China Literature Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 35.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.80 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 10,608 | -2,000 | 0.00 | 1,021,475,247 | 410,954 | 38.74 | 2026-01-13 |
| 4 | 2025-12-08 | 12,608 | 2,000 | 0.00 | 1,021,472,847 | 451,366 | 35.80 | 2025-12-04 |
| 5 | 2025-11-17 | 10,608 | 2,000 | 0.00 | 1,021,472,847 | 416,258 | 39.24 | 2025-11-13 |
| 6 | 2025-11-10 | 8,608 | -2,000 | 0.00 | 1,021,472,847 | 343,631 | 39.92 | 2025-11-06 |
| 7 | 2025-11-07 | 10,608 | 2,000 | 0.00 | 1,021,472,847 | 434,928 | 41.00 | 2025-11-05 |
| 8 | 2025-10-31 | 8,608 | -2,000 | 0.00 | 1,021,471,647 | 349,313 | 40.58 | 2025-10-28 |
| 9 | 2025-10-28 | 10,608 | -2,000 | 0.00 | 1,021,471,647 | 415,197 | 39.14 | 2025-10-24 |
| 10 | 2025-10-21 | 12,608 | 2,000 | 0.00 | 1,021,471,647 | 449,097 | 35.62 | 2025-10-17 |
| 11 | 2025-09-30 | 10,608 | 2,000 | 0.00 | 1,021,471,647 | 414,136 | 39.04 | 2025-09-26 |
| 12 | 2025-09-11 | 8,608 | -400 | 0.00 | 1,021,422,935 | 364,291 | 42.32 | 2025-09-09 |
| 13 | 2025-09-09 | 9,008 | -1,000 | 0.00 | 1,021,398,535 | 374,372 | 41.56 | 2025-09-05 |
| 14 | 2025-09-08 | 10,008 | -2,000 | 0.00 | 1,021,398,535 | 418,535 | 41.82 | 2025-09-04 |
| 15 | 2025-09-05 | 12,008 | -400 | 0.00 | 1,021,398,535 | 474,316 | 39.50 | 2025-09-03 |
| 16 | 2025-09-04 | 12,408 | 2,000 | 0.00 | 1,021,398,535 | 482,423 | 38.88 | 2025-09-02 |
| 17 | 2025-08-27 | 10,408 | 1,000 | 0.00 | 1,021,393,289 | 429,434 | 41.26 | 2025-08-25 |
| 18 | 2025-08-26 | 9,408 | 400 | 0.00 | 1,021,393,289 | 384,975 | 40.92 | 2025-08-22 |
| 19 | 2025-08-20 | 9,008 | 400 | 0.00 | 1,021,357,373 | 388,785 | 43.16 | 2025-08-18 |
| 20 | 2025-08-15 | 8,608 | -5,000 | 0.00 | 1,021,091,827 | 321,251 | 37.32 | 2025-08-13 |
| 21 | 2025-08-12 | 13,608 | 3,000 | 0.00 | 1,021,089,227 | 418,854 | 30.78 | 2025-08-08 |
| 22 | 2025-08-08 | 10,608 | -3,000 | 0.00 | 1,021,089,227 | 339,880 | 32.04 | 2025-08-06 |
| 23 | 2025-06-26 | 13,608 | -1,000 | 0.00 | 1,021,089,227 | 398,714 | 29.30 | 2025-06-24 |
| 24 | 2025-06-23 | 14,608 | -1,000 | 0.00 | 1,021,089,227 | 424,362 | 29.05 | 2025-06-19 |
| 25 | 2025-06-16 | 15,608 | -1,000 | 0.00 | 1,022,089,227 | 483,848 | 31.00 | 2025-06-12 |
| 26 | 2025-06-09 | 16,608 | -13,000 | 0.00 | 1,022,089,227 | 492,427 | 29.65 | 2025-06-05 |
| 27 | 2025-06-06 | 29,608 | -2,000 | 0.00 | 1,022,089,227 | 824,583 | 27.85 | 2025-06-04 |
| 28 | 2025-06-02 | 31,608 | 2,000 | 0.00 | 1,022,089,227 | 873,961 | 27.65 | 2025-05-29 |
| 29 | 2025-05-29 | 29,608 | 5,000 | 0.00 | 1,022,089,227 | 817,181 | 27.60 | 2025-05-27 |
| 30 | 2025-05-27 | 24,608 | -14,000 | 0.00 | 1,022,089,227 | 687,794 | 27.95 | 2025-05-23 |
| 31 | 2025-05-23 | 38,608 | -3,000 | 0.00 | 1,022,089,227 | 1,013,460 | 26.25 | 2025-05-21 |
| 32 | 2025-05-21 | 41,608 | 3,000 | 0.00 | 1,025,028,027 | 1,015,235 | 24.40 | 2025-05-19 |
| 33 | 2025-05-16 | 38,608 | 2,000 | 0.00 | 1,025,028,027 | 1,019,251 | 26.40 | 2025-05-14 |
| 34 | 2025-05-13 | 36,608 | 2,000 | 0.00 | 1,025,028,027 | 968,282 | 26.45 | 2025-05-09 |
| 35 | 2025-05-08 | 34,608 | -2,000 | 0.00 | 1,025,028,027 | 936,146 | 27.05 | 2025-05-06 |
| 36 | 2025-05-06 | 36,608 | -2,000 | 0.00 | 1,025,028,027 | 986,586 | 26.95 | 2025-04-30 |
| 37 | 2025-03-31 | 38,608 | -2,000 | 0.00 | 1,025,028,027 | 1,021,182 | 26.45 | 2025-03-27 |
| 38 | 2025-03-27 | 40,608 | 2,200 | 0.00 | 1,025,028,027 | 1,043,626 | 25.70 | 2025-03-25 |
| 39 | 2025-03-26 | 38,408 | 2,000 | 0.00 | 1,025,028,027 | 1,010,130 | 26.30 | 2025-03-24 |
| 40 | 2025-03-25 | 36,408 | 2,000 | 0.00 | 1,025,028,027 | 968,453 | 26.60 | 2025-03-21 |
| 41 | 2025-03-24 | 34,408 | 7,000 | 0.00 | 1,025,028,027 | 916,973 | 26.65 | 2025-03-20 |
| 42 | 2025-03-21 | 27,408 | -11,000 | 0.00 | 1,025,028,027 | 766,054 | 27.95 | 2025-03-19 |
| 43 | 2025-03-20 | 38,408 | -2,000 | 0.00 | 1,025,028,027 | 1,048,538 | 27.30 | 2025-03-18 |
| 44 | 2025-03-19 | 40,408 | -2,000 | 0.00 | 1,025,028,027 | 1,084,955 | 26.85 | 2025-03-17 |
| 45 | 2025-03-17 | 42,408 | 7,000 | 0.00 | 1,013,276,661 | 1,092,006 | 25.75 | 2025-03-13 |
| 46 | 2025-03-13 | 35,408 | 10,000 | 0.00 | 1,013,276,661 | 945,394 | 26.70 | 2025-03-11 |
| 47 | 2025-03-10 | 25,408 | -3,000 | 0.00 | 1,013,276,661 | 679,664 | 26.75 | 2025-03-06 |
| 48 | 2025-03-04 | 28,408 | 5,000 | 0.00 | 1,013,276,661 | 715,882 | 25.20 | 2025-02-28 |
| 49 | 2025-03-03 | 23,408 | 3,000 | 0.00 | 1,013,276,661 | 619,142 | 26.45 | 2025-02-27 |
| 50 | 2025-02-17 | 20,408 | -200 | 0.00 | 1,013,276,661 | 587,750 | 28.80 | 2025-02-13 |
| 51 | 2025-02-14 | 20,608 | 2,000 | 0.00 | 1,013,276,661 | 575,994 | 27.95 | 2025-02-12 |
| 52 | 2025-02-10 | 18,608 | -4,000 | 0.00 | 1,013,276,661 | 540,562 | 29.05 | 2025-02-06 |
| 53 | 2025-01-02 | 22,608 | 2,000 | 0.00 | 1,015,676,661 | 585,547 | 25.90 | 2024-12-27 |
| 54 | 2024-12-19 | 20,608 | 2,000 | 0.00 | 1,015,676,661 | 563,629 | 27.35 | 2024-12-17 |
| 55 | 2024-12-18 | 18,608 | -2,000 | 0.00 | 1,015,676,661 | 550,797 | 29.60 | 2024-12-16 |
| 56 | 2024-12-11 | 20,608 | 2,000 | 0.00 | 1,015,676,661 | 609,997 | 29.60 | 2024-12-09 |
| 57 | 2024-12-09 | 18,608 | -2,000 | 0.00 | 1,015,676,661 | 533,119 | 28.65 | 2024-12-05 |
| 58 | 2024-12-06 | 20,608 | 2,000 | 0.00 | 1,015,676,661 | 573,933 | 27.85 | 2024-12-04 |
| 59 | 2024-11-29 | 18,608 | -2,000 | 0.00 | 1,015,676,661 | 529,398 | 28.45 | 2024-11-27 |
| 60 | 2024-11-18 | 20,608 | 2,000 | 0.00 | 1,018,229,061 | 539,930 | 26.20 | 2024-11-14 |
| 61 | 2024-10-23 | 18,608 | -2,000 | 0.00 | 1,018,229,061 | 507,998 | 27.30 | 2024-10-21 |
| 62 | 2024-10-17 | 20,608 | 2,000 | 0.00 | 1,018,229,061 | 551,264 | 26.75 | 2024-10-15 |
| 63 | 2024-10-08 | 18,608 | 1,000 | 0.00 | 1,018,229,061 | 644,767 | 34.65 | 2024-10-04 |
| 64 | 2024-10-04 | 17,608 | -2,000 | 0.00 | 1,023,689,061 | 615,400 | 34.95 | 2024-10-02 |
| 65 | 2024-10-03 | 19,608 | -2,000 | 0.00 | 1,023,429,061 | 635,299 | 32.40 | 2024-09-30 |
| 66 | 2024-09-27 | 21,608 | -2,000 | 0.00 | 1,023,189,061 | 561,808 | 26.00 | 2024-09-25 |
| 67 | 2024-09-26 | 23,608 | -200 | 0.00 | 1,023,189,061 | 600,824 | 25.45 | 2024-09-24 |
| 68 | 2024-09-25 | 23,808 | 2,000 | 0.00 | 1,023,189,061 | 582,106 | 24.45 | 2024-09-23 |
| 69 | 2024-09-24 | 21,808 | -2,000 | 0.00 | 1,023,189,061 | 549,562 | 25.20 | 2024-09-20 |
| 70 | 2024-09-19 | 23,808 | -3,000 | 0.00 | 1,023,189,061 | 604,723 | 25.40 | 2024-09-16 |
| 71 | 2024-08-16 | 26,808 | 1,000 | 0.00 | 1,023,189,061 | 643,392 | 24.00 | 2024-08-14 |
| 72 | 2024-08-15 | 25,808 | 2,000 | 0.00 | 1,023,189,061 | 638,748 | 24.75 | 2024-08-13 |
| 73 | 2024-08-08 | 23,808 | -2,000 | 0.00 | 1,023,189,061 | 598,771 | 25.15 | 2024-08-06 |
| 74 | 2024-08-06 | 25,808 | 2,000 | 0.00 | 1,025,680,061 | 623,263 | 24.15 | 2024-08-02 |
| 75 | 2024-08-02 | 23,808 | -2,000 | 0.00 | 1,025,680,061 | 603,533 | 25.35 | 2024-07-31 |
| 76 | 2024-08-01 | 25,808 | 2,000 | 0.00 | 1,025,680,061 | 619,392 | 24.00 | 2024-07-30 |
| 77 | 2024-07-31 | 23,808 | -2,000 | 0.00 | 1,025,680,061 | 592,819 | 24.90 | 2024-07-29 |
| 78 | 2024-07-30 | 25,808 | 2,000 | 0.00 | 1,025,680,061 | 638,748 | 24.75 | 2024-07-26 |
| 79 | 2024-07-16 | 23,808 | -2,000 | 0.00 | 1,025,680,061 | 629,722 | 26.45 | 2024-07-12 |
| 80 | 2024-07-03 | 25,808 | 2,000 | 0.00 | 1,025,680,061 | 649,071 | 25.15 | 2024-06-28 |
| 81 | 2024-05-27 | 23,808 | 2,000 | 0.00 | 1,025,912,861 | 652,339 | 27.40 | 2024-05-23 |
| 82 | 2024-05-23 | 21,808 | 2,000 | 0.00 | 1,025,912,861 | 625,890 | 28.70 | 2024-05-21 |
| 83 | 2024-05-16 | 19,808 | 200 | 0.00 | 1,026,112,861 | 625,933 | 31.60 | 2024-05-13 |
| 84 | 2024-05-10 | 19,608 | -2,000 | 0.00 | 1,026,112,861 | 572,554 | 29.20 | 2024-05-08 |
