China Literature Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 400,000 | 7,742,744 | HKD | 19.357 | 1,021,476,227 | 2026-06-25 | 0.039 |
| 2 | 2026-06-26 | 600,000 | 11,221,878 | HKD | 18.703 | 1,021,476,227 | 2026-06-25 | 0.059 |
| 3 | 2026-06-25 | 600,000 | 11,410,124 | HKD | 19.017 | 1,021,476,227 | 2026-06-25 | 0.059 |
| 4 | 2026-06-24 | 500,000 | 9,836,954 | HKD | 19.674 | 1,021,476,227 | 2026-06-24 | 0.049 |
| 5 | 2026-06-23 | 600,000 | 11,761,984 | HKD | 19.603 | 1,021,476,227 | 2026-06-23 | 0.059 |
| 6 | 2026-06-22 | 600,000 | 11,875,046 | HKD | 19.792 | 1,021,476,227 | 2026-06-22 | 0.059 |
| 7 | 2026-06-18 | 600,000 | 12,227,336 | HKD | 20.379 | 1,021,476,227 | 2026-06-18 | 0.059 |
| 8 | 2026-06-17 | 600,000 | 12,623,424 | HKD | 21.039 | 1,021,476,227 | 2026-06-17 | 0.059 |
| 9 | 2026-06-16 | 600,000 | 12,541,428 | HKD | 20.902 | 1,021,476,227 | 2026-06-16 | 0.059 |
| 10 | 2026-06-15 | 600,000 | 13,128,680 | HKD | 21.881 | 1,021,476,227 | 2026-06-15 | 0.059 |
| 11 | 2026-06-12 | 250,000 | 5,841,180 | HKD | 23.365 | 1,021,476,227 | 2026-06-12 | 0.024 |
| 12 | 2026-06-11 | 250,000 | 5,798,288 | HKD | 23.193 | 1,021,476,227 | 2026-06-11 | 0.024 |
| 13 | 2026-06-10 | 250,000 | 5,903,784 | HKD | 23.615 | 1,021,476,227 | 2026-06-10 | 0.024 |
| 14 | 2026-06-09 | 250,000 | 5,844,344 | HKD | 23.377 | 1,021,476,227 | 2026-06-09 | 0.024 |
| 15 | 2026-06-08 | 300,000 | 6,838,004 | HKD | 22.793 | 1,021,476,227 | 2026-06-08 | 0.029 |
| 16 | 2026-06-05 | 400,000 | 9,216,000 | HKD | 23.040 | 1,021,476,227 | 2026-06-05 | 0.039 |
| 17 | 2026-06-04 | 400,000 | 9,178,688 | HKD | 22.947 | 1,021,476,227 | 2026-06-04 | 0.039 |
| 18 | 2025-06-02 | 200,000 | 5,178,550 | HKD | 25.893 | 1,022,089,227 | 2025-06-02 | 0.020 |
| 19 | 2025-05-20 | 200,000 | 5,003,930 | HKD | 25.020 | 1,025,028,027 | 2025-05-20 | 0.020 |
| 20 | 2025-05-19 | 600,000 | 14,638,090 | HKD | 24.397 | 1,025,028,027 | 2025-05-19 | 0.059 |
| 21 | 2025-05-09 | 200,000 | 5,275,300 | HKD | 26.377 | 1,025,028,027 | 2025-05-09 | 0.020 |
| 22 | 2025-04-30 | 200,000 | 5,340,530 | HKD | 26.703 | 1,025,028,027 | 2025-04-30 | 0.020 |
| 23 | 2025-04-29 | 200,000 | 5,280,840 | HKD | 26.404 | 1,025,028,027 | 2025-04-29 | 0.020 |
| 24 | 2025-04-28 | 200,000 | 5,213,030 | HKD | 26.065 | 1,025,028,027 | 2025-04-28 | 0.020 |
| 25 | 2025-04-24 | 200,000 | 5,194,900 | HKD | 25.975 | 1,025,028,027 | 2025-04-24 | 0.020 |
