Kidsland International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02122 | 2017-11-10 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.250 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.245 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.260 | 2026-01-30 | |||||
| 4 | 2025-09-05 | 1,038,000 | -1,564,000 | 0.09 | 1,105,914,286 | 143,244 | 0.138 | 2025-09-03 |
| 5 | 2025-09-04 | 2,602,000 | -1,204,000 | 0.24 | 1,105,914,286 | 325,250 | 0.125 | 2025-09-02 |
| 6 | 2025-07-17 | 3,806,000 | -308,000 | 0.34 | 1,105,914,286 | 247,390 | 0.065 | 2025-07-15 |
| 7 | 2025-06-12 | 4,114,000 | -92,000 | 0.37 | 1,105,914,286 | 292,094 | 0.071 | 2025-06-10 |
| 8 | 2025-05-23 | 4,206,000 | -100,000 | 0.38 | 1,105,914,286 | 281,802 | 0.067 | 2025-05-21 |
| 9 | 2025-05-21 | 4,306,000 | -200,000 | 0.39 | 1,105,914,286 | 266,972 | 0.062 | 2025-05-19 |
| 10 | 2025-05-19 | 4,506,000 | -300,000 | 0.41 | 1,105,914,286 | 234,312 | 0.052 | 2025-05-15 |
| 11 | 2025-05-16 | 4,806,000 | -200,000 | 0.43 | 1,105,914,286 | 240,300 | 0.050 | 2025-05-14 |
| 12 | 2025-03-20 | 5,006,000 | -110,000 | 0.45 | 1,105,914,286 | 355,426 | 0.071 | 2025-03-18 |
| 13 | 2025-03-18 | 5,116,000 | -132,000 | 0.46 | 1,105,914,286 | 322,308 | 0.063 | 2025-03-14 |
| 14 | 2024-10-16 | 5,248,000 | -4,000 | 0.66 | 800,000,000 | 236,160 | 0.045 | 2024-10-14 |
| 15 | 2024-10-09 | 5,252,000 | 250,000 | 0.66 | 800,000,000 | 294,112 | 0.056 | 2024-10-07 |
| 16 | 2023-12-22 | 5,002,000 | -220,000 | 0.63 | 800,000,000 | 270,108 | 0.054 | 2023-12-20 |
| 17 | 2023-12-11 | 5,222,000 | 220,000 | 0.65 | 800,000,000 | 281,988 | 0.054 | 2023-12-07 |
| 18 | 2023-06-30 | 5,002,000 | -2,000 | 0.63 | 800,000,000 | 340,136 | 0.068 | 2023-06-28 |
| 19 | 2023-06-20 | 5,004,000 | 340,000 | 0.63 | 800,000,000 | 370,296 | 0.074 | 2023-06-16 |
| 20 | 2023-03-28 | 4,664,000 | 100,000 | 0.58 | 800,000,000 | 359,128 | 0.077 | 2023-03-24 |
| 21 | 2023-03-17 | 4,564,000 | 126,000 | 0.57 | 800,000,000 | 369,684 | 0.081 | 2023-03-15 |
| 22 | 2023-03-06 | 4,438,000 | 114,000 | 0.55 | 800,000,000 | 394,982 | 0.089 | 2023-03-02 |
| 23 | 2023-03-03 | 4,324,000 | 230,000 | 0.54 | 800,000,000 | 380,512 | 0.088 | 2023-03-01 |
| 24 | 2023-02-28 | 4,094,000 | 100,000 | 0.51 | 800,000,000 | 368,460 | 0.090 | 2023-02-24 |
| 25 | 2023-02-21 | 3,994,000 | 100,000 | 0.50 | 800,000,000 | 363,454 | 0.091 | 2023-02-17 |