| 85 | 2024-04-26 | 21,608 | -2,000 | 0.00 | 1,023,393,477 | 599,622 | 27.75 | 2024-04-24 |
| 86 | 2024-04-19 | 23,608 | 2,000 | 0.00 | 1,023,393,477 | 609,086 | 25.80 | 2024-04-17 |
| 87 | 2024-04-15 | 21,608 | -2,000 | 0.00 | 1,023,393,477 | 601,783 | 27.85 | 2024-04-11 |
| 88 | 2024-03-28 | 23,608 | -600 | 0.00 | 1,023,393,477 | 617,349 | 26.15 | 2024-03-26 |
| 89 | 2024-03-27 | 24,208 | 600 | 0.00 | 1,023,393,477 | 634,250 | 26.20 | 2024-03-25 |
| 90 | 2024-03-26 | 23,608 | 1,600 | 0.00 | 1,023,393,477 | 640,957 | 27.15 | 2024-03-22 |
| 91 | 2024-03-25 | 22,008 | 200 | 0.00 | 1,023,393,477 | 607,421 | 27.60 | 2024-03-21 |
| 92 | 2024-03-22 | 21,808 | -5,400 | 0.00 | 1,023,393,477 | 612,805 | 28.10 | 2024-03-20 |
| 93 | 2024-03-21 | 27,208 | 3,600 | 0.00 | 1,023,393,477 | 689,723 | 25.35 | 2024-03-19 |
| 94 | 2024-03-20 | 23,608 | -2,400 | 0.00 | 1,023,393,477 | 645,679 | 27.35 | 2024-03-18 |
| 95 | 2024-03-19 | 26,008 | 2,400 | 0.00 | 1,023,393,477 | 686,611 | 26.40 | 2024-03-15 |
| 96 | 2024-03-18 | 23,608 | 2,000 | 0.00 | 1,023,393,477 | 612,628 | 25.95 | 2024-03-14 |
| 97 | 2024-03-15 | 21,608 | -4,000 | 0.00 | 1,023,393,477 | 574,773 | 26.60 | 2024-03-13 |
| 98 | 2024-03-14 | 25,608 | -400 | 0.00 | 1,023,393,477 | 673,490 | 26.30 | 2024-03-12 |
| 99 | 2024-03-13 | 26,008 | -2,000 | 0.00 | 1,023,393,477 | 651,500 | 25.05 | 2024-03-11 |
| 100 | 2024-03-12 | 28,008 | -400 | 0.00 | 1,023,393,477 | 676,393 | 24.15 | 2024-03-08 |
| 101 | 2024-03-11 | 28,408 | -400 | 0.00 | 1,023,393,477 | 656,225 | 23.10 | 2024-03-07 |
| 102 | 2024-03-08 | 28,808 | 2,000 | 0.00 | 1,023,393,477 | 698,594 | 24.25 | 2024-03-06 |
| 103 | 2024-03-07 | 26,808 | 400 | 0.00 | 1,023,393,477 | 642,052 | 23.95 | 2024-03-05 |
| 104 | 2024-03-01 | 26,408 | -50,000 | 0.00 | 1,023,393,477 | 632,472 | 23.95 | 2024-02-28 |
| 105 | 2024-02-29 | 76,408 | 800 | 0.01 | 1,023,393,477 | 1,891,098 | 24.75 | 2024-02-27 |
| 106 | 2024-02-26 | 75,608 | 2,000 | 0.01 | 1,023,393,477 | 1,920,443 | 25.40 | 2024-02-22 |
| 107 | 2024-02-23 | 73,608 | -600 | 0.01 | 1,023,393,477 | 1,851,241 | 25.15 | 2024-02-21 |
| 108 | 2024-02-22 | 74,208 | -5,000 | 0.01 | 1,023,393,477 | 1,888,594 | 25.45 | 2024-02-20 |
| 109 | 2024-02-21 | 79,208 | 2,000 | 0.01 | 1,023,393,477 | 1,877,230 | 23.70 | 2024-02-19 |
| 110 | 2024-02-20 | 77,208 | -1,000 | 0.01 | 1,023,393,477 | 1,887,736 | 24.45 | 2024-02-16 |
| 111 | 2024-02-14 | 78,208 | -11,000 | 0.01 | 1,023,393,477 | 1,697,114 | 21.70 | 2024-02-07 |
| 112 | 2024-02-08 | 89,208 | -3,200 | 0.01 | 1,023,393,477 | 1,949,195 | 21.85 | 2024-02-06 |
| 113 | 2024-02-07 | 92,408 | -600 | 0.01 | 1,023,393,477 | 1,940,568 | 21.00 | 2024-02-05 |
| 114 | 2024-02-06 | 93,008 | 600 | 0.01 | 1,023,393,477 | 2,162,436 | 23.25 | 2024-02-02 |
| 115 | 2024-01-31 | 92,408 | 2,000 | 0.01 | 1,023,393,477 | 2,250,135 | 24.35 | 2024-01-29 |
| 116 | 2024-01-30 | 90,408 | 2,000 | 0.01 | 1,023,393,477 | 2,346,088 | 25.95 | 2024-01-26 |
| 117 | 2024-01-29 | 88,408 | 5,600 | 0.01 | 1,023,393,477 | 2,413,538 | 27.30 | 2024-01-25 |
| 118 | 2024-01-26 | 82,808 | 10,400 | 0.01 | 1,023,393,477 | 2,339,326 | 28.25 | 2024-01-24 |
| 119 | 2024-01-25 | 72,408 | 30,600 | 0.01 | 1,023,393,477 | 1,958,636 | 27.05 | 2024-01-23 |
| 120 | 2024-01-24 | 41,808 | -51,000 | 0.00 | 1,023,393,477 | 1,116,274 | 26.70 | 2024-01-22 |
| 121 | 2024-01-19 | 92,808 | -400 | 0.01 | 1,023,393,477 | 2,510,456 | 27.05 | 2024-01-17 |
| 122 | 2024-01-18 | 93,208 | 400 | 0.01 | 1,023,393,477 | 2,717,013 | 29.15 | 2024-01-16 |
| 123 | 2024-01-16 | 92,808 | -400 | 0.01 | 1,023,393,477 | 2,839,925 | 30.60 | 2024-01-12 |
| 124 | 2024-01-15 | 93,208 | -2,000 | 0.01 | 1,023,393,477 | 2,619,145 | 28.10 | 2024-01-11 |
| 125 | 2024-01-12 | 95,208 | 2,000 | 0.01 | 1,023,393,477 | 2,484,929 | 26.10 | 2024-01-10 |
| 126 | 2024-01-04 | 93,208 | 400 | 0.01 | 1,023,393,477 | 2,633,126 | 28.25 | 2024-01-02 |
| 127 | 2023-12-28 | 92,808 | -400 | 0.01 | 1,023,393,477 | 2,501,176 | 26.95 | 2023-12-22 |
| 128 | 2023-12-27 | 93,208 | 400 | 0.01 | 1,023,393,477 | 2,749,636 | 29.50 | 2023-12-21 |
| 129 | 2023-12-20 | 92,808 | 3,000 | 0.01 | 1,023,393,477 | 2,742,476 | 29.55 | 2023-12-18 |
| 130 | 2023-12-18 | 89,808 | -600 | 0.01 | 1,023,393,477 | 2,725,673 | 30.35 | 2023-12-14 |
| 131 | 2023-12-15 | 90,408 | -5,200 | 0.01 | 1,023,393,477 | 2,703,199 | 29.90 | 2023-12-13 |
| 132 | 2023-12-14 | 95,608 | -5,800 | 0.01 | 1,023,393,477 | 2,892,142 | 30.25 | 2023-12-12 |
| 133 | 2023-12-13 | 101,408 | 1,800 | 0.01 | 1,023,393,477 | 2,712,664 | 26.75 | 2023-12-11 |
| 134 | 2023-12-12 | 99,608 | -2,400 | 0.01 | 1,023,393,477 | 2,734,240 | 27.45 | 2023-12-08 |
| 135 | 2023-12-11 | 102,008 | 600 | 0.01 | 1,023,393,477 | 2,840,923 | 27.85 | 2023-12-07 |
| 136 | 2023-12-08 | 101,408 | -400 | 0.01 | 1,023,393,477 | 2,732,946 | 26.95 | 2023-12-06 |
| 137 | 2023-12-07 | 101,808 | 71,200 | 0.01 | 1,023,393,477 | 2,606,285 | 25.60 | 2023-12-05 |
| 138 | 2023-12-06 | 30,608 | 2,000 | 0.00 | 1,023,393,477 | 800,399 | 26.15 | 2023-12-04 |
| 139 | 2023-12-01 | 28,608 | -600 | 0.00 | 1,023,393,477 | 760,973 | 26.60 | 2023-11-29 |
| 140 | 2023-11-28 | 29,208 | 7,800 | 0.00 | 1,023,393,477 | 829,507 | 28.40 | 2023-11-24 |
| 141 | 2023-11-27 | 21,408 | -5,000 | 0.00 | 1,023,393,477 | 642,240 | 30.00 | 2023-11-23 |
| 142 | 2023-11-22 | 26,408 | 5,000 | 0.00 | 1,023,393,477 | 776,395 | 29.40 | 2023-11-20 |
| 143 | 2023-11-20 | 21,408 | -2,600 | 0.00 | 1,023,393,477 | 625,114 | 29.20 | 2023-11-16 |
| 144 | 2023-11-17 | 24,008 | 3,400 | 0.00 | 1,023,393,477 | 684,228 | 28.50 | 2023-11-15 |
| 145 | 2023-11-16 | 20,608 | 2,000 | 0.00 | 1,023,393,477 | 605,875 | 29.40 | 2023-11-14 |
| 146 | 2023-11-15 | 18,608 | -2,400 | 0.00 | 1,023,393,477 | 551,727 | 29.65 | 2023-11-13 |
| 147 | 2023-11-14 | 21,008 | 2,400 | 0.00 | 1,023,393,477 | 602,930 | 28.70 | 2023-11-10 |
| 148 | 2023-11-13 | 18,608 | -1,800 | 0.00 | 1,023,393,477 | 557,310 | 29.95 | 2023-11-09 |
| 149 | 2023-11-10 | 20,408 | -1,200 | 0.00 | 1,023,393,477 | 625,505 | 30.65 | 2023-11-08 |
| 150 | 2023-11-07 | 21,608 | -2,000 | 0.00 | 1,023,393,477 | 576,934 | 26.70 | 2023-11-03 |
| 151 | 2023-11-03 | 23,608 | 2,000 | 0.00 | 1,023,393,477 | 598,463 | 25.35 | 2023-11-01 |
| 152 | 2023-10-16 | 21,608 | -2,000 | 0.00 | 1,023,393,477 | 650,401 | 30.10 | 2023-10-12 |
| 153 | 2023-09-21 | 23,608 | 2,000 | 0.00 | 1,023,393,477 | 686,993 | 29.10 | 2023-09-19 |
| 154 | 2023-08-31 | 21,608 | -2,000 | 0.00 | 1,022,386,352 | 694,697 | 32.15 | 2023-08-29 |
| 155 | 2023-08-29 | 23,608 | 1,000 | 0.00 | 1,022,386,352 | 737,750 | 31.25 | 2023-08-25 |
| 156 | 2023-08-24 | 22,608 | 2,000 | 0.00 | 1,022,386,352 | 700,848 | 31.00 | 2023-08-22 |
| 157 | 2023-08-14 | 20,608 | 2,000 | 0.00 | 1,018,259,788 | 662,547 | 32.15 | 2023-08-10 |
| 158 | 2023-08-01 | 18,608 | -1,000 | 0.00 | 1,018,259,788 | 653,141 | 35.10 | 2023-07-28 |
| 159 | 2023-07-31 | 19,608 | 1,000 | 0.00 | 1,018,259,788 | 664,711 | 33.90 | 2023-07-27 |
| 160 | 2023-07-24 | 18,608 | -800 | 0.00 | 1,018,259,788 | 595,456 | 32.00 | 2023-07-20 |
| 161 | 2023-07-21 | 19,408 | 800 | 0.00 | 1,018,259,788 | 633,671 | 32.65 | 2023-07-19 |
| 162 | 2023-07-18 | 18,608 | -4,000 | 0.00 | 1,018,259,788 | 627,090 | 33.70 | 2023-07-13 |
| 163 | 2023-07-14 | 22,608 | 2,400 | 0.00 | 1,018,259,788 | 713,282 | 31.55 | 2023-07-12 |
| 164 | 2023-07-12 | 20,208 | 1,600 | 0.00 | 1,018,259,788 | 618,365 | 30.60 | 2023-07-10 |
| 165 | 2023-06-27 | 18,608 | 1,800 | 0.00 | 1,018,259,788 | 652,210 | 35.05 | 2023-06-23 |
| 166 | 2023-06-26 | 16,808 | 200 | 0.00 | 1,018,259,788 | 601,726 | 35.80 | 2023-06-21 |