| 26 | 2025-04-23 | 200,000 | 5,222,350 | HKD | 26.112 | 1,025,028,027 | 2025-04-23 | 0.020 |
| 27 | 2025-04-22 | 199,400 | 5,057,850 | HKD | 25.365 | 1,025,028,027 | 2025-04-22 | 0.019 |
| 28 | 2025-04-17 | 200,000 | 5,033,710 | HKD | 25.169 | 1,025,028,027 | 2025-04-17 | 0.020 |
| 29 | 2025-04-16 | 200,000 | 4,984,280 | HKD | 24.921 | 1,025,028,027 | 2025-04-16 | 0.020 |
| 30 | 2025-04-15 | 200,000 | 5,161,820 | HKD | 25.809 | 1,025,028,027 | 2025-04-15 | 0.020 |
| 31 | 2025-04-11 | 200,000 | 5,040,070 | HKD | 25.200 | 1,025,028,027 | 2025-04-11 | 0.020 |
| 32 | 2025-04-10 | 200,000 | 5,077,550 | HKD | 25.388 | 1,025,028,027 | 2025-04-10 | 0.020 |
| 33 | 2025-04-09 | 39,400 | 924,590 | HKD | 23.467 | 1,025,028,027 | 2025-04-09 | 0.004 |
| 34 | 2025-04-08 | 200,000 | 4,642,100 | HKD | 23.211 | 1,025,028,027 | 2025-04-08 | 0.020 |
| 35 | 2025-04-07 | 300,000 | 6,824,340 | HKD | 22.748 | 1,025,028,027 | 2025-04-07 | 0.029 |
| 36 | 2025-01-16 | 200,000 | 4,985,060 | HKD | 24.925 | 1,015,676,661 | 2025-01-16 | 0.020 |
| 37 | 2025-01-15 | 200,000 | 4,946,680 | HKD | 24.733 | 1,015,676,661 | 2025-01-15 | 0.020 |
| 38 | 2025-01-14 | 200,000 | 4,943,200 | HKD | 24.716 | 1,015,676,661 | 2025-01-14 | 0.020 |
| 39 | 2025-01-13 | 200,000 | 4,821,570 | HKD | 24.108 | 1,015,676,661 | 2025-01-13 | 0.020 |
| 40 | 2025-01-10 | 400,000 | 9,593,210 | HKD | 23.983 | 1,015,676,661 | 2025-01-10 | 0.039 |
| 41 | 2025-01-09 | 200,000 | 4,912,660 | HKD | 24.563 | 1,015,676,661 | 2025-01-09 | 0.020 |
| 42 | 2025-01-08 | 200,000 | 4,917,350 | HKD | 24.587 | 1,015,676,661 | 2025-01-08 | 0.020 |
| 43 | 2025-01-07 | 200,000 | 4,950,370 | HKD | 24.752 | 1,015,676,661 | 2025-01-07 | 0.020 |
| 44 | 2025-01-06 | 200,000 | 4,997,510 | HKD | 24.988 | 1,015,676,661 | 2025-01-06 | 0.020 |
| 45 | 2025-01-03 | 200,000 | 4,938,690 | HKD | 24.693 | 1,015,676,661 | 2025-01-03 | 0.020 |
| 46 | 2025-01-02 | 200,000 | 4,923,070 | HKD | 24.615 | 1,015,676,661 | 2025-01-02 | 0.020 |
| 47 | 2024-10-18 | 200,000 | 5,432,590 | HKD | 27.163 | 1,018,229,061 | 2024-10-18 | 0.020 |
| 48 | 2024-10-17 | 200,000 | 5,242,850 | HKD | 26.214 | 1,018,229,061 | 2024-10-17 | 0.020 |
| 49 | 2024-10-16 | 200,000 | 5,354,030 | HKD | 26.770 | 1,018,229,061 | 2024-10-16 | 0.020 |
| 50 | 2024-10-15 | 200,000 | 5,484,520 | HKD | 27.423 | 1,018,229,061 | 2024-10-15 | 0.020 |
| 51 | 2024-10-14 | 200,000 | 5,677,340 | HKD | 28.387 | 1,018,229,061 | 2024-10-14 | 0.020 |
