Kidsland International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02122  2017-11-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 201,153,637 -42,000 14.8353 1,355,914,286 2026-01-27
2 2026-02-02 201,195,637 8,000 14.8384 1,355,914,286 2026-01-27
3 2026-01-30 201,187,637 -12,000 14.8378 1,355,914,286 2026-01-27
4 2026-01-29 201,199,637 1,156,000 14.8387 1,355,914,286 2026-01-27
5 2026-01-28 200,043,637 -6,000 14.7534 1,355,914,286 2026-01-27
6 2026-01-27 200,049,637 150,000 14.7539 1,355,914,286 2026-01-27
7 2026-01-26 199,899,637 136,000 18.0755 1,105,914,286 2025-12-31
8 2026-01-23 199,763,637 -264,000 18.0632 1,105,914,286 2025-12-31
9 2026-01-22 200,027,637 -10,000 18.0871 1,105,914,286 2025-12-31
10 2026-01-21 200,037,637 -36,000 18.0880 1,105,914,286 2025-12-31
11 2026-01-20 200,073,637 -312,000 18.0912 1,105,914,286 2025-12-31
12 2026-01-19 200,385,637 82,000 18.1195 1,105,914,286 2025-12-31
13 2026-01-16 200,303,637 -30,000 18.1120 1,105,914,286 2025-12-31
14 2026-01-15 200,333,637 0 18.1148 1,105,914,286 2025-12-31
15 2026-01-14 200,333,637 296,000 18.1148 1,105,914,286 2025-12-31
16 2026-01-13 200,037,637 -308,000 18.0880 1,105,914,286 2025-12-31
17 2026-01-12 200,345,637 -100,000 18.1158 1,105,914,286 2025-12-31
18 2026-01-09 200,445,637 414,000 18.1249 1,105,914,286 2025-12-31
19 2026-01-08 200,031,637 672,000 18.0874 1,105,914,286 2025-12-31
20 2026-01-07 199,359,637 -58,000 18.0267 1,105,914,286 2025-12-31
21 2026-01-06 199,417,637 -502,000 18.0319 1,105,914,286 2025-12-31
22 2026-01-05 199,919,637 -292,000 18.0773 1,105,914,286 2025-12-31
23 2026-01-02 200,211,637 -446,000 18.1037 1,105,914,286 2025-12-31
24 2025-12-31 200,657,637 0 18.1440 1,105,914,286 2025-12-31
25 2025-12-30 200,657,637 -108,000 18.1440 1,105,914,286 2025-11-30
26 2025-12-29 200,765,637 -366,000 18.1538 1,105,914,286 2025-11-30
27 2025-12-24 201,131,637 0 18.1869 1,105,914,286 2025-11-30
28 2025-12-23 201,131,637 -126,000 18.1869 1,105,914,286 2025-11-30
29 2025-12-22 201,257,637 -46,000 18.1983 1,105,914,286 2025-11-30
30 2025-12-19 201,303,637 98,000 18.2025 1,105,914,286 2025-11-30
31 2025-12-18 201,205,637 62,000 18.1936 1,105,914,286 2025-11-30
32 2025-12-17 201,143,637 -304,000 18.1880 1,105,914,286 2025-11-30
33 2025-12-16 201,447,637 -236,000 18.2155 1,105,914,286 2025-11-30
34 2025-12-15 201,683,637 -496,000 18.2368 1,105,914,286 2025-11-30
35 2025-12-12 202,179,637 -30,000 18.2817 1,105,914,286 2025-11-30
36 2025-12-11 202,209,637 -354,000 18.2844 1,105,914,286 2025-11-30
37 2025-12-10 202,563,637 -96,000 18.3164 1,105,914,286 2025-11-30
38 2025-12-09 202,659,637 -442,000 18.3251 1,105,914,286 2025-11-30
39 2025-12-08 203,101,637 -308,000 18.3650 1,105,914,286 2025-11-30
40 2025-12-05 203,409,637 -2,000 18.3929 1,105,914,286 2025-11-30
41 2025-12-04 203,411,637 -346,000 18.3931 1,105,914,286 2025-11-30
42 2025-12-03 203,757,637 692,000 18.4244 1,105,914,286 2025-11-30
43 2025-12-02 203,065,637 -10,000 18.3618 1,105,914,286 2025-11-30
44 2025-12-01 203,075,637 -76,000 18.3627 1,105,914,286 2025-11-30
45 2025-11-28 203,151,637 188,000 18.3696 1,105,914,286 2025-10-31
46 2025-11-27 202,963,637 -22,000 18.3526 1,105,914,286 2025-10-31
47 2025-11-26 202,985,637 18,000 18.3546 1,105,914,286 2025-10-31
48 2025-11-25 202,967,637 114,000 18.3529 1,105,914,286 2025-10-31
49 2025-11-24 202,853,637 -128,000 18.3426 1,105,914,286 2025-10-31
50 2025-11-21 202,981,637 874,000 18.3542 1,105,914,286 2025-10-31
51 2025-11-20 202,107,637 -706,000 18.2752 1,105,914,286 2025-10-31
52 2025-11-19 202,813,637 18,000 18.3390 1,105,914,286 2025-10-31
53 2025-11-18 202,795,637 184,000 18.3374 1,105,914,286 2025-10-31
54 2025-11-17 202,611,637 -22,000 18.3207 1,105,914,286 2025-10-31
55 2025-11-14 202,633,637 -154,000 18.3227 1,105,914,286 2025-10-31
56 2025-11-13 202,787,637 -406,000 18.3367 1,105,914,286 2025-10-31
57 2025-11-12 203,193,637 -196,000 18.3734 1,105,914,286 2025-10-31
58 2025-11-11 203,389,637 166,000 18.3911 1,105,914,286 2025-10-31
59 2025-11-10 203,223,637 446,000 18.3761 1,105,914,286 2025-10-31
60 2025-11-07 202,777,637 626,000 18.3357 1,105,914,286 2025-10-31
61 2025-11-06 202,151,637 28,000 18.2791 1,105,914,286 2025-10-31
62 2025-11-05 202,123,637 190,000 18.2766 1,105,914,286 2025-10-31
63 2025-11-04 201,933,637 210,000 18.2594 1,105,914,286 2025-10-31
64 2025-11-03 201,723,637 288,000 18.2404 1,105,914,286 2025-10-31
65 2025-10-31 201,435,637 16,000 18.2144 1,105,914,286 2025-10-31
66 2025-10-30 201,419,637 166,000 18.2130 1,105,914,286 2025-09-30
67 2025-10-28 201,253,637 624,000 18.1979 1,105,914,286 2025-09-30
68 2025-10-27 200,629,637 -860,000 18.1415 1,105,914,286 2025-09-30
69 2025-10-24 201,489,637 -208,000 18.2193 1,105,914,286 2025-09-30
70 2025-10-23 201,697,637 -214,000 18.2381 1,105,914,286 2025-09-30
71 2025-10-22 201,911,637 70,000 18.2574 1,105,914,286 2025-09-30
72 2025-10-21 201,841,637 -948,000 18.2511 1,105,914,286 2025-09-30
73 2025-10-20 202,789,637 148,000 18.3368 1,105,914,286 2025-09-30
74 2025-10-17 202,641,637 -82,000 18.3234 1,105,914,286 2025-09-30
75 2025-10-16 202,723,637 -4,000 18.3309 1,105,914,286 2025-09-30
76 2025-10-15 202,727,637 168,000 18.3312 1,105,914,286 2025-09-30
77 2025-10-14 202,559,637 166,000 18.3160 1,105,914,286 2025-09-30
78 2025-10-13 202,393,637 -160,000 18.3010 1,105,914,286 2025-09-30
79 2025-10-10 202,553,637 318,000 18.3155 1,105,914,286 2025-09-30
80 2025-10-09 202,235,637 1,576,000 18.2867 1,105,914,286 2025-09-30
81 2025-10-08 200,659,637 1,694,000 18.1442 1,105,914,286 2025-09-30
82 2025-10-06 198,965,637 238,000 17.9911 1,105,914,286 2025-09-30
83 2025-10-03 198,727,637 1,186,000 17.9695 1,105,914,286 2025-09-30
84 2025-10-02 197,541,637 -110,000 17.8623 1,105,914,286 2025-09-30
85 2025-09-30 197,651,637 -2,014,000 17.8722 1,105,914,286 2025-09-30
86 2025-09-29 199,665,637 -690,000 18.0544 1,105,914,286 2025-08-31
87 2025-09-26 200,355,637 4,624,000 18.1167 1,105,914,286 2025-08-31
88 2025-09-25 195,731,637 -2,848,000 17.6986 1,105,914,286 2025-08-31
89 2025-09-24 198,579,637 -544,000 17.9562 1,105,914,286 2025-08-31
90 2025-09-23 199,123,637 534,000 18.0053 1,105,914,286 2025-08-31
91 2025-09-22 198,589,637 2,948,000 17.9571 1,105,914,286 2025-08-31
92 2025-09-19 195,641,637 -1,756,000 17.6905 1,105,914,286 2025-08-31
93 2025-09-18 197,397,637 2,722,000 17.8493 1,105,914,286 2025-08-31
94 2025-09-17 194,675,637 -394,000 17.6031 1,105,914,286 2025-08-31
95 2025-09-16 195,069,637 972,000 17.6388 1,105,914,286 2025-08-31
96 2025-09-15 194,097,637 11,997,046 17.5509 1,105,914,286 2025-08-31
97 2025-09-12 182,100,591 1,134,000 16.4661 1,105,914,286 2025-08-31
98 2025-09-11 180,966,591 -128,000 16.3635 1,105,914,286 2025-08-31
99 2025-09-10 181,094,591 -614,000 16.3751 1,105,914,286 2025-08-31
100 2025-09-09 181,708,591 76,000 16.4306 1,105,914,286 2025-08-31
101 2025-09-08 181,632,591 -2,800,000 16.4237 1,105,914,286 2025-08-31
102 2025-09-05 184,432,591 712,000 16.6769 1,105,914,286 2025-08-31
103 2025-09-04 183,720,591 1,064,000 16.6126 1,105,914,286 2025-08-31
104 2025-09-03 182,656,591 -5,320,000 16.5163 1,105,914,286 2025-08-31
105 2025-09-02 187,976,591 -82,000 16.9974 1,105,914,286 2025-08-31
106 2025-09-01 188,058,591 -1,808,000 17.0048 1,105,914,286 2025-08-31
107 2025-08-29 189,866,591 52,000 17.1683 1,105,914,286 2025-07-31
108 2025-08-28 189,814,591 72,000 17.1636 1,105,914,286 2025-07-31
109 2025-08-27 189,742,591 0 17.1571 1,105,914,286 2025-07-31
110 2025-08-26 189,742,591 -116,000 17.1571 1,105,914,286 2025-07-31
111 2025-08-25 189,858,591 622,000 17.1676 1,105,914,286 2025-07-31
112 2025-08-22 189,236,591 -122,000 17.1113 1,105,914,286 2025-07-31
113 2025-08-21 189,358,591 4,000 17.1224 1,105,914,286 2025-07-31
114 2025-08-20 189,354,591 -256,000 17.1220 1,105,914,286 2025-07-31
115 2025-08-19 189,610,591 -26,000 17.1451 1,105,914,286 2025-07-31
116 2025-08-18 189,636,591 402,000 17.1475 1,105,914,286 2025-07-31
117 2025-08-15 189,234,591 -720,000 17.1111 1,105,914,286 2025-07-31
118 2025-08-14 189,954,591 384,000 17.1762 1,105,914,286 2025-07-31
119 2025-08-13 189,570,591 -42,000 17.1415 1,105,914,286 2025-07-31
120 2025-08-12 189,612,591 -2,102,000 17.1453 1,105,914,286 2025-07-31
121 2025-08-11 191,714,591 5,914,000 17.3354 1,105,914,286 2025-07-31
122 2025-08-08 185,800,591 232,000 16.8006 1,105,914,286 2025-07-31
123 2025-08-07 185,568,591 12,000 16.7797 1,105,914,286 2025-07-31
124 2025-08-06 185,556,591 18,000 16.7786 1,105,914,286 2025-07-31
125 2025-08-05 185,538,591 0 16.7769 1,105,914,286 2025-07-31
126 2025-08-04 185,538,591 2,000 16.7769 1,105,914,286 2025-07-31
127 2025-08-01 185,536,591 -130,000 16.7768 1,105,914,286 2025-07-31
128 2025-07-31 185,666,591 4,000 16.7885 1,105,914,286 2025-07-31
129 2025-07-30 185,662,591 150,000 16.7882 1,105,914,286 2025-06-30
130 2025-07-29 185,512,591 -42,000 16.7746 1,105,914,286 2025-06-30
131 2025-07-28 185,554,591 142,000 16.7784 1,105,914,286 2025-06-30
132 2025-07-25 185,412,591 4,000 16.7655 1,105,914,286 2025-06-30
133 2025-07-24 185,408,591 0 16.7652 1,105,914,286 2025-06-30
134 2025-07-23 185,408,591 -2,000 16.7652 1,105,914,286 2025-06-30
135 2025-07-22 185,410,591 4,000 16.7654 1,105,914,286 2025-06-30
136 2025-07-21 185,406,591 108,000 16.7650 1,105,914,286 2025-06-30
137 2025-07-18 185,298,591 110,000 16.7552 1,105,914,286 2025-06-30
138 2025-07-17 185,188,591 552,000 16.7453 1,105,914,286 2025-06-30
139 2025-07-16 184,636,591 166,000 16.6954 1,105,914,286 2025-06-30
140 2025-07-15 184,470,591 192,000 16.6804 1,105,914,286 2025-06-30
141 2025-07-14 184,278,591 0 16.6630 1,105,914,286 2025-06-30
142 2025-07-11 184,278,591 300,000 16.6630 1,105,914,286 2025-06-30
143 2025-07-10 183,978,591 0 16.6359 1,105,914,286 2025-06-30
144 2025-07-09 183,978,591 38,000 16.6359 1,105,914,286 2025-06-30
145 2025-07-08 183,940,591 872,000 16.6324 1,105,914,286 2025-06-30
146 2025-07-07 183,068,591 352,000 16.5536 1,105,914,286 2025-06-30
147 2025-07-04 182,716,591 8,000 16.5218 1,105,914,286 2025-06-30
148 2025-07-03 182,708,591 0 16.5210 1,105,914,286 2025-06-30
149 2025-07-02 182,708,591 0 16.5210 1,105,914,286 2025-06-30
150 2025-06-30 182,708,591 0 16.5210 1,105,914,286 2025-06-30
151 2025-06-27 182,708,591 0 16.5210 1,105,914,286 2025-05-31
152 2025-06-26 182,708,591 0 16.5210 1,105,914,286 2025-05-31
153 2025-06-25 182,708,591 0 16.5210 1,105,914,286 2025-05-31
154 2025-06-24 182,708,591 0 16.5210 1,105,914,286 2025-05-31
155 2025-06-23 182,708,591 -20,000 16.5210 1,105,914,286 2025-05-31
156 2025-06-20 182,728,591 -40,000 16.5229 1,105,914,286 2025-05-31
157 2025-06-19 182,768,591 -40,000 16.5265 1,105,914,286 2025-05-31
158 2025-06-18 182,808,591 588,000 16.5301 1,105,914,286 2025-05-31
159 2025-06-17 182,220,591 90,000 16.4769 1,105,914,286 2025-05-31
160 2025-06-16 182,130,591 434,000 16.4688 1,105,914,286 2025-05-31
161 2025-06-13 181,696,591 214,000 16.4295 1,105,914,286 2025-05-31
162 2025-06-12 181,482,591 92,000 16.4102 1,105,914,286 2025-05-31
163 2025-06-11 181,390,591 18,000 16.4019 1,105,914,286 2025-05-31
164 2025-06-10 181,372,591 72,000 16.4002 1,105,914,286 2025-05-31
165 2025-06-09 181,300,591 52,000 16.3937 1,105,914,286 2025-05-31
166 2025-06-06 181,248,591 -234,000 16.3890 1,105,914,286 2025-05-31
167 2025-06-05 181,482,591 0 16.4102 1,105,914,286 2025-05-31
168 2025-06-04 181,482,591 -4,000 16.4102 1,105,914,286 2025-05-31
169 2025-06-03 181,486,591 0 16.4105 1,105,914,286 2025-05-31
170 2025-06-02 181,486,591 4,000 16.4105 1,105,914,286 2025-05-31
171 2025-05-30 181,482,591 -670,000 16.4102 1,105,914,286 2025-04-30
172 2025-05-29 182,152,591 -130,000 16.4708 1,105,914,286 2025-04-30
173 2025-05-28 182,282,591 0 16.4825 1,105,914,286 2025-04-30
174 2025-05-27 182,282,591 2,000 16.4825 1,105,914,286 2025-04-30
175 2025-05-26 182,280,591 -240,000 16.4823 1,105,914,286 2025-04-30
176 2025-05-23 182,520,591 -1,536,000 16.5040 1,105,914,286 2025-04-30
177 2025-05-22 184,056,591 -122,000 16.6429 1,105,914,286 2025-04-30
178 2025-05-21 184,178,591 -238,000 16.6540 1,105,914,286 2025-04-30
179 2025-05-20 184,416,591 272,000 16.6755 1,105,914,286 2025-04-30
180 2025-05-19 184,144,591 -632,000 16.6509 1,105,914,286 2025-04-30
181 2025-05-16 184,776,591 30,000 16.7080 1,105,914,286 2025-04-30
182 2025-05-15 184,746,591 0 16.7053 1,105,914,286 2025-04-30
183 2025-05-14 184,746,591 958,000 16.7053 1,105,914,286 2025-04-30
184 2025-05-13 183,788,591 0 16.6187 1,105,914,286 2025-04-30
185 2025-05-12 183,788,591 0 16.6187 1,105,914,286 2025-04-30
186 2025-05-09 183,788,591 0 16.6187 1,105,914,286 2025-04-30
187 2025-05-08 183,788,591 2,000 16.6187 1,105,914,286 2025-04-30
188 2025-05-07 183,786,591 0 16.6185 1,105,914,286 2025-04-30
189 2025-05-06 183,786,591 100,000 16.6185 1,105,914,286 2025-04-30
190 2025-05-02 183,686,591 6,000 16.6095 1,105,914,286 2025-04-30
191 2025-04-30 183,680,591 16,000 16.6089 1,105,914,286 2025-04-30
192 2025-04-29 183,664,591 2,000 16.6075 1,105,914,286 2025-03-31
193 2025-04-28 183,662,591 -170,000 16.6073 1,105,914,286 2025-03-31
194 2025-04-25 183,832,591 0 16.6227 1,105,914,286 2025-03-31
195 2025-04-24 183,832,591 904,000 16.6227 1,105,914,286 2025-03-31
196 2025-04-23 182,928,591 1,304,000 16.5409 1,105,914,286 2025-03-31
197 2025-04-22 181,624,591 6,000 16.4230 1,105,914,286 2025-03-31
198 2025-04-17 181,618,591 2,000 16.4225 1,105,914,286 2025-03-31
199 2025-04-16 181,616,591 0 16.4223 1,105,914,286 2025-03-31
200 2025-04-15 181,616,591 88,000 16.4223 1,105,914,286 2025-03-31
201 2025-04-14 181,528,591 0 16.4143 1,105,914,286 2025-03-31
202 2025-04-11 181,528,591 0 16.4143 1,105,914,286 2025-03-31
203 2025-04-10 181,528,591 0 16.4143 1,105,914,286 2025-03-31
204 2025-04-09 181,528,591 2,000 16.4143 1,105,914,286 2025-03-31
205 2025-04-08 181,526,591 0 16.4142 1,105,914,286 2025-03-31
206 2025-04-07 181,526,591 2,000 16.4142 1,105,914,286 2025-03-31
207 2025-04-03 181,524,591 -40,000 16.4140 1,105,914,286 2025-03-31
208 2025-04-02 181,564,591 32,000 16.4176 1,105,914,286 2025-03-31
209 2025-04-01 181,532,591 -284,000 16.4147 1,105,914,286 2025-03-31
210 2025-03-31 181,816,591 0 16.4404 1,105,914,286 2025-03-31
211 2025-03-28 181,816,591 2,000 16.4404 1,105,914,286 2025-02-28
212 2025-03-27 181,814,591 -498,000 16.4402 1,105,914,286 2025-02-28
213 2025-03-26 182,312,591 4,000 16.4852 1,105,914,286 2025-02-28
214 2025-03-25 182,308,591 -198,000 16.4849 1,105,914,286 2025-02-28
215 2025-03-24 182,506,591 60,000 16.5028 1,105,914,286 2025-02-28
216 2025-03-21 182,446,591 298,000 16.4974 1,105,914,286 2025-02-28
217 2025-03-20 182,148,591 470,000 16.4704 1,105,914,286 2025-02-28
218 2025-03-19 181,678,591 -180,000 16.4279 1,105,914,286 2025-02-28
219 2025-03-18 181,858,591 -174,000 16.4442 1,105,914,286 2025-02-28
220 2025-03-17 182,032,591 -46,000 16.4599 1,105,914,286 2025-02-28
221 2025-03-14 182,078,591 452,000 16.4641 1,105,914,286 2025-02-28
222 2025-03-13 181,626,591 -68,000 16.4232 1,105,914,286 2025-02-28
223 2025-03-12 181,694,591 -324,000 16.4294 1,105,914,286 2025-02-28
224 2025-03-11 182,018,591 -128,000 16.4587 1,105,914,286 2025-02-28
225 2025-03-10 182,146,591 0 16.4702 1,105,914,286 2025-02-28
226 2025-03-07 182,146,591 2,000 16.4702 1,105,914,286 2025-02-28
227 2025-03-06 182,144,591 250,000 16.4700 1,105,914,286 2025-02-28
228 2025-03-05 181,894,591 0 16.4474 1,105,914,286 2025-02-28
229 2025-03-04 181,894,591 -598,000 16.4474 1,105,914,286 2025-02-28
230 2025-03-03 182,492,591 2,460,000 16.5015 1,105,914,286 2025-02-28
231 2025-02-28 180,032,591 0 16.2791 1,105,914,286 2025-02-28
232 2025-02-27 180,032,591 -456,000 16.2791 1,105,914,286 2025-02-19
233 2025-02-26 180,488,591 0 16.3203 1,105,914,286 2025-02-19
234 2025-02-25 180,488,591 6,000 16.3203 1,105,914,286 2025-02-19
235 2025-02-24 180,482,591 240,000 16.3198 1,105,914,286 2025-02-19
236 2025-02-21 180,242,591 -794,000 16.2981 1,105,914,286 2025-02-19
237 2025-02-20 181,036,591 -742,000 16.3699 1,105,914,286 2025-02-19
238 2025-02-19 181,778,591 126,000 16.4370 1,105,914,286 2025-02-19
239 2025-02-18 181,652,591 -196,000 22.7066 800,000,000 2025-01-31
240 2025-02-17 181,848,591 -42,000 22.7311 800,000,000 2025-01-31
241 2025-02-14 181,890,591 -200,000 22.7363 800,000,000 2025-01-31
242 2025-02-13 182,090,591 86,000 22.7613 800,000,000 2025-01-31
243 2025-02-12 182,004,591 -180,000 22.7506 800,000,000 2025-01-31
244 2025-02-11 182,184,591 744,000 22.7731 800,000,000 2025-01-31