| 26 | 2023-02-15 | 3,894,000 | 42,000 | 0.49 | 800,000,000 | 369,930 | 0.095 | 2023-02-13 |
| 27 | 2023-02-10 | 3,852,000 | 300,000 | 0.48 | 800,000,000 | 377,496 | 0.098 | 2023-02-08 |
| 28 | 2023-02-07 | 3,552,000 | 96,000 | 0.44 | 800,000,000 | 394,272 | 0.111 | 2023-02-03 |
| 29 | 2023-02-06 | 3,456,000 | 200,000 | 0.43 | 800,000,000 | 362,880 | 0.105 | 2023-02-02 |
| 30 | 2023-02-03 | 3,256,000 | -918,000 | 0.41 | 800,000,000 | 393,976 | 0.121 | 2023-02-01 |
| 31 | 2023-02-02 | 4,174,000 | 100,000 | 0.52 | 800,000,000 | 371,486 | 0.089 | 2023-01-31 |
| 32 | 2023-02-01 | 4,074,000 | 610,000 | 0.51 | 800,000,000 | 350,364 | 0.086 | 2023-01-30 |
| 33 | 2022-12-12 | 3,464,000 | 4,000 | 0.43 | 800,000,000 | 284,048 | 0.082 | 2022-12-08 |
| 34 | 2022-12-09 | 3,460,000 | -156,000 | 0.43 | 800,000,000 | 287,180 | 0.083 | 2022-12-07 |
| 35 | 2022-12-08 | 3,616,000 | 156,000 | 0.45 | 800,000,000 | 289,280 | 0.080 | 2022-12-06 |
| 36 | 2022-12-05 | 3,460,000 | 200,000 | 0.43 | 800,000,000 | 231,820 | 0.067 | 2022-12-01 |
| 37 | 2022-12-02 | 3,260,000 | 8,000 | 0.41 | 800,000,000 | 221,680 | 0.068 | 2022-11-30 |
| 38 | 2022-11-08 | 3,252,000 | 220,000 | 0.41 | 800,000,000 | 276,420 | 0.085 | 2022-11-04 |
| 39 | 2022-07-19 | 3,032,000 | 110,000 | 0.38 | 800,000,000 | 409,320 | 0.135 | 2022-07-15 |
| 40 | 2022-07-08 | 2,922,000 | 244,000 | 0.37 | 800,000,000 | 412,002 | 0.141 | 2022-07-06 |
| 41 | 2022-06-20 | 2,678,000 | 210,000 | 0.33 | 800,000,000 | 401,700 | 0.150 | 2022-06-16 |
| 42 | 2022-06-14 | 2,468,000 | 104,000 | 0.31 | 800,000,000 | 375,136 | 0.152 | 2022-06-10 |
| 43 | 2022-06-07 | 2,364,000 | 200,000 | 0.30 | 800,000,000 | 349,872 | 0.148 | 2022-06-02 |
| 44 | 2022-06-01 | 2,164,000 | 200,000 | 0.27 | 800,000,000 | 346,240 | 0.160 | 2022-05-30 |
| 45 | 2022-05-30 | 1,964,000 | 200,000 | 0.25 | 800,000,000 | 343,700 | 0.175 | 2022-05-26 |
| 46 | 2022-05-26 | 1,764,000 | -298,000 | 0.22 | 800,000,000 | 317,520 | 0.180 | 2022-05-24 |
| 47 | 2022-04-11 | 2,062,000 | 200,000 | 0.26 | 800,000,000 | 356,726 | 0.173 | 2022-04-07 |
| 48 | 2022-04-07 | 1,862,000 | 78,000 | 0.23 | 800,000,000 | 331,436 | 0.178 | 2022-04-04 |
| 49 | 2022-02-07 | 1,784,000 | -30,000 | 0.22 | 800,000,000 | 403,184 | 0.226 | 2022-01-28 |
| 50 | 2022-01-26 | 1,814,000 | -152,000 | 0.23 | 800,000,000 | 408,150 | 0.225 | 2022-01-24 |
| 51 | 2022-01-19 | 1,966,000 | -202,000 | 0.25 | 800,000,000 | 448,248 | 0.228 | 2022-01-17 |