| 52 | 2024-10-10 | 200,000 | 5,812,670 | HKD | 29.063 | 1,018,229,061 | 2024-10-10 | 0.020 |
| 53 | 2024-10-09 | 200,000 | 5,800,820 | HKD | 29.004 | 1,018,229,061 | 2024-10-09 | 0.020 |
| 54 | 2024-10-08 | 143,200 | 4,295,520 | HKD | 29.997 | 1,018,229,061 | 2024-10-08 | 0.014 |
| 55 | 2024-09-26 | 9,200 | 241,110 | HKD | 26.208 | 1,023,189,061 | 2024-09-26 | 0.001 |
| 56 | 2024-09-25 | 200,000 | 5,193,150 | HKD | 25.966 | 1,023,189,061 | 2024-09-25 | 0.020 |
| 57 | 2024-09-24 | 200,000 | 4,998,460 | HKD | 24.992 | 1,023,189,061 | 2024-09-24 | 0.020 |
| 58 | 2024-09-23 | 200,000 | 4,911,080 | HKD | 24.555 | 1,023,189,061 | 2024-09-23 | 0.020 |
| 59 | 2024-09-20 | 200,000 | 5,045,180 | HKD | 25.226 | 1,023,189,061 | 2024-09-20 | 0.020 |
| 60 | 2024-09-19 | 200,000 | 5,032,170 | HKD | 25.161 | 1,023,189,061 | 2024-09-19 | 0.020 |
| 61 | 2024-09-16 | 200,000 | 5,053,360 | HKD | 25.267 | 1,023,189,061 | 2024-09-16 | 0.020 |
| 62 | 2024-09-13 | 200,000 | 4,960,670 | HKD | 24.803 | 1,023,189,061 | 2024-09-13 | 0.020 |
| 63 | 2024-09-12 | 200,000 | 5,007,040 | HKD | 25.035 | 1,023,189,061 | 2024-09-12 | 0.020 |
| 64 | 2024-09-11 | 200,000 | 5,006,750 | HKD | 25.034 | 1,023,189,061 | 2024-09-11 | 0.020 |
| 65 | 2024-09-10 | 200,000 | 5,022,780 | HKD | 25.114 | 1,023,189,061 | 2024-09-10 | 0.020 |
| 66 | 2024-09-09 | 200,000 | 5,010,420 | HKD | 25.052 | 1,023,189,061 | 2024-09-09 | 0.020 |
| 67 | 2024-09-05 | 200,000 | 5,050,940 | HKD | 25.255 | 1,023,189,061 | 2024-09-05 | 0.020 |
| 68 | 2024-09-04 | 200,000 | 4,951,720 | HKD | 24.759 | 1,023,189,061 | 2024-09-04 | 0.020 |
| 69 | 2024-09-03 | 200,000 | 4,979,440 | HKD | 24.897 | 1,023,189,061 | 2024-09-03 | 0.020 |
| 70 | 2024-09-02 | 200,000 | 4,898,390 | HKD | 24.492 | 1,023,189,061 | 2024-09-02 | 0.020 |
| 71 | 2024-08-30 | 200,000 | 4,975,920 | HKD | 24.880 | 1,023,189,061 | 2024-08-30 | 0.020 |
| 72 | 2024-08-29 | 200,000 | 4,872,630 | HKD | 24.363 | 1,023,189,061 | 2024-08-29 | 0.020 |
| 73 | 2024-08-28 | 200,000 | 4,795,860 | HKD | 23.979 | 1,023,189,061 | 2024-08-28 | 0.020 |
| 74 | 2024-08-27 | 200,000 | 4,874,460 | HKD | 24.372 | 1,023,189,061 | 2024-08-27 | 0.020 |
| 75 | 2024-08-26 | 150,000 | 3,649,920 | HKD | 24.333 | 1,023,189,061 | 2024-08-26 | 0.015 |
| 76 | 2024-08-23 | 180,000 | 4,242,530 | HKD | 23.570 | 1,023,189,061 | 2024-08-23 | 0.018 |
| 77 | 2024-08-22 | 200,000 | 4,733,240 | HKD | 23.666 | 1,023,189,061 | 2024-08-22 | 0.020 |