245 2025-02-10 181,440,591 4,000 22.6801 800,000,000 2025-01-31
246 2025-02-07 181,436,591 0 22.6796 800,000,000 2025-01-31
247 2025-02-06 181,436,591 -10,000 22.6796 800,000,000 2025-01-31
248 2025-02-05 181,446,591 -82,000 22.6808 800,000,000 2025-01-31
249 2025-02-04 181,528,591 20,000 22.6911 800,000,000 2025-01-31
250 2025-02-03 181,508,591 -554,000 22.6886 800,000,000 2025-01-31
251 2025-01-28 182,062,591 0 22.7578 800,000,000 2024-12-31
252 2025-01-27 182,062,591 320,000 22.7578 800,000,000 2024-12-31
253 2025-01-24 181,742,591 0 22.7178 800,000,000 2024-12-31
254 2025-01-23 181,742,591 0 22.7178 800,000,000 2024-12-31
255 2025-01-22 181,742,591 -4,000 22.7178 800,000,000 2024-12-31
256 2025-01-21 181,746,591 0 22.7183 800,000,000 2024-12-31
257 2025-01-20 181,746,591 498,000 22.7183 800,000,000 2024-12-31
258 2025-01-17 181,248,591 0 22.6561 800,000,000 2024-12-31
259 2025-01-16 181,248,591 -76,000 22.6561 800,000,000 2024-12-31
260 2025-01-15 181,324,591 0 22.6656 800,000,000 2024-12-31
261 2025-01-14 181,324,591 4,000 22.6656 800,000,000 2024-12-31
262 2025-01-13 181,320,591 82,000 22.6651 800,000,000 2024-12-31
263 2025-01-10 181,238,591 18,000 22.6548 800,000,000 2024-12-31
264 2025-01-09 181,220,591 -380,000 22.6526 800,000,000 2024-12-31
265 2025-01-08 181,600,591 -246,000 22.7001 800,000,000 2024-12-31
266 2025-01-07 181,846,591 0 22.7308 800,000,000 2024-12-31
267 2025-01-06 181,846,591 672,000 22.7308 800,000,000 2024-12-31
268 2025-01-03 181,174,591 1,358,000 22.6468 800,000,000 2024-12-31
269 2025-01-02 179,816,591 4,000 22.4771 800,000,000 2024-12-31
270 2024-12-31 179,812,591 0 22.4766 800,000,000 2024-12-31
271 2024-12-30 179,812,591 0 22.4766 800,000,000 2024-11-30
272 2024-12-27 179,812,591 0 22.4766 800,000,000 2024-11-30
273 2024-12-24 179,812,591 0 22.4766 800,000,000 2024-11-30
274 2024-12-23 179,812,591 226,000 22.4766 800,000,000 2024-11-30
275 2024-12-20 179,586,591 0 22.4483 800,000,000 2024-11-30
276 2024-12-19 179,586,591 0 22.4483 800,000,000 2024-11-30
277 2024-12-18 179,586,591 0 22.4483 800,000,000 2024-11-30
278 2024-12-17 179,586,591 0 22.4483 800,000,000 2024-11-30
279 2024-12-16 179,586,591 0 22.4483 800,000,000 2024-11-30
280 2024-12-13 179,586,591 -600,000 22.4483 800,000,000 2024-11-30
281 2024-12-12 180,186,591 2,000 22.5233 800,000,000 2024-11-30
282 2024-12-11 180,184,591 -10,000 22.5231 800,000,000 2024-11-30
283 2024-12-10 180,194,591 0 22.5243 800,000,000 2024-11-30
284 2024-12-09 180,194,591 0 22.5243 800,000,000 2024-11-30
285 2024-12-06 180,194,591 46,000 22.5243 800,000,000 2024-11-30
286 2024-12-05 180,148,591 0 22.5186 800,000,000 2024-11-30
287 2024-12-04 180,148,591 0 22.5186 800,000,000 2024-11-30
288 2024-12-03 180,148,591 -40,000 22.5186 800,000,000 2024-11-30
289 2024-12-02 180,188,591 -2,000 22.5236 800,000,000 2024-11-30
290 2024-11-29 180,190,591 0 22.5238 800,000,000 2024-10-31
291 2024-11-28 180,190,591 0 22.5238 800,000,000 2024-10-31
292 2024-11-27 180,190,591 -2,000 22.5238 800,000,000 2024-10-31
293 2024-11-26 180,192,591 0 22.5241 800,000,000 2024-10-31
294 2024-11-25 180,192,591 -2,000 22.5241 800,000,000 2024-10-31
295 2024-11-22 180,194,591 -116,000 22.5243 800,000,000 2024-10-31
296 2024-11-21 180,310,591 0 22.5388 800,000,000 2024-10-31
297 2024-11-20 180,310,591 -30,000 22.5388 800,000,000 2024-10-31
298 2024-11-19 180,340,591 0 22.5426 800,000,000 2024-10-31
299 2024-11-18 180,340,591 0 22.5426 800,000,000 2024-10-31
300 2024-11-15 180,340,591 0 22.5426 800,000,000 2024-10-31
301 2024-11-14 180,340,591 0 22.5426 800,000,000 2024-10-31
302 2024-11-13 180,340,591 2,000 22.5426 800,000,000 2024-10-31
303 2024-11-12 180,338,591 -2,000 22.5423 800,000,000 2024-10-31
304 2024-11-11 180,340,591 0 22.5426 800,000,000 2024-10-31
305 2024-11-08 180,340,591 0 22.5426 800,000,000 2024-10-31
306 2024-11-07 180,340,591 800 22.5426 800,000,000 2024-10-31
307 2024-11-06 180,339,791 0 22.5425 800,000,000 2024-10-31
308 2024-11-05 180,339,791 0 22.5425 800,000,000 2024-10-31
309 2024-11-04 180,339,791 0 22.5425 800,000,000 2024-10-31
310 2024-11-01 180,339,791 -4,000 22.5425 800,000,000 2024-10-31
311 2024-10-31 180,343,791 0 22.5430 800,000,000 2024-10-31
312 2024-10-30 180,343,791 0 22.5430 800,000,000 2024-09-30
313 2024-10-29 180,343,791 0 22.5430 800,000,000 2024-09-30
314 2024-10-28 180,343,791 0 22.5430 800,000,000 2024-09-30
315 2024-10-25 180,343,791 0 22.5430 800,000,000 2024-09-30
316 2024-10-24 180,343,791 -16,000 22.5430 800,000,000 2024-09-30
317 2024-10-23 180,359,791 0 22.5450 800,000,000 2024-09-30
318 2024-10-22 180,359,791 0 22.5450 800,000,000 2024-09-30
319 2024-10-21 180,359,791 0 22.5450 800,000,000 2024-09-30
320 2024-10-18 180,359,791 0 22.5450 800,000,000 2024-09-30
321 2024-10-17 180,359,791 0 22.5450 800,000,000 2024-09-30
322 2024-10-16 180,359,791 6,000 22.5450 800,000,000 2024-09-30
323 2024-10-15 180,353,791 350,000 22.5442 800,000,000 2024-09-30
324 2024-10-14 180,003,791 738,000 22.5005 800,000,000 2024-09-30
325 2024-10-10 179,265,791 200,000 22.4082 800,000,000 2024-09-30
326 2024-10-09 179,065,791 620,000 22.3832 800,000,000 2024-09-30
327 2024-10-08 178,445,791 -18,000 22.3057 800,000,000 2024-09-30
328 2024-10-07 178,463,791 124,000 22.3080 800,000,000 2024-09-30
329 2024-10-04 178,339,791 912,000 22.2925 800,000,000 2024-09-30
330 2024-10-03 177,427,791 248,000 22.1785 800,000,000 2024-09-30
331 2024-10-02 177,179,791 -1,846 22.1475 800,000,000 2024-09-30
332 2024-09-30 177,181,637 14,000 22.1477 800,000,000 2024-09-30
333 2024-09-27 177,167,637 0 22.1460 800,000,000 2024-08-31
334 2024-09-26 177,167,637 0 22.1460 800,000,000 2024-08-31
335 2024-09-25 177,167,637 0 22.1460 800,000,000 2024-08-31
336 2024-09-24 177,167,637 6,000 22.1460 800,000,000 2024-08-31
337 2024-09-23 177,161,637 0 22.1452 800,000,000 2024-08-31
338 2024-09-20 177,161,637 0 22.1452 800,000,000 2024-08-31
339 2024-09-19 177,161,637 0 22.1452 800,000,000 2024-08-31
340 2024-09-17 177,161,637 -32,000 22.1452 800,000,000 2024-08-31
341 2024-09-16 177,193,637 0 22.1492 800,000,000 2024-08-31
342 2024-09-13 177,193,637 0 22.1492 800,000,000 2024-08-31
343 2024-09-12 177,193,637 0 22.1492 800,000,000 2024-08-31
344 2024-09-11 177,193,637 0 22.1492 800,000,000 2024-08-31
345 2024-09-10 177,193,637 0 22.1492 800,000,000 2024-08-31
346 2024-09-09 177,193,637 0 22.1492 800,000,000 2024-08-31
347 2024-09-05 177,193,637 0 22.1492 800,000,000 2024-08-31
348 2024-09-04 177,193,637 0 22.1492 800,000,000 2024-08-31
349 2024-09-03 177,193,637 -16,000 22.1492 800,000,000 2024-08-31
350 2024-09-02 177,209,637 0 22.1512 800,000,000 2024-08-31
351 2024-08-30 177,209,637 0 22.1512 800,000,000 2024-07-31
352 2024-08-29 177,209,637 -4,000 22.1512 800,000,000 2024-07-31
353 2024-08-28 177,213,637 730,000 22.1517 800,000,000 2024-07-31
354 2024-08-27 176,483,637 200,000 22.0605 800,000,000 2024-07-31
355 2024-08-26 176,283,637 0 22.0355 800,000,000 2024-07-31
356 2024-08-23 176,283,637 0 22.0355 800,000,000 2024-07-31
357 2024-08-22 176,283,637 8,000 22.0355 800,000,000 2024-07-31
358 2024-08-21 176,275,637 0 22.0345 800,000,000 2024-07-31
359 2024-08-20 176,275,637 0 22.0345 800,000,000 2024-07-31
360 2024-08-19 176,275,637 0 22.0345 800,000,000 2024-07-31
361 2024-08-16 176,275,637 0 22.0345 800,000,000 2024-07-31
362 2024-08-15 176,275,637 538,000 22.0345 800,000,000 2024-07-31
363 2024-08-14 175,737,637 0 21.9672 800,000,000 2024-07-31
364 2024-08-13 175,737,637 0 21.9672 800,000,000 2024-07-31
365 2024-08-12 175,737,637 0 21.9672 800,000,000 2024-07-31
366 2024-08-09 175,737,637 38,000 21.9672 800,000,000 2024-07-31
367 2024-08-08 175,699,637 0 21.9625 800,000,000 2024-07-31
368 2024-08-07 175,699,637 0 21.9625 800,000,000 2024-07-31
369 2024-08-06 175,699,637 0 21.9625 800,000,000 2024-07-31
370 2024-08-05 175,699,637 8,000 21.9625 800,000,000 2024-07-31
371 2024-08-02 175,691,637 0 21.9615 800,000,000 2024-07-31
372 2024-08-01 175,691,637 1 21.9615 800,000,000 2024-07-31
373 2024-07-31 175,691,636 0 21.9615 800,000,000 2024-07-31
374 2024-07-30 175,691,636 10,000 21.9615 800,000,000 2024-06-30
375 2024-07-29 175,681,636 -2,000 21.9602 800,000,000 2024-06-30
376 2024-07-26 175,683,636 -78,001 21.9605 800,000,000 2024-06-30
377 2024-07-25 175,761,637 -126,000 21.9702 800,000,000 2024-06-30
378 2024-07-24 175,887,637 0 21.9860 800,000,000 2024-06-30
379 2024-07-23 175,887,637 -2,000 21.9860 800,000,000 2024-06-30
380 2024-07-22 175,889,637 684,000 21.9862 800,000,000 2024-06-30
381 2024-07-19 175,205,637 0 21.9007 800,000,000 2024-06-30
382 2024-07-18 175,205,637 0 21.9007 800,000,000 2024-06-30
383 2024-07-17 175,205,637 0 21.9007 800,000,000 2024-06-30
384 2024-07-16 175,205,637 -128,000 21.9007 800,000,000 2024-06-30
385 2024-07-15 175,333,637 20,000 21.9167 800,000,000 2024-06-30
386 2024-07-12 175,313,637 1,366,000 21.9142 800,000,000 2024-06-30
387 2024-07-11 173,947,637 0 21.7435 800,000,000 2024-06-30
388 2024-07-10 173,947,637 2,000 21.7435 800,000,000 2024-06-30
389 2024-07-09 173,945,637 0 21.7432 800,000,000 2024-06-30
390 2024-07-08 173,945,637 0 21.7432 800,000,000 2024-06-30
391 2024-07-05 173,945,637 118,000 21.7432 800,000,000 2024-06-30
392 2024-07-04 173,827,637 220,000 21.7285 800,000,000 2024-06-30
393 2024-07-03 173,607,637 -148,000 21.7010 800,000,000 2024-06-30
394 2024-07-02 173,755,637 -2,000 21.7195 800,000,000 2024-06-30
395 2024-06-28 173,757,637 688,000 21.7197 800,000,000 2024-05-31
396 2024-06-27 173,069,637 242,000 21.6337 800,000,000 2024-05-31
397 2024-06-26 172,827,637 0 21.6035 800,000,000 2024-05-31
398 2024-06-25 172,827,637 30,000 21.6035 800,000,000 2024-05-31
399 2024-06-24 172,797,637 1,518,000 21.5997 800,000,000 2024-05-31
400 2024-06-21 171,279,637 0 21.4100 800,000,000 2024-05-31
401 2024-06-20 171,279,637 0 21.4100 800,000,000 2024-05-31
402 2024-06-19 171,279,637 -190,000 21.4100 800,000,000 2024-05-31
403 2024-06-18 171,469,637 -92,000 21.4337 800,000,000 2024-05-31
404 2024-06-17 171,561,637 0 21.4452 800,000,000 2024-05-31
405 2024-06-14 171,561,637 54,000 21.4452 800,000,000 2024-05-31
406 2024-06-13 171,507,637 -14,000 21.4385 800,000,000 2024-05-31
407 2024-06-12 171,521,637 18,000 21.4402 800,000,000 2024-05-31
408 2024-06-11 171,503,637 -8,000 21.4380 800,000,000 2024-05-31
409 2024-06-07 171,511,637 2,000 21.4390 800,000,000 2024-05-31
410 2024-06-06 171,509,637 -4,692,000 21.4387 800,000,000 2024-05-31
411 2024-06-05 176,201,637 0 22.0252 800,000,000 2024-05-31
412 2024-06-04 176,201,637 0 22.0252 800,000,000 2024-05-31
413 2024-06-03 176,201,637 0 22.0252 800,000,000 2024-05-31
414 2024-05-31 176,201,637 0 22.0252 800,000,000 2024-05-31
415 2024-05-30 176,201,637 0 22.0252 800,000,000 2024-04-30
416 2024-05-29 176,201,637 0 22.0252 800,000,000 2024-04-30
417 2024-05-28 176,201,637 0 22.0252 800,000,000 2024-04-30
418 2024-05-27 176,201,637 0 22.0252 800,000,000 2024-04-30
419 2024-05-24 176,201,637 0 22.0252 800,000,000 2024-04-30
420 2024-05-23 176,201,637 -2,000 22.0252 800,000,000 2024-04-30
421 2024-05-22 176,203,637 2,000 22.0255 800,000,000 2024-04-30
422 2024-05-21 176,201,637 44,000 22.0252 800,000,000 2024-04-30
423 2024-05-20 176,157,637 594,000 22.0197 800,000,000 2024-04-30
424 2024-05-17 175,563,637 2,000 21.9455 800,000,000 2024-04-30
425 2024-05-16 175,561,637 -402,000 21.9452 800,000,000 2024-04-30
426 2024-05-14 175,963,637 338,000 21.9955 800,000,000 2024-04-30
427 2024-05-13 175,625,637 0 21.9532 800,000,000 2024-04-30
428 2024-05-10 175,625,637 0 21.9532 800,000,000 2024-04-30
429 2024-05-09 175,625,637 0 21.9532 800,000,000 2024-04-30
430 2024-05-08 175,625,637 -4,000 21.9532 800,000,000 2024-04-30
431 2024-05-07 175,629,637 148,000 21.9537 800,000,000 2024-04-30
432 2024-05-06 175,481,637 -120,000 21.9352 800,000,000 2024-04-30
433 2024-05-03 175,601,637 -44,000 21.9502 800,000,000 2024-04-30
434 2024-05-02 175,645,637 -4,000 21.9557 800,000,000 2024-04-30
435 2024-04-30 175,649,637 0 21.9562 800,000,000 2024-04-30
436 2024-04-29 175,649,637 0 21.9562 800,000,000 2024-03-31
437 2024-04-26 175,649,637 -126,000 21.9562 800,000,000 2024-03-31
438 2024-04-25 175,775,637 0 21.9720 800,000,000 2024-03-31
439 2024-04-24 175,775,637 12,000 21.9720 800,000,000 2024-03-31
440 2024-04-23 175,763,637 0 21.9705 800,000,000 2024-03-31
441 2024-04-22 175,763,637 -2,000 21.9705 800,000,000 2024-03-31
442 2024-04-19 175,765,637 -58,000 21.9707 800,000,000 2024-03-31
443 2024-04-18 175,823,637 -922,000 21.9780 800,000,000 2024-03-31
444 2024-04-17 176,745,637 -108,000 22.0932 800,000,000 2024-03-31
445 2024-04-16 176,853,637 0 22.1067 800,000,000 2024-03-31
446 2024-04-15 176,853,637 0 22.1067 800,000,000 2024-03-31
447 2024-04-12 176,853,637 0 22.1067 800,000,000 2024-03-31
448 2024-04-11 176,853,637 14,000 22.1067 800,000,000 2024-03-31
449 2024-04-10 176,839,637 0 22.1050 800,000,000 2024-03-31
450 2024-04-09 176,839,637 -30,000 22.1050 800,000,000 2024-03-31
451 2024-04-08 176,869,637 8,000 22.1087 800,000,000 2024-03-31
452 2024-04-05 176,861,637 138,000 22.1077 800,000,000 2024-03-31
453 2024-04-03 176,723,637 0 22.0905 800,000,000 2024-03-31
454 2024-04-02 176,723,637 0 22.0905 800,000,000 2024-03-31
455 2024-03-28 176,723,637 0 22.0905 800,000,000 2024-02-29
456 2024-03-27 176,723,637 0 22.0905 800,000,000 2024-02-29
457 2024-03-26 176,723,637 0 22.0905 800,000,000 2024-02-29
458 2024-03-25 176,723,637 0 22.0905 800,000,000 2024-02-29
459 2024-03-22 176,723,637 0 22.0905 800,000,000 2024-02-29
460 2024-03-21 176,723,637 0 22.0905 800,000,000 2024-02-29
461 2024-03-20 176,723,637 0 22.0905 800,000,000 2024-02-29
462 2024-03-19 176,723,637 102,000 22.0905 800,000,000 2024-02-29
463 2024-03-18 176,621,637 0 22.0777 800,000,000 2024-02-29
464 2024-03-15 176,621,637 114,000 22.0777 800,000,000 2024-02-29
465 2024-03-14 176,507,637 0 22.0635 800,000,000 2024-02-29
466 2024-03-13 176,507,637 0 22.0635 800,000,000 2024-02-29
467 2024-03-12 176,507,637 0 22.0635 800,000,000 2024-02-29
468 2024-03-11 176,507,637 10,000 22.0635 800,000,000 2024-02-29
469 2024-03-08 176,497,637 0 22.0622 800,000,000 2024-02-29
470 2024-03-07 176,497,637 0 22.0622 800,000,000 2024-02-29
471 2024-03-06 176,497,637 0 22.0622 800,000,000 2024-02-29
472 2024-03-05 176,497,637 0 22.0622 800,000,000 2024-02-29
473 2024-03-04 176,497,637 200,000 22.0622 800,000,000 2024-02-29
474 2024-03-01 176,297,637 0 22.0372 800,000,000 2024-02-29
475 2024-02-29 176,297,637 0 22.0372 800,000,000 2024-02-29
476 2024-02-28 176,297,637 0 22.0372 800,000,000 2024-01-31
477 2024-02-27 176,297,637 -4,000 22.0372 800,000,000 2024-01-31
478 2024-02-26 176,301,637 -4,000 22.0377 800,000,000 2024-01-31
479 2024-02-23 176,305,637 0 22.0382 800,000,000 2024-01-31
480 2024-02-22 176,305,637 0 22.0382 800,000,000 2024-01-31
481 2024-02-21 176,305,637 0 22.0382 800,000,000 2024-01-31
482 2024-02-20 176,305,637 34,000 22.0382 800,000,000 2024-01-31
483 2024-02-19 176,271,637 0 22.0340 800,000,000 2024-01-31
484 2024-02-16 176,271,637 0 22.0340 800,000,000 2024-01-31
485 2024-02-15 176,271,637 -174,000 22.0340 800,000,000 2024-01-31
486 2024-02-14 176,445,637 70,000 22.0557 800,000,000 2024-01-31
487 2024-02-09 176,375,637 0 22.0470 800,000,000 2024-01-31
488 2024-02-08 176,375,637 0 22.0470 800,000,000 2024-01-31
489 2024-02-07 176,375,637 0 22.0470 800,000,000 2024-01-31
490 2024-02-06 176,375,637 -2,000 22.0470 800,000,000 2024-01-31
491 2024-02-05 176,377,637 -2,000 22.0472 800,000,000 2024-01-31
492 2024-02-02 176,379,637 0 22.0475 800,000,000 2024-01-31
493 2024-02-01 176,379,637 0 22.0475 800,000,000 2024-01-31
494 2024-01-31 176,379,637 0 22.0475 800,000,000 2024-01-31
495 2024-01-30 176,379,637 0 22.0475 800,000,000 2023-12-31
496 2024-01-29 176,379,637 0 22.0475 800,000,000 2023-12-31
497 2024-01-26 176,379,637 0 22.0475 800,000,000 2023-12-31
498 2024-01-25 176,379,637 94,000 22.0475 800,000,000 2023-12-31
499 2024-01-24 176,285,637 -66,000 22.0357 800,000,000 2023-12-31
500 2024-01-23 176,351,637 0 22.0440 800,000,000 2023-12-31
501 2024-01-22 176,351,637 604,000 22.0440 800,000,000 2023-12-31
502 2024-01-19 175,747,637 -36,000 21.9685 800,000,000 2023-12-31
503 2024-01-18 175,783,637 -554,000 21.9730 800,000,000 2023-12-31
504 2024-01-17 176,337,637 0 22.0422 800,000,000 2023-12-31
505 2024-01-16 176,337,637 0 22.0422 800,000,000 2023-12-31
506 2024-01-15 176,337,637 -256,000 22.0422 800,000,000 2023-12-31
507 2024-01-12 176,593,637 0 22.0742 800,000,000 2023-12-31