| 52 | 2022-01-17 | 2,168,000 | -2,000 | 0.27 | 800,000,000 | 498,640 | 0.230 | 2022-01-13 |
| 53 | 2022-01-10 | 2,170,000 | -110,000 | 0.27 | 800,000,000 | 499,100 | 0.230 | 2022-01-06 |
| 54 | 2021-12-09 | 2,280,000 | 100,000 | 0.29 | 800,000,000 | 522,120 | 0.229 | 2021-12-07 |
| 55 | 2021-09-21 | 2,180,000 | 218,000 | 0.27 | 800,000,000 | 542,820 | 0.249 | 2021-09-17 |
| 56 | 2021-09-20 | 1,962,000 | 2,000 | 0.25 | 800,000,000 | 510,120 | 0.260 | 2021-09-16 |
| 57 | 2021-09-14 | 1,960,000 | -70,000 | 0.25 | 800,000,000 | 588,000 | 0.300 | 2021-09-10 |
| 58 | 2021-08-17 | 2,030,000 | -30,000 | 0.25 | 800,000,000 | 639,450 | 0.315 | 2021-08-13 |
| 59 | 2021-05-10 | 2,060,000 | 100,000 | 0.26 | 800,000,000 | 525,300 | 0.255 | 2021-05-06 |
| 60 | 2021-03-04 | 1,960,000 | 16,000 | 0.25 | 800,000,000 | 539,000 | 0.275 | 2021-03-02 |
| 61 | 2021-03-02 | 1,944,000 | 14,000 | 0.24 | 800,000,000 | 544,320 | 0.280 | 2021-02-26 |
| 62 | 2020-12-08 | 1,930,000 | -124,000 | 0.24 | 800,000,000 | 665,850 | 0.345 | 2020-12-04 |
| 63 | 2020-12-07 | 2,054,000 | 100,000 | 0.26 | 800,000,000 | 770,250 | 0.375 | 2020-12-03 |
| 64 | 2020-12-04 | 1,954,000 | -1,538,000 | 0.24 | 800,000,000 | 820,680 | 0.420 | 2020-12-02 |
| 65 | 2020-12-03 | 3,492,000 | -24,000 | 0.44 | 800,000,000 | 1,344,420 | 0.385 | 2020-12-01 |
| 66 | 2020-07-09 | 3,516,000 | 58,000 | 0.44 | 800,000,000 | 685,620 | 0.195 | 2020-07-07 |
| 67 | 2020-05-12 | 3,458,000 | 112,000 | 0.43 | 800,000,000 | 591,318 | 0.171 | 2020-05-08 |
| 68 | 2020-03-06 | 3,346,000 | 120,000 | 0.42 | 800,000,000 | 803,040 | 0.240 | 2020-03-04 |
| 69 | 2020-01-09 | 3,226,000 | 100,000 | 0.40 | 800,000,000 | 887,150 | 0.275 | 2020-01-07 |
| 70 | 2020-01-03 | 3,126,000 | 160,000 | 0.39 | 800,000,000 | 828,390 | 0.265 | 2019-12-30 |
| 71 | 2019-11-27 | 2,966,000 | 54,000 | 0.37 | 800,000,000 | 830,480 | 0.280 | 2019-11-25 |
| 72 | 2019-09-30 | 2,912,000 | 84,000 | 0.36 | 800,000,000 | 829,920 | 0.285 | 2019-09-26 |
| 73 | 2019-09-25 | 2,828,000 | 124,000 | 0.35 | 800,000,000 | 834,260 | 0.295 | 2019-09-23 |
| 74 | 2019-09-24 | 2,704,000 | 40,000 | 0.34 | 800,000,000 | 824,720 | 0.305 | 2019-09-20 |
| 75 | 2019-09-19 | 2,664,000 | 36,000 | 0.33 | 800,000,000 | 812,520 | 0.305 | 2019-09-17 |
| 76 | 2019-09-18 | 2,628,000 | 50,000 | 0.33 | 800,000,000 | 775,260 | 0.295 | 2019-09-16 |