| 78 | 2024-08-21 | 500,000 | 11,612,260 | HKD | 23.225 | 1,023,189,061 | 2024-08-21 | 0.049 |
| 79 | 2024-08-20 | 200,000 | 4,769,490 | HKD | 23.847 | 1,023,189,061 | 2024-08-20 | 0.020 |
| 80 | 2024-08-19 | 280,000 | 6,612,320 | HKD | 23.615 | 1,023,189,061 | 2024-08-19 | 0.027 |
| 81 | 2024-08-16 | 400,000 | 9,558,260 | HKD | 23.896 | 1,023,189,061 | 2024-08-16 | 0.039 |
| 82 | 2024-08-15 | 250,000 | 6,139,750 | HKD | 24.559 | 1,023,189,061 | 2024-08-15 | 0.024 |
| 83 | 2024-08-14 | 300,000 | 7,153,060 | HKD | 23.844 | 1,023,189,061 | 2024-08-14 | 0.029 |
| 84 | 2024-08-13 | 200,000 | 4,953,970 | HKD | 24.770 | 1,023,189,061 | 2024-08-13 | 0.020 |
| 85 | 2024-07-12 | 119,000 | 3,135,650 | HKD | 26.350 | 1,025,680,061 | 2024-07-12 | 0.012 |
| 86 | 2024-07-11 | 200,000 | 5,156,610 | HKD | 25.783 | 1,025,680,061 | 2024-07-11 | 0.019 |
| 87 | 2024-07-10 | 200,000 | 5,002,170 | HKD | 25.011 | 1,025,680,061 | 2024-07-10 | 0.019 |
| 88 | 2024-07-09 | 200,000 | 4,977,480 | HKD | 24.887 | 1,025,680,061 | 2024-07-09 | 0.019 |
| 89 | 2024-07-08 | 227,000 | 5,587,140 | HKD | 24.613 | 1,025,680,061 | 2024-07-08 | 0.022 |
| 90 | 2024-07-05 | 235,000 | 5,854,680 | HKD | 24.914 | 1,025,680,061 | 2024-07-05 | 0.023 |
| 91 | 2024-07-04 | 250,000 | 6,200,800 | HKD | 24.803 | 1,025,680,061 | 2024-07-04 | 0.024 |
| 92 | 2024-07-03 | 180,000 | 4,523,600 | HKD | 25.131 | 1,025,680,061 | 2024-07-03 | 0.018 |
| 93 | 2024-07-02 | 160,000 | 3,948,420 | HKD | 24.678 | 1,025,680,061 | 2024-07-02 | 0.016 |
| 94 | 2024-06-28 | 200,000 | 5,014,850 | HKD | 25.074 | 1,025,680,061 | 2024-06-28 | 0.019 |
| 95 | 2024-06-27 | 250,000 | 6,248,450 | HKD | 24.994 | 1,025,912,861 | 2024-06-27 | 0.024 |
| 96 | 2024-06-26 | 100,000 | 2,530,750 | HKD | 25.308 | 1,025,912,861 | 2024-06-26 | 0.010 |
| 97 | 2024-06-25 | 170,000 | 4,299,770 | HKD | 25.293 | 1,025,912,861 | 2024-06-25 | 0.017 |
| 98 | 2024-06-21 | 232,800 | 6,046,320 | HKD | 25.972 | 1,025,912,861 | 2024-06-21 | 0.023 |
| 99 | 2024-04-19 | 200,000 | 4,860,980 | HKD | 24.305 | 1,023,393,477 | 2024-04-19 | 0.020 |
| 100 | 2022-11-28 | 200,000 | 5,000,040 | HKD | 25.000 | 1,016,238,417 | 2022-11-28 | 0.020 |
| 101 | 2022-11-25 | 200,000 | 5,112,090 | HKD | 25.560 | 1,016,238,417 | 2022-11-25 | 0.020 |
| 102 | 2022-11-22 | 200,000 | 5,077,870 | HKD | 25.389 | 1,016,238,417 | 2022-11-22 | 0.020 |
| 103 | 2022-11-21 | 200,000 | 5,268,010 | HKD | 26.340 | 1,017,438,417 | 2022-11-21 | 0.020 |