508 2024-01-11 176,593,637 0 22.0742 800,000,000 2023-12-31
509 2024-01-10 176,593,637 0 22.0742 800,000,000 2023-12-31
510 2024-01-09 176,593,637 0 22.0742 800,000,000 2023-12-31
511 2024-01-08 176,593,637 34,000 22.0742 800,000,000 2023-12-31
512 2024-01-05 176,559,637 0 22.0700 800,000,000 2023-12-31
513 2024-01-04 176,559,637 146,000 22.0700 800,000,000 2023-12-31
514 2024-01-03 176,413,637 202,000 22.0517 800,000,000 2023-12-31
515 2024-01-02 176,211,637 278,000 22.0265 800,000,000 2023-12-31
516 2023-12-29 175,933,637 0 21.9917 800,000,000 2023-11-30
517 2023-12-28 175,933,637 24,000 21.9917 800,000,000 2023-11-30
518 2023-12-27 175,909,637 0 21.9887 800,000,000 2023-11-30
519 2023-12-22 175,909,637 84,000 21.9887 800,000,000 2023-11-30
520 2023-12-21 175,825,637 8,000 21.9782 800,000,000 2023-11-30
521 2023-12-20 175,817,637 -82,000 21.9772 800,000,000 2023-11-30
522 2023-12-19 175,899,637 0 21.9875 800,000,000 2023-11-30
523 2023-12-18 175,899,637 0 21.9875 800,000,000 2023-11-30
524 2023-12-15 175,899,637 -434,000 21.9875 800,000,000 2023-11-30
525 2023-12-14 176,333,637 -154,000 22.0417 800,000,000 2023-11-30
526 2023-12-13 176,487,637 -8,000 22.0610 800,000,000 2023-11-30
527 2023-12-12 176,495,637 0 22.0620 800,000,000 2023-11-30
528 2023-12-11 176,495,637 -470,000 22.0620 800,000,000 2023-11-30
529 2023-12-08 176,965,637 0 22.1207 800,000,000 2023-11-30
530 2023-12-07 176,965,637 6,000 22.1207 800,000,000 2023-11-30
531 2023-12-06 176,959,637 0 22.1200 800,000,000 2023-11-30
532 2023-12-05 176,959,637 4,000 22.1200 800,000,000 2023-11-30
533 2023-12-04 176,955,637 0 22.1195 800,000,000 2023-11-30
534 2023-12-01 176,955,637 150,000 22.1195 800,000,000 2023-11-30
535 2023-11-30 176,805,637 0 22.1007 800,000,000 2023-11-30
536 2023-11-29 176,805,637 0 22.1007 800,000,000 2023-10-31
537 2023-11-28 176,805,637 0 22.1007 800,000,000 2023-10-31
538 2023-11-27 176,805,637 14,000 22.1007 800,000,000 2023-10-31
539 2023-11-24 176,791,637 0 22.0990 800,000,000 2023-10-31
540 2023-11-23 176,791,637 0 22.0990 800,000,000 2023-10-31
541 2023-11-22 176,791,637 0 22.0990 800,000,000 2023-10-31
542 2023-11-21 176,791,637 0 22.0990 800,000,000 2023-10-31
543 2023-11-20 176,791,637 0 22.0990 800,000,000 2023-10-31
544 2023-11-17 176,791,637 0 22.0990 800,000,000 2023-10-31
545 2023-11-16 176,791,637 0 22.0990 800,000,000 2023-10-31
546 2023-11-15 176,791,637 0 22.0990 800,000,000 2023-10-31
547 2023-11-14 176,791,637 16,000 22.0990 800,000,000 2023-10-31
548 2023-11-13 176,775,637 0 22.0970 800,000,000 2023-10-31
549 2023-11-10 176,775,637 0 22.0970 800,000,000 2023-10-31
550 2023-11-09 176,775,637 0 22.0970 800,000,000 2023-10-31
551 2023-11-08 176,775,637 -200,000 22.0970 800,000,000 2023-10-31
552 2023-11-07 176,975,637 0 22.1220 800,000,000 2023-10-31
553 2023-11-06 176,975,637 0 22.1220 800,000,000 2023-10-31
554 2023-11-03 176,975,637 0 22.1220 800,000,000 2023-10-31
555 2023-11-02 176,975,637 0 22.1220 800,000,000 2023-10-31
556 2023-11-01 176,975,637 0 22.1220 800,000,000 2023-10-31
557 2023-10-31 176,975,637 0 22.1220 800,000,000 2023-10-31
558 2023-10-30 176,975,637 0 22.1220 800,000,000 2023-09-30
559 2023-10-27 176,975,637 0 22.1220 800,000,000 2023-09-30
560 2023-10-26 176,975,637 0 22.1220 800,000,000 2023-09-30
561 2023-10-25 176,975,637 -100,000 22.1220 800,000,000 2023-09-30
562 2023-10-24 177,075,637 0 22.1345 800,000,000 2023-09-30
563 2023-10-20 177,075,637 -130,000 22.1345 800,000,000 2023-09-30
564 2023-10-19 177,205,637 0 22.1507 800,000,000 2023-09-30
565 2023-10-18 177,205,637 0 22.1507 800,000,000 2023-09-30
566 2023-10-17 177,205,637 0 22.1507 800,000,000 2023-09-30
567 2023-10-16 177,205,637 -36,000 22.1507 800,000,000 2023-09-30
568 2023-10-13 177,241,637 0 22.1552 800,000,000 2023-09-30
569 2023-10-12 177,241,637 90,000 22.1552 800,000,000 2023-09-30
570 2023-10-11 177,151,637 0 22.1440 800,000,000 2023-09-30
571 2023-10-10 177,151,637 0 22.1440 800,000,000 2023-09-30
572 2023-10-09 177,151,637 -24,000 22.1440 800,000,000 2023-09-30
573 2023-10-06 177,175,637 -156,000 22.1470 800,000,000 2023-09-30
574 2023-10-05 177,331,637 20,000 22.1665 800,000,000 2023-09-30
575 2023-10-04 177,311,637 -2,000 22.1640 800,000,000 2023-09-30
576 2023-10-03 177,313,637 0 22.1642 800,000,000 2023-09-30
577 2023-09-29 177,313,637 50,000 22.1642 800,000,000 2023-08-31
578 2023-09-28 177,263,637 0 22.1580 800,000,000 2023-08-31
579 2023-09-27 177,263,637 0 22.1580 800,000,000 2023-08-31
580 2023-09-26 177,263,637 -100,000 22.1580 800,000,000 2023-08-31
581 2023-09-25 177,363,637 0 22.1705 800,000,000 2023-08-31
582 2023-09-22 177,363,637 60,000 22.1705 800,000,000 2023-08-31
583 2023-09-21 177,303,637 0 22.1630 800,000,000 2023-08-31
584 2023-09-20 177,303,637 0 22.1630 800,000,000 2023-08-31
585 2023-09-19 177,303,637 0 22.1630 800,000,000 2023-08-31
586 2023-09-18 177,303,637 0 22.1630 800,000,000 2023-08-31
587 2023-09-15 177,303,637 0 22.1630 800,000,000 2023-08-31
588 2023-09-14 177,303,637 0 22.1630 800,000,000 2023-08-31
589 2023-09-13 177,303,637 0 22.1630 800,000,000 2023-08-31
590 2023-09-12 177,303,637 132,000 22.1630 800,000,000 2023-08-31
591 2023-09-11 177,171,637 -20,000 22.1465 800,000,000 2023-08-31
592 2023-09-07 177,191,637 -178,000 22.1490 800,000,000 2023-08-31
593 2023-09-06 177,369,637 -154,000 22.1712 800,000,000 2023-08-31
594 2023-09-05 177,523,637 0 22.1905 800,000,000 2023-08-31
595 2023-09-04 177,523,637 0 22.1905 800,000,000 2023-08-31
596 2023-08-31 177,523,637 0 22.1905 800,000,000 2023-08-31
597 2023-08-30 177,523,637 0 22.1905 800,000,000 2023-07-31
598 2023-08-29 177,523,637 0 22.1905 800,000,000 2023-07-31
599 2023-08-28 177,523,637 -30,000 22.1905 800,000,000 2023-07-31
600 2023-08-25 177,553,637 -10,000 22.1942 800,000,000 2023-07-31
601 2023-08-24 177,563,637 0 22.1955 800,000,000 2023-07-31
602 2023-08-23 177,563,637 0 22.1955 800,000,000 2023-07-31
603 2023-08-22 177,563,637 0 22.1955 800,000,000 2023-07-31
604 2023-08-21 177,563,637 94,000 22.1955 800,000,000 2023-07-31
605 2023-08-18 177,469,637 0 22.1837 800,000,000 2023-07-31
606 2023-08-17 177,469,637 484,000 22.1837 800,000,000 2023-07-31
607 2023-08-16 176,985,637 130,000 22.1232 800,000,000 2023-07-31
608 2023-08-15 176,855,637 0 22.1070 800,000,000 2023-07-31
609 2023-08-14 176,855,637 0 22.1070 800,000,000 2023-07-31
610 2023-08-11 176,855,637 0 22.1070 800,000,000 2023-07-31
611 2023-08-10 176,855,637 0 22.1070 800,000,000 2023-07-31
612 2023-08-09 176,855,637 0 22.1070 800,000,000 2023-07-31
613 2023-08-08 176,855,637 0 22.1070 800,000,000 2023-07-31
614 2023-08-07 176,855,637 0 22.1070 800,000,000 2023-07-31
615 2023-08-04 176,855,637 0 22.1070 800,000,000 2023-07-31
616 2023-08-03 176,855,637 0 22.1070 800,000,000 2023-07-31
617 2023-08-02 176,855,637 0 22.1070 800,000,000 2023-07-31
618 2023-08-01 176,855,637 0 22.1070 800,000,000 2023-07-31
619 2023-07-31 176,855,637 0 22.1070 800,000,000 2023-07-31
620 2023-07-28 176,855,637 0 22.1070 800,000,000 2023-06-30
621 2023-07-27 176,855,637 0 22.1070 800,000,000 2023-06-30
622 2023-07-26 176,855,637 0 22.1070 800,000,000 2023-06-30
623 2023-07-25 176,855,637 0 22.1070 800,000,000 2023-06-30
624 2023-07-24 176,855,637 0 22.1070 800,000,000 2023-06-30
625 2023-07-21 176,855,637 556,000 22.1070 800,000,000 2023-06-30
626 2023-07-20 176,299,637 0 22.0375 800,000,000 2023-06-30
627 2023-07-19 176,299,637 0 22.0375 800,000,000 2023-06-30
628 2023-07-18 176,299,637 0 22.0375 800,000,000 2023-06-30
629 2023-07-14 176,299,637 0 22.0375 800,000,000 2023-06-30
630 2023-07-13 176,299,637 0 22.0375 800,000,000 2023-06-30
631 2023-07-12 176,299,637 0 22.0375 800,000,000 2023-06-30
632 2023-07-11 176,299,637 0 22.0375 800,000,000 2023-06-30
633 2023-07-10 176,299,637 0 22.0375 800,000,000 2023-06-30
634 2023-07-07 176,299,637 0 22.0375 800,000,000 2023-06-30
635 2023-07-06 176,299,637 348,000 22.0375 800,000,000 2023-06-30
636 2023-07-05 175,951,637 -4,000 21.9940 800,000,000 2023-06-30
637 2023-07-04 175,955,637 92,000 21.9945 800,000,000 2023-06-30
638 2023-07-03 175,863,637 4,000 21.9830 800,000,000 2023-06-30
639 2023-06-30 175,859,637 2,000 21.9825 800,000,000 2023-06-30
640 2023-06-29 175,857,637 0 21.9822 800,000,000 2023-05-31
641 2023-06-28 175,857,637 40,000 21.9822 800,000,000 2023-05-31
642 2023-06-27 175,817,637 0 21.9772 800,000,000 2023-05-31
643 2023-06-26 175,817,637 0 21.9772 800,000,000 2023-05-31
644 2023-06-23 175,817,637 110,000 21.9772 800,000,000 2023-05-31
645 2023-06-21 175,707,637 0 21.9635 800,000,000 2023-05-31
646 2023-06-20 175,707,637 -162,000 21.9635 800,000,000 2023-05-31
647 2023-06-19 175,869,637 0 21.9837 800,000,000 2023-05-31
648 2023-06-16 175,869,637 0 21.9837 800,000,000 2023-05-31
649 2023-06-15 175,869,637 -8,000 21.9837 800,000,000 2023-05-31
650 2023-06-14 175,877,637 0 21.9847 800,000,000 2023-05-31
651 2023-06-13 175,877,637 0 21.9847 800,000,000 2023-05-31
652 2023-06-12 175,877,637 0 21.9847 800,000,000 2023-05-31
653 2023-06-09 175,877,637 0 21.9847 800,000,000 2023-05-31
654 2023-06-08 175,877,637 0 21.9847 800,000,000 2023-05-31
655 2023-06-07 175,877,637 0 21.9847 800,000,000 2023-05-31
656 2023-06-06 175,877,637 0 21.9847 800,000,000 2023-05-31
657 2023-06-05 175,877,637 2,000 21.9847 800,000,000 2023-05-31
658 2023-06-02 175,875,637 122,000 21.9845 800,000,000 2023-05-31
659 2023-06-01 175,753,637 0 21.9692 800,000,000 2023-05-31
660 2023-05-31 175,753,637 0 21.9692 800,000,000 2023-05-31
661 2023-05-30 175,753,637 0 21.9692 800,000,000 2023-04-30
662 2023-05-29 175,753,637 0 21.9692 800,000,000 2023-04-30
663 2023-05-25 175,753,637 202,000 21.9692 800,000,000 2023-04-30
664 2023-05-24 175,551,637 0 21.9440 800,000,000 2023-04-30
665 2023-05-23 175,551,637 0 21.9440 800,000,000 2023-04-30
666 2023-05-22 175,551,637 132,000 21.9440 800,000,000 2023-04-30
667 2023-05-19 175,419,637 0 21.9275 800,000,000 2023-04-30
668 2023-05-18 175,419,637 0 21.9275 800,000,000 2023-04-30
669 2023-05-17 175,419,637 -12,000 21.9275 800,000,000 2023-04-30
670 2023-05-16 175,431,637 0 21.9290 800,000,000 2023-04-30
671 2023-05-15 175,431,637 148,000 21.9290 800,000,000 2023-04-30
672 2023-05-12 175,283,637 0 21.9105 800,000,000 2023-04-30
673 2023-05-11 175,283,637 102,000 21.9105 800,000,000 2023-04-30
674 2023-05-10 175,181,637 -2,000 21.8977 800,000,000 2023-04-30
675 2023-05-09 175,183,637 -32,000 21.8980 800,000,000 2023-04-30
676 2023-05-08 175,215,637 0 21.9020 800,000,000 2023-04-30
677 2023-05-05 175,215,637 202,000 21.9020 800,000,000 2023-04-30
678 2023-05-04 175,013,637 0 21.8767 800,000,000 2023-04-30
679 2023-05-03 175,013,637 -126,000 21.8767 800,000,000 2023-04-30
680 2023-05-02 175,139,637 92,000 21.8925 800,000,000 2023-04-30
681 2023-04-28 175,047,637 42,000 21.8810 800,000,000 2023-03-31
682 2023-04-27 175,005,637 62,000 21.8757 800,000,000 2023-03-31
683 2023-04-26 174,943,637 500,000 21.8680 800,000,000 2023-03-31
684 2023-04-25 174,443,637 0 21.8055 800,000,000 2023-03-31
685 2023-04-24 174,443,637 -500,000 21.8055 800,000,000 2023-03-31
686 2023-04-21 174,943,637 0 21.8680 800,000,000 2023-03-31
687 2023-04-20 174,943,637 0 21.8680 800,000,000 2023-03-31
688 2023-04-19 174,943,637 0 21.8680 800,000,000 2023-03-31
689 2023-04-18 174,943,637 0 21.8680 800,000,000 2023-03-31
690 2023-04-17 174,943,637 4,000 21.8680 800,000,000 2023-03-31
691 2023-04-14 174,939,637 0 21.8675 800,000,000 2023-03-31
692 2023-04-13 174,939,637 -2,000 21.8675 800,000,000 2023-03-31
693 2023-04-12 174,941,637 0 21.8677 800,000,000 2023-03-31
694 2023-04-11 174,941,637 0 21.8677 800,000,000 2023-03-31
695 2023-04-06 174,941,637 0 21.8677 800,000,000 2023-03-31
696 2023-04-04 174,941,637 0 21.8677 800,000,000 2023-03-31
697 2023-04-03 174,941,637 -200,000 21.8677 800,000,000 2023-03-31
698 2023-03-31 175,141,637 20,000 21.8927 800,000,000 2023-03-31
699 2023-03-30 175,121,637 -20,000 21.8902 800,000,000 2023-02-28
700 2023-03-29 175,141,637 -72,000 21.8927 800,000,000 2023-02-28
701 2023-03-28 175,213,637 260,000 21.9017 800,000,000 2023-02-28
702 2023-03-27 174,953,637 80,000 21.8692 800,000,000 2023-02-28
703 2023-03-24 174,873,637 -520,000 21.8592 800,000,000 2023-02-28
704 2023-03-23 175,393,637 -362,000 21.9242 800,000,000 2023-02-28
705 2023-03-22 175,755,637 50,000 21.9695 800,000,000 2023-02-28
706 2023-03-21 175,705,637 0 21.9632 800,000,000 2023-02-28
707 2023-03-20 175,705,637 -50,000 21.9632 800,000,000 2023-02-28
708 2023-03-17 175,755,637 -110,000 21.9695 800,000,000 2023-02-28
709 2023-03-16 175,865,637 100,000 21.9832 800,000,000 2023-02-28
710 2023-03-15 175,765,637 0 21.9707 800,000,000 2023-02-28
711 2023-03-14 175,765,637 184,000 21.9707 800,000,000 2023-02-28
712 2023-03-13 175,581,637 -46,000 21.9477 800,000,000 2023-02-28
713 2023-03-10 175,627,637 -344,000 21.9535 800,000,000 2023-02-28
714 2023-03-09 175,971,637 72,000 21.9965 800,000,000 2023-02-28
715 2023-03-08 175,899,637 -976,000 21.9875 800,000,000 2023-02-28
716 2023-03-07 176,875,637 -504,000 22.1095 800,000,000 2023-02-28
717 2023-03-06 177,379,637 -114,000 22.1725 800,000,000 2023-02-28
718 2023-03-03 177,493,637 -304,000 22.1867 800,000,000 2023-02-28
719 2023-03-02 177,797,637 -150,000 22.2247 800,000,000 2023-02-28
720 2023-03-01 177,947,637 0 22.2435 800,000,000 2023-02-28
721 2023-02-28 177,947,637 -240,000 22.2435 800,000,000 2023-02-28
722 2023-02-27 178,187,637 -160,000 22.2735 800,000,000 2023-01-31
723 2023-02-24 178,347,637 88,000 22.2935 800,000,000 2023-01-31
724 2023-02-23 178,259,637 -394,000 22.2825 800,000,000 2023-01-31
725 2023-02-22 178,653,637 -250,000 22.3317 800,000,000 2023-01-31
726 2023-02-21 178,903,637 928,000 22.3630 800,000,000 2023-01-31
727 2023-02-20 177,975,637 100,000 22.2470 800,000,000 2023-01-31
728 2023-02-17 177,875,637 162,000 22.2345 800,000,000 2023-01-31
729 2023-02-16 177,713,637 -94,000 22.2142 800,000,000 2023-01-31
730 2023-02-15 177,807,637 -32,000 22.2260 800,000,000 2023-01-31
731 2023-02-14 177,839,637 20,000 22.2300 800,000,000 2023-01-31
732 2023-02-13 177,819,637 -204,000 22.2275 800,000,000 2023-01-31
733 2023-02-10 178,023,637 282,000 22.2530 800,000,000 2023-01-31
734 2023-02-09 177,741,637 -126,000 22.2177 800,000,000 2023-01-31
735 2023-02-08 177,867,637 476,000 22.2335 800,000,000 2023-01-31
736 2023-02-07 177,391,637 3,112,000 22.1740 800,000,000 2023-01-31
737 2023-02-06 174,279,637 2,806,000 21.7850 800,000,000 2023-01-31
738 2023-02-03 171,473,637 -5,644,000 21.4342 800,000,000 2023-01-31
739 2023-02-02 177,117,637 4,096,000 22.1397 800,000,000 2023-01-31
740 2023-02-01 173,021,637 182,000 21.6277 800,000,000 2023-01-31
741 2023-01-31 172,839,637 982,000 21.6050 800,000,000 2023-01-31
742 2023-01-30 171,857,637 -18,000 21.4822 800,000,000 2022-12-31
743 2023-01-27 171,875,637 16,000 21.4845 800,000,000 2022-12-31
744 2023-01-26 171,859,637 -406,000 21.4825 800,000,000 2022-12-31
745 2023-01-20 172,265,637 34,000 21.5332 800,000,000 2022-12-31
746 2023-01-19 172,231,637 20,000 21.5290 800,000,000 2022-12-31
747 2023-01-18 172,211,637 40,000 21.5265 800,000,000 2022-12-31
748 2023-01-17 172,171,637 0 21.5215 800,000,000 2022-12-31
749 2023-01-16 172,171,637 -50,000 21.5215 800,000,000 2022-12-31
750 2023-01-13 172,221,637 -214,000 21.5277 800,000,000 2022-12-31
751 2023-01-12 172,435,637 0 21.5545 800,000,000 2022-12-31
752 2023-01-11 172,435,637 -150,000 21.5545 800,000,000 2022-12-31
753 2023-01-10 172,585,637 0 21.5732 800,000,000 2022-12-31
754 2023-01-09 172,585,637 16,000 21.5732 800,000,000 2022-12-31
755 2023-01-06 172,569,637 0 21.5712 800,000,000 2022-12-31
756 2023-01-05 172,569,637 500,000 21.5712 800,000,000 2022-12-31
757 2023-01-04 172,069,637 -66,000 21.5087 800,000,000 2022-12-31
758 2023-01-03 172,135,637 20,000 21.5170 800,000,000 2022-12-31
759 2022-12-30 172,115,637 -280,000 21.5145 800,000,000 2022-11-30
760 2022-12-29 172,395,637 1,700,000 21.5495 800,000,000 2022-11-30
761 2022-12-28 170,695,637 -340,000 21.3370 800,000,000 2022-11-30
762 2022-12-23 171,035,637 0 21.3795 800,000,000 2022-11-30
763 2022-12-22 171,035,637 -100,000 21.3795 800,000,000 2022-11-30
764 2022-12-21 171,135,637 -592,000 21.3920 800,000,000 2022-11-30
765 2022-12-20 171,727,637 -30,000 21.4660 800,000,000 2022-11-30
766 2022-12-19 171,757,637 -20,000 21.4697 800,000,000 2022-11-30
767 2022-12-16 171,777,637 -360,000 21.4722 800,000,000 2022-11-30
768 2022-12-15 172,137,637 280,000 21.5172 800,000,000 2022-11-30