| 77 | 2019-09-09 | 2,578,000 | 130,000 | 0.32 | 800,000,000 | 786,290 | 0.305 | 2019-09-05 |
| 78 | 2019-07-02 | 2,448,000 | 8,000 | 0.31 | 800,000,000 | 758,880 | 0.310 | 2019-06-27 |
| 79 | 2019-06-24 | 2,440,000 | 104,000 | 0.31 | 800,000,000 | 793,000 | 0.325 | 2019-06-20 |
| 80 | 2019-06-18 | 2,336,000 | 100,000 | 0.29 | 800,000,000 | 712,480 | 0.305 | 2019-06-14 |
| 81 | 2019-06-14 | 2,236,000 | 100,000 | 0.28 | 800,000,000 | 704,340 | 0.315 | 2019-06-12 |
| 82 | 2019-05-10 | 2,136,000 | 100,000 | 0.27 | 800,000,000 | 747,600 | 0.350 | 2019-05-08 |
| 83 | 2019-04-09 | 2,036,000 | 50,000 | 0.25 | 800,000,000 | 814,400 | 0.400 | 2019-04-04 |
| 84 | 2019-04-08 | 1,986,000 | 50,000 | 0.25 | 800,000,000 | 824,190 | 0.415 | 2019-04-03 |
| 85 | 2019-03-21 | 1,936,000 | -50,000 | 0.24 | 800,000,000 | 1,122,880 | 0.580 | 2019-03-19 |
| 86 | 2019-03-18 | 1,986,000 | -86,000 | 0.25 | 800,000,000 | 1,151,880 | 0.580 | 2019-03-14 |
| 87 | 2019-03-07 | 2,072,000 | -90,000 | 0.26 | 800,000,000 | 963,480 | 0.465 | 2019-03-05 |
| 88 | 2019-03-01 | 2,162,000 | -108,000 | 0.27 | 800,000,000 | 843,180 | 0.390 | 2019-02-27 |
| 89 | 2018-12-03 | 2,270,000 | 108,000 | 0.28 | 800,000,000 | 817,200 | 0.360 | 2018-11-29 |
| 90 | 2018-11-14 | 2,162,000 | -50,000 | 0.27 | 800,000,000 | 864,800 | 0.400 | 2018-11-12 |
| 91 | 2018-11-12 | 2,212,000 | -100,000 | 0.28 | 800,000,000 | 829,500 | 0.375 | 2018-11-08 |
| 92 | 2018-11-01 | 2,312,000 | 190,000 | 0.29 | 800,000,000 | 716,720 | 0.310 | 2018-10-30 |
| 93 | 2018-10-02 | 2,122,000 | -28,000 | 0.27 | 800,000,000 | 795,750 | 0.375 | 2018-09-27 |
| 94 | 2018-09-28 | 2,150,000 | -96,000 | 0.27 | 800,000,000 | 698,750 | 0.325 | 2018-09-26 |
| 95 | 2018-09-27 | 2,246,000 | 102,000 | 0.28 | 800,000,000 | 774,870 | 0.345 | 2018-09-24 |
| 96 | 2018-09-21 | 2,144,000 | -34,000 | 0.27 | 800,000,000 | 771,840 | 0.360 | 2018-09-19 |
| 97 | 2018-09-03 | 2,178,000 | 150,000 | 0.27 | 800,000,000 | 784,080 | 0.360 | 2018-08-30 |
| 98 | 2018-08-23 | 2,028,000 | -34,000 | 0.25 | 800,000,000 | 790,920 | 0.390 | 2018-08-21 |
| 99 | 2018-08-22 | 2,062,000 | -122,000 | 0.26 | 800,000,000 | 814,490 | 0.395 | 2018-08-20 |
| 100 | 2018-08-21 | 2,184,000 | -2,000 | 0.27 | 800,000,000 | 829,920 | 0.380 | 2018-08-17 |
| 101 | 2018-08-20 | 2,186,000 | -144,000 | 0.27 | 800,000,000 | 819,750 | 0.375 | 2018-08-16 |
| 102 | 2018-08-16 | 2,330,000 | 120,000 | 0.29 | 800,000,000 | 943,650 | 0.405 | 2018-08-14 |