| 167 | 2023-06-19 | 16,608 | -2,000 | 0.00 | 1,018,259,788 | 640,238 | 38.55 | 2023-06-15 |
| 168 | 2023-06-16 | 18,608 | -2,000 | 0.00 | 1,018,259,788 | 667,097 | 35.85 | 2023-06-14 |
| 169 | 2023-05-19 | 20,608 | -600 | 0.00 | 1,015,238,417 | 668,730 | 32.45 | 2023-05-17 |
| 170 | 2023-05-18 | 21,208 | 600 | 0.00 | 1,015,238,417 | 708,347 | 33.40 | 2023-05-16 |
| 171 | 2023-05-10 | 20,608 | -1,000 | 0.00 | 1,015,238,417 | 731,584 | 35.50 | 2023-05-08 |
| 172 | 2023-05-08 | 21,608 | 2,000 | 0.00 | 1,015,238,417 | 740,074 | 34.25 | 2023-05-04 |
| 173 | 2023-05-02 | 19,608 | 1,000 | 0.00 | 1,015,238,417 | 686,280 | 35.00 | 2023-04-27 |
| 174 | 2023-04-26 | 18,608 | 1,000 | 0.00 | 1,015,238,417 | 676,401 | 36.35 | 2023-04-24 |
| 175 | 2023-04-20 | 17,608 | 1,000 | 0.00 | 1,015,238,417 | 676,147 | 38.40 | 2023-04-18 |
| 176 | 2023-04-19 | 16,608 | 3,000 | 0.00 | 1,015,238,417 | 662,659 | 39.90 | 2023-04-17 |
| 177 | 2023-04-18 | 13,608 | -400 | 0.00 | 1,015,238,417 | 562,691 | 41.35 | 2023-04-14 |
| 178 | 2023-04-17 | 14,008 | -800 | 0.00 | 1,015,238,417 | 590,437 | 42.15 | 2023-04-13 |
| 179 | 2023-04-13 | 14,808 | -2,200 | 0.00 | 1,015,238,417 | 614,532 | 41.50 | 2023-04-11 |
| 180 | 2023-04-12 | 17,008 | 3,000 | 0.00 | 1,015,238,417 | 664,162 | 39.05 | 2023-04-06 |
| 181 | 2023-04-11 | 14,008 | -400 | 0.00 | 1,015,238,417 | 557,518 | 39.80 | 2023-04-04 |
| 182 | 2023-04-06 | 14,408 | 400 | 0.00 | 1,015,238,417 | 588,567 | 40.85 | 2023-04-03 |
| 183 | 2023-04-04 | 14,008 | -2,200 | 0.00 | 1,015,238,417 | 567,324 | 40.50 | 2023-03-31 |
| 184 | 2023-04-03 | 16,208 | 400 | 0.00 | 1,015,238,417 | 677,494 | 41.80 | 2023-03-30 |
| 185 | 2023-03-31 | 15,808 | 2,200 | 0.00 | 1,015,238,417 | 697,133 | 44.10 | 2023-03-29 |
| 186 | 2023-03-30 | 13,608 | -600 | 0.00 | 1,015,238,417 | 579,701 | 42.60 | 2023-03-28 |
| 187 | 2023-03-29 | 14,208 | 400 | 0.00 | 1,015,238,417 | 590,342 | 41.55 | 2023-03-27 |
| 188 | 2023-03-28 | 13,808 | -3,400 | 0.00 | 1,015,238,417 | 578,555 | 41.90 | 2023-03-24 |
| 189 | 2023-03-27 | 17,208 | -1,600 | 0.00 | 1,015,238,417 | 694,343 | 40.35 | 2023-03-23 |
| 190 | 2023-03-21 | 18,808 | -2,000 | 0.00 | 1,015,238,417 | 680,850 | 36.20 | 2023-03-17 |
| 191 | 2023-03-13 | 20,808 | 2,000 | 0.00 | 1,015,238,417 | 720,997 | 34.65 | 2023-03-09 |
| 192 | 2023-03-09 | 18,808 | 2,000 | 0.00 | 1,015,238,417 | 680,850 | 36.20 | 2023-03-07 |
| 193 | 2023-03-06 | 16,808 | -2,600 | 0.00 | 1,015,238,417 | 612,652 | 36.45 | 2023-03-02 |
| 194 | 2023-03-02 | 19,408 | 1,000 | 0.00 | 1,015,238,417 | 651,138 | 33.55 | 2023-02-28 |
| 195 | 2023-02-28 | 18,408 | 1,600 | 0.00 | 1,015,238,417 | 636,917 | 34.60 | 2023-02-24 |
| 196 | 2023-02-24 | 16,808 | -2,000 | 0.00 | 1,015,238,417 | 600,046 | 35.70 | 2023-02-22 |
| 197 | 2023-02-21 | 18,808 | 2,000 | 0.00 | 1,015,238,417 | 700,598 | 37.25 | 2023-02-17 |
| 198 | 2023-02-20 | 16,808 | -3,000 | 0.00 | 1,015,238,417 | 653,831 | 38.90 | 2023-02-16 |
| 199 | 2023-02-17 | 19,808 | 1,000 | 0.00 | 1,015,238,417 | 737,848 | 37.25 | 2023-02-15 |
| 200 | 2023-02-15 | 18,808 | -1,000 | 0.00 | 1,015,238,417 | 727,870 | 38.70 | 2023-02-13 |
| 201 | 2023-02-09 | 19,808 | -2,000 | 0.00 | 1,015,238,417 | 798,262 | 40.30 | 2023-02-07 |
| 202 | 2023-02-08 | 21,808 | 2,000 | 0.00 | 1,015,238,417 | 865,778 | 39.70 | 2023-02-06 |
| 203 | 2023-02-07 | 19,808 | 3,000 | 0.00 | 1,015,238,417 | 829,955 | 41.90 | 2023-02-03 |
| 204 | 2023-02-03 | 16,808 | -1,000 | 0.00 | 1,015,238,417 | 702,574 | 41.80 | 2023-02-01 |
| 205 | 2023-02-02 | 17,808 | 600 | 0.00 | 1,015,238,417 | 729,238 | 40.95 | 2023-01-31 |
| 206 | 2023-02-01 | 17,208 | -1,800 | 0.00 | 1,015,238,417 | 705,528 | 41.00 | 2023-01-30 |
| 207 | 2023-01-31 | 19,008 | 2,000 | 0.00 | 1,015,238,417 | 771,725 | 40.60 | 2023-01-27 |
| 208 | 2023-01-30 | 17,008 | -3,200 | 0.00 | 1,015,238,417 | 687,123 | 40.40 | 2023-01-26 |
| 209 | 2023-01-19 | 20,208 | 1,000 | 0.00 | 1,015,238,417 | 791,143 | 39.15 | 2023-01-17 |
| 210 | 2023-01-18 | 19,208 | 1,400 | 0.00 | 1,015,238,417 | 757,756 | 39.45 | 2023-01-16 |
| 211 | 2023-01-17 | 17,808 | 1,000 | 0.00 | 1,015,238,417 | 728,347 | 40.90 | 2023-01-13 |
| 212 | 2023-01-16 | 16,808 | 2,000 | 0.00 | 1,015,238,417 | 651,310 | 38.75 | 2023-01-12 |
| 213 | 2023-01-11 | 14,808 | -2,400 | 0.00 | 1,015,238,417 | 582,695 | 39.35 | 2023-01-09 |
| 214 | 2023-01-10 | 17,208 | 2,000 | 0.00 | 1,015,238,417 | 632,394 | 36.75 | 2023-01-06 |
| 215 | 2023-01-09 | 15,208 | 1,400 | 0.00 | 1,015,238,417 | 566,498 | 37.25 | 2023-01-05 |
| 216 | 2023-01-06 | 13,808 | -2,400 | 0.00 | 1,015,238,417 | 528,846 | 38.30 | 2023-01-04 |
| 217 | 2023-01-05 | 16,208 | -2,000 | 0.00 | 1,015,238,417 | 523,518 | 32.30 | 2023-01-03 |
| 218 | 2023-01-04 | 18,208 | -3,000 | 0.00 | 1,015,238,417 | 551,702 | 30.30 | 2022-12-30 |
| 219 | 2023-01-03 | 21,208 | 2,000 | 0.00 | 1,015,238,417 | 636,240 | 30.00 | 2022-12-29 |
| 220 | 2022-12-30 | 19,208 | 1,000 | 0.00 | 1,015,238,417 | 585,844 | 30.50 | 2022-12-28 |
| 221 | 2022-12-29 | 18,208 | -1,400 | 0.00 | 1,015,238,417 | 543,509 | 29.85 | 2022-12-23 |
| 222 | 2022-12-28 | 19,608 | -1,000 | 0.00 | 1,015,238,417 | 572,554 | 29.20 | 2022-12-22 |
| 223 | 2022-12-23 | 20,608 | -200 | 0.00 | 1,015,238,417 | 570,842 | 27.70 | 2022-12-21 |
| 224 | 2022-12-19 | 20,808 | -600 | 0.00 | 1,016,238,417 | 607,594 | 29.20 | 2022-12-15 |
| 225 | 2022-12-16 | 21,408 | -5,000 | 0.00 | 1,016,238,417 | 665,789 | 31.10 | 2022-12-14 |
| 226 | 2022-12-15 | 26,408 | 5,000 | 0.00 | 1,016,238,417 | 806,764 | 30.55 | 2022-12-13 |
| 227 | 2022-12-14 | 21,408 | -3,000 | 0.00 | 1,016,238,417 | 641,170 | 29.95 | 2022-12-12 |
| 228 | 2022-12-13 | 24,408 | 2,600 | 0.00 | 1,016,238,417 | 778,615 | 31.90 | 2022-12-09 |
| 229 | 2022-12-12 | 21,808 | 2,000 | 0.00 | 1,016,238,417 | 644,426 | 29.55 | 2022-12-08 |
| 230 | 2022-12-09 | 19,808 | -4,000 | 0.00 | 1,016,238,417 | 528,874 | 26.70 | 2022-12-07 |
| 231 | 2022-12-08 | 23,808 | 2,000 | 0.00 | 1,016,238,417 | 669,005 | 28.10 | 2022-12-06 |
| 232 | 2022-12-07 | 21,808 | 4,000 | 0.00 | 1,016,238,417 | 652,059 | 29.90 | 2022-12-05 |
| 233 | 2022-12-05 | 17,808 | -2,000 | 0.00 | 1,016,238,417 | 486,158 | 27.30 | 2022-12-01 |
| 234 | 2022-11-23 | 19,808 | 2,000 | 0.00 | 1,016,238,417 | 522,931 | 26.40 | 2022-11-21 |
| 235 | 2022-11-16 | 17,808 | -2,000 | 0.00 | 1,017,438,417 | 481,706 | 27.05 | 2022-11-14 |
| 236 | 2022-11-15 | 19,808 | -3,000 | 0.00 | 1,017,438,417 | 483,315 | 24.40 | 2022-11-11 |
| 237 | 2022-11-11 | 22,808 | 3,000 | 0.00 | 1,017,438,417 | 518,882 | 22.75 | 2022-11-09 |
| 238 | 2022-10-05 | 19,808 | -800 | 0.00 | 1,024,912,494 | 440,728 | 22.25 | 2022-09-30 |
| 239 | 2022-09-30 | 20,608 | 2,000 | 0.00 | 1,024,912,494 | 488,410 | 23.70 | 2022-09-28 |
| 240 | 2022-07-13 | 18,608 | 1,000 | 0.00 | 1,023,033,672 | 637,324 | 34.25 | 2022-07-11 |
| 241 | 2022-07-08 | 17,608 | 2,000 | 0.00 | 1,023,033,672 | 633,888 | 36.00 | 2022-07-06 |
| 242 | 2022-07-06 | 15,608 | -1,200 | 0.00 | 1,023,033,672 | 572,814 | 36.70 | 2022-07-04 |
| 243 | 2022-07-05 | 16,808 | -2,000 | 0.00 | 1,023,033,672 | 637,023 | 37.90 | 2022-06-30 |
| 244 | 2022-07-04 | 18,808 | -400 | 0.00 | 1,023,033,672 | 714,704 | 38.00 | 2022-06-29 |
| 245 | 2022-06-29 | 19,208 | 2,600 | 0.00 | 1,023,033,672 | 733,746 | 38.20 | 2022-06-27 |
| 246 | 2022-06-13 | 16,608 | 1,000 | 0.00 | 1,023,033,672 | 607,022 | 36.55 | 2022-06-09 |
| 247 | 2022-05-19 | 15,608 | -2,000 | 0.00 | 1,022,026,549 | 513,503 | 32.90 | 2022-05-17 |
| 248 | 2022-05-16 | 17,608 | 2,000 | 0.00 | 1,022,026,549 | 517,675 | 29.40 | 2022-05-12 |
| 249 | 2022-05-12 | 15,608 | -1,000 | 0.00 | 1,022,026,549 | 497,115 | 31.85 | 2022-05-10 |