769 2022-12-14 171,857,637 -1,832,000 21.4822 800,000,000 2022-11-30
770 2022-12-13 173,689,637 546,000 21.7112 800,000,000 2022-11-30
771 2022-12-12 173,143,637 -346,000 21.6430 800,000,000 2022-11-30
772 2022-12-09 173,489,637 -7,258,000 21.6862 800,000,000 2022-11-30
773 2022-12-08 180,747,637 -1,832,000 22.5935 800,000,000 2022-11-30
774 2022-12-07 182,579,637 -678,000 22.8225 800,000,000 2022-11-30
775 2022-12-06 183,257,637 438,000 22.9072 800,000,000 2022-11-30
776 2022-12-05 182,819,637 432,000 22.8525 800,000,000 2022-11-30
777 2022-12-02 182,387,637 -192,000 22.7985 800,000,000 2022-11-30
778 2022-12-01 182,579,637 -254,000 22.8225 800,000,000 2022-11-30
779 2022-11-30 182,833,637 0 22.8542 800,000,000 2022-11-30
780 2022-11-29 182,833,637 -78,000 22.8542 800,000,000 2022-10-31
781 2022-11-28 182,911,637 0 22.8640 800,000,000 2022-10-31
782 2022-11-25 182,911,637 0 22.8640 800,000,000 2022-10-31
783 2022-11-24 182,911,637 -60,000 22.8640 800,000,000 2022-10-31
784 2022-11-23 182,971,637 -222,000 22.8715 800,000,000 2022-10-31
785 2022-11-22 183,193,637 0 22.8992 800,000,000 2022-10-31
786 2022-11-21 183,193,637 -396,000 22.8992 800,000,000 2022-10-31
787 2022-11-18 183,589,637 -1,116,000 22.9487 800,000,000 2022-10-31
788 2022-11-17 184,705,637 208,000 23.0882 800,000,000 2022-10-31
789 2022-11-16 184,497,637 10,000 23.0622 800,000,000 2022-10-31
790 2022-11-15 184,487,637 78,000 23.0610 800,000,000 2022-10-31
791 2022-11-14 184,409,637 26,000 23.0512 800,000,000 2022-10-31
792 2022-11-11 184,383,637 296,000 23.0480 800,000,000 2022-10-31
793 2022-11-10 184,087,637 34,000 23.0110 800,000,000 2022-10-31
794 2022-11-09 184,053,637 -10,000 23.0067 800,000,000 2022-10-31
795 2022-11-08 184,063,637 286,000 23.0080 800,000,000 2022-10-31
796 2022-11-07 183,777,637 -116,000 22.9722 800,000,000 2022-10-31
797 2022-11-04 183,893,637 -10,000 22.9867 800,000,000 2022-10-31
798 2022-11-03 183,903,637 0 22.9880 800,000,000 2022-10-31
799 2022-11-02 183,903,637 0 22.9880 800,000,000 2022-10-31
800 2022-11-01 183,903,637 0 22.9880 800,000,000 2022-10-31
801 2022-10-31 183,903,637 0 22.9880 800,000,000 2022-10-31
802 2022-10-28 183,903,637 306,000 22.9880 800,000,000 2022-09-30
803 2022-10-27 183,597,637 0 22.9497 800,000,000 2022-09-30
804 2022-10-26 183,597,637 0 22.9497 800,000,000 2022-09-30
805 2022-10-25 183,597,637 220,000 22.9497 800,000,000 2022-09-30
806 2022-10-24 183,377,637 0 22.9222 800,000,000 2022-09-30
807 2022-10-21 183,377,637 -340,000 22.9222 800,000,000 2022-09-30
808 2022-10-20 183,717,637 -542,000 22.9647 800,000,000 2022-09-30
809 2022-10-19 184,259,637 -2,000 23.0325 800,000,000 2022-09-30
810 2022-10-18 184,261,637 -136,000 23.0327 800,000,000 2022-09-30
811 2022-10-17 184,397,637 -80,000 23.0497 800,000,000 2022-09-30
812 2022-10-14 184,477,637 -60,000 23.0597 800,000,000 2022-09-30
813 2022-10-13 184,537,637 -200,000 23.0672 800,000,000 2022-09-30
814 2022-10-12 184,737,637 -64,000 23.0922 800,000,000 2022-09-30
815 2022-10-11 184,801,637 0 23.1002 800,000,000 2022-09-30
816 2022-10-10 184,801,637 0 23.1002 800,000,000 2022-09-30
817 2022-10-07 184,801,637 334,000 23.1002 800,000,000 2022-09-30
818 2022-10-06 184,467,637 0 23.0585 800,000,000 2022-09-30
819 2022-10-05 184,467,637 0 23.0585 800,000,000 2022-09-30
820 2022-10-03 184,467,637 0 23.0585 800,000,000 2022-09-30
821 2022-09-30 184,467,637 274,000 23.0585 800,000,000 2022-09-30
822 2022-09-29 184,193,637 -24,000 23.0242 800,000,000 2022-08-31
823 2022-09-28 184,217,637 -4,000 23.0272 800,000,000 2022-08-31
824 2022-09-27 184,221,637 -314,000 23.0277 800,000,000 2022-08-31
825 2022-09-26 184,535,637 0 23.0670 800,000,000 2022-08-31
826 2022-09-23 184,535,637 -608,000 23.0670 800,000,000 2022-08-31
827 2022-09-22 185,143,637 -2,000 23.1430 800,000,000 2022-08-31
828 2022-09-21 185,145,637 42,000 23.1432 800,000,000 2022-08-31
829 2022-09-20 185,103,637 -342,000 23.1380 800,000,000 2022-08-31
830 2022-09-19 185,445,637 -206,000 23.1807 800,000,000 2022-08-31
831 2022-09-16 185,651,637 -12,000 23.2065 800,000,000 2022-08-31
832 2022-09-15 185,663,637 28,000 23.2080 800,000,000 2022-08-31
833 2022-09-14 185,635,637 16,000 23.2045 800,000,000 2022-08-31
834 2022-09-13 185,619,637 10,000 23.2025 800,000,000 2022-08-31
835 2022-09-09 185,609,637 2,000 23.2012 800,000,000 2022-08-31
836 2022-09-08 185,607,637 0 23.2010 800,000,000 2022-08-31
837 2022-09-07 185,607,637 30,000 23.2010 800,000,000 2022-08-31
838 2022-09-06 185,577,637 0 23.1972 800,000,000 2022-08-31
839 2022-09-05 185,577,637 0 23.1972 800,000,000 2022-08-31
840 2022-09-02 185,577,637 -6,000 23.1972 800,000,000 2022-08-31
841 2022-09-01 185,583,637 0 23.1980 800,000,000 2022-08-31
842 2022-08-31 185,583,637 -28,000 23.1980 800,000,000 2022-08-31
843 2022-08-30 185,611,637 10,000 23.2015 800,000,000 2022-07-31
844 2022-08-29 185,601,637 0 23.2002 800,000,000 2022-07-31
845 2022-08-26 185,601,637 78,000 23.2002 800,000,000 2022-07-31
846 2022-08-25 185,523,637 214,000 23.1905 800,000,000 2022-07-31
847 2022-08-24 185,309,637 0 23.1637 800,000,000 2022-07-31
848 2022-08-23 185,309,637 0 23.1637 800,000,000 2022-07-31
849 2022-08-22 185,309,637 -2,000 23.1637 800,000,000 2022-07-31
850 2022-08-19 185,311,637 -16,000 23.1640 800,000,000 2022-07-31
851 2022-08-18 185,327,637 68,000 23.1660 800,000,000 2022-07-31
852 2022-08-17 185,259,637 100,000 23.1575 800,000,000 2022-07-31
853 2022-08-16 185,159,637 2,000 23.1450 800,000,000 2022-07-31
854 2022-08-15 185,157,637 2,000 23.1447 800,000,000 2022-07-31
855 2022-08-12 185,155,637 6,000 23.1445 800,000,000 2022-07-31
856 2022-08-11 185,149,637 0 23.1437 800,000,000 2022-07-31
857 2022-08-10 185,149,637 110,000 23.1437 800,000,000 2022-07-31
858 2022-08-09 185,039,637 -24,000 23.1300 800,000,000 2022-07-31
859 2022-08-08 185,063,637 -24,000 23.1330 800,000,000 2022-07-31
860 2022-08-05 185,087,637 -290,000 23.1360 800,000,000 2022-07-31
861 2022-08-04 185,377,637 14,000 23.1722 800,000,000 2022-07-31
862 2022-08-03 185,363,637 24,000 23.1705 800,000,000 2022-07-31
863 2022-08-02 185,339,637 -192,000 23.1675 800,000,000 2022-07-31
864 2022-08-01 185,531,637 0 23.1915 800,000,000 2022-07-31
865 2022-07-29 185,531,637 42,000 23.1915 800,000,000 2022-06-30
866 2022-07-28 185,489,637 0 23.1862 800,000,000 2022-06-30
867 2022-07-27 185,489,637 60,000 23.1862 800,000,000 2022-06-30
868 2022-07-26 185,429,637 6,000 23.1787 800,000,000 2022-06-30
869 2022-07-25 185,423,637 -20,000 23.1780 800,000,000 2022-06-30
870 2022-07-22 185,443,637 -236,000 23.1805 800,000,000 2022-06-30
871 2022-07-21 185,679,637 0 23.2100 800,000,000 2022-06-30
872 2022-07-20 185,679,637 20,000 23.2100 800,000,000 2022-06-30
873 2022-07-19 185,659,637 -100,000 23.2075 800,000,000 2022-06-30
874 2022-07-18 185,759,637 -34,000 23.2200 800,000,000 2022-06-30
875 2022-07-15 185,793,637 40,000 23.2242 800,000,000 2022-06-30
876 2022-07-14 185,753,637 0 23.2192 800,000,000 2022-06-30
877 2022-07-13 185,753,637 0 23.2192 800,000,000 2022-06-30
878 2022-07-12 185,753,637 -242,000 23.2192 800,000,000 2022-06-30
879 2022-07-11 185,995,637 -120,000 23.2495 800,000,000 2022-06-30
880 2022-07-08 186,115,637 -420,000 23.2645 800,000,000 2022-06-30
881 2022-07-07 186,535,637 290,000 23.3170 800,000,000 2022-06-30
882 2022-07-06 186,245,637 288,000 23.2807 800,000,000 2022-06-30
883 2022-07-05 185,957,637 -242,000 23.2447 800,000,000 2022-06-30
884 2022-07-04 186,199,637 66,000 23.2750 800,000,000 2022-06-30
885 2022-06-30 186,133,637 328,000 23.2667 800,000,000 2022-06-30
886 2022-06-29 185,805,637 196,000 23.2257 800,000,000 2022-05-31
887 2022-06-28 185,609,637 140,000 23.2012 800,000,000 2022-05-31
888 2022-06-27 185,469,637 68,000 23.1837 800,000,000 2022-05-31
889 2022-06-24 185,401,637 0 23.1752 800,000,000 2022-05-31
890 2022-06-23 185,401,637 28,000 23.1752 800,000,000 2022-05-31
891 2022-06-22 185,373,637 0 23.1717 800,000,000 2022-05-31
892 2022-06-21 185,373,637 100,000 23.1717 800,000,000 2022-05-31
893 2022-06-20 185,273,637 -40,000 23.1592 800,000,000 2022-05-31
894 2022-06-17 185,313,637 -190,000 23.1642 800,000,000 2022-05-31
895 2022-06-16 185,503,637 216,000 23.1880 800,000,000 2022-05-31
896 2022-06-15 185,287,637 378,000 23.1610 800,000,000 2022-05-31
897 2022-06-14 184,909,637 -190,000 23.1137 800,000,000 2022-05-31
898 2022-06-13 185,099,637 6,000 23.1375 800,000,000 2022-05-31
899 2022-06-10 185,093,637 -360,000 23.1367 800,000,000 2022-05-31
900 2022-06-09 185,453,637 6,000 23.1817 800,000,000 2022-05-31
901 2022-06-08 185,447,637 -74,000 23.1810 800,000,000 2022-05-31
902 2022-06-07 185,521,637 -706,000 23.1902 800,000,000 2022-05-31
903 2022-06-06 186,227,637 -1,074,000 23.2785 800,000,000 2022-05-31
904 2022-06-02 187,301,637 88,000 23.4127 800,000,000 2022-05-31
905 2022-06-01 187,213,637 -44,000 23.4017 800,000,000 2022-05-31
906 2022-05-31 187,257,637 260,000 23.4072 800,000,000 2022-05-31
907 2022-05-30 186,997,637 156,000 23.3747 800,000,000 2022-04-30
908 2022-05-27 186,841,637 -3,570,000 23.3552 800,000,000 2022-04-30
909 2022-05-26 190,411,637 -5,396,000 23.8015 800,000,000 2022-04-30
910 2022-05-25 195,807,637 -2,000 24.4760 800,000,000 2022-04-30
911 2022-05-24 195,809,637 0 24.4762 800,000,000 2022-04-30
912 2022-05-23 195,809,637 0 24.4762 800,000,000 2022-04-30
913 2022-05-20 195,809,637 0 24.4762 800,000,000 2022-04-30
914 2022-05-19 195,809,637 0 24.4762 800,000,000 2022-04-30
915 2022-05-18 195,809,637 0 24.4762 800,000,000 2022-04-30
916 2022-05-17 195,809,637 6,000 24.4762 800,000,000 2022-04-30
917 2022-05-16 195,803,637 0 24.4755 800,000,000 2022-04-30
918 2022-05-13 195,803,637 0 24.4755 800,000,000 2022-04-30
919 2022-05-12 195,803,637 0 24.4755 800,000,000 2022-04-30
920 2022-05-11 195,803,637 0 24.4755 800,000,000 2022-04-30
921 2022-05-10 195,803,637 54,000 24.4755 800,000,000 2022-04-30
922 2022-05-06 195,749,637 0 24.4687 800,000,000 2022-04-30
923 2022-05-05 195,749,637 0 24.4687 800,000,000 2022-04-30
924 2022-05-04 195,749,637 0 24.4687 800,000,000 2022-04-30
925 2022-05-03 195,749,637 10,000 24.4687 800,000,000 2022-04-30
926 2022-04-29 195,739,637 0 24.4675 800,000,000 2022-03-31
927 2022-04-28 195,739,637 0 24.4675 800,000,000 2022-03-31
928 2022-04-27 195,739,637 0 24.4675 800,000,000 2022-03-31
929 2022-04-26 195,739,637 0 24.4675 800,000,000 2022-03-31
930 2022-04-25 195,739,637 0 24.4675 800,000,000 2022-03-31
931 2022-04-22 195,739,637 12,000 24.4675 800,000,000 2022-03-31
932 2022-04-21 195,727,637 0 24.4660 800,000,000 2022-03-31
933 2022-04-20 195,727,637 0 24.4660 800,000,000 2022-03-31
934 2022-04-19 195,727,637 0 24.4660 800,000,000 2022-03-31
935 2022-04-14 195,727,637 0 24.4660 800,000,000 2022-03-31
936 2022-04-13 195,727,637 0 24.4660 800,000,000 2022-03-31
937 2022-04-12 195,727,637 0 24.4660 800,000,000 2022-03-31
938 2022-04-11 195,727,637 -200,000 24.4660 800,000,000 2022-03-31
939 2022-04-08 195,927,637 0 24.4910 800,000,000 2022-03-31
940 2022-04-07 195,927,637 -36,000 24.4910 800,000,000 2022-03-31
941 2022-04-06 195,963,637 -88,000 24.4955 800,000,000 2022-03-31
942 2022-04-04 196,051,637 -2,000 24.5065 800,000,000 2022-03-31
943 2022-04-01 196,053,637 0 24.5067 800,000,000 2022-03-31
944 2022-03-31 196,053,637 0 24.5067 800,000,000 2022-03-31
945 2022-03-30 196,053,637 4,000 24.5067 800,000,000 2022-02-28
946 2022-03-29 196,049,637 -10,000 24.5062 800,000,000 2022-02-28
947 2022-03-28 196,059,637 -186,000 24.5075 800,000,000 2022-02-28
948 2022-03-25 196,245,637 -6,000 24.5307 800,000,000 2022-02-28
949 2022-03-24 196,251,637 -2,000 24.5315 800,000,000 2022-02-28
950 2022-03-23 196,253,637 -60,000 24.5317 800,000,000 2022-02-28
951 2022-03-22 196,313,637 -2,000 24.5392 800,000,000 2022-02-28
952 2022-03-21 196,315,637 -362,000 24.5395 800,000,000 2022-02-28
953 2022-03-18 196,677,637 -102,000 24.5847 800,000,000 2022-02-28
954 2022-03-17 196,779,637 -122,000 24.5975 800,000,000 2022-02-28
955 2022-03-16 196,901,637 -916,000 24.6127 800,000,000 2022-02-28
956 2022-03-15 197,817,637 -402,000 24.7272 800,000,000 2022-02-28
957 2022-03-14 198,219,637 -46,000 24.7775 800,000,000 2022-02-28
958 2022-03-11 198,265,637 4,000 24.7832 800,000,000 2022-02-28
959 2022-03-10 198,261,637 -2,000 24.7827 800,000,000 2022-02-28
960 2022-03-09 198,263,637 52,000 24.7830 800,000,000 2022-02-28
961 2022-03-08 198,211,637 0 24.7765 800,000,000 2022-02-28
962 2022-03-07 198,211,637 0 24.7765 800,000,000 2022-02-28
963 2022-03-04 198,211,637 -34,000 24.7765 800,000,000 2022-02-28
964 2022-03-03 198,245,637 -8,000 24.7807 800,000,000 2022-02-28
965 2022-03-02 198,253,637 0 24.7817 800,000,000 2022-02-28
966 2022-03-01 198,253,637 64,000 24.7817 800,000,000 2022-02-28
967 2022-02-28 198,189,637 64,000 24.7737 800,000,000 2022-02-28
968 2022-02-25 198,125,637 0 24.7657 800,000,000 2022-01-31
969 2022-02-24 198,125,637 0 24.7657 800,000,000 2022-01-31
970 2022-02-23 198,125,637 10,000 24.7657 800,000,000 2022-01-31
971 2022-02-22 198,115,637 0 24.7645 800,000,000 2022-01-31
972 2022-02-21 198,115,637 0 24.7645 800,000,000 2022-01-31
973 2022-02-18 198,115,637 -42,000 24.7645 800,000,000 2022-01-31
974 2022-02-17 198,157,637 286,000 24.7697 800,000,000 2022-01-31
975 2022-02-16 197,871,637 134,000 24.7340 800,000,000 2022-01-31
976 2022-02-15 197,737,637 12,000 24.7172 800,000,000 2022-01-31
977 2022-02-14 197,725,637 0 24.7157 800,000,000 2022-01-31
978 2022-02-11 197,725,637 -90,000 24.7157 800,000,000 2022-01-31
979 2022-02-10 197,815,637 0 24.7270 800,000,000 2022-01-31
980 2022-02-09 197,815,637 0 24.7270 800,000,000 2022-01-31
981 2022-02-08 197,815,637 -2,000 24.7270 800,000,000 2022-01-31
982 2022-02-07 197,817,637 20,000 24.7272 800,000,000 2022-01-31
983 2022-02-04 197,797,637 0 24.7247 800,000,000 2022-01-31
984 2022-01-31 197,797,637 0 24.7247 800,000,000 2022-01-31
985 2022-01-28 197,797,637 6,000 24.7247 800,000,000 2021-12-31
986 2022-01-27 197,791,637 0 24.7240 800,000,000 2021-12-31
987 2022-01-26 197,791,637 130,000 24.7240 800,000,000 2021-12-31
988 2022-01-25 197,661,637 0 24.7077 800,000,000 2021-12-31
989 2022-01-24 197,661,637 6,000 24.7077 800,000,000 2021-12-31
990 2022-01-21 197,655,637 0 24.7070 800,000,000 2021-12-31
991 2022-01-20 197,655,637 0 24.7070 800,000,000 2021-12-31
992 2022-01-19 197,655,637 200,000 24.7070 800,000,000 2021-12-31
993 2022-01-18 197,455,637 0 24.6820 800,000,000 2021-12-31
994 2022-01-17 197,455,637 -40,000 24.6820 800,000,000 2021-12-31
995 2022-01-14 197,495,637 0 24.6870 800,000,000 2021-12-31
996 2022-01-13 197,495,637 0 24.6870 800,000,000 2021-12-31
997 2022-01-12 197,495,637 0 24.6870 800,000,000 2021-12-31
998 2022-01-11 197,495,637 0 24.6870 800,000,000 2021-12-31
999 2022-01-10 197,495,637 110,000 24.6870 800,000,000 2021-12-31
1000 2022-01-07 197,385,637 0 24.6732 800,000,000 2021-12-31
1001 2022-01-06 197,385,637 0 24.6732 800,000,000 2021-12-31
1002 2022-01-05 197,385,637 0 24.6732 800,000,000 2021-12-31
1003 2022-01-04 197,385,637 2,000 24.6732 800,000,000 2021-12-31
1004 2022-01-03 197,383,637 -4,000 24.6730 800,000,000 2021-12-31
1005 2021-12-31 197,387,637 0 24.6735 800,000,000 2021-12-31
1006 2021-12-30 197,387,637 -30,000 24.6735 800,000,000 2021-11-30
1007 2021-12-29 197,417,637 100,000 24.6772 800,000,000 2021-11-30
1008 2021-12-28 197,317,637 0 24.6647 800,000,000 2021-11-30
1009 2021-12-24 197,317,637 0 24.6647 800,000,000 2021-11-30
1010 2021-12-23 197,317,637 0 24.6647 800,000,000 2021-11-30
1011 2021-12-22 197,317,637 -64,000 24.6647 800,000,000 2021-11-30
1012 2021-12-21 197,381,637 0 24.6727 800,000,000 2021-11-30
1013 2021-12-20 197,381,637 0 24.6727 800,000,000 2021-11-30
1014 2021-12-17 197,381,637 0 24.6727 800,000,000 2021-11-30
1015 2021-12-16 197,381,637 -32,000 24.6727 800,000,000 2021-11-30
1016 2021-12-15 197,413,637 0 24.6767 800,000,000 2021-11-30
1017 2021-12-14 197,413,637 0 24.6767 800,000,000 2021-11-30
1018 2021-12-13 197,413,637 0 24.6767 800,000,000 2021-11-30
1019 2021-12-10 197,413,637 2,000 24.6767 800,000,000 2021-11-30
1020 2021-12-09 197,411,637 -152,000 24.6765 800,000,000 2021-11-30
1021 2021-12-08 197,563,637 0 24.6955 800,000,000 2021-11-30
1022 2021-12-07 197,563,637 0 24.6955 800,000,000 2021-11-30
1023 2021-12-06 197,563,637 10,000 24.6955 800,000,000 2021-11-30
1024 2021-12-03 197,553,637 -266,000 24.6942 800,000,000 2021-11-30
1025 2021-12-02 197,819,637 0 24.7275 800,000,000 2021-11-30
1026 2021-12-01 197,819,637 0 24.7275 800,000,000 2021-11-30
