000,000 | 2018-11-30 |
| 1837 | 2018-12-18 | 202,734,225 | 0 | 20.2734 | 1,000,000,000 | 2018-11-30 |
| 1838 | 2018-12-17 | 202,734,225 | 84,000 | 20.2734 | 1,000,000,000 | 2018-11-30 |
| 1839 | 2018-12-14 | 202,650,225 | -72,000 | 20.2650 | 1,000,000,000 | 2018-11-30 |
| 1840 | 2018-12-13 | 202,722,225 | -80,000 | 20.2722 | 1,000,000,000 | 2018-11-30 |
| 1841 | 2018-12-12 | 202,802,225 | -108,000 | 20.2802 | 1,000,000,000 | 2018-11-30 |
| 1842 | 2018-12-11 | 202,910,225 | 56,000 | 20.2910 | 1,000,000,000 | 2018-11-30 |
| 1843 | 2018-12-10 | 202,854,225 | 4,000 | 20.2854 | 1,000,000,000 | 2018-11-30 |
| 1844 | 2018-12-07 | 202,850,225 | 4,000 | 20.2850 | 1,000,000,000 | 2018-11-30 |
| 1845 | 2018-12-06 | 202,846,225 | 0 | 20.2846 | 1,000,000,000 | 2018-11-30 |
| 1846 | 2018-12-05 | 202,846,225 | -48,000 | 20.2846 | 1,000,000,000 | 2018-11-30 |
| 1847 | 2018-12-04 | 202,894,225 | -32,000 | 20.2894 | 1,000,000,000 | 2018-11-30 |
| 1848 | 2018-12-03 | 202,926,225 | -36,000 | 20.2926 | 1,000,000,000 | 2018-11-30 |
| 1849 | 2018-11-30 | 202,962,225 | 0 | 20.2962 | 1,000,000,000 | 2018-11-30 |
| 1850 | 2018-11-29 | 202,962,225 | -12,000 | 20.2962 | 1,000,000,000 | 2018-10-31 |
| 1851 | 2018-11-28 | 202,974,225 | -180,000 | 20.2974 | 1,000,000,000 | 2018-10-31 |
| 1852 | 2018-11-27 | 203,154,225 | 0 | 20.3154 | 1,000,000,000 | 2018-10-31 |
| 1853 | 2018-11-26 | 203,154,225 | -8,000 | 20.3154 | 1,000,000,000 | 2018-10-31 |
| 1854 | 2018-11-23 | 203,162,225 | -48,000 | 20.3162 | 1,000,000,000 | 2018-10-31 |
| 1855 | 2018-11-22 | 203,210,225 | -4,000 | 20.3210 | 1,000,000,000 | 2018-10-31 |
| 1856 | 2018-11-21 | 203,214,225 | -188,000 | 20.3214 | 1,000,000,000 | 2018-10-31 |
| 1857 | 2018-11-20 | 203,402,225 | -156,000 | 20.3402 | 1,000,000,000 | 2018-10-31 |
| 1858 | 2018-11-19 | 203,558,225 | -180,000 | 20.3558 | 1,000,000,000 | 2018-10-31 |
| 1859 | 2018-11-16 | 203,738,225 | -648,000 | 20.3738 | 1,000,000,000 | 2018-10-31 |
| 1860 | 2018-11-15 | 204,386,225 | -320,000 | 20.4386 | 1,000,000,000 | 2018-10-31 |
| 1861 | 2018-11-14 | 204,706,225 | 372,000 | 20.4706 | 1,000,000,000 | 2018-10-31 |
| 1862 | 2018-11-13 | 204,334,225 | -64,000 | 20.4334 | 1,000,000,000 | 2018-10-31 |
| 1863 | 2018-11-12 | 204,398,225 | -84,000 | 20.4398 | 1,000,000,000 | 2018-10-31 |
| 1864 | 2018-11-09 | 204,482,225 | -260,000 | 20.4482 | 1,000,000,000 | 2018-10-31 |
| 1865 | 2018-11-08 | 204,742,225 | -108,000 | 20.4742 | 1,000,000,000 | 2018-10-31 |
| 1866 | 2018-11-07 | 204,850,225 | 84,000 | 20.4850 | 1,000,000,000 | 2018-10-31 |
| 1867 | 2018-11-06 | 204,766,225 | -40,000 | 20.4766 | 1,000,000,000 | 2018-10-31 |
| 1868 | 2018-11-05 | 204,806,225 | 8,000 | 20.4806 | 1,000,000,000 | 2018-10-31 |
| 1869 | 2018-11-02 | 204,798,225 | -156,000 | 20.4798 | 1,000,000,000 | 2018-10-31 |