| 250 | 2022-04-06 | 16,608 | -400 | 0.00 | 1,022,026,549 | 533,947 | 32.15 | 2022-04-01 |
| 251 | 2022-04-01 | 17,008 | 400 | 0.00 | 1,022,026,549 | 567,217 | 33.35 | 2022-03-30 |
| 252 | 2022-03-28 | 16,608 | -400 | 0.00 | 1,022,026,549 | 563,842 | 33.95 | 2022-03-24 |
| 253 | 2022-03-25 | 17,008 | 1,400 | 0.00 | 1,022,026,549 | 576,571 | 33.90 | 2022-03-23 |
| 254 | 2022-03-18 | 15,608 | -200 | 0.00 | 1,022,026,549 | 419,855 | 26.90 | 2022-03-16 |
| 255 | 2022-03-14 | 15,808 | 2,000 | 0.00 | 1,022,026,549 | 577,782 | 36.55 | 2022-03-10 |
| 256 | 2022-02-22 | 13,808 | 400 | 0.00 | 1,022,026,549 | 619,979 | 44.90 | 2022-02-18 |
| 257 | 2022-02-09 | 13,408 | 2,000 | 0.00 | 1,022,026,549 | 646,266 | 48.20 | 2022-02-07 |
| 258 | 2022-02-08 | 11,408 | -1,600 | 0.00 | 1,022,026,549 | 565,266 | 49.55 | 2022-02-04 |
| 259 | 2022-02-07 | 13,008 | 2,000 | 0.00 | 1,022,026,549 | 602,921 | 46.35 | 2022-01-28 |
| 260 | 2021-12-30 | 11,008 | -200 | 0.00 | 1,022,026,549 | 531,686 | 48.30 | 2021-12-28 |
| 261 | 2021-12-28 | 11,208 | 200 | 0.00 | 1,022,026,549 | 577,772 | 51.55 | 2021-12-22 |
| 262 | 2021-12-17 | 11,008 | -1,000 | 0.00 | 1,022,026,549 | 640,666 | 58.20 | 2021-12-15 |
| 263 | 2021-12-16 | 12,008 | 1,000 | 0.00 | 1,022,026,549 | 709,673 | 59.10 | 2021-12-14 |
| 264 | 2021-09-16 | 11,008 | 1,000 | 0.00 | 1,022,026,549 | 739,738 | 67.20 | 2021-09-14 |
| 265 | 2021-09-14 | 10,008 | 2,000 | 0.00 | 1,022,026,549 | 698,558 | 69.80 | 2021-09-10 |
| 266 | 2021-08-24 | 8,008 | -600 | 0.00 | 1,022,026,549 | 503,703 | 62.90 | 2021-08-20 |
| 267 | 2021-08-23 | 8,608 | 600 | 0.00 | 1,022,026,549 | 563,824 | 65.50 | 2021-08-19 |
| 268 | 2021-08-20 | 8,008 | -2,000 | 0.00 | 1,022,026,549 | 519,319 | 64.85 | 2021-08-18 |
| 269 | 2021-08-19 | 10,008 | 2,000 | 0.00 | 1,022,026,549 | 647,017 | 64.65 | 2021-08-17 |
| 270 | 2021-07-20 | 8,008 | -600 | 0.00 | 1,018,805,679 | 674,674 | 84.25 | 2021-07-16 |
| 271 | 2021-07-19 | 8,608 | -200 | 0.00 | 1,018,805,679 | 718,338 | 83.45 | 2021-07-15 |
| 272 | 2021-07-16 | 8,808 | 200 | 0.00 | 1,018,805,679 | 740,753 | 84.10 | 2021-07-14 |
| 273 | 2021-07-15 | 8,608 | 600 | 0.00 | 1,018,805,679 | 719,629 | 83.60 | 2021-07-13 |
| 274 | 2021-07-14 | 8,008 | -200 | 0.00 | 1,018,805,679 | 663,463 | 82.85 | 2021-07-12 |
| 275 | 2021-06-15 | 8,208 | -800 | 0.00 | 1,018,805,679 | 713,275 | 86.90 | 2021-06-10 |
| 276 | 2021-06-10 | 9,008 | -200 | 0.00 | 1,018,805,679 | 810,720 | 90.00 | 2021-06-08 |
| 277 | 2021-06-09 | 9,208 | -400 | 0.00 | 1,018,805,679 | 837,468 | 90.95 | 2021-06-07 |
| 278 | 2021-06-08 | 9,608 | 1,000 | 0.00 | 1,018,805,679 | 843,102 | 87.75 | 2021-06-04 |
| 279 | 2021-06-07 | 8,608 | 400 | 0.00 | 1,018,805,679 | 731,680 | 85.00 | 2021-06-03 |
| 280 | 2021-06-01 | 8,208 | -1,000 | 0.00 | 1,018,805,679 | 676,339 | 82.40 | 2021-05-28 |
| 281 | 2021-05-31 | 9,208 | 400 | 0.00 | 1,018,805,679 | 773,012 | 83.95 | 2021-05-27 |
| 282 | 2021-05-28 | 8,808 | 600 | 0.00 | 1,018,805,679 | 745,597 | 84.65 | 2021-05-26 |
| 283 | 2021-05-27 | 8,208 | 200 | 0.00 | 1,018,805,679 | 668,542 | 81.45 | 2021-05-25 |
| 284 | 2021-05-14 | 8,008 | 200 | 0.00 | 1,018,805,679 | 632,632 | 79.00 | 2021-05-12 |
| 285 | 2021-03-26 | 7,808 | -200 | 0.00 | 1,015,781,716 | 593,798 | 76.05 | 2021-03-24 |
| 286 | 2021-02-03 | 8,008 | -400 | 0.00 | 1,015,781,716 | 653,853 | 81.65 | 2021-02-01 |
| 287 | 2021-01-29 | 8,408 | -1,000 | 0.00 | 1,015,781,716 | 540,634 | 64.30 | 2021-01-27 |
| 288 | 2021-01-28 | 9,408 | -400 | 0.00 | 1,015,781,716 | 592,704 | 63.00 | 2021-01-26 |
| 289 | 2021-01-26 | 9,808 | -1,600 | 0.00 | 1,015,781,716 | 538,459 | 54.90 | 2021-01-22 |
| 290 | 2021-01-25 | 11,408 | 1,800 | 0.00 | 1,015,781,716 | 647,974 | 56.80 | 2021-01-21 |
| 291 | 2021-01-21 | 9,608 | -1,000 | 0.00 | 1,015,781,716 | 537,087 | 55.90 | 2021-01-19 |
| 292 | 2021-01-19 | 10,608 | 1,000 | 0.00 | 1,015,781,716 | 571,241 | 53.85 | 2021-01-15 |
| 293 | 2021-01-05 | 9,608 | -800 | 0.00 | 1,015,781,716 | 566,872 | 59.00 | 2020-12-30 |
| 294 | 2020-12-29 | 10,408 | 1,400 | 0.00 | 1,015,781,716 | 608,868 | 58.50 | 2020-12-23 |
| 295 | 2020-11-17 | 9,008 | -800 | 0.00 | 1,015,781,716 | 545,434 | 60.55 | 2020-11-13 |
| 296 | 2020-10-15 | 9,808 | -1,600 | 0.00 | 1,015,781,716 | 657,626 | 67.05 | 2020-10-12 |
| 297 | 2020-10-14 | 11,408 | 600 | 0.00 | 1,015,781,716 | 721,556 | 63.25 | 2020-10-09 |
| 298 | 2020-10-12 | 10,808 | -5,000 | 0.00 | 1,015,781,716 | 669,556 | 61.95 | 2020-10-08 |
| 299 | 2020-10-09 | 15,808 | -200 | 0.00 | 1,015,781,716 | 964,288 | 61.00 | 2020-10-07 |
| 300 | 2020-09-30 | 16,008 | -5,400 | 0.00 | 1,015,781,716 | 919,660 | 57.45 | 2020-09-28 |
| 301 | 2020-09-25 | 21,408 | -4,600 | 0.00 | 1,015,781,716 | 1,266,283 | 59.15 | 2020-09-23 |
| 302 | 2020-09-08 | 26,008 | -3,200 | 0.00 | 1,015,781,716 | 1,416,136 | 54.45 | 2020-09-04 |
| 303 | 2020-09-07 | 29,208 | 5,000 | 0.00 | 1,015,781,716 | 1,634,188 | 55.95 | 2020-09-03 |
| 304 | 2020-09-04 | 24,208 | 2,600 | 0.00 | 1,015,781,716 | 1,348,386 | 55.70 | 2020-09-02 |
| 305 | 2020-09-02 | 21,608 | -600 | 0.00 | 1,015,781,716 | 1,040,425 | 48.15 | 2020-08-31 |
| 306 | 2020-09-01 | 22,208 | 200 | 0.00 | 1,015,781,716 | 1,070,426 | 48.20 | 2020-08-28 |
| 307 | 2020-08-26 | 22,008 | -1,000 | 0.00 | 1,015,781,716 | 1,083,894 | 49.25 | 2020-08-24 |
| 308 | 2020-08-25 | 23,008 | -400 | 0.00 | 1,015,781,716 | 1,104,384 | 48.00 | 2020-08-21 |
| 309 | 2020-08-24 | 23,408 | -1,200 | 0.00 | 1,015,781,716 | 1,097,835 | 46.90 | 2020-08-20 |
| 310 | 2020-08-21 | 24,608 | 1,800 | 0.00 | 1,015,781,716 | 1,189,797 | 48.35 | 2020-08-19 |
| 311 | 2020-08-19 | 22,808 | 5,000 | 0.00 | 1,015,781,716 | 1,095,924 | 48.05 | 2020-08-17 |
| 312 | 2020-08-18 | 17,808 | -1,000 | 0.00 | 1,015,781,716 | 858,346 | 48.20 | 2020-08-14 |
| 313 | 2020-08-17 | 18,808 | 1,800 | 0.00 | 1,015,781,716 | 890,559 | 47.35 | 2020-08-13 |
| 314 | 2020-08-14 | 17,008 | -3,000 | 0.00 | 1,015,781,716 | 778,966 | 45.80 | 2020-08-12 |
| 315 | 2020-08-13 | 20,008 | 4,000 | 0.00 | 1,015,781,716 | 1,012,405 | 50.60 | 2020-08-11 |
| 316 | 2020-08-07 | 16,008 | -1,000 | 0.00 | 1,015,781,716 | 882,041 | 55.10 | 2020-08-05 |
| 317 | 2020-07-20 | 17,008 | -600 | 0.00 | 1,015,781,716 | 935,440 | 55.00 | 2020-07-16 |
| 318 | 2020-07-16 | 17,608 | -1,600 | 0.00 | 1,015,781,716 | 1,024,786 | 58.20 | 2020-07-14 |
| 319 | 2020-07-14 | 19,208 | 7,200 | 0.00 | 1,015,781,716 | 1,172,648 | 61.05 | 2020-07-10 |
| 320 | 2020-07-13 | 12,008 | -10,000 | 0.00 | 1,015,781,716 | 719,279 | 59.90 | 2020-07-09 |
| 321 | 2020-07-10 | 22,008 | 1,000 | 0.00 | 1,015,781,716 | 1,288,568 | 58.55 | 2020-07-08 |
| 322 | 2020-07-08 | 21,008 | -11,200 | 0.00 | 1,015,781,716 | 1,253,127 | 59.65 | 2020-07-06 |
| 323 | 2020-07-06 | 32,208 | -800 | 0.00 | 1,015,781,716 | 1,792,375 | 55.65 | 2020-07-02 |
| 324 | 2020-07-02 | 33,008 | 400 | 0.00 | 1,015,781,716 | 1,713,115 | 51.90 | 2020-06-29 |
| 325 | 2020-06-29 | 32,608 | 6,000 | 0.00 | 1,015,781,716 | 1,733,115 | 53.15 | 2020-06-24 |
| 326 | 2020-06-26 | 26,608 | 5,400 | 0.00 | 1,015,781,716 | 1,410,224 | 53.00 | 2020-06-23 |
| 327 | 2020-06-23 | 21,208 | 11,000 | 0.00 | 1,015,781,716 | 1,113,420 | 52.50 | 2020-06-19 |
| 328 | 2020-06-19 | 10,208 | -400 | 0.00 | 1,015,781,716 | 497,130 | 48.70 | 2020-06-17 |
| 329 | 2020-06-18 | 10,608 | -400 | 0.00 | 1,015,781,716 | 478,421 | 45.10 | 2020-06-16 |
| 330 | 2020-06-17 | 11,008 | 400 | 0.00 | 1,015,781,716 | 484,902 | 44.05 | 2020-06-15 |
| 331 | 2020-06-15 | 10,608 | 600 | 0.00 | 1,015,781,716 | 480,542 | 45.30 | 2020-06-11 |
| 332 | 2020-06-11 | 10,008 | -600 | 0.00 | 1,015,781,716 | 461,369 | 46.10 | 2020-06-09 |
| 333 | 2020-06-09 | 10,608 | 600 | 0.00 | 1,015,781,716 | 491,150 | 46.30 | 2020-06-05 |