1027 2021-11-30 197,819,637 0 24.7275 800,000,000 2021-11-30
1028 2021-11-29 197,819,637 0 24.7275 800,000,000 2021-10-31
1029 2021-11-26 197,819,637 0 24.7275 800,000,000 2021-10-31
1030 2021-11-25 197,819,637 0 24.7275 800,000,000 2021-10-31
1031 2021-11-24 197,819,637 62,000 24.7275 800,000,000 2021-10-31
1032 2021-11-23 197,757,637 0 24.7197 800,000,000 2021-10-31
1033 2021-11-22 197,757,637 0 24.7197 800,000,000 2021-10-31
1034 2021-11-19 197,757,637 -328,000 24.7197 800,000,000 2021-10-31
1035 2021-11-18 198,085,637 0 24.7607 800,000,000 2021-10-31
1036 2021-11-17 198,085,637 18,000 24.7607 800,000,000 2021-10-31
1037 2021-11-16 198,067,637 -2,000 24.7585 800,000,000 2021-10-31
1038 2021-11-15 198,069,637 -2,000 24.7587 800,000,000 2021-10-31
1039 2021-11-12 198,071,637 0 24.7590 800,000,000 2021-10-31
1040 2021-11-11 198,071,637 52,000 24.7590 800,000,000 2021-10-31
1041 2021-11-10 198,019,637 0 24.7525 800,000,000 2021-10-31
1042 2021-11-09 198,019,637 -88,000 24.7525 800,000,000 2021-10-31
1043 2021-11-08 198,107,637 82,000 24.7635 800,000,000 2021-10-31
1044 2021-11-05 198,025,637 0 24.7532 800,000,000 2021-10-31
1045 2021-11-04 198,025,637 0 24.7532 800,000,000 2021-10-31
1046 2021-11-03 198,025,637 0 24.7532 800,000,000 2021-10-31
1047 2021-11-02 198,025,637 0 24.7532 800,000,000 2021-10-31
1048 2021-11-01 198,025,637 0 24.7532 800,000,000 2021-10-31
1049 2021-10-29 198,025,637 228,000 24.7532 800,000,000 2021-09-30
1050 2021-10-28 197,797,637 4,000 24.7247 800,000,000 2021-09-30
1051 2021-10-27 197,793,637 0 24.7242 800,000,000 2021-09-30
1052 2021-10-26 197,793,637 -1,234,000 24.7242 800,000,000 2021-09-30
1053 2021-10-25 199,027,637 0 24.8785 800,000,000 2021-09-30
1054 2021-10-22 199,027,637 0 24.8785 800,000,000 2021-09-30
1055 2021-10-21 199,027,637 10,000 24.8785 800,000,000 2021-09-30
1056 2021-10-20 199,017,637 96,000 24.8772 800,000,000 2021-09-30
1057 2021-10-19 198,921,637 -180,000 24.8652 800,000,000 2021-09-30
1058 2021-10-18 199,101,637 0 24.8877 800,000,000 2021-09-30
1059 2021-10-15 199,101,637 -4,000 24.8877 800,000,000 2021-09-30
1060 2021-10-12 199,105,637 0 24.8882 800,000,000 2021-09-30
1061 2021-10-11 199,105,637 0 24.8882 800,000,000 2021-09-30
1062 2021-10-08 199,105,637 30,000 24.8882 800,000,000 2021-09-30
1063 2021-10-07 199,075,637 -22,000 24.8845 800,000,000 2021-09-30
1064 2021-10-06 199,097,637 0 24.8872 800,000,000 2021-09-30
1065 2021-10-05 199,097,637 0 24.8872 800,000,000 2021-09-30
1066 2021-10-04 199,097,637 0 24.8872 800,000,000 2021-09-30
1067 2021-09-30 199,097,637 0 24.8872 800,000,000 2021-09-30
1068 2021-09-29 199,097,637 -12,000 24.8872 800,000,000 2021-08-31
1069 2021-09-28 199,109,637 -98,000 24.8887 800,000,000 2021-08-31
1070 2021-09-27 199,207,637 208,000 24.9010 800,000,000 2021-08-31
1071 2021-09-24 198,999,637 0 24.8750 800,000,000 2021-08-31
1072 2021-09-23 198,999,637 0 24.8750 800,000,000 2021-08-31
1073 2021-09-21 198,999,637 -1,308,000 24.8750 800,000,000 2021-08-31
1074 2021-09-20 200,307,637 -106,000 25.0385 800,000,000 2021-08-31
1075 2021-09-17 200,413,637 0 25.0517 800,000,000 2021-08-31
1076 2021-09-16 200,413,637 -32,000 25.0517 800,000,000 2021-08-31
1077 2021-09-15 200,445,637 92,000 25.0557 800,000,000 2021-08-31
1078 2021-09-14 200,353,637 1,404,000 25.0442 800,000,000 2021-08-31
1079 2021-09-13 198,949,637 308,000 24.8687 800,000,000 2021-08-31
1080 2021-09-10 198,641,637 -100,000 24.8302 800,000,000 2021-08-31
1081 2021-09-09 198,741,637 1,658,000 24.8427 800,000,000 2021-08-31
1082 2021-09-08 197,083,637 1,084,000 24.6355 800,000,000 2021-08-31
1083 2021-09-07 195,999,637 -20,000 24.5000 800,000,000 2021-08-31
1084 2021-09-06 196,019,637 -1,220,000 24.5025 800,000,000 2021-08-31
1085 2021-09-03 197,239,637 2,500 24.6550 800,000,000 2021-08-31
1086 2021-09-02 197,237,137 -298,000 24.6546 800,000,000 2021-08-31
1087 2021-09-01 197,535,137 -34,000 24.6919 800,000,000 2021-08-31
1088 2021-08-31 197,569,137 -56,000 24.6961 800,000,000 2021-08-31
1089 2021-08-30 197,625,137 0 24.7031 800,000,000 2021-07-31
1090 2021-08-27 197,625,137 -96,000 24.7031 800,000,000 2021-07-31
1091 2021-08-26 197,721,137 0 24.7151 800,000,000 2021-07-31
1092 2021-08-25 197,721,137 0 24.7151 800,000,000 2021-07-31
1093 2021-08-24 197,721,137 274,000 24.7151 800,000,000 2021-07-31
1094 2021-08-23 197,447,137 430,000 24.6809 800,000,000 2021-07-31
1095 2021-08-20 197,017,137 16,000 24.6271 800,000,000 2021-07-31
1096 2021-08-19 197,001,137 -18,000 24.6251 800,000,000 2021-07-31
1097 2021-08-18 197,019,137 -1,232,000 24.6274 800,000,000 2021-07-31
1098 2021-08-17 198,251,137 -312,000 24.7814 800,000,000 2021-07-31
1099 2021-08-16 198,563,137 4,000 24.8204 800,000,000 2021-07-31
1100 2021-08-13 198,559,137 70,000 24.8199 800,000,000 2021-07-31
1101 2021-08-12 198,489,137 -96,000 24.8111 800,000,000 2021-07-31
1102 2021-08-11 198,585,137 -200,000 24.8231 800,000,000 2021-07-31
1103 2021-08-10 198,785,137 996,000 24.8481 800,000,000 2021-07-31
1104 2021-08-09 197,789,137 -1,414,000 24.7236 800,000,000 2021-07-31
1105 2021-08-06 199,203,137 -192,000 24.9004 800,000,000 2021-07-31
1106 2021-08-05 199,395,137 88,000 24.9244 800,000,000 2021-07-31
1107 2021-08-04 199,307,137 266,000 24.9134 800,000,000 2021-07-31
1108 2021-08-03 199,041,137 -600,000 24.8801 800,000,000 2021-07-31
1109 2021-08-02 199,641,137 -84,000 24.9551 800,000,000 2021-07-31
1110 2021-07-30 199,725,137 -218,000 24.9656 800,000,000 2021-06-30
1111 2021-07-29 199,943,137 -110,000 24.9929 800,000,000 2021-06-30
1112 2021-07-28 200,053,137 -192,000 25.0066 800,000,000 2021-06-30
1113 2021-07-27 200,245,137 90,000 25.0306 800,000,000 2021-06-30
1114 2021-07-26 200,155,137 -196,000 25.0194 800,000,000 2021-06-30
1115 2021-07-23 200,351,137 16,000 25.0439 800,000,000 2021-06-30
1116 2021-07-22 200,335,137 0 25.0419 800,000,000 2021-06-30
1117 2021-07-21 200,335,137 -104,000 25.0419 800,000,000 2021-06-30
1118 2021-07-20 200,439,137 0 25.0549 800,000,000 2021-06-30
1119 2021-07-19 200,439,137 24,000 25.0549 800,000,000 2021-06-30
1120 2021-07-16 200,415,137 66,000 25.0519 800,000,000 2021-06-30
1121 2021-07-15 200,349,137 44,000 25.0436 800,000,000 2021-06-30
1122 2021-07-14 200,305,137 0 25.0381 800,000,000 2021-06-30
1123 2021-07-13 200,305,137 -18,000 25.0381 800,000,000 2021-06-30
1124 2021-07-12 200,323,137 8,000 25.0404 800,000,000 2021-06-30
1125 2021-07-09 200,315,137 0 25.0394 800,000,000 2021-06-30
1126 2021-07-08 200,315,137 0 25.0394 800,000,000 2021-06-30
1127 2021-07-07 200,315,137 -106,000 25.0394 800,000,000 2021-06-30
1128 2021-07-06 200,421,137 0 25.0526 800,000,000 2021-06-30
1129 2021-07-05 200,421,137 0 25.0526 800,000,000 2021-06-30
1130 2021-07-02 200,421,137 0 25.0526 800,000,000 2021-06-30
1131 2021-06-30 200,421,137 0 25.0526 800,000,000 2021-06-30
1132 2021-06-29 200,421,137 -8,000 25.0526 800,000,000 2021-05-31
1133 2021-06-28 200,429,137 -102,000 25.0536 800,000,000 2021-05-31
1134 2021-06-25 200,531,137 -2,000 25.0664 800,000,000 2021-05-31
1135 2021-06-24 200,533,137 58,000 25.0666 800,000,000 2021-05-31
1136 2021-06-23 200,475,137 -22,000 25.0594 800,000,000 2021-05-31
1137 2021-06-22 200,497,137 -248,000 25.0621 800,000,000 2021-05-31
1138 2021-06-21 200,745,137 -4,000 25.0931 800,000,000 2021-05-31
1139 2021-06-18 200,749,137 -304,000 25.0936 800,000,000 2021-05-31
1140 2021-06-17 201,053,137 10,000 25.1316 800,000,000 2021-05-31
1141 2021-06-16 201,043,137 44,000 25.1304 800,000,000 2021-05-31
1142 2021-06-15 200,999,137 2,000 25.1249 800,000,000 2021-05-31
1143 2021-06-11 200,997,137 0 25.1246 800,000,000 2021-05-31
1144 2021-06-10 200,997,137 -88,000 25.1246 800,000,000 2021-05-31
1145 2021-06-09 201,085,137 0 25.1356 800,000,000 2021-05-31
1146 2021-06-08 201,085,137 16,000 25.1356 800,000,000 2021-05-31
1147 2021-06-07 201,069,137 -100,000 25.1336 800,000,000 2021-05-31
1148 2021-06-04 201,169,137 466,000 25.1461 800,000,000 2021-05-31
1149 2021-06-03 200,703,137 32,000 25.0879 800,000,000 2021-05-31
1150 2021-06-02 200,671,137 -38,000 25.0839 800,000,000 2021-05-31
1151 2021-06-01 200,709,137 0 25.0886 800,000,000 2021-05-31
1152 2021-05-31 200,709,137 0 25.0886 800,000,000 2021-05-31
1153 2021-05-28 200,709,137 -296,000 25.0886 800,000,000 2021-04-30
1154 2021-05-27 201,005,137 276,000 25.1256 800,000,000 2021-04-30
1155 2021-05-26 200,729,137 4,000 25.0911 800,000,000 2021-04-30
1156 2021-05-25 200,725,137 0 25.0906 800,000,000 2021-04-30
1157 2021-05-24 200,725,137 -96,000 25.0906 800,000,000 2021-04-30
1158 2021-05-21 200,821,137 -368,000 25.1026 800,000,000 2021-04-30
1159 2021-05-20 201,189,137 8,000 25.1486 800,000,000 2021-04-30
1160 2021-05-18 201,181,137 -134,000 25.1476 800,000,000 2021-04-30
1161 2021-05-17 201,315,137 0 25.1644 800,000,000 2021-04-30
1162 2021-05-14 201,315,137 -30,000 25.1644 800,000,000 2021-04-30
1163 2021-05-13 201,345,137 202,000 25.1681 800,000,000 2021-04-30
1164 2021-05-12 201,143,137 0 25.1429 800,000,000 2021-04-30
1165 2021-05-11 201,143,137 -236,000 25.1429 800,000,000 2021-04-30
1166 2021-05-10 201,379,137 806,000 25.1724 800,000,000 2021-04-30
1167 2021-05-07 200,573,137 0 25.0716 800,000,000 2021-04-30
1168 2021-05-06 200,573,137 14,000 25.0716 800,000,000 2021-04-30
1169 2021-05-05 200,559,137 -254,000 25.0699 800,000,000 2021-04-30
1170 2021-05-04 200,813,137 -134,000 25.1016 800,000,000 2021-04-30
1171 2021-05-03 200,947,137 -72,000 25.1184 800,000,000 2021-04-30
1172 2021-04-30 201,019,137 -70,000 25.1274 800,000,000 2021-04-30
1173 2021-04-29 201,089,137 -8,000 25.1361 800,000,000 2021-03-31
1174 2021-04-28 201,097,137 130,000 25.1371 800,000,000 2021-03-31
1175 2021-04-27 200,967,137 0 25.1209 800,000,000 2021-03-31
1176 2021-04-26 200,967,137 -92,000 25.1209 800,000,000 2021-03-31
1177 2021-04-23 201,059,137 94,000 25.1324 800,000,000 2021-03-31
1178 2021-04-22 200,965,137 -4,000 25.1206 800,000,000 2021-03-31
1179 2021-04-21 200,969,137 -450,000 25.1211 800,000,000 2021-03-31
1180 2021-04-20 201,419,137 -122,000 25.1774 800,000,000 2021-03-31
1181 2021-04-19 201,541,137 -70,000 25.1926 800,000,000 2021-03-31
1182 2021-04-16 201,611,137 -52,000 25.2014 800,000,000 2021-03-31
1183 2021-04-15 201,663,137 6,000 25.2079 800,000,000 2021-03-31
1184 2021-04-14 201,657,137 -40,000 25.2071 800,000,000 2021-03-31
1185 2021-04-13 201,697,137 100,000 25.2121 800,000,000 2021-03-31
1186 2021-04-12 201,597,137 -246,000 25.1996 800,000,000 2021-03-31
1187 2021-04-09 201,843,137 -234,000 25.2304 800,000,000 2021-03-31
1188 2021-04-08 202,077,137 0 25.2596 800,000,000 2021-03-31
1189 2021-04-07 202,077,137 -76,000 25.2596 800,000,000 2021-03-31
1190 2021-04-01 202,153,137 -118,000 25.2691 800,000,000 2021-03-31
1191 2021-03-31 202,271,137 120,000 25.2839 800,000,000 2021-03-31
1192 2021-03-30 202,151,137 -60,000 25.2689 800,000,000 2021-02-28
1193 2021-03-29 202,211,137 -2,000 25.2764 800,000,000 2021-02-28
1194 2021-03-26 202,213,137 -30,000 25.2766 800,000,000 2021-02-28
1195 2021-03-25 202,243,137 -92,000 25.2804 800,000,000 2021-02-28
1196 2021-03-24 202,335,137 18,000 25.2919 800,000,000 2021-02-28
1197 2021-03-23 202,317,137 -23,500 25.2896 800,000,000 2021-02-28
1198 2021-03-22 202,340,637 -144,000 25.2926 800,000,000 2021-02-28
1199 2021-03-19 202,484,637 -178,000 25.3106 800,000,000 2021-02-28
1200 2021-03-18 202,662,637 -46,000 25.3328 800,000,000 2021-02-28
1201 2021-03-17 202,708,637 -18,000 25.3386 800,000,000 2021-02-28
1202 2021-03-16 202,726,637 -58,000 25.3408 800,000,000 2021-02-28
1203 2021-03-15 202,784,637 90,000 25.3481 800,000,000 2021-02-28
1204 2021-03-12 202,694,637 -22,000 25.3368 800,000,000 2021-02-28
1205 2021-03-11 202,716,637 236,000 25.3396 800,000,000 2021-02-28
1206 2021-03-10 202,480,637 82,000 25.3101 800,000,000 2021-02-28
1207 2021-03-09 202,398,637 -142,000 25.2998 800,000,000 2021-02-28
1208 2021-03-08 202,540,637 -76,000 25.3176 800,000,000 2021-02-28
1209 2021-03-05 202,616,637 120,000 25.3271 800,000,000 2021-02-28
1210 2021-03-04 202,496,637 -96,000 25.3121 800,000,000 2021-02-28
1211 2021-03-03 202,592,637 -250,000 25.3241 800,000,000 2021-02-28
1212 2021-03-02 202,842,637 -312,000 25.3553 800,000,000 2021-02-28
1213 2021-03-01 203,154,637 -130,000 25.3943 800,000,000 2021-02-28
1214 2021-02-26 203,284,637 1,304,000 25.4106 800,000,000 2021-01-31
1215 2021-02-25 201,980,637 556,000 25.2476 800,000,000 2021-01-31
1216 2021-02-24 201,424,637 498,000 25.1781 800,000,000 2021-01-31
1217 2021-02-23 200,926,637 -238,000 25.1158 800,000,000 2021-01-31
1218 2021-02-22 201,164,637 448,000 25.1456 800,000,000 2021-01-31
1219 2021-02-19 200,716,637 -872,000 25.0896 800,000,000 2021-01-31
1220 2021-02-18 201,588,637 398,000 25.1986 800,000,000 2021-01-31
1221 2021-02-17 201,190,637 -232,000 25.1488 800,000,000 2021-01-31
1222 2021-02-16 201,422,637 -92,000 25.1778 800,000,000 2021-01-31
1223 2021-02-11 201,514,637 0 25.1893 800,000,000 2021-01-31
1224 2021-02-10 201,514,637 52,000 25.1893 800,000,000 2021-01-31
1225 2021-02-09 201,462,637 -2,000 25.1828 800,000,000 2021-01-31
1226 2021-02-08 201,464,637 -236,000 25.1831 800,000,000 2021-01-31
1227 2021-02-05 201,700,637 -588,000 25.2126 800,000,000 2021-01-31
1228 2021-02-04 202,288,637 284,000 25.2861 800,000,000 2021-01-31
1229 2021-02-03 202,004,637 210,000 25.2506 800,000,000 2021-01-31
1230 2021-02-02 201,794,637 90,000 25.2243 800,000,000 2021-01-31
1231 2021-02-01 201,704,637 110,000 25.2131 800,000,000 2021-01-31
1232 2021-01-29 201,594,637 86,000 25.1993 800,000,000 2020-12-31
1233 2021-01-28 201,508,637 4,000 25.1886 800,000,000 2020-12-31
1234 2021-01-27 201,504,637 -196,000 25.1881 800,000,000 2020-12-31
1235 2021-01-26 201,700,637 -8,000 25.2126 800,000,000 2020-12-31
1236 2021-01-25 201,708,637 -932,000 25.2136 800,000,000 2020-12-31
1237 2021-01-22 202,640,637 -444,000 25.3301 800,000,000 2020-12-31
1238 2021-01-21 203,084,637 -628,000 25.3856 800,000,000 2020-12-31
1239 2021-01-20 203,712,637 8,000 25.4641 800,000,000 2020-12-31
1240 2021-01-19 203,704,637 -126,000 25.4631 800,000,000 2020-12-31
1241 2021-01-18 203,830,637 76,000 25.4788 800,000,000 2020-12-31
1242 2021-01-15 203,754,637 688,000 25.4693 800,000,000 2020-12-31
1243 2021-01-14 203,066,637 60,000 25.3833 800,000,000 2020-12-31
1244 2021-01-13 203,006,637 20,000 25.3758 800,000,000 2020-12-31
1245 2021-01-12 202,986,637 324,000 25.3733 800,000,000 2020-12-31
1246 2021-01-11 202,662,637 318,000 25.3328 800,000,000 2020-12-31
1247 2021-01-08 202,344,637 -18,000 25.2931 800,000,000 2020-12-31
1248 2021-01-07 202,362,637 66,000 25.2953 800,000,000 2020-12-31
1249 2021-01-06 202,296,637 206,000 25.2871 800,000,000 2020-12-31
1250 2021-01-05 202,090,637 436,000 25.2613 800,000,000 2020-12-31
1251 2021-01-04 201,654,637 924,000 25.2068 800,000,000 2020-12-31
1252 2020-12-31 200,730,637 0 25.0913 800,000,000 2020-12-31
1253 2020-12-30 200,730,637 -268,000 25.0913 800,000,000 2020-11-30
1254 2020-12-29 200,998,637 -330,000 25.1248 800,000,000 2020-11-30
1255 2020-12-28 201,328,637 216,000 25.1661 800,000,000 2020-11-30
1256 2020-12-24 201,112,637 0 25.1391 800,000,000 2020-11-30
1257 2020-12-23 201,112,637 478,000 25.1391 800,000,000 2020-11-30
1258 2020-12-22 200,634,637 176,000 25.0793 800,000,000 2020-11-30
1259 2020-12-21 200,458,637 206,000 25.0573 800,000,000 2020-11-30
1260 2020-12-18 200,252,637 -250,000 25.0316 800,000,000 2020-11-30
1261 2020-12-17 200,502,637 -468,000 25.0628 800,000,000 2020-11-30
1262 2020-12-16 200,970,637 2,790,000 25.1213 800,000,000 2020-11-30
1263 2020-12-15 198,180,637 584,000 24.7726 800,000,000 2020-11-30
1264 2020-12-14 197,596,637 1,732,000 24.6996 800,000,000 2020-11-30
1265 2020-12-11 195,864,637 586,000 24.4831 800,000,000 2020-11-30
1266 2020-12-10 195,278,637 -1,860,000 24.4098 800,000,000 2020-11-30
1267 2020-12-09 197,138,637 2,254,000 24.6423 800,000,000 2020-11-30
1268 2020-12-08 194,884,637 278,000 24.3606 800,000,000 2020-11-30
1269 2020-12-07 194,606,637 1,604,000 24.3258 800,000,000 2020-11-30
1270 2020-12-04 193,002,637 13,956,000 24.1253 800,000,000 2020-11-30
1271 2020-12-03 179,046,637 3,154,000 22.3808 800,000,000 2020-11-30
1272 2020-12-02 175,892,637 60,000 21.9866 800,000,000 2020-11-30
1273 2020-12-01 175,832,637 128,000 21.9791 800,000,000 2020-11-30
1274 2020-11-30 175,704,637 -352,000 21.9631 800,000,000 2020-11-30
1275 2020-11-27 176,056,637 28,000 22.0071 800,000,000 2020-10-31
1276 2020-11-26 176,028,637 4,000 22.0036 800,000,000 2020-10-31