| 103 | 2018-08-15 | 2,210,000 | -2,000 | 0.28 | 800,000,000 | 917,150 | 0.415 | 2018-08-13 |
| 104 | 2018-08-08 | 2,212,000 | 22,000 | 0.28 | 800,000,000 | 995,400 | 0.450 | 2018-08-06 |
| 105 | 2018-07-12 | 2,190,000 | -16,000 | 0.27 | 800,000,000 | 1,335,900 | 0.610 | 2018-07-10 |
| 106 | 2018-07-09 | 2,206,000 | 80,000 | 0.28 | 800,000,000 | 1,257,420 | 0.570 | 2018-07-05 |
| 107 | 2018-06-29 | 2,126,000 | 18,000 | 0.27 | 800,000,000 | 1,381,900 | 0.650 | 2018-06-27 |
| 108 | 2018-06-28 | 2,108,000 | 80,000 | 0.26 | 800,000,000 | 1,391,280 | 0.660 | 2018-06-26 |
| 109 | 2018-06-21 | 2,028,000 | 30,000 | 0.25 | 800,000,000 | 1,358,760 | 0.670 | 2018-06-19 |
| 110 | 2018-06-19 | 1,998,000 | 170,000 | 0.25 | 800,000,000 | 1,438,560 | 0.720 | 2018-06-14 |
| 111 | 2018-06-14 | 1,828,000 | -78,000 | 0.23 | 800,000,000 | 1,334,440 | 0.730 | 2018-06-12 |
| 112 | 2018-06-01 | 1,906,000 | -12,000 | 0.24 | 800,000,000 | 1,257,960 | 0.660 | 2018-05-30 |
| 113 | 2018-05-31 | 1,918,000 | 82,000 | 0.24 | 800,000,000 | 1,323,420 | 0.690 | 2018-05-29 |
| 114 | 2018-05-23 | 1,836,000 | 48,000 | 0.23 | 800,000,000 | 1,303,560 | 0.710 | 2018-05-18 |
| 115 | 2018-05-11 | 1,788,000 | 202,000 | 0.22 | 800,000,000 | 1,287,360 | 0.720 | 2018-05-09 |
| 116 | 2018-05-07 | 1,586,000 | -50,000 | 0.20 | 800,000,000 | 1,141,920 | 0.720 | 2018-05-03 |
| 117 | 2018-05-03 | 1,636,000 | 50,000 | 0.20 | 800,000,000 | 1,145,200 | 0.700 | 2018-04-30 |
| 118 | 2018-05-02 | 1,586,000 | 200,000 | 0.20 | 800,000,000 | 1,126,060 | 0.710 | 2018-04-27 |
| 119 | 2018-04-27 | 1,386,000 | 60,000 | 0.17 | 800,000,000 | 1,011,780 | 0.730 | 2018-04-25 |
| 120 | 2018-04-24 | 1,326,000 | 12,000 | 0.17 | 800,000,000 | 1,007,760 | 0.760 | 2018-04-20 |
| 121 | 2018-04-18 | 1,314,000 | 100,000 | 0.16 | 800,000,000 | 998,640 | 0.760 | 2018-04-16 |
| 122 | 2018-04-17 | 1,214,000 | 16,000 | 0.15 | 800,000,000 | 946,920 | 0.780 | 2018-04-13 |
| 123 | 2018-04-11 | 1,198,000 | 70,000 | 0.15 | 800,000,000 | 958,400 | 0.800 | 2018-04-09 |
| 124 | 2018-04-10 | 1,128,000 | 16,000 | 0.14 | 800,000,000 | 924,960 | 0.820 | 2018-04-06 |
| 125 | 2018-04-04 | 1,112,000 | 70,000 | 0.14 | 800,000,000 | 945,200 | 0.850 | 2018-03-29 |
| 126 | 2018-03-27 | 1,042,000 | 16,000 | 0.13 | 800,000,000 | 937,800 | 0.900 | 2018-03-23 |
| 127 | 2018-03-19 | 1,026,000 | 20,000 | 0.13 | 800,000,000 | 964,440 | 0.940 | 2018-03-15 |