| 334 | 2020-06-05 | 10,008 | -600 | 0.00 | 1,015,781,716 | 477,882 | 47.75 | 2020-06-03 |
| 335 | 2020-06-04 | 10,608 | 600 | 0.00 | 1,015,781,716 | 477,890 | 45.05 | 2020-06-02 |
| 336 | 2020-06-03 | 10,008 | -1,400 | 0.00 | 1,015,781,716 | 458,366 | 45.80 | 2020-06-01 |
| 337 | 2020-05-29 | 11,408 | 1,400 | 0.00 | 1,015,781,716 | 523,057 | 45.85 | 2020-05-27 |
| 338 | 2020-05-28 | 10,008 | -600 | 0.00 | 1,015,781,716 | 475,380 | 47.50 | 2020-05-26 |
| 339 | 2020-05-26 | 10,608 | -5,000 | 0.00 | 1,015,781,716 | 474,708 | 44.75 | 2020-05-22 |
| 340 | 2020-05-25 | 15,608 | 600 | 0.00 | 1,015,781,716 | 732,796 | 46.95 | 2020-05-21 |
| 341 | 2020-05-22 | 15,008 | -400 | 0.00 | 1,015,781,716 | 736,142 | 49.05 | 2020-05-20 |
| 342 | 2020-05-21 | 15,408 | 200 | 0.00 | 1,015,781,716 | 730,339 | 47.40 | 2020-05-19 |
| 343 | 2020-05-20 | 15,208 | -1,200 | 0.00 | 1,015,781,716 | 718,578 | 47.25 | 2020-05-18 |
| 344 | 2020-05-19 | 16,408 | 3,400 | 0.00 | 1,015,781,716 | 682,573 | 41.60 | 2020-05-15 |
| 345 | 2020-05-18 | 13,008 | -400 | 0.00 | 1,015,781,716 | 540,482 | 41.55 | 2020-05-14 |
| 346 | 2020-05-15 | 13,408 | 1,200 | 0.00 | 1,015,781,716 | 508,834 | 37.95 | 2020-05-13 |
| 347 | 2020-05-13 | 12,208 | -600 | 0.00 | 1,015,781,716 | 455,358 | 37.30 | 2020-05-11 |
| 348 | 2020-05-12 | 12,808 | 1,600 | 0.00 | 1,015,781,716 | 479,019 | 37.40 | 2020-05-08 |
| 349 | 2020-05-08 | 11,208 | -2,600 | 0.00 | 1,015,781,716 | 396,763 | 35.40 | 2020-05-06 |
| 350 | 2020-05-06 | 13,808 | 600 | 0.00 | 1,015,781,716 | 441,856 | 32.00 | 2020-05-04 |
| 351 | 2020-05-05 | 13,208 | -400 | 0.00 | 1,015,781,716 | 460,299 | 34.85 | 2020-04-29 |
| 352 | 2020-05-04 | 13,608 | 400 | 0.00 | 1,015,781,716 | 497,372 | 36.55 | 2020-04-28 |
| 353 | 2020-04-24 | 13,208 | -5,000 | 0.00 | 1,015,781,716 | 403,504 | 30.55 | 2020-04-22 |
| 354 | 2020-04-23 | 18,208 | 5,000 | 0.00 | 1,015,781,716 | 543,509 | 29.85 | 2020-04-21 |
| 355 | 2020-04-21 | 13,208 | -3,600 | 0.00 | 1,015,781,716 | 409,448 | 31.00 | 2020-04-17 |
| 356 | 2020-04-20 | 16,808 | -2,800 | 0.00 | 1,015,781,716 | 510,963 | 30.40 | 2020-04-16 |
| 357 | 2020-04-17 | 19,608 | 2,800 | 0.00 | 1,015,781,716 | 582,358 | 29.70 | 2020-04-15 |
| 358 | 2020-04-16 | 16,808 | 3,600 | 0.00 | 1,015,781,716 | 514,325 | 30.60 | 2020-04-14 |
| 359 | 2020-03-25 | 13,208 | -2,000 | 0.00 | 1,012,336,846 | 400,202 | 30.30 | 2020-03-23 |
| 360 | 2020-03-20 | 15,208 | -600 | 0.00 | 1,012,336,846 | 448,636 | 29.50 | 2020-03-18 |
| 361 | 2020-03-06 | 15,808 | 2,000 | 0.00 | 1,012,336,846 | 535,101 | 33.85 | 2020-03-04 |
| 362 | 2020-03-04 | 13,808 | 1,600 | 0.00 | 1,012,336,846 | 485,351 | 35.15 | 2020-03-02 |
| 363 | 2020-02-24 | 12,208 | 2,000 | 0.00 | 1,012,336,846 | 472,450 | 38.70 | 2020-02-20 |
| 364 | 2020-02-10 | 10,208 | -600 | 0.00 | 1,012,336,846 | 364,936 | 35.75 | 2020-02-06 |
| 365 | 2020-02-06 | 10,808 | -3,000 | 0.00 | 1,012,336,846 | 376,659 | 34.85 | 2020-02-04 |
| 366 | 2020-01-29 | 13,808 | 400 | 0.00 | 1,012,336,846 | 487,422 | 35.30 | 2020-01-22 |
| 367 | 2020-01-23 | 13,408 | 3,000 | 0.00 | 1,012,336,846 | 478,666 | 35.70 | 2020-01-21 |
| 368 | 2020-01-22 | 10,408 | -3,000 | 0.00 | 1,012,336,846 | 382,494 | 36.75 | 2020-01-20 |
| 369 | 2020-01-21 | 13,408 | 3,000 | 0.00 | 1,012,336,846 | 494,755 | 36.90 | 2020-01-17 |
| 370 | 2020-01-16 | 10,408 | 200 | 0.00 | 1,012,336,846 | 391,341 | 37.60 | 2020-01-14 |
| 371 | 2020-01-15 | 10,208 | -600 | 0.00 | 1,012,336,846 | 421,590 | 41.30 | 2020-01-13 |
| 372 | 2020-01-14 | 10,808 | 400 | 0.00 | 1,012,336,846 | 441,507 | 40.85 | 2020-01-10 |
| 373 | 2020-01-13 | 10,408 | -1,200 | 0.00 | 1,012,336,846 | 416,320 | 40.00 | 2020-01-09 |
| 374 | 2020-01-10 | 11,608 | 1,600 | 0.00 | 1,012,336,846 | 430,657 | 37.10 | 2020-01-08 |
| 375 | 2020-01-08 | 10,008 | -200 | 0.00 | 1,012,336,846 | 372,298 | 37.20 | 2020-01-06 |
| 376 | 2020-01-07 | 10,208 | -800 | 0.00 | 1,012,336,846 | 360,853 | 35.35 | 2020-01-03 |
| 377 | 2019-12-19 | 11,008 | -800 | 0.00 | 1,012,336,846 | 363,814 | 33.05 | 2019-12-17 |
| 378 | 2019-12-18 | 11,808 | -1,800 | 0.00 | 1,012,336,846 | 381,989 | 32.35 | 2019-12-16 |
| 379 | 2019-12-16 | 13,608 | -4,600 | 0.00 | 1,013,778,646 | 432,734 | 31.80 | 2019-12-12 |
| 380 | 2019-12-03 | 18,208 | 1,000 | 0.00 | 1,013,778,646 | 547,150 | 30.05 | 2019-11-29 |
| 381 | 2019-12-02 | 17,208 | 1,800 | 0.00 | 1,013,778,646 | 519,682 | 30.20 | 2019-11-28 |
| 382 | 2019-11-28 | 15,408 | -400 | 0.00 | 1,013,778,646 | 476,878 | 30.95 | 2019-11-26 |
| 383 | 2019-11-27 | 15,808 | 3,000 | 0.00 | 1,014,160,046 | 496,371 | 31.40 | 2019-11-25 |
| 384 | 2019-11-20 | 12,808 | -800 | 0.00 | 1,014,160,046 | 423,945 | 33.10 | 2019-11-18 |
| 385 | 2019-11-19 | 13,608 | -200 | 0.00 | 1,014,160,046 | 442,260 | 32.50 | 2019-11-15 |
| 386 | 2019-11-15 | 13,808 | 200 | 0.00 | 1,014,160,046 | 430,810 | 31.20 | 2019-11-13 |
| 387 | 2019-11-14 | 13,608 | -4,000 | 0.00 | 1,014,160,046 | 430,693 | 31.65 | 2019-11-12 |
| 388 | 2019-11-13 | 17,608 | 4,000 | 0.00 | 1,014,160,046 | 531,762 | 30.20 | 2019-11-11 |
| 389 | 2019-11-07 | 13,608 | -4,000 | 0.00 | 1,014,160,046 | 416,405 | 30.60 | 2019-11-05 |
| 390 | 2019-11-06 | 17,608 | -3,000 | 0.00 | 1,014,594,046 | 539,685 | 30.65 | 2019-11-04 |
| 391 | 2019-11-05 | 20,608 | 2,800 | 0.00 | 1,014,594,046 | 612,058 | 29.70 | 2019-11-01 |
| 392 | 2019-11-04 | 17,808 | 3,600 | 0.00 | 1,014,594,046 | 549,377 | 30.85 | 2019-10-31 |
| 393 | 2019-11-01 | 14,208 | 600 | 0.00 | 1,014,594,046 | 440,448 | 31.00 | 2019-10-30 |
| 394 | 2019-10-31 | 13,608 | -3,000 | 0.00 | 1,014,594,046 | 421,168 | 30.95 | 2019-10-29 |
| 395 | 2019-10-30 | 16,608 | 2,400 | 0.00 | 1,014,594,046 | 509,866 | 30.70 | 2019-10-28 |
| 396 | 2019-10-23 | 14,208 | 600 | 0.00 | 1,014,594,046 | 446,842 | 31.45 | 2019-10-21 |
| 397 | 2019-10-21 | 13,608 | -2,400 | 0.00 | 1,014,594,046 | 410,281 | 30.15 | 2019-10-17 |
| 398 | 2019-10-17 | 16,008 | -1,000 | 0.00 | 1,014,594,046 | 455,428 | 28.45 | 2019-10-15 |
| 399 | 2019-10-16 | 17,008 | -1,800 | 0.00 | 1,015,567,246 | 486,429 | 28.60 | 2019-10-14 |
| 400 | 2019-10-14 | 18,808 | -1,000 | 0.00 | 1,015,567,246 | 491,829 | 26.15 | 2019-10-10 |
| 401 | 2019-10-04 | 19,808 | -54 | 0.00 | 1,015,567,246 | 528,874 | 26.70 | 2019-10-02 |
| 402 | 2019-09-23 | 19,862 | -800 | 0.00 | 1,017,196,446 | 540,246 | 27.20 | 2019-09-19 |
| 403 | 2019-09-17 | 20,662 | -800 | 0.00 | 1,017,196,446 | 562,006 | 27.20 | 2019-09-13 |
| 404 | 2019-09-16 | 21,462 | -400 | 0.00 | 1,017,196,446 | 571,962 | 26.65 | 2019-09-12 |
| 405 | 2019-09-12 | 21,862 | -800 | 0.00 | 1,017,196,446 | 572,784 | 26.20 | 2019-09-10 |
| 406 | 2019-09-06 | 22,662 | -800 | 0.00 | 1,017,196,446 | 573,349 | 25.30 | 2019-09-04 |
| 407 | 2019-08-30 | 23,462 | -1,000 | 0.00 | 1,022,008,646 | 564,261 | 24.05 | 2019-08-28 |
| 408 | 2019-08-29 | 24,462 | 2,000 | 0.00 | 1,022,008,646 | 588,311 | 24.05 | 2019-08-27 |
| 409 | 2019-08-27 | 22,462 | -800 | 0.00 | 1,022,008,646 | 558,181 | 24.85 | 2019-08-23 |
| 410 | 2019-08-21 | 23,262 | -800 | 0.00 | 1,022,008,646 | 576,898 | 24.80 | 2019-08-19 |
| 411 | 2019-08-14 | 24,062 | 600 | 0.00 | 1,022,008,646 | 702,610 | 29.20 | 2019-08-12 |
| 412 | 2019-08-07 | 23,462 | 800 | 0.00 | 1,022,008,646 | 681,571 | 29.05 | 2019-08-05 |
| 413 | 2019-08-05 | 22,662 | -6,000 | 0.00 | 1,022,008,646 | 710,454 | 31.35 | 2019-08-01 |
| 414 | 2019-08-01 | 28,662 | 400 | 0.00 | 1,022,008,646 | 914,318 | 31.90 | 2019-07-30 |
| 415 | 2019-07-31 | 28,262 | -1,400 | 0.00 | 1,022,008,646 | 904,384 | 32.00 | 2019-07-29 |
| 416 | 2019-07-30 | 29,662 | 2,800 | 0.00 | 1,022,008,646 | 944,735 | 31.85 | 2019-07-26 |