| 104 | 2022-11-18 | 200,000 | 5,433,510 | HKD | 27.168 | 1,017,438,417 | 2022-11-18 | 0.020 |
| 105 | 2022-11-10 | 300,000 | 6,601,980 | HKD | 22.007 | 1,017,438,417 | 2022-11-10 | 0.029 |
| 106 | 2022-11-09 | 400,000 | 9,131,500 | HKD | 22.829 | 1,017,438,417 | 2022-11-09 | 0.039 |
| 107 | 2022-11-08 | 300,000 | 7,004,880 | HKD | 23.350 | 1,017,438,417 | 2022-11-08 | 0.029 |
| 108 | 2022-11-03 | 200,000 | 4,426,070 | HKD | 22.130 | 1,023,529,617 | 2022-11-03 | 0.020 |
| 109 | 2022-11-01 | 300,000 | 6,683,090 | HKD | 22.277 | 1,023,529,617 | 2022-11-01 | 0.029 |
| 110 | 2022-10-31 | 400,000 | 8,523,200 | HKD | 21.308 | 1,023,529,617 | 2022-10-31 | 0.039 |
| 111 | 2022-10-28 | 545,000 | 11,429,890 | HKD | 20.972 | 1,023,529,617 | 2022-10-28 | 0.053 |
| 112 | 2022-10-27 | 298,000 | 6,604,350 | HKD | 22.162 | 1,023,529,617 | 2022-10-27 | 0.029 |
| 113 | 2022-10-26 | 339,200 | 7,150,220 | HKD | 21.080 | 1,023,529,617 | 2022-10-26 | 0.033 |
| 114 | 2022-10-25 | 488,000 | 9,745,412 | HKD | 19.970 | 1,023,529,617 | 2022-10-25 | 0.048 |
| 115 | 2022-10-24 | 595,000 | 11,915,564 | HKD | 20.026 | 1,023,529,617 | 2022-10-21 | 0.058 |
| 116 | 2022-10-21 | 250,000 | 5,439,850 | HKD | 21.759 | 1,023,529,617 | 2022-10-21 | 0.024 |
| 117 | 2022-10-20 | 201,000 | 4,190,920 | HKD | 20.850 | 1,023,529,617 | 2022-10-20 | 0.020 |
| 118 | 2022-10-19 | 245,000 | 5,263,200 | HKD | 21.482 | 1,023,529,617 | 2022-10-18 | 0.024 |
| 119 | 2022-10-18 | 200,000 | 4,300,870 | HKD | 21.504 | 1,023,529,617 | 2022-10-18 | 0.020 |
| 120 | 2022-10-17 | 250,000 | 5,258,796 | HKD | 21.035 | 1,023,529,617 | 2022-10-17 | 0.024 |
| 121 | 2022-10-14 | 200,000 | 4,185,860 | HKD | 20.929 | 1,025,919,617 | 2022-10-14 | 0.019 |
| 122 | 2022-10-13 | 358,000 | 7,221,336 | HKD | 20.171 | 1,024,912,494 | 2022-10-13 | 0.035 |
| 123 | 2022-10-12 | 647,000 | 12,963,440 | HKD | 20.036 | 1,024,912,494 | 2022-10-12 | 0.063 |
| 124 | 2022-10-11 | 500,000 | 10,305,890 | HKD | 20.612 | 1,024,912,494 | 2022-10-11 | 0.049 |
| 125 | 2022-10-10 | 275,000 | 5,659,830 | HKD | 20.581 | 1,024,912,494 | 2022-10-10 | 0.027 |
| 126 | 2022-10-07 | 380,000 | 8,195,740 | HKD | 21.568 | 1,024,912,494 | 2022-10-07 | 0.037 |
| 127 | 2022-10-06 | 300,000 | 6,659,170 | HKD | 22.197 | 1,024,912,494 | 2022-10-06 | 0.029 |
| 128 | 2022-10-05 | 260,000 | 5,935,500 | HKD | 22.829 | 1,024,912,494 | 2022-10-05 | 0.025 |
| 129 | 2022-10-03 | 600,000 | 13,230,640 | HKD | 22.051 | 1,024,912,494 | 2022-09-30 | 0.059 |