1277 2020-11-25 176,024,637 0 22.0031 800,000,000 2020-10-31
1278 2020-11-24 176,024,637 6,000 22.0031 800,000,000 2020-10-31
1279 2020-11-23 176,018,637 0 22.0023 800,000,000 2020-10-31
1280 2020-11-20 176,018,637 42,000 22.0023 800,000,000 2020-10-31
1281 2020-11-19 175,976,637 220,000 21.9971 800,000,000 2020-10-31
1282 2020-11-18 175,756,637 0 21.9696 800,000,000 2020-10-31
1283 2020-11-17 175,756,637 0 21.9696 800,000,000 2020-10-31
1284 2020-11-16 175,756,637 -60,000 21.9696 800,000,000 2020-10-31
1285 2020-11-13 175,816,637 -4,000 21.9771 800,000,000 2020-10-31
1286 2020-11-12 175,820,637 -20,000 21.9776 800,000,000 2020-10-31
1287 2020-11-11 175,840,637 0 21.9801 800,000,000 2020-10-31
1288 2020-11-10 175,840,637 4,000 21.9801 800,000,000 2020-10-31
1289 2020-11-09 175,836,637 20,000 21.9796 800,000,000 2020-10-31
1290 2020-11-06 175,816,637 0 21.9771 800,000,000 2020-10-31
1291 2020-11-05 175,816,637 34,000 21.9771 800,000,000 2020-10-31
1292 2020-11-04 175,782,637 0 21.9728 800,000,000 2020-10-31
1293 2020-11-03 175,782,637 70,000 21.9728 800,000,000 2020-10-31
1294 2020-11-02 175,712,637 0 21.9641 800,000,000 2020-10-31
1295 2020-10-30 175,712,637 16,000 21.9641 800,000,000 2020-09-30
1296 2020-10-29 175,696,637 2,000 21.9621 800,000,000 2020-09-30
1297 2020-10-28 175,694,637 0 21.9618 800,000,000 2020-09-30
1298 2020-10-27 175,694,637 0 21.9618 800,000,000 2020-09-30
1299 2020-10-23 175,694,637 20,000 21.9618 800,000,000 2020-09-30
1300 2020-10-22 175,674,637 0 21.9593 800,000,000 2020-09-30
1301 2020-10-21 175,674,637 0 21.9593 800,000,000 2020-09-30
1302 2020-10-20 175,674,637 10,000 21.9593 800,000,000 2020-09-30
1303 2020-10-19 175,664,637 0 21.9581 800,000,000 2020-09-30
1304 2020-10-16 175,664,637 0 21.9581 800,000,000 2020-09-30
1305 2020-10-15 175,664,637 80,000 21.9581 800,000,000 2020-09-30
1306 2020-10-14 175,584,637 -42,000 21.9481 800,000,000 2020-09-30
1307 2020-10-12 175,626,637 0 21.9533 800,000,000 2020-09-30
1308 2020-10-09 175,626,637 0 21.9533 800,000,000 2020-09-30
1309 2020-10-08 175,626,637 42,000 21.9533 800,000,000 2020-09-30
1310 2020-10-07 175,584,637 2,000 21.9481 800,000,000 2020-09-30
1311 2020-10-06 175,582,637 0 21.9478 800,000,000 2020-09-30
1312 2020-10-05 175,582,637 0 21.9478 800,000,000 2020-09-30
1313 2020-09-30 175,582,637 0 21.9478 800,000,000 2020-09-30
1314 2020-09-29 175,582,637 198,000 21.9478 800,000,000 2020-08-31
1315 2020-09-28 175,384,637 0 21.9231 800,000,000 2020-08-31
1316 2020-09-25 175,384,637 0 21.9231 800,000,000 2020-08-31
1317 2020-09-24 175,384,637 -20,000 21.9231 800,000,000 2020-08-31
1318 2020-09-23 175,404,637 70,000 21.9256 800,000,000 2020-08-31
1319 2020-09-22 175,334,637 0 21.9168 800,000,000 2020-08-31
1320 2020-09-21 175,334,637 0 21.9168 800,000,000 2020-08-31
1321 2020-09-18 175,334,637 0 21.9168 800,000,000 2020-08-31
1322 2020-09-17 175,334,637 -150,000 21.9168 800,000,000 2020-08-31
1323 2020-09-16 175,484,637 0 21.9356 800,000,000 2020-08-31
1324 2020-09-15 175,484,637 -66,000 21.9356 800,000,000 2020-08-31
1325 2020-09-14 175,550,637 -20,000 21.9438 800,000,000 2020-08-31
1326 2020-09-11 175,570,637 40,000 21.9463 800,000,000 2020-08-31
1327 2020-09-10 175,530,637 0 21.9413 800,000,000 2020-08-31
1328 2020-09-09 175,530,637 4,000 21.9413 800,000,000 2020-08-31
1329 2020-09-08 175,526,637 0 21.9408 800,000,000 2020-08-31
1330 2020-09-07 175,526,637 0 21.9408 800,000,000 2020-08-31
1331 2020-09-04 175,526,637 -4,000 21.9408 800,000,000 2020-08-31
1332 2020-09-03 175,530,637 -60,000 21.9413 800,000,000 2020-08-31
1333 2020-09-02 175,590,637 14,000 21.9488 800,000,000 2020-08-31
1334 2020-09-01 175,576,637 0 21.9471 800,000,000 2020-08-31
1335 2020-08-31 175,576,637 174,000 21.9471 800,000,000 2020-08-31
1336 2020-08-28 175,402,637 -6,000 21.9253 800,000,000 2020-07-31
1337 2020-08-27 175,408,637 0 21.9261 800,000,000 2020-07-31
1338 2020-08-26 175,408,637 4,000 21.9261 800,000,000 2020-07-31
1339 2020-08-25 175,404,637 -2,000 21.9256 800,000,000 2020-07-31
1340 2020-08-24 175,406,637 0 21.9258 800,000,000 2020-07-31
1341 2020-08-21 175,406,637 0 21.9258 800,000,000 2020-07-31
1342 2020-08-20 175,406,637 24,000 21.9258 800,000,000 2020-07-31
1343 2020-08-19 175,382,637 -10,000 21.9228 800,000,000 2020-07-31
1344 2020-08-18 175,392,637 0 21.9241 800,000,000 2020-07-31
1345 2020-08-17 175,392,637 -6,000 21.9241 800,000,000 2020-07-31
1346 2020-08-14 175,398,637 86,000 21.9248 800,000,000 2020-07-31
1347 2020-08-13 175,312,637 0 21.9141 800,000,000 2020-07-31
1348 2020-08-12 175,312,637 0 21.9141 800,000,000 2020-07-31
1349 2020-08-11 175,312,637 0 21.9141 800,000,000 2020-07-31
1350 2020-08-10 175,312,637 10,000 21.9141 800,000,000 2020-07-31
1351 2020-08-07 175,302,637 0 21.9128 800,000,000 2020-07-31
1352 2020-08-06 175,302,637 0 21.9128 800,000,000 2020-07-31
1353 2020-08-05 175,302,637 2,000 21.9128 800,000,000 2020-07-31
1354 2020-08-04 175,300,637 2,000 21.9126 800,000,000 2020-07-31
1355 2020-08-03 175,298,637 0 21.9123 800,000,000 2020-07-31
1356 2020-07-31 175,298,637 0 21.9123 800,000,000 2020-07-31
1357 2020-07-30 175,298,637 10,000 21.9123 800,000,000 2020-06-30
1358 2020-07-29 175,288,637 28,000 21.9111 800,000,000 2020-06-30
1359 2020-07-28 175,260,637 0 21.9076 800,000,000 2020-06-30
1360 2020-07-27 175,260,637 28,000 21.9076 800,000,000 2020-06-30
1361 2020-07-24 175,232,637 2,000 21.9041 800,000,000 2020-06-30
1362 2020-07-23 175,230,637 46,000 21.9038 800,000,000 2020-06-30
1363 2020-07-22 175,184,637 326,000 21.8981 800,000,000 2020-06-30
1364 2020-07-21 174,858,637 2,000 21.8573 800,000,000 2020-06-30
1365 2020-07-20 174,856,637 -2,000 21.8571 800,000,000 2020-06-30
1366 2020-07-17 174,858,637 -2,000 21.8573 800,000,000 2020-06-30
1367 2020-07-16 174,860,637 -4,000 21.8576 800,000,000 2020-06-30
1368 2020-07-15 174,864,637 54,000 21.8581 800,000,000 2020-06-30
1369 2020-07-14 174,810,637 4,000 21.8513 800,000,000 2020-06-30
1370 2020-07-13 174,806,637 -20,000 21.8508 800,000,000 2020-06-30
1371 2020-07-10 174,826,637 0 21.8533 800,000,000 2020-06-30
1372 2020-07-09 174,826,637 -50,000 21.8533 800,000,000 2020-06-30
1373 2020-07-08 174,876,637 -4,000 21.8596 800,000,000 2020-06-30
1374 2020-07-07 174,880,637 18,000 21.8601 800,000,000 2020-06-30
1375 2020-07-06 174,862,637 -12,000 21.8578 800,000,000 2020-06-30
1376 2020-07-03 174,874,637 0 21.8593 800,000,000 2020-06-30
1377 2020-07-02 174,874,637 0 21.8593 800,000,000 2020-06-30
1378 2020-06-30 174,874,637 0 21.8593 800,000,000 2020-06-30
1379 2020-06-29 174,874,637 0 21.8593 800,000,000 2020-05-31
1380 2020-06-26 174,874,637 22,000 21.8593 800,000,000 2020-05-31
1381 2020-06-24 174,852,637 24,000 21.8566 800,000,000 2020-05-31
1382 2020-06-23 174,828,637 8,000 21.8536 800,000,000 2020-05-31
1383 2020-06-22 174,820,637 0 21.8526 800,000,000 2020-05-31
1384 2020-06-19 174,820,637 -104,000 21.8526 800,000,000 2020-05-31
1385 2020-06-18 174,924,637 22,000 21.8656 800,000,000 2020-05-31
1386 2020-06-17 174,902,637 0 21.8628 800,000,000 2020-05-31
1387 2020-06-16 174,902,637 0 21.8628 800,000,000 2020-05-31
1388 2020-06-15 174,902,637 0 21.8628 800,000,000 2020-05-31
1389 2020-06-12 174,902,637 0 21.8628 800,000,000 2020-05-31
1390 2020-06-11 174,902,637 112,000 21.8628 800,000,000 2020-05-31
1391 2020-06-10 174,790,637 -148,000 21.8488 800,000,000 2020-05-31
1392 2020-06-09 174,938,637 0 21.8673 800,000,000 2020-05-31
1393 2020-06-08 174,938,637 4,000 21.8673 800,000,000 2020-05-31
1394 2020-06-05 174,934,637 -250,000 21.8668 800,000,000 2020-05-31
1395 2020-06-04 175,184,637 -4,000 21.8981 800,000,000 2020-05-31
1396 2020-06-03 175,188,637 580,000 21.8986 800,000,000 2020-05-31
1397 2020-06-02 174,608,637 18,000 21.8261 800,000,000 2020-05-31
1398 2020-06-01 174,590,637 -8,000 21.8238 800,000,000 2020-05-31
1399 2020-05-29 174,598,637 0 21.8248 800,000,000 2020-04-30
1400 2020-05-28 174,598,637 0 21.8248 800,000,000 2020-04-30
1401 2020-05-27 174,598,637 0 21.8248 800,000,000 2020-04-30
1402 2020-05-26 174,598,637 36,000 21.8248 800,000,000 2020-04-30
1403 2020-05-25 174,562,637 18,000 21.8203 800,000,000 2020-04-30
1404 2020-05-22 174,544,637 -2,000 21.8181 800,000,000 2020-04-30
1405 2020-05-21 174,546,637 4,000 21.8183 800,000,000 2020-04-30
1406 2020-05-20 174,542,637 30,000 21.8178 800,000,000 2020-04-30
1407 2020-05-19 174,512,637 62,000 21.8141 800,000,000 2020-04-30
1408 2020-05-18 174,450,637 -8,000 21.8063 800,000,000 2020-04-30
1409 2020-05-15 174,458,637 2,000 21.8073 800,000,000 2020-04-30
1410 2020-05-14 174,456,637 0 21.8071 800,000,000 2020-04-30
1411 2020-05-13 174,456,637 24,000 21.8071 800,000,000 2020-04-30
1412 2020-05-12 174,432,637 -72,000 21.8041 800,000,000 2020-04-30
1413 2020-05-11 174,504,637 96,000 21.8131 800,000,000 2020-04-30
1414 2020-05-08 174,408,637 0 21.8011 800,000,000 2020-04-30
1415 2020-05-07 174,408,637 20,000 21.8011 800,000,000 2020-04-30
1416 2020-05-06 174,388,637 0 21.7986 800,000,000 2020-04-30
1417 2020-05-05 174,388,637 12,000 21.7986 800,000,000 2020-04-30
1418 2020-05-04 174,376,637 26,000 21.7971 800,000,000 2020-04-30
1419 2020-04-29 174,350,637 10,000 21.7938 800,000,000 2020-03-31
1420 2020-04-28 174,340,637 -100,000 21.7926 800,000,000 2020-03-31
1421 2020-04-27 174,440,637 0 21.8051 800,000,000 2020-03-31
1422 2020-04-24 174,440,637 -4,000 21.8051 800,000,000 2020-03-31
1423 2020-04-23 174,444,637 -32,000 21.8056 800,000,000 2020-03-31
1424 2020-04-22 174,476,637 12,000 21.8096 800,000,000 2020-03-31
1425 2020-04-21 174,464,637 0 21.8081 800,000,000 2020-03-31
1426 2020-04-20 174,464,637 0 21.8081 800,000,000 2020-03-31
1427 2020-04-17 174,464,637 0 21.8081 800,000,000 2020-03-31
1428 2020-04-16 174,464,637 0 21.8081 800,000,000 2020-03-31
1429 2020-04-15 174,464,637 0 21.8081 800,000,000 2020-03-31
1430 2020-04-14 174,464,637 0 21.8081 800,000,000 2020-03-31
1431 2020-04-09 174,464,637 0 21.8081 800,000,000 2020-03-31
1432 2020-04-08 174,464,637 0 21.8081 800,000,000 2020-03-31
1433 2020-04-07 174,464,637 10,000 21.8081 800,000,000 2020-03-31
1434 2020-04-06 174,454,637 0 21.8068 800,000,000 2020-03-31
1435 2020-04-03 174,454,637 132,000 21.8068 800,000,000 2020-03-31
1436 2020-04-02 174,322,637 68,000 21.7903 800,000,000 2020-03-31
1437 2020-04-01 174,254,637 0 21.7818 800,000,000 2020-03-31
1438 2020-03-31 174,254,637 0 21.7818 800,000,000 2020-03-31
1439 2020-03-30 174,254,637 0 21.7818 800,000,000 2020-02-29
1440 2020-03-27 174,254,637 40,000 21.7818 800,000,000 2020-02-29
1441 2020-03-26 174,214,637 4,000 21.7768 800,000,000 2020-02-29
1442 2020-03-25 174,210,637 120,000 21.7763 800,000,000 2020-02-29
1443 2020-03-24 174,090,637 -50,000 21.7613 800,000,000 2020-02-29
1444 2020-03-23 174,140,637 -28,000 21.7676 800,000,000 2020-02-29
1445 2020-03-20 174,168,637 8,000 21.7711 800,000,000 2020-02-29
1446 2020-03-19 174,160,637 -42,000 21.7701 800,000,000 2020-02-29
1447 2020-03-18 174,202,637 -2,000 21.7753 800,000,000 2020-02-29
1448 2020-03-17 174,204,637 -2,000 21.7756 800,000,000 2020-02-29
1449 2020-03-16 174,206,637 118,000 21.7758 800,000,000 2020-02-29
1450 2020-03-13 174,088,637 102,000 21.7611 800,000,000 2020-02-29
1451 2020-03-12 173,986,637 -8,000 21.7483 800,000,000 2020-02-29
1452 2020-03-11 173,994,637 4,000 21.7493 800,000,000 2020-02-29
1453 2020-03-10 173,990,637 -70,000 21.7488 800,000,000 2020-02-29
1454 2020-03-09 174,060,637 0 21.7576 800,000,000 2020-02-29
1455 2020-03-06 174,060,637 -120,000 21.7576 800,000,000 2020-02-29
1456 2020-03-05 174,180,637 0 21.7726 800,000,000 2020-02-29
1457 2020-03-04 174,180,637 96,000 21.7726 800,000,000 2020-02-29
1458 2020-03-03 174,084,637 14,000 21.7606 800,000,000 2020-02-29
1459 2020-03-02 174,070,637 -4,000 21.7588 800,000,000 2020-02-29
1460 2020-02-28 174,074,637 -6,000 21.7593 800,000,000 2020-01-31
1461 2020-02-27 174,080,637 -50,000 21.7601 800,000,000 2020-01-31
1462 2020-02-26 174,130,637 -20,000 21.7663 800,000,000 2020-01-31
1463 2020-02-25 174,150,637 -156,000 21.7688 800,000,000 2020-01-31
1464 2020-02-24 174,306,637 -12,000 21.7883 800,000,000 2020-01-31
1465 2020-02-21 174,318,637 0 21.7898 800,000,000 2020-01-31
1466 2020-02-20 174,318,637 0 21.7898 800,000,000 2020-01-31
1467 2020-02-19 174,318,637 0 21.7898 800,000,000 2020-01-31
1468 2020-02-18 174,318,637 10,000 21.7898 800,000,000 2020-01-31
1469 2020-02-17 174,308,637 -96,000 21.7886 800,000,000 2020-01-31
1470 2020-02-14 174,404,637 852,000 21.8006 800,000,000 2020-01-31
1471 2020-02-13 173,552,637 0 21.6941 800,000,000 2020-01-31
1472 2020-02-12 173,552,637 0 21.6941 800,000,000 2020-01-31
1473 2020-02-11 173,552,637 0 21.6941 800,000,000 2020-01-31
1474 2020-02-10 173,552,637 -200,000 21.6941 800,000,000 2020-01-31
1475 2020-02-07 173,752,637 -38,000 21.7191 800,000,000 2020-01-31
1476 2020-02-06 173,790,637 -30,000 21.7238 800,000,000 2020-01-31
1477 2020-02-05 173,820,637 0 21.7276 800,000,000 2020-01-31
1478 2020-02-04 173,820,637 -76,000 21.7276 800,000,000 2020-01-31
1479 2020-02-03 173,896,637 72,000 21.7371 800,000,000 2020-01-31
1480 2020-01-31 173,824,637 332,000 21.7281 800,000,000 2020-01-31
1481 2020-01-30 173,492,637 138,000 21.6866 800,000,000 2019-12-31
1482 2020-01-29 173,354,637 -4,000 21.6693 800,000,000 2019-12-31
1483 2020-01-24 173,358,637 0 21.6698 800,000,000 2019-12-31
1484 2020-01-23 173,358,637 -50,000 21.6698 800,000,000 2019-12-31
1485 2020-01-22 173,408,637 -88,000 21.6761 800,000,000 2019-12-31
1486 2020-01-21 173,496,637 -142,000 21.6871 800,000,000 2019-12-31
1487 2020-01-20 173,638,637 0 21.7048 800,000,000 2019-12-31
1488 2020-01-17 173,638,637 -12,000 21.7048 800,000,000 2019-12-31
1489 2020-01-16 173,650,637 -118,000 21.7063 800,000,000 2019-12-31
1490 2020-01-15 173,768,637 -20,000 21.7211 800,000,000 2019-12-31
1491 2020-01-14 173,788,637 0 21.7236 800,000,000 2019-12-31
1492 2020-01-13 173,788,637 0 21.7236 800,000,000 2019-12-31
1493 2020-01-10 173,788,637 -136,000 21.7236 800,000,000 2019-12-31
1494 2020-01-09 173,924,637 -4,000 21.7406 800,000,000 2019-12-31
1495 2020-01-08 173,928,637 28,000 21.7411 800,000,000 2019-12-31
1496 2020-01-07 173,900,637 22,000 21.7376 800,000,000 2019-12-31
1497 2020-01-06 173,878,637 -2,000 21.7348 800,000,000 2019-12-31
1498 2020-01-03 173,880,637 -92,000 21.7351 800,000,000 2019-12-31
1499 2020-01-02 173,972,637 20,000 21.7466 800,000,000 2019-12-31
1500 2019-12-31 173,952,637 0 21.7441 800,000,000 2019-12-31
1501 2019-12-30 173,952,637 196,000 21.7441 800,000,000 2019-11-30
1502 2019-12-27 173,756,637 0 21.7196 800,000,000 2019-11-30
1503 2019-12-24 173,756,637 0 21.7196 800,000,000 2019-11-30
1504 2019-12-23 173,756,637 -26,000 21.7196 800,000,000 2019-11-30
1505 2019-12-20 173,782,637 -108,000 21.7228 800,000,000 2019-11-30
1506 2019-12-19 173,890,637 -94,000 21.7363 800,000,000 2019-11-30
1507 2019-12-18 173,984,637 0 21.7481 800,000,000 2019-11-30
1508 2019-12-17 173,984,637 -30,000 21.7481 800,000,000 2019-11-30
1509 2019-12-16 174,014,637 -14,000 21.7518 800,000,000 2019-11-30
1510 2019-12-13 174,028,637 0 21.7536 800,000,000 2019-11-30
1511 2019-12-12 174,028,637 -50,000 21.7536 800,000,000 2019-11-30
1512 2019-12-11 174,078,637 34,000 21.7598 800,000,000 2019-11-30
1513 2019-12-10 174,044,637 -60,000 21.7556 800,000,000 2019-11-30
1514 2019-12-09 174,104,637 -28,000 21.7631 800,000,000 2019-11-30
1515 2019-12-06 174,132,637 0 21.7666 800,000,000 2019-11-30
1516 2019-12-05 174,132,637 -60,000 21.7666 800,000,000 2019-11-30
1517 2019-12-04 174,192,637 -10,000 21.7741 800,000,000 2019-11-30
1518 2019-12-03 174,202,637 -60,000 21.7753 800,000,000 2019-11-30
1519 2019-12-02 174,262,637 -2,000 21.7828 800,000,000 2019-11-30
1520 2019-11-29 174,264,637 -72,000 21.7831 800,000,000 2019-10-31
1521 2019-11-28 174,336,637 14,000 21.7921 800,000,000 2019-10-31
1522 2019-11-27 174,322,637 -54,000 21.7903 800,000,000 2019-10-31
1523 2019-11-26 174,376,637 6,000 21.7971 800,000,000 2019-10-31
1524 2019-11-25 174,370,637 2,000 21.7963 800,000,000 2019-10-31
1525 2019-11-22 174,368,637 0 21.7961 800,000,000 2019-10-31
1526 2019-11-21 174,368,637 0 21.7961 800,000,000 2019-10-31
1527 2019-11-20 174,368,637 100,000 21.7961 800,000,000 2019-10-31
1528 2019-11-19 174,268,637 20,000 21.7836 800,000,000 2019-10-31
1529 2019-11-18 174,248,637 0 21.7811 800,000,000 2019-10-31
1530 2019-11-15 174,248,637 0 21.7811 800,000,000 2019-10-31
1531 2019-11-14 174,248,637 2,000 21.7811 800,000,000 2019-10-31
1532 2019-11-13 174,246,637 70,000 21.7808 800,000,000 2019-10-31