| 417 | 2019-07-29 | 26,862 | 8,400 | 0.00 | 1,022,008,646 | 893,162 | 33.25 | 2019-07-25 |
| 418 | 2019-07-26 | 18,462 | -1,200 | 0.00 | 1,022,008,646 | 694,171 | 37.60 | 2019-07-24 |
| 419 | 2019-07-16 | 19,662 | 1,000 | 0.00 | 1,022,218,846 | 703,900 | 35.80 | 2019-07-12 |
| 420 | 2019-07-15 | 18,662 | 800 | 0.00 | 1,022,218,846 | 677,431 | 36.30 | 2019-07-11 |
| 421 | 2019-07-05 | 17,862 | -400 | 0.00 | 1,022,218,846 | 696,618 | 39.00 | 2019-07-03 |
| 422 | 2019-07-04 | 18,262 | -1,200 | 0.00 | 1,022,218,846 | 696,695 | 38.15 | 2019-07-02 |
| 423 | 2019-07-03 | 19,462 | -800 | 0.00 | 1,022,218,846 | 716,202 | 36.80 | 2019-06-28 |
| 424 | 2019-06-25 | 20,262 | -600 | 0.00 | 1,022,554,246 | 717,275 | 35.40 | 2019-06-21 |
| 425 | 2019-06-24 | 20,862 | -800 | 0.00 | 1,022,554,246 | 699,920 | 33.55 | 2019-06-20 |
| 426 | 2019-06-19 | 21,662 | 800 | 0.00 | 1,022,554,246 | 689,935 | 31.85 | 2019-06-17 |
| 427 | 2019-06-17 | 20,862 | 400 | 0.00 | 1,022,554,246 | 681,144 | 32.65 | 2019-06-13 |
| 428 | 2019-06-14 | 20,462 | -1,000 | 0.00 | 1,022,554,246 | 668,084 | 32.65 | 2019-06-12 |
| 429 | 2019-06-13 | 21,462 | -1,400 | 0.00 | 1,022,554,246 | 718,977 | 33.50 | 2019-06-11 |
| 430 | 2019-05-29 | 22,862 | 1,200 | 0.00 | 1,022,554,246 | 695,005 | 30.40 | 2019-05-27 |
| 431 | 2019-05-23 | 21,662 | 200 | 0.00 | 1,022,554,246 | 710,514 | 32.80 | 2019-05-21 |
| 432 | 2019-05-22 | 21,462 | 400 | 0.00 | 1,022,554,246 | 717,904 | 33.45 | 2019-05-20 |
| 433 | 2019-05-14 | 21,062 | -800 | 0.00 | 1,022,554,246 | 716,108 | 34.00 | 2019-05-09 |
| 434 | 2019-05-08 | 21,862 | 800 | 0.00 | 1,022,554,246 | 745,494 | 34.10 | 2019-05-06 |
| 435 | 2019-04-25 | 21,062 | 400 | 0.00 | 1,022,554,246 | 768,763 | 36.50 | 2019-04-23 |
| 436 | 2019-04-16 | 20,662 | 400 | 0.00 | 1,022,554,246 | 786,189 | 38.05 | 2019-04-12 |
| 437 | 2019-04-12 | 20,262 | -400 | 0.00 | 1,022,554,246 | 794,270 | 39.20 | 2019-04-10 |
| 438 | 2019-04-11 | 20,662 | -200 | 0.00 | 1,022,554,246 | 792,388 | 38.35 | 2019-04-09 |
| 439 | 2019-04-04 | 20,862 | 400 | 0.00 | 1,022,554,246 | 748,946 | 35.90 | 2019-04-02 |
| 440 | 2019-04-03 | 20,462 | -400 | 0.00 | 1,022,554,246 | 757,094 | 37.00 | 2019-04-01 |
| 441 | 2019-04-01 | 20,862 | -400 | 0.00 | 1,022,554,246 | 763,549 | 36.60 | 2019-03-28 |
| 442 | 2019-03-27 | 21,262 | 400 | 0.00 | 1,022,554,246 | 756,927 | 35.60 | 2019-03-25 |
| 443 | 2019-03-22 | 20,862 | -600 | 0.00 | 1,022,554,246 | 788,584 | 37.80 | 2019-03-20 |
| 444 | 2019-03-21 | 21,462 | -1,000 | 0.00 | 1,022,554,246 | 825,214 | 38.45 | 2019-03-19 |
| 445 | 2019-03-19 | 22,462 | 800 | 0.00 | 1,022,554,246 | 779,431 | 34.70 | 2019-03-15 |
| 446 | 2019-03-18 | 21,662 | 800 | 0.00 | 1,022,554,246 | 774,417 | 35.75 | 2019-03-14 |
| 447 | 2019-03-15 | 20,862 | 400 | 0.00 | 1,022,554,246 | 764,592 | 36.65 | 2019-03-13 |
| 448 | 2019-03-12 | 20,462 | 800 | 0.00 | 1,022,554,246 | 775,510 | 37.90 | 2019-03-08 |
| 449 | 2019-03-11 | 19,662 | 400 | 0.00 | 1,022,554,246 | 784,514 | 39.90 | 2019-03-07 |
| 450 | 2019-03-07 | 19,262 | -200 | 0.00 | 1,022,554,246 | 778,185 | 40.40 | 2019-03-05 |
| 451 | 2019-03-06 | 19,462 | -400 | 0.00 | 1,022,554,246 | 778,480 | 40.00 | 2019-03-04 |
| 452 | 2019-03-01 | 19,862 | 400 | 0.00 | 1,022,554,246 | 774,618 | 39.00 | 2019-02-27 |
| 453 | 2019-02-28 | 19,462 | 400 | 0.00 | 1,022,554,246 | 762,910 | 39.20 | 2019-02-26 |
| 454 | 2019-02-27 | 19,062 | -600 | 0.00 | 1,022,554,246 | 761,527 | 39.95 | 2019-02-25 |
| 455 | 2019-02-26 | 19,662 | 400 | 0.00 | 1,022,554,246 | 773,700 | 39.35 | 2019-02-22 |
| 456 | 2019-02-25 | 19,262 | -400 | 0.00 | 1,022,554,246 | 756,997 | 39.30 | 2019-02-21 |
| 457 | 2019-02-21 | 19,662 | 400 | 0.00 | 1,022,554,246 | 747,156 | 38.00 | 2019-02-19 |
| 458 | 2019-02-20 | 19,262 | 400 | 0.00 | 1,022,554,246 | 773,369 | 40.15 | 2019-02-18 |
| 459 | 2019-02-19 | 18,862 | 800 | 0.00 | 1,022,554,246 | 762,968 | 40.45 | 2019-02-15 |
| 460 | 2019-02-15 | 18,062 | -600 | 0.00 | 1,022,554,246 | 781,182 | 43.25 | 2019-02-13 |
| 461 | 2019-02-14 | 18,662 | -800 | 0.00 | 1,022,554,246 | 777,272 | 41.65 | 2019-02-12 |
| 462 | 2019-02-08 | 19,462 | -400 | 0.00 | 1,022,554,246 | 750,260 | 38.55 | 2019-01-31 |
| 463 | 2019-02-01 | 19,862 | 400 | 0.00 | 1,022,554,246 | 758,728 | 38.20 | 2019-01-30 |
| 464 | 2019-01-29 | 19,462 | -200 | 0.00 | 1,022,554,246 | 776,534 | 39.90 | 2019-01-25 |
| 465 | 2019-01-28 | 19,662 | -200 | 0.00 | 1,022,554,246 | 769,767 | 39.15 | 2019-01-24 |
| 466 | 2019-01-25 | 19,862 | -200 | 0.00 | 1,022,554,246 | 777,597 | 39.15 | 2019-01-23 |
| 467 | 2019-01-24 | 20,062 | 400 | 0.00 | 1,022,554,246 | 751,322 | 37.45 | 2019-01-22 |
| 468 | 2019-01-23 | 19,662 | -1,000 | 0.00 | 1,022,554,246 | 756,987 | 38.50 | 2019-01-21 |
| 469 | 2019-01-22 | 20,662 | -400 | 0.00 | 1,022,554,246 | 794,454 | 38.45 | 2019-01-18 |
| 470 | 2019-01-21 | 21,062 | -400 | 0.00 | 1,022,554,246 | 781,400 | 37.10 | 2019-01-17 |
| 471 | 2019-01-18 | 21,462 | -200 | 0.00 | 1,022,554,246 | 766,193 | 35.70 | 2019-01-16 |
| 472 | 2019-01-16 | 21,662 | 400 | 0.00 | 1,022,554,246 | 763,586 | 35.25 | 2019-01-14 |
| 473 | 2019-01-15 | 21,262 | -3,000 | 0.00 | 1,022,554,246 | 787,757 | 37.05 | 2019-01-11 |
| 474 | 2019-01-14 | 24,262 | 3,000 | 0.00 | 1,022,554,246 | 903,760 | 37.25 | 2019-01-10 |
| 475 | 2019-01-11 | 21,262 | -400 | 0.00 | 1,022,554,246 | 770,748 | 36.25 | 2019-01-09 |
| 476 | 2019-01-10 | 21,662 | -600 | 0.00 | 1,022,554,246 | 771,167 | 35.60 | 2019-01-08 |
| 477 | 2019-01-08 | 22,262 | -600 | 0.00 | 1,022,554,246 | 809,224 | 36.35 | 2019-01-04 |
| 478 | 2019-01-07 | 22,862 | 600 | 0.00 | 1,022,554,246 | 767,020 | 33.55 | 2019-01-03 |
| 479 | 2018-12-28 | 22,262 | -30,000 | 0.00 | 1,022,554,246 | 815,902 | 36.65 | 2018-12-21 |
| 480 | 2018-12-27 | 52,262 | 200 | 0.01 | 1,022,554,246 | 1,912,789 | 36.60 | 2018-12-20 |
| 481 | 2018-12-21 | 52,062 | 200 | 0.01 | 1,022,554,246 | 1,910,675 | 36.70 | 2018-12-19 |
| 482 | 2018-12-19 | 51,862 | 400 | 0.01 | 1,022,554,246 | 1,903,335 | 36.70 | 2018-12-17 |
| 483 | 2018-12-18 | 51,462 | 600 | 0.01 | 1,022,554,246 | 1,996,726 | 38.80 | 2018-12-14 |
| 484 | 2018-12-13 | 50,862 | -1,000 | 0.00 | 1,022,554,246 | 2,011,592 | 39.55 | 2018-12-11 |
| 485 | 2018-12-12 | 51,862 | 400 | 0.01 | 1,022,554,246 | 2,066,701 | 39.85 | 2018-12-10 |
| 486 | 2018-12-10 | 51,462 | 600 | 0.01 | 1,022,554,246 | 2,127,954 | 41.35 | 2018-12-06 |
| 487 | 2018-12-07 | 50,862 | -600 | 0.00 | 1,022,554,246 | 2,171,807 | 42.70 | 2018-12-05 |
| 488 | 2018-12-04 | 51,462 | 600 | 0.01 | 1,022,554,246 | 2,109,942 | 41.00 | 2018-11-30 |
| 489 | 2018-12-03 | 50,862 | 400 | 0.00 | 1,022,554,246 | 2,105,687 | 41.40 | 2018-11-29 |
| 490 | 2018-11-30 | 50,462 | 30,400 | 0.00 | 1,022,554,246 | 2,111,835 | 41.85 | 2018-11-28 |
| 491 | 2018-11-29 | 20,062 | 1,000 | 0.00 | 1,022,554,246 | 877,713 | 43.75 | 2018-11-27 |
| 492 | 2018-11-27 | 19,062 | 600 | 0.00 | 1,022,554,246 | 814,901 | 42.75 | 2018-11-23 |
| 493 | 2018-11-23 | 18,462 | -400 | 0.00 | 1,022,554,246 | 845,560 | 45.80 | 2018-11-21 |
| 494 | 2018-11-22 | 18,862 | 600 | 0.00 | 1,022,554,246 | 834,644 | 44.25 | 2018-11-20 |
| 495 | 2018-11-21 | 18,262 | -800 | 0.00 | 1,022,554,246 | 848,270 | 46.45 | 2018-11-19 |
| 496 | 2018-11-14 | 19,062 | -600 | 0.00 | 1,022,554,246 | 809,182 | 42.45 | 2018-11-12 |
| 497 | 2018-11-13 | 19,662 | 2,000 | 0.00 | 1,022,554,246 | 841,534 | 42.80 | 2018-11-09 |
| 498 | 2018-11-09 | 17,662 | -800 | 0.00 | 1,022,554,246 | 854,841 | 48.40 | 2018-11-07 |
| 499 | 2018-11-06 | 18,462 | -1,800 | 0.00 | 1,022,554,246 | 904,638 | 49.00 | 2018-11-02 |
| 500 | 2018-11-05 | 20,262 | -4,000 | 0.00 | 1,022,554,246 | 929,013 | 45.85 | 2018-11-01 |