| 1870 | 2018-11-01 | 204,954,225 | 0 | 20.4954 | 1,000,000,000 | 2018-10-31 |
| 1871 | 2018-10-31 | 204,954,225 | 0 | 20.4954 | 1,000,000,000 | 2018-10-31 |
| 1872 | 2018-10-30 | 204,954,225 | 60,000 | 20.4954 | 1,000,000,000 | 2018-09-30 |
| 1873 | 2018-10-29 | 204,894,225 | -36,000 | 20.4894 | 1,000,000,000 | 2018-09-30 |
| 1874 | 2018-10-26 | 204,930,225 | -40,000 | 20.4930 | 1,000,000,000 | 2018-09-30 |
| 1875 | 2018-10-25 | 204,970,225 | 40,000 | 20.4970 | 1,000,000,000 | 2018-09-30 |
| 1876 | 2018-10-24 | 204,930,225 | 108,000 | 20.4930 | 1,000,000,000 | 2018-09-30 |
| 1877 | 2018-10-23 | 204,822,225 | 188,000 | 20.4822 | 1,000,000,000 | 2018-09-30 |
| 1878 | 2018-10-22 | 204,634,225 | 64,000 | 20.4634 | 1,000,000,000 | 2018-09-30 |
| 1879 | 2018-10-19 | 204,570,225 | 0 | 20.4570 | 1,000,000,000 | 2018-09-30 |
| 1880 | 2018-10-18 | 204,570,225 | -60,000 | 20.4570 | 1,000,000,000 | 2018-09-30 |
| 1881 | 2018-10-16 | 204,630,225 | 72,000 | 20.4630 | 1,000,000,000 | 2018-09-30 |
| 1882 | 2018-10-15 | 204,558,225 | -8,000 | 20.4558 | 1,000,000,000 | 2018-09-30 |
| 1883 | 2018-10-12 | 204,566,225 | -104,000 | 20.4566 | 1,000,000,000 | 2018-09-30 |
| 1884 | 2018-10-11 | 204,670,225 | -36,000 | 20.4670 | 1,000,000,000 | 2018-09-30 |
| 1885 | 2018-10-10 | 204,706,225 | 0 | 20.4706 | 1,000,000,000 | 2018-09-30 |
| 1886 | 2018-10-09 | 204,706,225 | -64,000 | 20.4706 | 1,000,000,000 | 2018-09-30 |
| 1887 | 2018-10-08 | 204,770,225 | -48,000 | 20.4770 | 1,000,000,000 | 2018-09-30 |
| 1888 | 2018-10-05 | 204,818,225 | 0 | 20.4818 | 1,000,000,000 | 2018-09-30 |
| 1889 | 2018-10-04 | 204,818,225 | 28,000 | 20.4818 | 1,000,000,000 | 2018-09-30 |
| 1890 | 2018-10-03 | 204,790,225 | 0 | 20.4790 | 1,000,000,000 | 2018-09-30 |
| 1891 | 2018-10-02 | 204,790,225 | 132,000 | 20.4790 | 1,000,000,000 | 2018-09-30 |
| 1892 | 2018-09-28 | 204,658,225 | 40,000 | 20.4658 | 1,000,000,000 | 2018-08-31 |
| 1893 | 2018-09-27 | 204,618,225 | 28,000 | 20.4618 | 1,000,000,000 | 2018-08-31 |
| 1894 | 2018-09-26 | 204,590,225 | 16,000 | 20.4590 | 1,000,000,000 | 2018-08-31 |
| 1895 | 2018-09-24 | 204,574,225 | -460,000 | 20.4574 | 1,000,000,000 | 2018-08-31 |
| 1896 | 2018-09-21 | 205,034,225 | -148,000 | 20.5034 | 1,000,000,000 | 2018-08-31 |
| 1897 | 2018-09-20 | 205,182,225 | -32,000 | 20.5182 | 1,000,000,000 | 2018-08-31 |
| 1898 | 2018-09-19 | 205,214,225 | 41,696,349 | 20.5214 | 1,000,000,000 | 2018-08-31 |
| 1899 | 2018-09-18 | 163,517,876 | 0 | 16.3518 | 1,000,000,000 | 2018-08-31 |
| 1900 | 2018-09-17 | 163,517,876 | 116,000 | 16.3518 | 1,000,000,000 | 2018-08-31 |
| 1901 | 2018-09-14 | 163,401,876 | 0 | 16.3402 | 1,000,000,000 | 2018-08-31 |
| 1902 | 2018-09-13 | 163,401,876 | -300,000 | 16.3402 | 1,000,000,000 | 2018-08-31 |
| 1903 | 2018-09-12 | 163,701,876 | -24,000 | 16.3702 | 1,000,000,000 | 2018-08-31 |