1533 2019-11-12 174,176,637 120,000 21.7721 800,000,000 2019-10-31
1534 2019-11-11 174,056,637 0 21.7571 800,000,000 2019-10-31
1535 2019-11-08 174,056,637 0 21.7571 800,000,000 2019-10-31
1536 2019-11-07 174,056,637 0 21.7571 800,000,000 2019-10-31
1537 2019-11-06 174,056,637 6,000 21.7571 800,000,000 2019-10-31
1538 2019-11-05 174,050,637 -12,000 21.7563 800,000,000 2019-10-31
1539 2019-11-04 174,062,637 -2,000 21.7578 800,000,000 2019-10-31
1540 2019-11-01 174,064,637 12,000 21.7581 800,000,000 2019-10-31
1541 2019-10-31 174,052,637 4,000 21.7566 800,000,000 2019-10-31
1542 2019-10-30 174,048,637 -8,000 21.7561 800,000,000 2019-09-30
1543 2019-10-29 174,056,637 0 21.7571 800,000,000 2019-09-30
1544 2019-10-28 174,056,637 -2,000 21.7571 800,000,000 2019-09-30
1545 2019-10-25 174,058,637 -10,000 21.7573 800,000,000 2019-09-30
1546 2019-10-24 174,068,637 -2,000 21.7586 800,000,000 2019-09-30
1547 2019-10-23 174,070,637 -48,000 21.7588 800,000,000 2019-09-30
1548 2019-10-22 174,118,637 -8,000 21.7648 800,000,000 2019-09-30
1549 2019-10-21 174,126,637 18,000 21.7658 800,000,000 2019-09-30
1550 2019-10-18 174,108,637 -102,000 21.7636 800,000,000 2019-09-30
1551 2019-10-17 174,210,637 6,000 21.7763 800,000,000 2019-09-30
1552 2019-10-16 174,204,637 0 21.7756 800,000,000 2019-09-30
1553 2019-10-15 174,204,637 -22,000 21.7756 800,000,000 2019-09-30
1554 2019-10-14 174,226,637 -20,000 21.7783 800,000,000 2019-09-30
1555 2019-10-11 174,246,637 -30,000 21.7808 800,000,000 2019-09-30
1556 2019-10-10 174,276,637 -110,000 21.7846 800,000,000 2019-09-30
1557 2019-10-09 174,386,637 0 21.7983 800,000,000 2019-09-30
1558 2019-10-08 174,386,637 40,000 21.7983 800,000,000 2019-09-30
1559 2019-10-04 174,346,637 0 21.7933 800,000,000 2019-09-30
1560 2019-10-03 174,346,637 0 21.7933 800,000,000 2019-09-30
1561 2019-10-02 174,346,637 116,000 21.7933 800,000,000 2019-09-30
1562 2019-09-30 174,230,637 156,000 21.7788 800,000,000 2019-09-30
1563 2019-09-27 174,074,637 0 21.7593 800,000,000 2019-08-31
1564 2019-09-26 174,074,637 2,000 21.7593 800,000,000 2019-08-31
1565 2019-09-25 174,072,637 -400,000 21.7591 800,000,000 2019-08-31
1566 2019-09-24 174,472,637 -74,000 21.8091 800,000,000 2019-08-31
1567 2019-09-23 174,546,637 44,000 21.8183 800,000,000 2019-08-31
1568 2019-09-20 174,502,637 -2,000 21.8128 800,000,000 2019-08-31
1569 2019-09-19 174,504,637 -6,000 21.8131 800,000,000 2019-08-31
1570 2019-09-18 174,510,637 -8,000 21.8138 800,000,000 2019-08-31
1571 2019-09-17 174,518,637 -6,000 21.8148 800,000,000 2019-08-31
1572 2019-09-16 174,524,637 -44,000 21.8156 800,000,000 2019-08-31
1573 2019-09-13 174,568,637 0 21.8211 800,000,000 2019-08-31
1574 2019-09-12 174,568,637 -28,000 21.8211 800,000,000 2019-08-31
1575 2019-09-11 174,596,637 -8,000 21.8246 800,000,000 2019-08-31
1576 2019-09-10 174,604,637 -234,000 21.8256 800,000,000 2019-08-31
1577 2019-09-09 174,838,637 -142,000 21.8548 800,000,000 2019-08-31
1578 2019-09-06 174,980,637 4,000 21.8726 800,000,000 2019-08-31
1579 2019-09-05 174,976,637 -4,000 21.8721 800,000,000 2019-08-31
1580 2019-09-04 174,980,637 0 21.8726 800,000,000 2019-08-31
1581 2019-09-03 174,980,637 -10,000 21.8726 800,000,000 2019-08-31
1582 2019-09-02 174,990,637 30,000 21.8738 800,000,000 2019-08-31
1583 2019-08-30 174,960,637 20,000 21.8701 800,000,000 2019-07-31
1584 2019-08-29 174,940,637 -200,000 21.8676 800,000,000 2019-07-31
1585 2019-08-28 175,140,637 14,000 21.8926 800,000,000 2019-07-31
1586 2019-08-27 175,126,637 -958,000 21.8908 800,000,000 2019-07-31
1587 2019-08-26 176,084,637 60,000 22.0106 800,000,000 2019-07-31
1588 2019-08-23 176,024,637 -174,000 22.0031 800,000,000 2019-07-31
1589 2019-08-22 176,198,637 2,000 22.0248 800,000,000 2019-07-31
1590 2019-08-21 176,196,637 -250,000 22.0246 800,000,000 2019-07-31
1591 2019-08-20 176,446,637 -570,000 22.0558 800,000,000 2019-07-31
1592 2019-08-19 177,016,637 -44,000 22.1271 800,000,000 2019-07-31
1593 2019-08-16 177,060,637 -12,000 22.1326 800,000,000 2019-07-31
1594 2019-08-15 177,072,637 0 22.1341 800,000,000 2019-07-31
1595 2019-08-14 177,072,637 24,000 22.1341 800,000,000 2019-07-31
1596 2019-08-13 177,048,637 0 22.1311 800,000,000 2019-07-31
1597 2019-08-12 177,048,637 60,000 22.1311 800,000,000 2019-07-31
1598 2019-08-09 176,988,637 12,000 22.1236 800,000,000 2019-07-31
1599 2019-08-08 176,976,637 82,000 22.1221 800,000,000 2019-07-31
1600 2019-08-07 176,894,637 0 22.1118 800,000,000 2019-07-31
1601 2019-08-06 176,894,637 30,000 22.1118 800,000,000 2019-07-31
1602 2019-08-05 176,864,637 94,000 22.1081 800,000,000 2019-07-31
1603 2019-08-02 176,770,637 10,000 22.0963 800,000,000 2019-07-31
1604 2019-08-01 176,760,637 0 22.0951 800,000,000 2019-07-31
1605 2019-07-31 176,760,637 4,000 22.0951 800,000,000 2019-07-31
1606 2019-07-30 176,756,637 -200,000 22.0946 800,000,000 2019-06-30
1607 2019-07-29 176,956,637 36,000 22.1196 800,000,000 2019-06-30
1608 2019-07-26 176,920,637 0 22.1151 800,000,000 2019-06-30
1609 2019-07-25 176,920,637 -24,000 22.1151 800,000,000 2019-06-30
1610 2019-07-24 176,944,637 140,000 22.1181 800,000,000 2019-06-30
1611 2019-07-23 176,804,637 0 22.1006 800,000,000 2019-06-30
1612 2019-07-22 176,804,637 -188,000 22.1006 800,000,000 2019-06-30
1613 2019-07-19 176,992,637 0 22.1241 800,000,000 2019-06-30
1614 2019-07-18 176,992,637 -38,000 22.1241 800,000,000 2019-06-30
1615 2019-07-17 177,030,637 0 22.1288 800,000,000 2019-06-30
1616 2019-07-16 177,030,637 154,000 22.1288 800,000,000 2019-06-30
1617 2019-07-15 176,876,637 0 22.1096 800,000,000 2019-06-30
1618 2019-07-12 176,876,637 -20,000 22.1096 800,000,000 2019-06-30
1619 2019-07-11 176,896,637 0 22.1121 800,000,000 2019-06-30
1620 2019-07-10 176,896,637 80,000 22.1121 800,000,000 2019-06-30
1621 2019-07-09 176,816,637 34,000 22.1021 800,000,000 2019-06-30
1622 2019-07-08 176,782,637 -26,000 22.0978 800,000,000 2019-06-30
1623 2019-07-05 176,808,637 -4,000 22.1011 800,000,000 2019-06-30
1624 2019-07-04 176,812,637 0 22.1016 800,000,000 2019-06-30
1625 2019-07-03 176,812,637 98,000 22.1016 800,000,000 2019-06-30
1626 2019-07-02 176,714,637 -310,000 22.0893 800,000,000 2019-06-30
1627 2019-06-28 177,024,637 108,000 22.1281 800,000,000 2019-05-31
1628 2019-06-27 176,916,637 -150,000 22.1146 800,000,000 2019-05-31
1629 2019-06-26 177,066,637 -602,000 22.1333 800,000,000 2019-05-31
1630 2019-06-25 177,668,637 0 22.2086 800,000,000 2019-05-31
1631 2019-06-24 177,668,637 -114,000 22.2086 800,000,000 2019-05-31
1632 2019-06-21 177,782,637 190,000 22.2228 800,000,000 2019-05-31
1633 2019-06-20 177,592,637 -8,000 22.1991 800,000,000 2019-05-31
1634 2019-06-19 177,600,637 0 22.2001 800,000,000 2019-05-31
1635 2019-06-18 177,600,637 -140,000 22.2001 800,000,000 2019-05-31
1636 2019-06-17 177,740,637 0 22.2176 800,000,000 2019-05-31
1637 2019-06-14 177,740,637 -574,000 22.2176 800,000,000 2019-05-31
1638 2019-06-13 178,314,637 -26,000 22.2893 800,000,000 2019-05-31
1639 2019-06-12 178,340,637 0 22.2926 800,000,000 2019-05-31
1640 2019-06-11 178,340,637 2,000 22.2926 800,000,000 2019-05-31
1641 2019-06-10 178,338,637 -2,000 22.2923 800,000,000 2019-05-31
1642 2019-06-06 178,340,637 -202,000 22.2926 800,000,000 2019-05-31
1643 2019-06-05 178,542,637 -2,000 22.3178 800,000,000 2019-05-31
1644 2019-06-04 178,544,637 -32,000 22.3181 800,000,000 2019-05-31
1645 2019-06-03 178,576,637 -202,000 22.3221 800,000,000 2019-05-31
1646 2019-05-31 178,778,637 -16,000 22.3473 800,000,000 2019-05-31
1647 2019-05-30 178,794,637 0 22.3493 800,000,000 2019-04-30
1648 2019-05-29 178,794,637 -32,000 22.3493 800,000,000 2019-04-30
1649 2019-05-28 178,826,637 -8,000 22.3533 800,000,000 2019-04-30
1650 2019-05-27 178,834,637 0 22.3543 800,000,000 2019-04-30
1651 2019-05-24 178,834,637 -440,000 22.3543 800,000,000 2019-04-30
1652 2019-05-23 179,274,637 200,000 22.4093 800,000,000 2019-04-30
1653 2019-05-22 179,074,637 -62,000 22.3843 800,000,000 2019-04-30
1654 2019-05-21 179,136,637 -20,000 22.3921 800,000,000 2019-04-30
1655 2019-05-20 179,156,637 0 22.3946 800,000,000 2019-04-30
1656 2019-05-17 179,156,637 0 22.3946 800,000,000 2019-04-30
1657 2019-05-16 179,156,637 0 22.3946 800,000,000 2019-04-30
1658 2019-05-15 179,156,637 196,000 22.3946 800,000,000 2019-04-30
1659 2019-05-14 178,960,637 -10,000 22.3701 800,000,000 2019-04-30
1660 2019-05-10 178,970,637 172,000 22.3713 800,000,000 2019-04-30
1661 2019-05-09 178,798,637 20,000 22.3498 800,000,000 2019-04-30
1662 2019-05-08 178,778,637 54,000 22.3473 800,000,000 2019-04-30
1663 2019-05-07 178,724,637 98,000 22.3406 800,000,000 2019-04-30
1664 2019-05-06 178,626,637 220,000 22.3283 800,000,000 2019-04-30
1665 2019-05-03 178,406,637 18,000 22.3008 800,000,000 2019-04-30
1666 2019-05-02 178,388,637 2,000 22.2986 800,000,000 2019-04-30
1667 2019-04-30 178,386,637 2,000 22.2983 800,000,000 2019-04-30
1668 2019-04-29 178,384,637 -406,000 22.2981 800,000,000 2019-03-31
1669 2019-04-26 178,790,637 22,000 22.3488 800,000,000 2019-03-31
1670 2019-04-25 178,768,637 22,000 22.3461 800,000,000 2019-03-31
1671 2019-04-24 178,746,637 -2,000 22.3433 800,000,000 2019-03-31
1672 2019-04-23 178,748,637 0 22.3436 800,000,000 2019-03-31
1673 2019-04-18 178,748,637 -24,000 22.3436 800,000,000 2019-03-31
1674 2019-04-17 178,772,637 0 22.3466 800,000,000 2019-03-31
1675 2019-04-16 178,772,637 -72,000 22.3466 800,000,000 2019-03-31
1676 2019-04-15 178,844,637 -1,112,000 22.3556 800,000,000 2019-03-31
1677 2019-04-12 179,956,637 968,000 22.4946 800,000,000 2019-03-31
1678 2019-04-11 178,988,637 0 22.3736 800,000,000 2019-03-31
1679 2019-04-10 178,988,637 -90,000 22.3736 800,000,000 2019-03-31
1680 2019-04-09 179,078,637 -374,000 22.3848 800,000,000 2019-03-31
1681 2019-04-08 179,452,637 580,000 22.4316 800,000,000 2019-03-31
1682 2019-04-04 178,872,637 -16,000 22.3591 800,000,000 2019-03-31
1683 2019-04-03 178,888,637 -334,000 22.3611 800,000,000 2019-03-31
1684 2019-04-02 179,222,637 46,000 22.4028 800,000,000 2019-03-31
1685 2019-04-01 179,176,637 -270,000 22.3971 800,000,000 2019-03-31
1686 2019-03-29 179,446,637 -100,000 22.4308 800,000,000 2019-02-28
1687 2019-03-28 179,546,637 -152,000 22.4433 800,000,000 2019-02-28
1688 2019-03-27 179,698,637 134,000 22.4623 800,000,000 2019-02-28
1689 2019-03-26 179,564,637 -682,000 22.4456 800,000,000 2019-02-28
1690 2019-03-25 180,246,637 -490,000 22.5308 800,000,000 2019-02-28
1691 2019-03-22 180,736,637 -6,000 22.5921 800,000,000 2019-02-28
1692 2019-03-21 180,742,637 672,000 22.5928 800,000,000 2019-02-28
1693 2019-03-20 180,070,637 332,000 22.5088 800,000,000 2019-02-28
1694 2019-03-19 179,738,637 -744,000 22.4673 800,000,000 2019-02-28
1695 2019-03-18 180,482,637 2,640,000 22.5603 800,000,000 2019-02-28
1696 2019-03-15 177,842,637 -222,000 22.2303 800,000,000 2019-02-28
1697 2019-03-14 178,064,637 -114,000 22.2581 800,000,000 2019-02-28
1698 2019-03-13 178,178,637 -230,000 22.2723 800,000,000 2019-02-28
1699 2019-03-12 178,408,637 -464,000 22.3011 800,000,000 2019-02-28
1700 2019-03-11 178,872,637 650,000 22.3591 800,000,000 2019-02-28
1701 2019-03-08 178,222,637 -322,000 22.2778 800,000,000 2019-02-28
1702 2019-03-07 178,544,637 584,000 22.3181 800,000,000 2019-02-28
1703 2019-03-06 177,960,637 840,000 22.2451 800,000,000 2019-02-28
1704 2019-03-05 177,120,637 -132,000 22.1401 800,000,000 2019-02-28
1705 2019-03-04 177,252,637 -86,000 22.1566 800,000,000 2019-02-28
1706 2019-03-01 177,338,637 474,000 22.1673 800,000,000 2019-02-28
1707 2019-02-28 176,864,637 254,000 22.1081 800,000,000 2019-02-28
1708 2019-02-27 176,610,637 300,000 22.0763 800,000,000 2019-01-31
1709 2019-02-26 176,310,637 -230,000 22.0388 800,000,000 2019-01-31
1710 2019-02-25 176,540,637 60,000 22.0676 800,000,000 2019-01-31
1711 2019-02-22 176,480,637 106,000 22.0601 800,000,000 2019-01-31
1712 2019-02-21 176,374,637 -316,000 22.0468 800,000,000 2019-01-31
1713 2019-02-20 176,690,637 -44,000 22.0863 800,000,000 2019-01-31
1714 2019-02-19 176,734,637 120,000 22.0918 800,000,000 2019-01-31
1715 2019-02-18 176,614,637 -64,000 22.0768 800,000,000 2019-01-31
1716 2019-02-15 176,678,637 -18,000 22.0848 800,000,000 2019-01-31
1717 2019-02-14 176,696,637 12,000 22.0871 800,000,000 2019-01-31
1718 2019-02-13 176,684,637 -228,000 22.0856 800,000,000 2019-01-31
1719 2019-02-12 176,912,637 -42,000 22.1141 800,000,000 2019-01-31
1720 2019-02-11 176,954,637 26,000 22.1193 800,000,000 2019-01-31
1721 2019-02-08 176,928,637 134,000 22.1161 800,000,000 2019-01-31
1722 2019-02-04 176,794,637 0 22.0993 800,000,000 2019-01-31
1723 2019-02-01 176,794,637 12,000 22.0993 800,000,000 2019-01-31
1724 2019-01-31 176,782,637 -4,000 22.0978 800,000,000 2019-01-31
1725 2019-01-30 176,786,637 -20,000 22.0983 800,000,000 2018-12-31
1726 2019-01-29 176,806,637 54,000 22.1008 800,000,000 2018-12-31
1727 2019-01-28 176,752,637 -420,000 22.0941 800,000,000 2018-12-31
1728 2019-01-25 177,172,637 -48,000 22.1466 800,000,000 2018-12-31
1729 2019-01-24 177,220,637 0 22.1526 800,000,000 2018-12-31
1730 2019-01-23 177,220,637 70,000 22.1526 800,000,000 2018-12-31
1731 2019-01-22 177,150,637 -148,000 22.1438 800,000,000 2018-12-31
1732 2019-01-21 177,298,637 -42,000 22.1623 800,000,000 2018-12-31
1733 2019-01-18 177,340,637 -2,000 22.1676 800,000,000 2018-12-31
1734 2019-01-17 177,342,637 122,000 22.1678 800,000,000 2018-12-31
1735 2019-01-16 177,220,637 -4,000 22.1526 800,000,000 2018-12-31
1736 2019-01-15 177,224,637 104,000 22.1531 800,000,000 2018-12-31
1737 2019-01-14 177,120,637 0 22.1401 800,000,000 2018-12-31
1738 2019-01-11 177,120,637 28,000 22.1401 800,000,000 2018-12-31
1739 2019-01-10 177,092,637 96,000 22.1366 800,000,000 2018-12-31
1740 2019-01-09 176,996,637 -134,000 22.1246 800,000,000 2018-12-31
1741 2019-01-08 177,130,637 248,000 22.1413 800,000,000 2018-12-31
1742 2019-01-07 176,882,637 -82,000 22.1103 800,000,000 2018-12-31
1743 2019-01-04 176,964,637 -256,000 22.1206 800,000,000 2018-12-31
1744 2019-01-03 177,220,637 32,000 22.1526 800,000,000 2018-12-31
1745 2019-01-02 177,188,637 -82,000 22.1486 800,000,000 2018-12-31
1746 2018-12-31 177,270,637 0 22.1588 800,000,000 2018-12-31
1747 2018-12-28 177,270,637 -118,000 22.1588 800,000,000 2018-11-30
1748 2018-12-27 177,388,637 4,000 22.1736 800,000,000 2018-11-30
1749 2018-12-24 177,384,637 0 22.1731 800,000,000 2018-11-30
1750 2018-12-21 177,384,637 -88,000 22.1731 800,000,000 2018-11-30
1751 2018-12-20 177,472,637 102,000 22.1841 800,000,000 2018-11-30
1752 2018-12-19 177,370,637 114,000 22.1713 800,000,000 2018-11-30
1753 2018-12-18 177,256,637 32,000 22.1571 800,000,000 2018-11-30
1754 2018-12-17 177,224,637 -8,000 22.1531 800,000,000 2018-11-30
1755 2018-12-14 177,232,637 34,000 22.1541 800,000,000 2018-11-30
1756 2018-12-13 177,198,637 106,000 22.1498 800,000,000 2018-11-30
1757 2018-12-12 177,092,637 -128,000 22.1366 800,000,000 2018-11-30
1758 2018-12-11 177,220,637 50,000 22.1526 800,000,000 2018-11-30
1759 2018-12-10 177,170,637 -62,000 22.1463 800,000,000 2018-11-30
1760 2018-12-07 177,232,637 0 22.1541 800,000,000 2018-11-30
1761 2018-12-06 177,232,637 -152,000 22.1541 800,000,000 2018-11-30
1762 2018-12-05 177,384,637 -500,000 22.1731 800,000,000 2018-11-30
1763 2018-12-04 177,884,637 -82,000 22.2356 800,000,000 2018-11-30
1764 2018-12-03 177,966,637 -122,000 22.2458 800,000,000 2018-11-30
1765 2018-11-30 178,088,637 260,000 22.2611 800,000,000 2018-11-30
1766 2018-11-29 177,828,637 48,000 22.2286 800,000,000 2018-10-31
1767 2018-11-28 177,780,637 70,000 22.2226 800,000,000 2018-10-31
1768 2018-11-27 177,710,637 -174,000 22.2138 800,000,000 2018-10-31
1769 2018-11-26 177,884,637 86,000 22.2356 800,000,000 2018-10-31
1770 2018-11-23 177,798,637 26,000 22.2248 800,000,000 2018-10-31
1771 2018-11-22 177,772,637 6,000 22.2216 800,000,000 2018-10-31
1772 2018-11-21 177,766,637 -66,000 22.2208 800,000,000 2018-10-31
1773 2018-11-20 177,832,637 140,000 22.2291 800,000,000 2018-10-31
1774 2018-11-19 177,692,637 948,000 22.2116 800,000,000 2018-10-31
1775 2018-11-16 176,744,637 388,000 22.0931 800,000,000 2018-10-31
1776 2018-11-15 176,356,637 162,000 22.0446 800,000,000 2018-10-31
1777 2018-11-14 176,194,637 680,000 22.0243 800,000,000 2018-10-31
1778 2018-11-13 175,514,637 264,000 21.9393 800,000,000 2018-10-31
1779 2018-11-12 175,250,637 -862,000 21.9063 800,000,000 2018-10-31
1780 2018-11-09 176,112,637 -214,000 22.0141 800,000,000 2018-10-31
1781 2018-11-08 176,326,637 194,000 22.0408 800,000,000 2018-10-31