| 501 | 2018-11-02 | 24,262 | -400 | 0.00 | 1,022,554,246 | 1,027,496 | 42.35 | 2018-10-31 |
| 502 | 2018-11-01 | 24,662 | -600 | 0.00 | 1,022,554,246 | 1,016,074 | 41.20 | 2018-10-30 |
| 503 | 2018-10-30 | 25,262 | 200 | 0.00 | 906,417,239 | 1,031,953 | 40.85 | 2018-10-26 |
| 504 | 2018-10-25 | 25,062 | 200 | 0.00 | 906,417,239 | 1,100,222 | 43.90 | 2018-10-23 |
| 505 | 2018-10-24 | 24,862 | 200 | 0.00 | 906,417,239 | 1,139,923 | 45.85 | 2018-10-22 |
| 506 | 2018-10-23 | 24,662 | -200 | 0.00 | 906,417,239 | 1,070,331 | 43.40 | 2018-10-19 |
| 507 | 2018-10-19 | 24,862 | 400 | 0.00 | 906,417,239 | 1,075,282 | 43.25 | 2018-10-16 |
| 508 | 2018-10-16 | 24,462 | -400 | 0.00 | 906,417,239 | 1,064,097 | 43.50 | 2018-10-12 |
| 509 | 2018-10-15 | 24,862 | 1,200 | 0.00 | 906,417,239 | 1,018,099 | 40.95 | 2018-10-11 |
| 510 | 2018-10-12 | 23,662 | -400 | 0.00 | 906,417,239 | 1,061,241 | 44.85 | 2018-10-10 |
| 511 | 2018-10-11 | 24,062 | 400 | 0.00 | 906,417,239 | 1,058,728 | 44.00 | 2018-10-09 |
| 512 | 2018-10-09 | 23,662 | 400 | 0.00 | 906,417,239 | 1,095,551 | 46.30 | 2018-10-05 |
| 513 | 2018-10-08 | 23,262 | 400 | 0.00 | 906,417,239 | 1,108,434 | 47.65 | 2018-10-04 |
| 514 | 2018-10-05 | 22,862 | -600 | 0.00 | 906,417,239 | 1,132,812 | 49.55 | 2018-10-03 |
| 515 | 2018-10-04 | 23,462 | 400 | 0.00 | 906,417,239 | 1,117,964 | 47.65 | 2018-10-02 |
| 516 | 2018-10-02 | 23,062 | -400 | 0.00 | 906,417,239 | 1,142,722 | 49.55 | 2018-09-27 |
| 517 | 2018-09-26 | 23,462 | -800 | 0.00 | 906,417,239 | 1,190,697 | 50.75 | 2018-09-21 |
| 518 | 2018-09-21 | 24,262 | -600 | 0.00 | 906,417,239 | 1,167,002 | 48.10 | 2018-09-19 |
| 519 | 2018-09-20 | 24,862 | -200 | 0.00 | 906,417,239 | 1,123,762 | 45.20 | 2018-09-18 |
| 520 | 2018-09-17 | 25,062 | -400 | 0.00 | 906,417,239 | 1,187,939 | 47.40 | 2018-09-13 |
| 521 | 2018-09-13 | 25,462 | 600 | 0.00 | 906,417,239 | 1,120,328 | 44.00 | 2018-09-11 |
| 522 | 2018-09-12 | 24,862 | 200 | 0.00 | 906,417,239 | 1,122,519 | 45.15 | 2018-09-10 |
| 523 | 2018-09-10 | 24,662 | 600 | 0.00 | 906,417,239 | 1,230,634 | 49.90 | 2018-09-06 |
| 524 | 2018-09-06 | 24,062 | -400 | 0.00 | 906,417,239 | 1,260,849 | 52.40 | 2018-09-04 |
| 525 | 2018-09-05 | 24,462 | 2,200 | 0.00 | 906,417,239 | 1,250,008 | 51.10 | 2018-09-03 |
| 526 | 2018-09-04 | 22,262 | 400 | 0.00 | 906,417,239 | 1,228,862 | 55.20 | 2018-08-31 |
| 527 | 2018-08-31 | 21,862 | -200 | 0.00 | 906,417,239 | 1,211,155 | 55.40 | 2018-08-29 |
| 528 | 2018-08-30 | 22,062 | -200 | 0.00 | 906,417,239 | 1,210,101 | 54.85 | 2018-08-28 |
| 529 | 2018-08-28 | 22,262 | 400 | 0.00 | 906,417,239 | 1,175,434 | 52.80 | 2018-08-24 |
| 530 | 2018-08-23 | 21,862 | -1,800 | 0.00 | 906,417,239 | 1,180,548 | 54.00 | 2018-08-21 |
| 531 | 2018-08-21 | 23,662 | 600 | 0.00 | 906,417,239 | 1,183,100 | 50.00 | 2018-08-17 |
| 532 | 2018-08-20 | 23,062 | 600 | 0.00 | 906,417,239 | 1,149,641 | 49.85 | 2018-08-16 |
| 533 | 2018-08-17 | 22,462 | 400 | 0.00 | 906,417,239 | 1,181,501 | 52.60 | 2018-08-15 |
| 534 | 2018-08-16 | 22,062 | 5,000 | 0.00 | 906,417,239 | 1,226,647 | 55.60 | 2018-08-14 |
| 535 | 2018-08-15 | 17,062 | 200 | 0.00 | 906,417,239 | 1,143,154 | 67.00 | 2018-08-13 |
| 536 | 2018-08-13 | 16,862 | -600 | 0.00 | 906,417,239 | 1,154,204 | 68.45 | 2018-08-09 |
| 537 | 2018-08-10 | 17,462 | -600 | 0.00 | 906,417,239 | 1,162,096 | 66.55 | 2018-08-08 |
| 538 | 2018-08-08 | 18,062 | 400 | 0.00 | 906,417,239 | 1,133,391 | 62.75 | 2018-08-06 |
| 539 | 2018-08-07 | 17,662 | 400 | 0.00 | 906,417,239 | 1,127,719 | 63.85 | 2018-08-03 |
| 540 | 2018-08-06 | 17,262 | 400 | 0.00 | 906,417,239 | 1,136,703 | 65.85 | 2018-08-02 |
| 541 | 2018-08-02 | 16,862 | 1,000 | 0.00 | 906,417,239 | 1,106,990 | 65.65 | 2018-07-31 |
| 542 | 2018-08-01 | 15,862 | 200 | 0.00 | 906,417,239 | 1,100,823 | 69.40 | 2018-07-30 |
| 543 | 2018-07-31 | 15,662 | 200 | 0.00 | 906,417,239 | 1,101,822 | 70.35 | 2018-07-27 |
| 544 | 2018-07-30 | 15,462 | 1,200 | 0.00 | 906,417,239 | 1,066,878 | 69.00 | 2018-07-26 |
| 545 | 2018-07-27 | 14,262 | -200 | 0.00 | 906,417,239 | 1,009,750 | 70.80 | 2018-07-25 |
| 546 | 2018-07-26 | 14,462 | -200 | 0.00 | 906,417,239 | 1,028,248 | 71.10 | 2018-07-24 |
| 547 | 2018-07-25 | 14,662 | 200 | 0.00 | 906,417,239 | 1,026,340 | 70.00 | 2018-07-23 |
| 548 | 2018-07-24 | 14,462 | 600 | 0.00 | 906,417,239 | 1,015,956 | 70.25 | 2018-07-20 |
| 549 | 2018-07-23 | 13,862 | 1,200 | 0.00 | 906,417,239 | 979,350 | 70.65 | 2018-07-19 |
| 550 | 2018-07-19 | 12,662 | 1,200 | 0.00 | 906,417,239 | 923,693 | 72.95 | 2018-07-17 |
| 551 | 2018-07-18 | 11,462 | 400 | 0.00 | 906,417,239 | 846,469 | 73.85 | 2018-07-16 |
| 552 | 2018-07-17 | 11,062 | -400 | 0.00 | 906,417,239 | 834,628 | 75.45 | 2018-07-13 |
| 553 | 2018-07-16 | 11,462 | -400 | 0.00 | 906,417,239 | 847,042 | 73.90 | 2018-07-12 |
| 554 | 2018-07-13 | 11,862 | 400 | 0.00 | 906,417,239 | 877,195 | 73.95 | 2018-07-11 |
| 555 | 2018-07-12 | 11,462 | -200 | 0.00 | 906,417,239 | 862,516 | 75.25 | 2018-07-10 |
| 556 | 2018-07-11 | 11,662 | -800 | 0.00 | 906,417,239 | 893,892 | 76.65 | 2018-07-09 |
| 557 | 2018-07-09 | 12,462 | -1,400 | 0.00 | 906,417,239 | 933,404 | 74.90 | 2018-07-05 |
| 558 | 2018-07-06 | 13,862 | 200 | 0.00 | 906,417,239 | 1,008,461 | 72.75 | 2018-07-04 |
| 559 | 2018-07-05 | 13,662 | 800 | 0.00 | 906,417,239 | 987,080 | 72.25 | 2018-07-03 |
| 560 | 2018-07-04 | 12,862 | -3,000 | 0.00 | 906,417,239 | 947,929 | 73.70 | 2018-06-29 |
| 561 | 2018-07-03 | 15,862 | 1,000 | 0.00 | 906,417,239 | 1,139,685 | 71.85 | 2018-06-28 |
| 562 | 2018-06-29 | 14,862 | 200 | 0.00 | 906,417,239 | 1,052,230 | 70.80 | 2018-06-27 |
| 563 | 2018-06-28 | 14,662 | 800 | 0.00 | 906,417,239 | 1,035,870 | 70.65 | 2018-06-26 |
| 564 | 2018-06-27 | 13,862 | -1,000 | 0.00 | 906,417,239 | 998,064 | 72.00 | 2018-06-25 |
| 565 | 2018-06-26 | 14,862 | 1,800 | 0.00 | 906,417,239 | 1,061,147 | 71.40 | 2018-06-22 |
| 566 | 2018-06-22 | 13,062 | 400 | 0.00 | 906,417,239 | 970,507 | 74.30 | 2018-06-20 |
| 567 | 2018-06-21 | 12,662 | 800 | 0.00 | 906,417,239 | 949,650 | 75.00 | 2018-06-19 |
| 568 | 2018-06-20 | 11,862 | -21,816 | 0.00 | 906,417,239 | 931,167 | 78.50 | 2018-06-15 |
| 569 | 2018-06-19 | 33,678 | 800 | 0.00 | 906,417,239 | 2,583,103 | 76.70 | 2018-06-14 |
| 570 | 2018-06-15 | 32,878 | 200 | 0.00 | 906,417,239 | 2,630,240 | 80.00 | 2018-06-13 |
| 571 | 2018-06-14 | 32,678 | -5,400 | 0.00 | 906,417,239 | 2,671,427 | 81.75 | 2018-06-12 |
| 572 | 2018-06-13 | 38,078 | -800 | 0.00 | 906,417,239 | 2,992,931 | 78.60 | 2018-06-11 |
| 573 | 2018-06-12 | 38,878 | 200 | 0.00 | 906,417,239 | 3,063,586 | 78.80 | 2018-06-08 |
| 574 | 2018-06-11 | 38,678 | 400 | 0.00 | 906,417,239 | 3,009,148 | 77.80 | 2018-06-07 |
| 575 | 2018-06-08 | 38,278 | -2,800 | 0.00 | 906,417,239 | 2,985,684 | 78.00 | 2018-06-06 |
| 576 | 2018-06-07 | 41,078 | -1,600 | 0.00 | 906,417,239 | 3,132,198 | 76.25 | 2018-06-05 |
| 577 | 2018-06-06 | 42,678 | -400 | 0.00 | 906,417,239 | 3,132,565 | 73.40 | 2018-06-04 |
| 578 | 2018-06-04 | 43,078 | 200 | 0.00 | 906,417,239 | 3,155,464 | 73.25 | 2018-05-31 |
| 579 | 2018-05-31 | 42,878 | -800 | 0.00 | 906,417,239 | 3,162,253 | 73.75 | 2018-05-29 |
| 580 | 2018-05-30 | 43,678 | -1,601 | 0.00 | 906,417,239 | 3,190,678 | 73.05 | 2018-05-28 |
| 581 | 2018-05-29 | 45,279 | 400 | 0.00 | 906,417,239 | 3,169,530 | 70.00 | 2018-05-25 |
| 582 | 2018-05-28 | 44,879 | -400 | 0.00 | 906,417,239 | 2,984,454 | 66.50 | 2018-05-24 |
| 583 | 2018-05-24 | 45,279 | 600 | 0.00 | 906,417,239 | 2,920,496 | 64.50 | 2018-05-21 |
| 584 | 2018-05-23 | 44,679 | -600 | 0.00 | 906,417,239 | 2,968,920 | 66.45 | 2018-05-18 |
| 585 | 2018-05-21 | 45,279 | 400 | 0.00 | 906,417,239 | 3,106,139 | 68.60 | 2018-05-17 |