| 1904 | 2018-09-11 | 163,725,876 | 28,000 | 16.3726 | 1,000,000,000 | 2018-08-31 |
| 1905 | 2018-09-10 | 163,697,876 | 0 | 16.3698 | 1,000,000,000 | 2018-08-31 |
| 1906 | 2018-09-07 | 163,697,876 | 72,000 | 16.3698 | 1,000,000,000 | 2018-08-31 |
| 1907 | 2018-09-06 | 163,625,876 | -4,000 | 16.3626 | 1,000,000,000 | 2018-08-31 |
| 1908 | 2018-09-05 | 163,629,876 | -68,000 | 16.3630 | 1,000,000,000 | 2018-08-31 |
| 1909 | 2018-09-04 | 163,697,876 | -4,000 | 16.3698 | 1,000,000,000 | 2018-08-31 |
| 1910 | 2018-09-03 | 163,701,876 | -60,000 | 16.3702 | 1,000,000,000 | 2018-08-31 |
| 1911 | 2018-08-31 | 163,761,876 | -192,000 | 16.3762 | 1,000,000,000 | 2018-08-31 |
| 1912 | 2018-08-30 | 163,953,876 | 108,000 | 16.3954 | 1,000,000,000 | 2018-07-31 |
| 1913 | 2018-08-29 | 163,845,876 | -84,000 | 16.3846 | 1,000,000,000 | 2018-07-31 |
| 1914 | 2018-08-28 | 163,929,876 | -52,000 | 16.3930 | 1,000,000,000 | 2018-07-31 |
| 1915 | 2018-08-27 | 163,981,876 | 2,187,169 | 16.3982 | 1,000,000,000 | 2018-07-31 |
| 1916 | 2018-08-24 | 161,794,707 | -32,000 | 16.1795 | 1,000,000,000 | 2018-07-31 |
| 1917 | 2018-08-23 | 161,826,707 | 8,000 | 16.1827 | 1,000,000,000 | 2018-07-31 |
| 1918 | 2018-08-22 | 161,818,707 | -16,000 | 16.1819 | 1,000,000,000 | 2018-07-31 |
| 1919 | 2018-08-21 | 161,834,707 | -16,733,439 | 16.1835 | 1,000,000,000 | 2018-07-31 |
| 1920 | 2018-08-20 | 178,568,146 | 96,000 | 17.8568 | 1,000,000,000 | 2018-07-31 |
| 1921 | 2018-08-17 | 178,472,146 | -21,024,075 | 17.8472 | 1,000,000,000 | 2018-07-31 |
| 1922 | 2018-08-16 | 199,496,221 | 40,000 | 19.9496 | 1,000,000,000 | 2018-07-31 |
| 1923 | 2018-08-15 | 199,456,221 | 1,060,000 | 19.9456 | 1,000,000,000 | 2018-07-31 |
| 1924 | 2018-08-14 | 198,396,221 | 480,000 | 19.8396 | 1,000,000,000 | 2018-07-31 |
| 1925 | 2018-08-13 | 197,916,221 | 4,000 | 19.7916 | 1,000,000,000 | 2018-07-31 |
| 1926 | 2018-08-10 | 197,912,221 | 76,000 | 19.7912 | 1,000,000,000 | 2018-07-31 |
| 1927 | 2018-08-09 | 197,836,221 | -44,000 | 19.7836 | 1,000,000,000 | 2018-07-31 |
| 1928 | 2018-08-08 | 197,880,221 | 48,000 | 19.7880 | 1,000,000,000 | 2018-07-31 |
| 1929 | 2018-08-07 | 197,832,221 | 100,000 | 19.7832 | 1,000,000,000 | 2018-07-31 |
| 1930 | 2018-08-06 | 197,732,221 | 0 | 19.7732 | 1,000,000,000 | 2018-07-31 |
| 1931 | 2018-08-03 | 197,732,221 | 84,000 | 19.7732 | 1,000,000,000 | 2018-07-31 |
| 1932 | 2018-08-02 | 197,648,221 | 36,000 | 19.7648 | 1,000,000,000 | 2018-07-31 |
| 1933 | 2018-08-01 | 197,612,221 | -84,000 | 19.7612 | 1,000,000,000 | 2018-07-31 |
| 1934 | 2018-07-31 | 197,696,221 | 128,000 | 19.7696 | 1,000,000,000 | 2018-07-31 |
| 1935 | 2018-07-30 | 197,568,221 | 3,357,857 | 19.7568 | 1,000,000,000 | 2018-06-30 |
| 1936 | 2018-07-27 | 194,210,364 | 184,000 | 19.4210 | 1,000,000,000 | 2018-06-30 |