| 128 | 2018-03-16 | 1,006,000 | 30,000 | 0.13 | 800,000,000 | 965,760 | 0.960 | 2018-03-14 |
| 129 | 2018-03-12 | 976,000 | -28,000 | 0.12 | 800,000,000 | 956,480 | 0.980 | 2018-03-08 |
| 130 | 2018-03-09 | 1,004,000 | 28,000 | 0.13 | 800,000,000 | 963,840 | 0.960 | 2018-03-07 |
| 131 | 2018-03-08 | 976,000 | 2,000 | 0.12 | 800,000,000 | 966,240 | 0.990 | 2018-03-06 |
| 132 | 2018-03-07 | 974,000 | 60,000 | 0.12 | 800,000,000 | 944,780 | 0.970 | 2018-03-05 |
| 133 | 2018-03-05 | 914,000 | -60,000 | 0.11 | 800,000,000 | 950,560 | 1.040 | 2018-03-01 |
| 134 | 2018-03-01 | 974,000 | 60,000 | 0.12 | 800,000,000 | 964,260 | 0.990 | 2018-02-27 |
| 135 | 2018-02-28 | 914,000 | 20,000 | 0.11 | 800,000,000 | 932,280 | 1.020 | 2018-02-26 |
| 136 | 2018-02-27 | 894,000 | -190,000 | 0.11 | 800,000,000 | 956,580 | 1.070 | 2018-02-23 |
| 137 | 2018-02-23 | 1,084,000 | 20,000 | 0.14 | 800,000,000 | 1,040,640 | 0.960 | 2018-02-21 |
| 138 | 2018-02-09 | 1,064,000 | 160,000 | 0.13 | 800,000,000 | 1,064,000 | 1.000 | 2018-02-07 |
| 139 | 2018-02-08 | 904,000 | -76,000 | 0.11 | 800,000,000 | 922,080 | 1.020 | 2018-02-06 |
| 140 | 2018-02-07 | 980,000 | 54,000 | 0.12 | 800,000,000 | 1,068,200 | 1.090 | 2018-02-05 |
| 141 | 2018-02-06 | 926,000 | 100,000 | 0.12 | 800,000,000 | 1,018,600 | 1.100 | 2018-02-02 |
| 142 | 2018-02-01 | 826,000 | 84,000 | 0.10 | 800,000,000 | 933,380 | 1.130 | 2018-01-30 |
| 143 | 2018-01-31 | 742,000 | -400,000 | 0.09 | 800,000,000 | 860,720 | 1.160 | 2018-01-29 |
| 144 | 2018-01-26 | 1,142,000 | 200,000 | 0.14 | 800,000,000 | 1,358,980 | 1.190 | 2018-01-24 |
| 145 | 2018-01-25 | 942,000 | 200,000 | 0.12 | 800,000,000 | 1,149,240 | 1.220 | 2018-01-23 |
| 146 | 2018-01-24 | 742,000 | -114,000 | 0.09 | 800,000,000 | 868,140 | 1.170 | 2018-01-22 |
| 147 | 2018-01-22 | 856,000 | -4,000 | 0.11 | 800,000,000 | 1,010,080 | 1.180 | 2018-01-18 |
| 148 | 2018-01-19 | 860,000 | -182,000 | 0.11 | 800,000,000 | 1,057,800 | 1.230 | 2018-01-17 |
| 149 | 2018-01-18 | 1,042,000 | -106,000 | 0.13 | 800,000,000 | 1,302,500 | 1.250 | 2018-01-16 |
| 150 | 2018-01-15 | 1,148,000 | 10,000 | 0.14 | 800,000,000 | 1,228,360 | 1.070 | 2018-01-11 |
| 151 | 2018-01-10 | 1,138,000 | 50,000 | 0.14 | 800,000,000 | 1,217,660 | 1.070 | 2018-01-08 |
| 152 | 2018-01-09 | 1,088,000 | 16,000 | 0.14 | 800,000,000 | 1,175,040 | 1.080 | 2018-01-05 |