| 586 | 2018-05-18 | 44,879 | -600 | 0.00 | 906,417,239 | 3,107,871 | 69.25 | 2018-05-16 |
| 587 | 2018-05-17 | 45,479 | 400 | 0.01 | 906,417,239 | 3,113,038 | 68.45 | 2018-05-15 |
| 588 | 2018-05-16 | 45,079 | 1,400 | 0.00 | 906,417,239 | 3,114,959 | 69.10 | 2018-05-14 |
| 589 | 2018-05-15 | 43,679 | -600 | 0.00 | 906,417,239 | 3,064,082 | 70.15 | 2018-05-11 |
| 590 | 2018-05-14 | 44,279 | -400 | 0.00 | 906,417,239 | 3,041,967 | 68.70 | 2018-05-10 |
| 591 | 2018-05-11 | 44,679 | 200 | 0.00 | 906,417,239 | 2,955,516 | 66.15 | 2018-05-09 |
| 592 | 2018-05-10 | 44,479 | -1,000 | 0.00 | 906,417,239 | 2,940,062 | 66.10 | 2018-05-08 |
| 593 | 2018-05-08 | 45,479 | -200 | 0.01 | 906,417,239 | 2,753,753 | 60.55 | 2018-05-04 |
| 594 | 2018-05-07 | 45,679 | -1,600 | 0.01 | 906,417,239 | 2,804,691 | 61.40 | 2018-05-03 |
| 595 | 2018-05-04 | 47,279 | 400 | 0.01 | 906,417,239 | 2,912,386 | 61.60 | 2018-05-02 |
| 596 | 2018-05-03 | 46,879 | -1,000 | 0.01 | 906,417,239 | 2,990,880 | 63.80 | 2018-04-30 |
| 597 | 2018-04-30 | 47,879 | 400 | 0.01 | 906,417,239 | 3,064,256 | 64.00 | 2018-04-26 |
| 598 | 2018-04-27 | 47,479 | 800 | 0.01 | 906,417,239 | 3,171,597 | 66.80 | 2018-04-25 |
| 599 | 2018-04-12 | 46,679 | 200 | 0.01 | 906,417,239 | 3,332,881 | 71.40 | 2018-04-10 |
| 600 | 2018-04-11 | 46,479 | -400 | 0.01 | 906,417,239 | 3,255,854 | 70.05 | 2018-04-09 |
| 601 | 2018-04-10 | 46,879 | 400 | 0.01 | 906,417,239 | 3,267,466 | 69.70 | 2018-04-06 |
| 602 | 2018-04-03 | 46,479 | 400 | 0.01 | 906,417,239 | 3,306,981 | 71.15 | 2018-03-28 |
| 603 | 2018-03-28 | 46,079 | 1,000 | 0.01 | 906,417,239 | 3,356,855 | 72.85 | 2018-03-26 |
| 604 | 2018-03-27 | 45,079 | 1,000 | 0.00 | 906,417,239 | 3,335,846 | 74.00 | 2018-03-23 |
| 605 | 2018-03-26 | 44,079 | 400 | 0.00 | 906,417,239 | 3,288,293 | 74.60 | 2018-03-22 |
| 606 | 2018-03-23 | 43,679 | 5,800 | 0.00 | 906,417,239 | 3,310,868 | 75.80 | 2018-03-21 |
| 607 | 2018-03-21 | 37,879 | 600 | 0.00 | 906,417,239 | 3,107,972 | 82.05 | 2018-03-19 |
| 608 | 2018-03-19 | 37,279 | 400 | 0.00 | 906,417,239 | 3,019,599 | 81.00 | 2018-03-15 |
| 609 | 2018-03-16 | 36,879 | 400 | 0.00 | 906,417,239 | 2,941,100 | 79.75 | 2018-03-14 |
| 610 | 2018-03-15 | 36,479 | -200 | 0.00 | 906,417,239 | 2,967,567 | 81.35 | 2018-03-13 |
| 611 | 2018-03-14 | 36,679 | -7,000 | 0.00 | 906,417,239 | 3,024,184 | 82.45 | 2018-03-12 |
| 612 | 2018-03-13 | 43,679 | -1,200 | 0.00 | 906,417,239 | 3,404,778 | 77.95 | 2018-03-09 |
| 613 | 2018-03-09 | 44,879 | 400 | 0.00 | 906,417,239 | 3,330,022 | 74.20 | 2018-03-07 |
| 614 | 2018-03-06 | 44,479 | 200 | 0.00 | 906,417,239 | 3,387,076 | 76.15 | 2018-03-02 |
| 615 | 2018-03-05 | 44,279 | 5,000 | 0.00 | 906,417,239 | 3,424,981 | 77.35 | 2018-03-01 |
| 616 | 2018-03-02 | 39,279 | 400 | 0.00 | 906,417,239 | 3,032,339 | 77.20 | 2018-02-28 |
| 617 | 2018-03-01 | 38,879 | 200 | 0.00 | 906,417,239 | 3,036,450 | 78.10 | 2018-02-27 |
| 618 | 2018-02-26 | 38,679 | 400 | 0.00 | 906,417,239 | 3,111,726 | 80.45 | 2018-02-22 |
| 619 | 2018-02-23 | 38,279 | -400 | 0.00 | 906,417,239 | 3,035,525 | 79.30 | 2018-02-21 |
| 620 | 2018-02-22 | 38,679 | -400 | 0.00 | 906,417,239 | 2,941,538 | 76.05 | 2018-02-20 |
| 621 | 2018-02-21 | 39,079 | 400 | 0.00 | 906,417,239 | 2,837,135 | 72.60 | 2018-02-14 |
| 622 | 2018-02-13 | 38,679 | -32 | 0.00 | 906,417,239 | 2,835,171 | 73.30 | 2018-02-09 |
| 623 | 2018-02-08 | 38,711 | 1,000 | 0.00 | 906,417,239 | 2,990,425 | 77.25 | 2018-02-06 |
| 624 | 2018-02-07 | 37,711 | -800 | 0.00 | 906,417,239 | 3,007,452 | 79.75 | 2018-02-05 |
| 625 | 2018-02-02 | 38,511 | -20,000 | 0.00 | 906,417,239 | 3,121,317 | 81.05 | 2018-01-31 |
| 626 | 2018-02-01 | 58,511 | -800 | 0.01 | 906,417,239 | 4,718,912 | 80.65 | 2018-01-30 |
| 627 | 2018-01-31 | 59,311 | -400 | 0.01 | 906,417,239 | 4,833,847 | 81.50 | 2018-01-29 |
| 628 | 2018-01-30 | 59,711 | 400 | 0.01 | 906,417,239 | 4,914,215 | 82.30 | 2018-01-26 |
| 629 | 2018-01-29 | 59,311 | 400 | 0.01 | 906,417,239 | 4,857,571 | 81.90 | 2018-01-25 |
| 630 | 2018-01-26 | 58,911 | 400 | 0.01 | 906,417,239 | 4,907,286 | 83.30 | 2018-01-24 |
| 631 | 2018-01-24 | 58,511 | 200 | 0.01 | 906,417,239 | 4,961,733 | 84.80 | 2018-01-22 |
| 632 | 2018-01-22 | 58,311 | 800 | 0.01 | 906,417,239 | 4,863,137 | 83.40 | 2018-01-18 |
| 633 | 2018-01-19 | 57,511 | 600 | 0.01 | 906,417,239 | 4,830,924 | 84.00 | 2018-01-17 |
| 634 | 2018-01-15 | 56,911 | 400 | 0.01 | 906,417,239 | 4,905,728 | 86.20 | 2018-01-11 |
| 635 | 2018-01-11 | 56,511 | -400 | 0.01 | 906,417,239 | 5,063,386 | 89.60 | 2018-01-09 |
| 636 | 2018-01-09 | 56,911 | -400 | 0.01 | 906,417,239 | 5,070,770 | 89.10 | 2018-01-05 |
| 637 | 2018-01-08 | 57,311 | -1,200 | 0.01 | 906,417,239 | 5,109,276 | 89.15 | 2018-01-04 |
| 638 | 2018-01-05 | 58,511 | -400 | 0.01 | 906,417,239 | 4,950,031 | 84.60 | 2018-01-03 |
| 639 | 2018-01-04 | 58,911 | -800 | 0.01 | 906,417,239 | 4,842,484 | 82.20 | 2018-01-02 |
| 640 | 2018-01-03 | 59,711 | -400 | 0.01 | 906,417,239 | 4,976,912 | 83.35 | 2017-12-29 |
| 641 | 2018-01-02 | 60,111 | 200 | 0.01 | 906,417,239 | 5,025,280 | 83.60 | 2017-12-28 |
| 642 | 2017-12-29 | 59,911 | -200 | 0.01 | 906,417,239 | 4,861,778 | 81.15 | 2017-12-27 |
| 643 | 2017-12-28 | 60,111 | 400 | 0.01 | 906,417,239 | 4,926,096 | 81.95 | 2017-12-22 |
| 644 | 2017-12-22 | 59,711 | 600 | 0.01 | 906,417,239 | 4,836,591 | 81.00 | 2017-12-20 |
| 645 | 2017-12-21 | 59,111 | 200 | 0.01 | 906,417,239 | 4,891,435 | 82.75 | 2017-12-19 |
| 646 | 2017-12-20 | 58,911 | 200 | 0.01 | 906,417,239 | 4,927,905 | 83.65 | 2017-12-18 |
| 647 | 2017-12-15 | 58,711 | -800 | 0.01 | 906,417,239 | 5,110,793 | 87.05 | 2017-12-13 |
| 648 | 2017-12-12 | 59,511 | 19,400 | 0.01 | 906,417,239 | 4,998,924 | 84.00 | 2017-12-08 |
| 649 | 2017-12-11 | 40,111 | 200 | 0.00 | 906,417,239 | 3,076,514 | 76.70 | 2017-12-07 |
| 650 | 2017-12-08 | 39,911 | 800 | 0.00 | 906,417,239 | 3,288,666 | 82.40 | 2017-12-06 |
| 651 | 2017-12-06 | 39,111 | 200 | 0.00 | 906,417,239 | 3,433,946 | 87.80 | 2017-12-04 |
| 652 | 2017-12-05 | 38,911 | -24,400 | 0.00 | 906,417,239 | 3,463,079 | 89.00 | 2017-12-01 |
| 653 | 2017-12-04 | 63,311 | 200 | 0.01 | 906,417,239 | 5,697,990 | 90.00 | 2017-11-30 |
| 654 | 2017-12-01 | 63,111 | 12,400 | 0.01 | 906,417,239 | 5,850,390 | 92.70 | 2017-11-29 |
| 655 | 2017-11-30 | 50,711 | 11,000 | 0.01 | 906,417,239 | 4,614,701 | 91.00 | 2017-11-28 |
| 656 | 2017-11-29 | 39,711 | -200 | 0.00 | 906,417,239 | 3,490,597 | 87.90 | 2017-11-27 |
| 657 | 2017-11-27 | 39,911 | 3,600 | 0.00 | 906,417,239 | 3,558,066 | 89.15 | 2017-11-23 |
| 658 | 2017-11-24 | 36,311 | -800 | 0.00 | 906,417,239 | 3,215,339 | 88.55 | 2017-11-22 |
| 659 | 2017-11-23 | 37,111 | -600 | 0.00 | 906,417,239 | 3,449,467 | 92.95 | 2017-11-21 |
| 660 | 2017-11-22 | 37,711 | -600 | 0.00 | 906,417,239 | 3,616,485 | 95.90 | 2017-11-20 |
| 661 | 2017-11-21 | 38,311 | -27,600 | 0.00 | 906,417,239 | 3,727,660 | 97.30 | 2017-11-17 |
| 662 | 2017-11-20 | 65,911 | -1,600 | 0.01 | 906,417,239 | 6,498,825 | 98.60 | 2017-11-16 |
| 663 | 2017-11-17 | 67,511 | 31,600 | 0.01 | 906,417,239 | 6,751,100 | 100.0 | 2017-11-15 |
| 664 | 2017-11-16 | 35,911 | -79,400 | 0.00 | 906,417,239 | 3,623,420 | 100.9 | 2017-11-14 |
| 665 | 2017-11-15 | 115,311 | 80,400 | 0.01 | 906,417,239 | 11,133,277 | 96.55 | 2017-11-13 |
| 666 | 2017-11-14 | 34,911 | 11,383 | 0.00 | 906,417,239 | 3,505,064 | 100.4 | 2017-11-10 |
| 667 | 2017-11-13 | 23,528 | 1,597 | 0.00 | 906,417,239 | 2,446,912 | 104.0 | 2017-11-09 |
| 668 | 2017-11-10 | 21,931 | 0.00 | 906,417,239 | 2,245,734 | 102.4 | 2017-11-08 | |
Webb-site Database - Powered By Linux Group