| 1937 | 2018-07-26 | 194,026,364 | 21,461,997 | 19.4026 | 1,000,000,000 | 2018-06-30 |
| 1938 | 2018-07-25 | 172,564,367 | 0 | 17.2564 | 1,000,000,000 | 2018-06-30 |
| 1939 | 2018-07-24 | 172,564,367 | -44,000 | 17.2564 | 1,000,000,000 | 2018-06-30 |
| 1940 | 2018-07-23 | 172,608,367 | 8,000 | 17.2608 | 1,000,000,000 | 2018-06-30 |
| 1941 | 2018-07-20 | 172,600,367 | -21,601,575 | 17.2600 | 1,000,000,000 | 2018-06-30 |
| 1942 | 2018-07-19 | 194,201,942 | -8,768,283 | 19.4202 | 1,000,000,000 | 2018-06-30 |
| 1943 | 2018-07-18 | 202,970,225 | 88,000 | 20.2970 | 1,000,000,000 | 2018-06-30 |
| 1944 | 2018-07-17 | 202,882,225 | 160,000 | 20.2882 | 1,000,000,000 | 2018-06-30 |
| 1945 | 2018-07-16 | 202,722,225 | -92,000 | 20.2722 | 1,000,000,000 | 2018-06-30 |
| 1946 | 2018-07-13 | 202,814,225 | 188,000 | 20.2814 | 1,000,000,000 | 2018-06-30 |
| 1947 | 2018-07-12 | 202,626,225 | 612,000 | 20.2626 | 1,000,000,000 | 2018-06-30 |
| 1948 | 2018-07-11 | 202,014,225 | -16,000 | 20.2014 | 1,000,000,000 | 2018-06-30 |
| 1949 | 2018-07-10 | 202,030,225 | 2,953,498 | 20.2030 | 1,000,000,000 | 2018-06-30 |
| 1950 | 2018-07-09 | 199,076,727 | -152,000 | 19.9077 | 1,000,000,000 | 2018-06-30 |
| 1951 | 2018-07-06 | 199,228,727 | 1,720,562 | 19.9229 | 1,000,000,000 | 2018-06-30 |
| 1952 | 2018-07-05 | 197,508,165 | 18,538,193 | 19.7508 | 1,000,000,000 | 2018-06-30 |
| 1953 | 2018-07-04 | 178,969,972 | -24,164,253 | 17.8970 | 1,000,000,000 | 2018-06-30 |
| 1954 | 2018-07-03 | 203,134,225 | 0 | 20.3134 | 1,000,000,000 | 2018-06-30 |
| 1955 | 2018-06-29 | 203,134,225 | -212,000 | 20.3134 | 1,000,000,000 | 2018-05-31 |
| 1956 | 2018-06-28 | 203,346,225 | 68,000 | 20.3346 | 1,000,000,000 | 2018-05-31 |
| 1957 | 2018-06-27 | 203,278,225 | -544,000 | 20.3278 | 1,000,000,000 | 2018-05-31 |
| 1958 | 2018-06-26 | 203,822,225 | 64,000 | 20.3822 | 1,000,000,000 | 2018-05-31 |
| 1959 | 2018-06-25 | 203,758,225 | 368,000 | 20.3758 | 1,000,000,000 | 2018-05-31 |
| 1960 | 2018-06-22 | 203,390,225 | 576,000 | 20.3390 | 1,000,000,000 | 2018-05-31 |
| 1961 | 2018-06-21 | 202,814,225 | -7,000 | 20.2814 | 1,000,000,000 | 2018-05-31 |
| 1962 | 2018-06-20 | 202,821,225 | -132,000 | 20.2821 | 1,000,000,000 | 2018-05-31 |
| 1963 | 2018-06-19 | 202,953,225 | -96,000 | 20.2953 | 1,000,000,000 | 2018-05-31 |
| 1964 | 2018-06-15 | 203,049,225 | 116,000 | 20.3049 | 1,000,000,000 | 2018-05-31 |
| 1965 | 2018-06-14 | 202,933,225 | -216,000 | 20.2933 | 1,000,000,000 | 2018-05-31 |
| 1966 | 2018-06-13 | 203,149,225 | 12,000 | 20.3149 | 1,000,000,000 | 2018-05-31 |
| 1967 | 2018-06-12 | 203,137,225 | -84,000 | 20.3137 | 1,000,000,000 | 2018-05-31 |
| 1968 | 2018-06-11 | 203,221,225 | -172,000 | 20.3221 | 1,000,000,000 | 2018-05-31 |
| 1969 | 2018-06-08 | 203,393,225 | -96,000 | 20.3393 | 1,000,000,000 | 2018-05-31 |