| 153 | 2018-01-05 | 1,072,000 | -12,000 | 0.13 | 800,000,000 | 1,189,920 | 1.110 | 2018-01-03 |
| 154 | 2018-01-04 | 1,084,000 | 12,000 | 0.14 | 800,000,000 | 1,159,880 | 1.070 | 2018-01-02 |
| 155 | 2018-01-03 | 1,072,000 | 100,000 | 0.13 | 800,000,000 | 1,157,760 | 1.080 | 2017-12-29 |
| 156 | 2018-01-02 | 972,000 | -2,000 | 0.12 | 800,000,000 | 1,059,480 | 1.090 | 2017-12-28 |
| 157 | 2017-12-29 | 974,000 | 46,000 | 0.12 | 800,000,000 | 1,081,140 | 1.110 | 2017-12-27 |
| 158 | 2017-12-27 | 928,000 | -186,000 | 0.12 | 800,000,000 | 1,095,040 | 1.180 | 2017-12-21 |
| 159 | 2017-12-19 | 1,114,000 | 30,000 | 0.14 | 800,000,000 | 1,158,560 | 1.040 | 2017-12-15 |
| 160 | 2017-12-15 | 1,084,000 | 80,000 | 0.14 | 800,000,000 | 1,116,520 | 1.030 | 2017-12-13 |
| 161 | 2017-12-12 | 1,004,000 | 46,000 | 0.13 | 800,000,000 | 1,114,440 | 1.110 | 2017-12-08 |
| 162 | 2017-12-11 | 958,000 | 10,000 | 0.12 | 800,000,000 | 1,053,800 | 1.100 | 2017-12-07 |
| 163 | 2017-12-08 | 948,000 | 122,000 | 0.12 | 800,000,000 | 1,071,240 | 1.130 | 2017-12-06 |
| 164 | 2017-12-07 | 826,000 | 114,000 | 0.10 | 800,000,000 | 966,420 | 1.170 | 2017-12-05 |
| 165 | 2017-12-05 | 712,000 | 30,000 | 0.09 | 800,000,000 | 854,400 | 1.200 | 2017-12-01 |
| 166 | 2017-12-01 | 682,000 | 10,000 | 0.09 | 800,000,000 | 879,780 | 1.290 | 2017-11-29 |
| 167 | 2017-11-29 | 672,000 | 10,000 | 0.08 | 800,000,000 | 880,320 | 1.310 | 2017-11-27 |
| 168 | 2017-11-28 | 662,000 | -140,000 | 0.08 | 800,000,000 | 867,220 | 1.310 | 2017-11-24 |
| 169 | 2017-11-24 | 802,000 | 18,000 | 0.10 | 800,000,000 | 978,440 | 1.220 | 2017-11-22 |
| 170 | 2017-11-23 | 784,000 | 20,000 | 0.10 | 800,000,000 | 948,640 | 1.210 | 2017-11-21 |
| 171 | 2017-11-22 | 764,000 | -90,000 | 0.10 | 800,000,000 | 970,280 | 1.270 | 2017-11-20 |
| 172 | 2017-11-21 | 854,000 | 28,000 | 0.11 | 800,000,000 | 1,033,340 | 1.210 | 2017-11-17 |
| 173 | 2017-11-20 | 826,000 | 326,000 | 0.10 | 800,000,000 | 1,032,500 | 1.250 | 2017-11-16 |
| 174 | 2017-11-17 | 500,000 | -138,000 | 0.06 | 800,000,000 | 655,000 | 1.310 | 2017-11-15 |
| 175 | 2017-11-16 | 638,000 | 10,000 | 0.08 | 800,000,000 | 842,160 | 1.320 | 2017-11-14 |
| 176 | 2017-11-15 | 628,000 | 168,000 | 0.08 | 800,000,000 | 828,960 | 1.320 | 2017-11-13 |
| 177 | 2017-11-14 | 460,000 | 0.06 | 800,000,000 | 685,400 | 1.490 | 2017-11-10 | |
Webb-site Database - Powered By Linux Group