1782 2018-11-07 176,132,637 -54,000 22.0166 800,000,000 2018-10-31
1783 2018-11-06 176,186,637 -144,000 22.0233 800,000,000 2018-10-31
1784 2018-11-05 176,330,637 -94,000 22.0413 800,000,000 2018-10-31
1785 2018-11-02 176,424,637 100,000 22.0531 800,000,000 2018-10-31
1786 2018-11-01 176,324,637 -314,000 22.0406 800,000,000 2018-10-31
1787 2018-10-31 176,638,637 -54,000 22.0798 800,000,000 2018-10-31
1788 2018-10-30 176,692,637 -418,000 22.0866 800,000,000 2018-09-30
1789 2018-10-29 177,110,637 -216,000 22.1388 800,000,000 2018-09-30
1790 2018-10-26 177,326,637 124,000 22.1658 800,000,000 2018-09-30
1791 2018-10-25 177,202,637 80,000 22.1503 800,000,000 2018-09-30
1792 2018-10-24 177,122,637 18,000 22.1403 800,000,000 2018-09-30
1793 2018-10-23 177,104,637 -20,000 22.1381 800,000,000 2018-09-30
1794 2018-10-22 177,124,637 -78,000 22.1406 800,000,000 2018-09-30
1795 2018-10-19 177,202,637 -182,000 22.1503 800,000,000 2018-09-30
1796 2018-10-18 177,384,637 -354,000 22.1731 800,000,000 2018-09-30
1797 2018-10-16 177,738,637 20,000 22.2173 800,000,000 2018-09-30
1798 2018-10-15 177,718,637 -584,000 22.2148 800,000,000 2018-09-30
1799 2018-10-12 178,302,637 -90,000 22.2878 800,000,000 2018-09-30
1800 2018-10-11 178,392,637 -193,000 22.2991 800,000,000 2018-09-30
1801 2018-10-10 178,585,637 -96,000 22.3232 800,000,000 2018-09-30
1802 2018-10-09 178,681,637 66,000 22.3352 800,000,000 2018-09-30
1803 2018-10-08 178,615,637 -8,000 22.3270 800,000,000 2018-09-30
1804 2018-10-05 178,623,637 42,000 22.3280 800,000,000 2018-09-30
1805 2018-10-04 178,581,637 -62,000 22.3227 800,000,000 2018-09-30
1806 2018-10-03 178,643,637 68,000 22.3305 800,000,000 2018-09-30
1807 2018-10-02 178,575,637 4,232,000 22.3220 800,000,000 2018-09-30
1808 2018-09-28 174,343,637 1,020,000 21.7930 800,000,000 2018-08-31
1809 2018-09-27 173,323,637 74,000 21.6655 800,000,000 2018-08-31
1810 2018-09-26 173,249,637 846,000 21.6562 800,000,000 2018-08-31
1811 2018-09-24 172,403,637 718,000 21.5505 800,000,000 2018-08-31
1812 2018-09-21 171,685,637 3,712,000 21.4607 800,000,000 2018-08-31
1813 2018-09-20 167,973,637 0 20.9967 800,000,000 2018-08-31
1814 2018-09-19 167,973,637 -110,000 20.9967 800,000,000 2018-08-31
1815 2018-09-18 168,083,637 -144,000 21.0105 800,000,000 2018-08-31
1816 2018-09-17 168,227,637 -274,000 21.0285 800,000,000 2018-08-31
1817 2018-09-14 168,501,637 160,000 21.0627 800,000,000 2018-08-31
1818 2018-09-13 168,341,637 172,000 21.0427 800,000,000 2018-08-31
1819 2018-09-12 168,169,637 10,000 21.0212 800,000,000 2018-08-31
1820 2018-09-11 168,159,637 84,000 21.0200 800,000,000 2018-08-31
1821 2018-09-10 168,075,637 -38,000 21.0095 800,000,000 2018-08-31
1822 2018-09-07 168,113,637 262,000 21.0142 800,000,000 2018-08-31
1823 2018-09-06 167,851,637 -40,000 20.9815 800,000,000 2018-08-31
1824 2018-09-05 167,891,637 -20,000 20.9865 800,000,000 2018-08-31
1825 2018-09-04 167,911,637 -520,000 20.9890 800,000,000 2018-08-31
1826 2018-09-03 168,431,637 -126,000 21.0540 800,000,000 2018-08-31
1827 2018-08-31 168,557,637 -114,000 21.0697 800,000,000 2018-08-31
1828 2018-08-30 168,671,637 98,000 21.0840 800,000,000 2018-07-31
1829 2018-08-29 168,573,637 -276,000 21.0717 800,000,000 2018-07-31
1830 2018-08-28 168,849,637 -136,000 21.1062 800,000,000 2018-07-31
1831 2018-08-27 168,985,637 -102,000 21.1232 800,000,000 2018-07-31
1832 2018-08-24 169,087,637 -10,000 21.1360 800,000,000 2018-07-31
1833 2018-08-23 169,097,637 414,000 21.1372 800,000,000 2018-07-31
1834 2018-08-22 168,683,637 1,184,000 21.0855 800,000,000 2018-07-31
1835 2018-08-21 167,499,637 12,000 20.9375 800,000,000 2018-07-31
1836 2018-08-20 167,487,637 254,000 20.9360 800,000,000 2018-07-31
1837 2018-08-17 167,233,637 2,516,000 20.9042 800,000,000 2018-07-31
1838 2018-08-16 164,717,637 42,000 20.5897 800,000,000 2018-07-31
1839 2018-08-15 164,675,637 -72,000 20.5845 800,000,000 2018-07-31
1840 2018-08-14 164,747,637 374,000 20.5935 800,000,000 2018-07-31
1841 2018-08-13 164,373,637 296,000 20.5467 800,000,000 2018-07-31
1842 2018-08-10 164,077,637 222,000 20.5097 800,000,000 2018-07-31
1843 2018-08-09 163,855,637 -82,000 20.4820 800,000,000 2018-07-31
1844 2018-08-08 163,937,637 1,238,000 20.4922 800,000,000 2018-07-31
1845 2018-08-07 162,699,637 98,000 20.3375 800,000,000 2018-07-31
1846 2018-08-06 162,601,637 -340,000 20.3252 800,000,000 2018-07-31
1847 2018-08-03 162,941,637 186,000 20.3677 800,000,000 2018-07-31
1848 2018-08-02 162,755,637 -38,000 20.3445 800,000,000 2018-07-31
1849 2018-08-01 162,793,637 4,000 20.3492 800,000,000 2018-07-31
1850 2018-07-31 162,789,637 -142,000 20.3487 800,000,000 2018-07-31
1851 2018-07-30 162,931,637 -56,000 20.3665 800,000,000 2018-06-30
1852 2018-07-27 162,987,637 264,000 20.3735 800,000,000 2018-06-30
1853 2018-07-26 162,723,637 -68,000 20.3405 800,000,000 2018-06-30
1854 2018-07-25 162,791,637 6,000 20.3490 800,000,000 2018-06-30
1855 2018-07-24 162,785,637 12,000 20.3482 800,000,000 2018-06-30
1856 2018-07-23 162,773,637 -12,000 20.3467 800,000,000 2018-06-30
1857 2018-07-20 162,785,637 0 20.3482 800,000,000 2018-06-30
1858 2018-07-19 162,785,637 -302,000 20.3482 800,000,000 2018-06-30
1859 2018-07-18 163,087,637 184,000 20.3860 800,000,000 2018-06-30
1860 2018-07-17 162,903,637 84,000 20.3630 800,000,000 2018-06-30
1861 2018-07-16 162,819,637 -68,000 20.3525 800,000,000 2018-06-30
1862 2018-07-13 162,887,637 -124,000 20.3610 800,000,000 2018-06-30
1863 2018-07-12 163,011,637 -166,000 20.3765 800,000,000 2018-06-30
1864 2018-07-11 163,177,637 10,000 20.3972 800,000,000 2018-06-30
1865 2018-07-10 163,167,637 -176,000 20.3960 800,000,000 2018-06-30
1866 2018-07-09 163,343,637 -196,000 20.4180 800,000,000 2018-06-30
1867 2018-07-06 163,539,637 90,000 20.4425 800,000,000 2018-06-30
1868 2018-07-05 163,449,637 -230,000 20.4312 800,000,000 2018-06-30
1869 2018-07-04 163,679,637 106,000 20.4600 800,000,000 2018-06-30
1870 2018-07-03 163,573,637 -138,000 20.4467 800,000,000 2018-06-30
1871 2018-06-29 163,711,637 -52,000 20.4640 800,000,000 2018-05-31
1872 2018-06-28 163,763,637 -262,000 20.4705 800,000,000 2018-05-31
1873 2018-06-27 164,025,637 -96,000 20.5032 800,000,000 2018-05-31
1874 2018-06-26 164,121,637 178,000 20.5152 800,000,000 2018-05-31
1875 2018-06-25 163,943,637 -32,000 20.4930 800,000,000 2018-05-31
1876 2018-06-22 163,975,637 222,000 20.4970 800,000,000 2018-05-31
1877 2018-06-21 163,753,637 134,000 20.4692 800,000,000 2018-05-31
1878 2018-06-20 163,619,637 118,000 20.4525 800,000,000 2018-05-31
1879 2018-06-19 163,501,637 -118,000 20.4377 800,000,000 2018-05-31
1880 2018-06-15 163,619,637 -172,000 20.4525 800,000,000 2018-05-31
1881 2018-06-14 163,791,637 110,000 20.4740 800,000,000 2018-05-31
1882 2018-06-13 163,681,637 -64,000 20.4602 800,000,000 2018-05-31
1883 2018-06-12 163,745,637 56,000 20.4682 800,000,000 2018-05-31
1884 2018-06-11 163,689,637 120,000 20.4612 800,000,000 2018-05-31
1885 2018-06-08 163,569,637 -278,000 20.4462 800,000,000 2018-05-31
1886 2018-06-07 163,847,637 -94,000 20.4810 800,000,000 2018-05-31
1887 2018-06-06 163,941,637 -44,000 20.4927 800,000,000 2018-05-31
1888 2018-06-05 163,985,637 -284,000 20.4982 800,000,000 2018-05-31
1889 2018-06-04 164,269,637 16,000 20.5337 800,000,000 2018-05-31
1890 2018-06-01 164,253,637 100,000 20.5317 800,000,000 2018-05-31
1891 2018-05-31 164,153,637 -254,000 20.5192 800,000,000 2018-05-31
1892 2018-05-30 164,407,637 250,000 20.5510 800,000,000 2018-04-30
1893 2018-05-29 164,157,637 312,000 20.5197 800,000,000 2018-04-30
1894 2018-05-28 163,845,637 -18,000 20.4807 800,000,000 2018-04-30
1895 2018-05-25 163,863,637 1,364,000 20.4830 800,000,000 2018-04-30
1896 2018-05-24 162,499,637 344,000 20.3125 800,000,000 2018-04-30
1897 2018-05-23 162,155,637 280,000 20.2695 800,000,000 2018-04-30
1898 2018-05-21 161,875,637 -32,000 20.2345 800,000,000 2018-04-30
1899 2018-05-18 161,907,637 618,000 20.2385 800,000,000 2018-04-30
1900 2018-05-17 161,289,637 -1,412,000 20.1612 800,000,000 2018-04-30
1901 2018-05-16 162,701,637 632,000 20.3377 800,000,000 2018-04-30
1902 2018-05-15 162,069,637 -246,000 20.2587 800,000,000 2018-04-30
1903 2018-05-14 162,315,637 1,568,000 20.2895 800,000,000 2018-04-30
1904 2018-05-11 160,747,637 262,000 20.0935 800,000,000 2018-04-30
1905 2018-05-10 160,485,637 324,000 20.0607 800,000,000 2018-04-30
1906 2018-05-09 160,161,637 196,000 20.0202 800,000,000 2018-04-30
1907 2018-05-08 159,965,637 994,000 19.9957 800,000,000 2018-04-30
1908 2018-05-07 158,971,637 990,000 19.8715 800,000,000 2018-04-30
1909 2018-05-04 157,981,637 266,000 19.7477 800,000,000 2018-04-30
1910 2018-05-03 157,715,637 -234,000 19.7145 800,000,000 2018-04-30
1911 2018-05-02 157,949,637 1,384,000 19.7437 800,000,000 2018-04-30
1912 2018-04-30 156,565,637 -82,000 19.5707 800,000,000 2018-04-30
1913 2018-04-27 156,647,637 128,000 19.5810 800,000,000 2018-03-31
1914 2018-04-26 156,519,637 350,000 19.5650 800,000,000 2018-03-31
1915 2018-04-25 156,169,637 -82,000 19.5212 800,000,000 2018-03-31
1916 2018-04-24 156,251,637 -14,000 19.5315 800,000,000 2018-03-31
1917 2018-04-23 156,265,637 888,000 19.5332 800,000,000 2018-03-31
1918 2018-04-20 155,377,637 236,000 19.4222 800,000,000 2018-03-31
1919 2018-04-19 155,141,637 136,000 19.3927 800,000,000 2018-03-31
1920 2018-04-18 155,005,637 282,000 19.3757 800,000,000 2018-03-31
1921 2018-04-17 154,723,637 44,000 19.3405 800,000,000 2018-03-31
1922 2018-04-16 154,679,637 -190,000 19.3350 800,000,000 2018-03-31
1923 2018-04-13 154,869,637 374,000 19.3587 800,000,000 2018-03-31
1924 2018-04-12 154,495,637 -68,000 19.3120 800,000,000 2018-03-31
1925 2018-04-11 154,563,637 -630,000 19.3205 800,000,000 2018-03-31
1926 2018-04-10 155,193,637 -50,000 19.3992 800,000,000 2018-03-31
1927 2018-04-09 155,243,637 -468,000 19.4055 800,000,000 2018-03-31
1928 2018-04-06 155,711,637 84,000 19.4640 800,000,000 2018-03-31
1929 2018-04-04 155,627,637 146,000 19.4535 800,000,000 2018-03-31
1930 2018-04-03 155,481,637 152,000 19.4352 800,000,000 2018-03-31
1931 2018-03-29 155,329,637 -292,000 19.4162 800,000,000 2018-02-28
1932 2018-03-28 155,621,637 -1,202,000 19.4527 800,000,000 2018-02-28
1933 2018-03-27 156,823,637 -224,000 19.6030 800,000,000 2018-02-28
1934 2018-03-26 157,047,637 -462,000 19.6310 800,000,000 2018-02-28
1935 2018-03-23 157,509,637 74,000 19.6887 800,000,000 2018-02-28
1936 2018-03-22 157,435,637 -216,000 19.6795 800,000,000 2018-02-28
1937 2018-03-21 157,651,637 100,000 19.7065 800,000,000 2018-02-28
1938 2018-03-20 157,551,637 -122,000 19.6940 800,000,000 2018-02-28
1939 2018-03-19 157,673,637 -62,000 19.7092 800,000,000 2018-02-28
1940 2018-03-16 157,735,637 158,000 19.7170 800,000,000 2018-02-28
1941 2018-03-15 157,577,637 222,000 19.6972 800,000,000 2018-02-28
1942 2018-03-14 157,355,637 170,000 19.6695 800,000,000 2018-02-28
1943 2018-03-13 157,185,637 52,000 19.6482 800,000,000 2018-02-28
1944 2018-03-12 157,133,637 -496,000 19.6417 800,000,000 2018-02-28
1945 2018-03-09 157,629,637 70,000 19.7037 800,000,000 2018-02-28
1946 2018-03-08 157,559,637 -42,000 19.6950 800,000,000 2018-02-28
1947 2018-03-07 157,601,637 -98,000 19.7002 800,000,000 2018-02-28
1948 2018-03-06 157,699,637 136,000 19.7125 800,000,000 2018-02-28
1949 2018-03-05 157,563,637 64,000 19.6955 800,000,000 2018-02-28
1950 2018-03-02 157,499,637 -102,000 19.6875 800,000,000 2018-02-28
1951 2018-03-01 157,601,637 -58,000 19.7002 800,000,000 2018-02-28
1952 2018-02-28 157,659,637 -456,000 19.7075 800,000,000 2018-02-28
1953 2018-02-27 158,115,637 -294,000 19.7645 800,000,000 2018-01-31
1954 2018-02-26 158,409,637 38,000 19.8012 800,000,000 2018-01-31
1955 2018-02-23 158,371,637 248,000 19.7965 800,000,000 2018-01-31
1956 2018-02-22 158,123,637 -22,000 19.7655 800,000,000 2018-01-31
1957 2018-02-21 158,145,637 -26,000 19.7682 800,000,000 2018-01-31
1958 2018-02-20 158,171,637 -78,000 19.7715 800,000,000 2018-01-31
1959 2018-02-15 158,249,637 0 19.7812 800,000,000 2018-01-31
1960 2018-02-14 158,249,637 -292,000 19.7812 800,000,000 2018-01-31
1961 2018-02-13 158,541,637 508,000 19.8177 800,000,000 2018-01-31
1962 2018-02-12 158,033,637 -42,000 19.7542 800,000,000 2018-01-31
1963 2018-02-09 158,075,637 -834,000 19.7595 800,000,000 2018-01-31
1964 2018-02-08 158,909,637 -1,074,000 19.8637 800,000,000 2018-01-31
1965 2018-02-07 159,983,637 -578,000 19.9980 800,000,000 2018-01-31
1966 2018-02-06 160,561,637 -314,000 20.0702 800,000,000 2018-01-31
1967 2018-02-05 160,875,637 -214,000 20.1095 800,000,000 2018-01-31
1968 2018-02-02 161,089,637 -318,000 20.1362 800,000,000 2018-01-31
1969 2018-02-01 161,407,637 -29,440,000 20.1760 800,000,000 2018-01-31
1970 2018-01-31 190,847,637 760,000 23.8560 800,000,000 2018-01-31
1971 2018-01-30 190,087,637 -1,902,000 23.7610 800,000,000 2017-12-31
1972 2018-01-29 191,989,637 176,000 23.9987 800,000,000 2017-12-31
1973 2018-01-26 191,813,637 106,000 23.9767 800,000,000 2017-12-31
1974 2018-01-25 191,707,637 -436,000 23.9635 800,000,000 2017-12-31
1975 2018-01-24 192,143,637 -82,000 24.0180 800,000,000 2017-12-31
1976 2018-01-23 192,225,637 -160,000 24.0282 800,000,000 2017-12-31
1977 2018-01-22 192,385,637 16,000 24.0482 800,000,000 2017-12-31
1978 2018-01-19 192,369,637 -964,000 24.0462 800,000,000 2017-12-31
1979 2018-01-18 193,333,637 968,000 24.1667 800,000,000 2017-12-31
1980 2018-01-17 192,365,637 -154,000 24.0457 800,000,000 2017-12-31
1981 2018-01-16 192,519,637 -60,000 24.0650 800,000,000 2017-12-31
1982 2018-01-15 192,579,637 -70,000 24.0725 800,000,000 2017-12-31
1983 2018-01-12 192,649,637 192,000 24.0812 800,000,000 2017-12-31
1984 2018-01-11 192,457,637 136,000 24.0572 800,000,000 2017-12-31
1985 2018-01-10 192,321,637 -102,000 24.0402 800,000,000 2017-12-31
1986 2018-01-09 192,423,637 -294,000 24.0530 800,000,000 2017-12-31
1987 2018-01-08 192,717,637 154,000 24.0897 800,000,000 2017-12-31
1988 2018-01-05 192,563,637 -46,000 24.0705 800,000,000 2017-12-31
1989 2018-01-04 192,609,637 -174,000 24.0762 800,000,000 2017-12-31
1990 2018-01-03 192,783,637 42,000 24.0980 800,000,000 2017-12-31
1991 2018-01-02 192,741,637 120,000 24.0927 800,000,000 2017-12-31
1992 2017-12-29 192,621,637 -258,000 24.0777 800,000,000 2017-11-30
1993 2017-12-28 192,879,637 12,000 24.1100 800,000,000 2017-11-30
1994 2017-12-27 192,867,637 730,754 24.1085 800,000,000 2017-11-30
1995 2017-12-22 192,136,883 58,648 24.0171 800,000,000 2017-11-30
1996 2017-12-21 192,078,235 6,151 24.0098 800,000,000 2017-11-30
1997 2017-12-20 192,072,084 -141,845 24.0090 800,000,000 2017-11-30
1998 2017-12-19 192,213,929 -389,577 24.0267 800,000,000 2017-11-30
1999 2017-12-18 192,603,506 -242,848 24.0754 800,000,000 2017-11-30
2000 2017-12-15 192,846,354 147,229 24.1058 800,000,000 2017-11-30
2001 2017-12-14 192,699,125 -182,046 24.0874 800,000,000 2017-11-30
2002 2017-12-13 192,881,171 416,586 24.1101 800,000,000 2017-11-30
2003 2017-12-12 192,464,585 163,302 24.0581 800,000,000 2017-11-30
2004 2017-12-11 192,301,283 -927,325 24.0377 800,000,000 2017-11-30
2005 2017-12-08 193,228,608 -1,639,966 24.1536 800,000,000 2017-11-30
2006 2017-12-07 194,868,574 -194,260 24.3586 800,000,000 2017-11-30
2007 2017-12-06 195,062,834 -634,905 24.3829 800,000,000 2017-11-30
2008 2017-12-05 195,697,739 -500,486 24.4622 800,000,000 2017-11-30
2009 2017-12-04 196,198,225 -715,127 24.5248 800,000,000 2017-11-30
2010 2017-12-01 196,913,352 466,000 24.6142 800,000,000 2017-11-30
2011 2017-11-30 196,447,352 -50,000 24.5559 800,000,000 2017-11-30
2012 2017-11-29 196,497,352 -296,000 24.5622 800,000,000 2017-11-10
2013 2017-11-28 196,793,352 -2,532,994 24.5992 800,000,000 2017-11-10
2014 2017-11-27 199,326,346 -730,066 24.9158 800,000,000 2017-11-10
2015 2017-11-24 200,056,412 781,448 25.0071 800,000,000 2017-11-10
2016 2017-11-23 199,274,964 121,056 24.9094 800,000,000 2017-11-10
2017 2017-11-22 199,153,908 -632,855 24.8942 800,000,000 2017-11-10
2018 2017-11-21 199,786,763 1,161,800 24.9733 800,000,000 2017-11-10
2019 2017-11-20 198,624,963 75,769,637 24.8281 800,000,000 2017-11-10
2020 2017-11-17 122,855,326 -713,325 15.3569 800,000,000 2017-11-10
2021 2017-11-16 123,568,651 723,243 15.4461 800,000,000 2017-11-10
2022 2017-11-15 122,845,408 -8,304,100 15.3557 800,000,000 2017-11-10
2023 2017-11-14 131,149,508 -5,080,781 16.3937 800,000,000 2017-11-10
2024 2017-11-13 136,230,289 -1,348,000 17.0288 800,000,000 2017-11-10
2025 2017-11-10 137,578,289 17.1973 800,000,000 2017-11-10

Webb-site Database - Powered By Linux Group

Back to top