| 1970 | 2018-06-07 | 203,489,225 | 0 | 20.3489 | 1,000,000,000 | 2018-05-31 |
| 1971 | 2018-06-06 | 203,489,225 | -40,000 | 20.3489 | 1,000,000,000 | 2018-05-31 |
| 1972 | 2018-06-05 | 203,529,225 | -16,000 | 20.3529 | 1,000,000,000 | 2018-05-31 |
| 1973 | 2018-06-04 | 203,545,225 | 28,000 | 20.3545 | 1,000,000,000 | 2018-05-31 |
| 1974 | 2018-06-01 | 203,517,225 | 160,000 | 20.3517 | 1,000,000,000 | 2018-05-31 |
| 1975 | 2018-05-31 | 203,357,225 | 32,000 | 20.3357 | 1,000,000,000 | 2018-05-31 |
| 1976 | 2018-05-30 | 203,325,225 | 724,000 | 20.3325 | 1,000,000,000 | 2018-04-30 |
| 1977 | 2018-05-29 | 202,601,225 | 324,000 | 20.2601 | 1,000,000,000 | 2018-04-30 |
| 1978 | 2018-05-28 | 202,277,225 | 536,000 | 20.2277 | 1,000,000,000 | 2018-04-30 |
| 1979 | 2018-05-25 | 201,741,225 | -68,000 | 20.1741 | 1,000,000,000 | 2018-04-30 |
| 1980 | 2018-05-24 | 201,809,225 | 224,000 | 20.1809 | 1,000,000,000 | 2018-04-30 |
| 1981 | 2018-05-23 | 201,585,225 | 148,000 | 20.1585 | 1,000,000,000 | 2018-04-30 |
| 1982 | 2018-05-21 | 201,437,225 | 252,000 | 20.1437 | 1,000,000,000 | 2018-04-30 |
| 1983 | 2018-05-18 | 201,185,225 | 84,000 | 20.1185 | 1,000,000,000 | 2018-04-30 |
| 1984 | 2018-05-17 | 201,101,225 | -1,664,000 | 20.1101 | 1,000,000,000 | 2018-04-30 |
| 1985 | 2018-05-16 | 202,765,225 | -36,000 | 20.2765 | 1,000,000,000 | 2018-04-30 |
| 1986 | 2018-05-15 | 202,801,225 | 8,000 | 20.2801 | 1,000,000,000 | 2018-04-30 |
| 1987 | 2018-05-14 | 202,793,225 | -44,000 | 20.2793 | 1,000,000,000 | 2018-04-30 |
| 1988 | 2018-05-11 | 202,837,225 | -4,000 | 20.2837 | 1,000,000,000 | 2018-04-30 |
| 1989 | 2018-05-10 | 202,841,225 | 32,000 | 20.2841 | 1,000,000,000 | 2018-04-30 |
| 1990 | 2018-05-09 | 202,809,225 | 20,000 | 20.2809 | 1,000,000,000 | 2018-04-30 |
| 1991 | 2018-05-08 | 202,789,225 | -32,000 | 20.2789 | 1,000,000,000 | 2018-04-30 |
| 1992 | 2018-05-07 | 202,821,225 | -4,000 | 20.2821 | 1,000,000,000 | 2018-04-30 |
| 1993 | 2018-05-04 | 202,825,225 | 0 | 20.2825 | 1,000,000,000 | 2018-04-30 |
| 1994 | 2018-05-03 | 202,825,225 | 4,000 | 20.2825 | 1,000,000,000 | 2018-04-30 |
| 1995 | 2018-05-02 | 202,821,225 | 404,000 | 20.2821 | 1,000,000,000 | 2018-04-30 |
| 1996 | 2018-04-30 | 202,417,225 | 48,000 | 20.2417 | 1,000,000,000 | 2018-04-30 |
| 1997 | 2018-04-27 | 202,369,225 | 68,000 | 20.2369 | 1,000,000,000 | 2018-03-31 |
| 1998 | 2018-04-26 | 202,301,225 | -40,000 | 20.2301 | 1,000,000,000 | 2018-03-31 |
| 1999 | 2018-04-25 | 202,341,225 | -1,036,000 | 20.2341 | 1,000,000,000 | 2018-03-31 |
| 2000 | 2018-04-24 | 203,377,225 | 616,000 | 20.3377 | 1,000,000,000 | 2018-03-31 |
| 2001 | 2018-04-23 | 202,761,225 | -96,000 | 20.2761 | 1,000,000,000 | 2018-03-31 |
| 2002 | 2018-04-20 | 202,857,225 | -140,000 | 20.2857 | 1,000,000,000 | 2018-03-31 |
| 2003 | 2018-04-19 | 202,997,225 | 76,000 | 20.2997 | 1,000,000,000 | 2018-03-31 |
| 2004 | 2018-04-18 | 202,921,225 | -88,000 | 20.2921 | 1,000,000,000 | 2018-03-31 |
| 2005 | 2018-04-17 | 203,009,225 | 92,000 | 20.3009 | 1,000,000,000 | 2018-03-31 |
| 2006 | 2018-04-16 | 202,917,225 | -380,000 | 20.2917 | 1,000,000,000 | 2018-03-31 |
| 2007 | 2018-04-13 | 203,297,225 | 204,000 | 20.3297 | 1,000,000,000 | 2018-03-31 |
| 2008 | 2018-04-12 | 203,093,225 | 144,000 | 20.3093 | 1,000,000,000 | 2018-03-31 |
| 2009 | 2018-04-11 | 202,949,225 | -52,000 | 20.2949 | 1,000,000,000 | 2018-03-31 |
| 2010 | 2018-04-10 | 203,001,225 | -12,000 | 20.3001 | 1,000,000,000 | 2018-03-31 |
| 2011 | 2018-04-09 | 203,013,225 | -240,000 | 20.3013 | 1,000,000,000 | 2018-03-31 |
| 2012 | 2018-04-06 | 203,253,225 | 72,000 | 20.3253 | 1,000,000,000 | 2018-03-31 |
| 2013 | 2018-04-04 | 203,181,225 | -44,000 | 20.3181 | 1,000,000,000 | 2018-03-31 |
| 2014 | 2018-04-03 | 203,225,225 | -172,000 | 20.3225 | 1,000,000,000 | 2018-03-31 |
| 2015 | 2018-03-29 | 203,397,225 | 160,000 | 20.3397 | 1,000,000,000 | 2018-02-28 |
| 2016 | 2018-03-28 | 203,237,225 | -200,000 | 20.3237 | 1,000,000,000 | 2018-02-28 |
| 2017 | 2018-03-27 | 203,437,225 | -1,168,000 | 20.3437 | 1,000,000,000 | 2018-02-28 |
| 2018 | 2018-03-26 | 204,605,225 | 1,612,000 | 20.4605 | 1,000,000,000 | 2018-02-28 |
| 2019 | 2018-03-23 | 202,993,225 | -124,000 | 20.2993 | 1,000,000,000 | 2018-02-28 |
| 2020 | 2018-03-22 | 203,117,225 | 108,000 | 20.3117 | 1,000,000,000 | 2018-02-28 |
| 2021 | 2018-03-21 | 203,009,225 | -32,000 | 20.3009 | 1,000,000,000 | 2018-02-28 |
| 2022 | 2018-03-20 | 203,041,225 | 144,000 | 20.3041 | 1,000,000,000 | 2018-02-28 |
| 2023 | 2018-03-19 | 202,897,225 | 472,000 | 20.2897 | 1,000,000,000 | 2018-02-28 |
| 2024 | 2018-03-16 | 202,425,225 | 544,000 | 20.2425 | 1,000,000,000 | 2018-02-28 |
| 2025 | 2018-03-15 | 201,881,225 | 256,000 | 20.1881 | 1,000,000,000 | 2018-02-28 |
| 2026 | 2018-03-14 | 201,625,225 | -240,000 | 20.1625 | 1,000,000,000 | 2018-02-28 |
| 2027 | 2018-03-13 | 201,865,225 | 75,000 | 20.1865 | 1,000,000,000 | 2018-02-28 |
| 2028 | 2018-03-12 | 201,790,225 | 0 | 20.1790 | 1,000,000,000 | 2018-02-28 |
| 2029 | 2018-03-09 | 201,790,225 | -24,000 | 20.1790 | 1,000,000,000 | 2018-02-28 |
| 2030 | 2018-03-08 | 201,814,225 | -192,000 | 20.1814 | 1,000,000,000 | 2018-02-28 |
| 2031 | 2018-03-07 | 202,006,225 | 1,820,000 | 20.2006 | 1,000,000,000 | 2018-02-28 |
| 2032 | 2018-03-06 | 200,186,225 | 308,000 | 20.0186 | 1,000,000,000 | 2018-02-28 |
| 2033 | 2018-03-05 | 199,878,225 | -36,000 | 19.9878 | 1,000,000,000 | 2018-02-28 |
| 2034 | 2018-03-02 | 199,914,225 | -20,000 | 19.9914 | 1,000,000,000 | 2018-02-28 |
| 2035 | 2018-03-01 | 199,934,225 | -128,000 | 19.9934 | 1,000,000,000 | 2018-02-28 |
| 2036 | 2018-02-28 | 200,062,225 | -40,000 | 20.0062 | 1,000,000,000 | 2018-02-28 |
| 2037 | 2018-02-27 | 200,102,225 | 176,000 | 20.0102 | 1,000,000,000 | 2018-01-31 |
| 2038 | 2018-02-26 | 199,926,225 | -60,000 | 19.9926 | 1,000,000,000 | 2018-01-31 |
| 2039 | 2018-02-23 | 199,986,225 | -1,132,000 | 19.9986 | 1,000,000,000 | 2018-01-31 |
| 2040 | 2018-02-22 | 201,118,225 | 103,225 | 20.1118 | 1,000,000,000 | 2018-01-31 |
| 2041 | 2018-02-21 | 201,015,000 | -808,000 | 20.1015 | 1,000,000,000 | 2018-01-31 |
| 2042 | 2018-02-20 | 201,823,000 | 92,000 | 20.1823 | 1,000,000,000 | 2018-01-31 |
| 2043 | 2018-02-15 | 201,731,000 | 0 | 20.1731 | 1,000,000,000 | 2018-01-31 |
| 2044 | 2018-02-14 | 201,731,000 | -112,000 | 20.1731 | 1,000,000,000 | 2018-01-31 |
| 2045 | 2018-02-13 | 201,843,000 | 72,000 | 20.1843 | 1,000,000,000 | 2018-01-31 |
| 2046 | 2018-02-12 | 201,771,000 | 816,000 | 20.1771 | 1,000,000,000 | 2018-01-31 |
| 2047 | 2018-02-09 | 200,955,000 | -244,000 | 20.0955 | 1,000,000,000 | 2018-01-31 |
| 2048 | 2018-02-08 | 201,199,000 | 760,000 | 20.1199 | 1,000,000,000 | 2018-01-31 |
| 2049 | 2018-02-07 | 200,439,000 | 656,000 | 20.0439 | 1,000,000,000 | 2018-01-31 |
| 2050 | 2018-02-06 | 199,783,000 | 280,000 | 19.9783 | 1,000,000,000 | 2018-01-31 |
| 2051 | 2018-02-05 | 199,503,000 | 464,000 | 19.9503 | 1,000,000,000 | 2018-01-31 |
| 2052 | 2018-02-02 | 199,039,000 | 3,330,000 | 19.9039 | 1,000,000,000 | 2018-01-31 |
| 2053 | 2018-02-01 | 195,709,000 | 1,156,000 | 19.5709 | 1,000,000,000 | 2018-01-31 |
| 2054 | 2018-01-31 | 194,553,000 | -1,255,000 | 19.4553 | 1,000,000,000 | 2018-01-31 |
| 2055 | 2018-01-30 | 195,808,000 | -204,000 | 19.5808 | 1,000,000,000 | 2017-12-31 |
| 2056 | 2018-01-29 | 196,012,000 | 388,000 | 19.6012 | 1,000,000,000 | 2017-12-31 |
| 2057 | 2018-01-26 | 195,624,000 | -188,000 | 19.5624 | 1,000,000,000 | 2017-12-31 |
| 2058 | 2018-01-25 | 195,812,000 | 412,000 | 19.5812 | 1,000,000,000 | 2017-12-31 |
| 2059 | 2018-01-24 | 195,400,000 | 104,000 | 19.5400 | 1,000,000,000 | 2017-12-31 |
| 2060 | 2018-01-23 | 195,296,000 | -352,000 | 19.5296 | 1,000,000,000 | 2017-12-31 |
| 2061 | 2018-01-22 | 195,648,000 | 664,000 | 19.5648 | 1,000,000,000 | 2017-12-31 |
| 2062 | 2018-01-19 | 194,984,000 | -820,000 | 19.4984 | 1,000,000,000 | 2017-12-31 |
| 2063 | 2018-01-18 | 195,804,000 | 308,000 | 19.5804 | 1,000,000,000 | 2017-12-31 |
| 2064 | 2018-01-17 | 195,496,000 | -220,000 | 19.5496 | 1,000,000,000 | 2017-12-31 |
| 2065 | 2018-01-16 | 195,716,000 | 52,000 | 19.5716 | 1,000,000,000 | 2017-12-31 |
| 2066 | 2018-01-15 | 195,664,000 | 724,000 | 19.5664 | 1,000,000,000 | 2017-12-31 |
| 2067 | 2018-01-12 | 194,940,000 | 252,000 | 19.4940 | 1,000,000,000 | 2017-12-31 |
| 2068 | 2018-01-11 | 194,688,000 | 224,000 | 19.4688 | 1,000,000,000 | 2017-12-31 |
| 2069 | 2018-01-10 | 194,464,000 | 432,436 | 19.4464 | 1,000,000,000 | 2017-12-31 |
| 2070 | 2018-01-09 | 194,031,564 | 828,000 | 19.4032 | 1,000,000,000 | 2017-12-31 |
| 2071 | 2018-01-08 | 193,203,564 | -168,000 | 19.3204 | 1,000,000,000 | 2017-12-31 |
| 2072 | 2018-01-05 | 193,371,564 | -1,696,000 | 19.3372 | 1,000,000,000 | 2017-12-31 |
| 2073 | 2018-01-04 | 195,067,564 | 1,248,000 | 19.5068 | 1,000,000,000 | 2017-12-31 |
| 2074 | 2018-01-03 | 193,819,564 | -4,000 | 19.3820 | 1,000,000,000 | 2017-12-31 |
| 2075 | 2018-01-02 | 193,823,564 | 628,000 | 19.3824 | 1,000,000,000 | 2017-12-31 |
| 2076 | 2017-12-29 | 193,195,564 | 680,000 | 19.3196 | 1,000,000,000 | 2017-11-30 |
| 2077 | 2017-12-28 | 192,515,564 | -416,556 | 19.2516 | 1,000,000,000 | 2017-11-30 |
| 2078 | 2017-12-27 | 192,932,120 | -2,884,000 | 19.2932 | 1,000,000,000 | 2017-11-30 |
| 2079 | 2017-12-22 | 195,816,120 | 496,000 | 19.5816 | 1,000,000,000 | 2017-11-30 |
| 2080 | 2017-12-21 | 195,320,120 | 39,966,390 | 19.5320 | 1,000,000,000 | 2017-11-30 |
| 2081 | 2017-12-20 | 155,353,730 | 2,592,000 | 15.5354 | 1,000,000,000 | 2017-11-30 |
| 2082 | 2017-12-19 | 152,761,730 | -1,842,601 | 15.2762 | 1,000,000,000 | 2017-11-30 |
| 2083 | 2017-12-18 | 154,604,331 | -64,000 | 15.4604 | 1,000,000,000 | 2017-11-30 |
| 2084 | 2017-12-15 | 154,668,331 | -264,019 | 15.4668 | 1,000,000,000 | 2017-11-30 |
| 2085 | 2017-12-14 | 154,932,350 | -2,205,960 | 15.4932 | 1,000,000,000 | 2017-11-30 |
| 2086 | 2017-12-13 | 157,138,310 | -5,314,690 | 15.7138 | 1,000,000,000 | 2017-11-30 |
| 2087 | 2017-12-12 | 162,453,000 | -420,000 | 16.2453 | 1,000,000,000 | 2017-11-30 |
| 2088 | 2017-12-11 | 162,873,000 | -4,911,000 | 16.2873 | 1,000,000,000 | 2017-11-30 |
| 2089 | 2017-12-08 | 167,784,000 | 114,000 | 16.7784 | 1,000,000,000 | 2017-11-30 |
| 2090 | 2017-12-07 | 167,670,000 | 3,722,000 | 16.7670 | 1,000,000,000 | 2017-11-30 |
| 2091 | 2017-12-06 | 163,948,000 | -484,000 | 16.3948 | 1,000,000,000 | 2017-11-30 |
| 2092 | 2017-12-05 | 164,432,000 | -1,677,480 | 16.4432 | 1,000,000,000 | 2017-11-30 |
| 2093 | 2017-12-04 | 166,109,480 | -14,574,520 | 16.6109 | 1,000,000,000 | 2017-11-30 |
| 2094 | 2017-12-01 | 180,684,000 | 12,063,074 | 18.0684 | 1,000,000,000 | 2017-11-30 |
| 2095 | 2017-11-30 | 168,620,926 | -14,944,575 | 16.8621 | 1,000,000,000 | 2017-11-30 |
| 2096 | 2017-11-29 | 183,565,501 | -29,686,499 | 18.3566 | 1,000,000,000 | 2017-11-23 |
| 2097 | 2017-11-28 | 213,252,000 | 52,000 | 21.3252 | 1,000,000,000 | 2017-11-23 |
| 2098 | 2017-11-27 | 213,200,000 | -16,916,000 | 21.3200 | 1,000,000,000 | 2017-11-23 |
| 2099 | 2017-11-24 | 230,116,000 | 148,000 | 23.0116 | 1,000,000,000 | 2017-11-23 |
| 2100 | 2017-11-23 | 229,968,000 | 22.9968 | 1,000,000,000 | 2017-11-23 |
Webb-site Database - Powered By Linux Group