| 130 | 2022-09-30 | 600,000 | 13,297,090 | HKD | 22.162 | 1,024,912,494 | 2022-09-30 | 0.059 |
| 131 | 2022-09-29 | 200,000 | 4,566,300 | HKD | 22.832 | 1,024,912,494 | 2022-09-29 | 0.020 |
| 132 | 2022-09-28 | 50,000 | 1,203,650 | HKD | 24.073 | 1,024,912,494 | 2022-09-28 | 0.005 |
| 133 | 2019-12-09 | 79,000 | 2,396,481 | HKD | 30.335 | 1,013,778,646 | 2019-11-30 | 0.008 |
| 134 | 2019-12-06 | 98,400 | 2,902,997 | HKD | 29.502 | 1,013,778,646 | 2019-11-30 | 0.010 |
| 135 | 2019-12-05 | 100,000 | 2,918,790 | HKD | 29.188 | 1,013,778,646 | 2019-11-30 | 0.010 |
| 136 | 2019-12-04 | 100,000 | 2,956,210 | HKD | 29.562 | 1,013,778,646 | 2019-11-30 | 0.010 |
| 137 | 2019-12-03 | 100,000 | 2,995,770 | HKD | 29.958 | 1,013,778,646 | 2019-11-30 | 0.010 |
| 138 | 2019-12-02 | 100,000 | 3,010,650 | HKD | 30.107 | 1,013,778,646 | 2019-11-30 | 0.010 |
| 139 | 2019-11-29 | 100,000 | 3,012,570 | HKD | 30.126 | 1,013,778,646 | 2019-11-28 | 0.010 |
| 140 | 2019-11-28 | 120,000 | 3,631,740 | HKD | 30.265 | 1,013,778,646 | 2019-11-28 | 0.012 |
| 141 | 2019-11-27 | 100,000 | 3,088,350 | HKD | 30.884 | 1,014,160,046 | 2019-11-07 | 0.010 |
| 142 | 2019-11-26 | 100,000 | 3,117,900 | HKD | 31.179 | 1,014,160,046 | 2019-11-07 | 0.010 |
| 143 | 2019-11-21 | 100,000 | 3,190,490 | HKD | 31.905 | 1,014,160,046 | 2019-11-07 | 0.010 |
| 144 | 2019-11-20 | 96,000 | 3,081,590 | HKD | 32.100 | 1,014,160,046 | 2019-11-07 | 0.009 |
| 145 | 2019-11-15 | 48,400 | 1,540,161 | HKD | 31.822 | 1,014,160,046 | 2019-11-07 | 0.005 |
| 146 | 2019-11-14 | 100,000 | 3,138,450 | HKD | 31.385 | 1,014,160,046 | 2019-11-07 | 0.010 |
| 147 | 2019-11-13 | 100,000 | 3,101,540 | HKD | 31.015 | 1,014,160,046 | 2019-11-07 | 0.010 |
| 148 | 2019-11-12 | 100,000 | 3,080,580 | HKD | 30.806 | 1,014,160,046 | 2019-11-07 | 0.010 |
| 149 | 2019-11-11 | 82,400 | 2,487,530 | HKD | 30.188 | 1,014,160,046 | 2019-11-07 | 0.008 |
| 150 | 2019-11-07 | 99,000 | 3,104,110 | HKD | 31.355 | 1,014,160,046 | 2019-11-07 | 0.010 |
| 151 | 2019-11-05 | 100,000 | 3,077,300 | HKD | 30.773 | 1,014,594,046 | 2019-10-31 | 0.010 |
| 152 | 2019-11-01 | 100,000 | 2,982,240 | HKD | 29.822 | 1,014,594,046 | 2019-10-31 | 0.010 |
| 153 | 2019-10-31 | 82,000 | 2,528,340 | HKD | 30.833 | 1,014,594,046 | 2019-10-31 | 0.008 |
| 154 | 2019-10-29 | 100,000 | 3,111,140 | HKD | 31.111 | 1,014,594,046 | 2019-10-17 | 0.010 |
| 155 | 2019-10-16 | 52,000 | 1,476,940 | HKD | 28.403 | 1,015,567,246 | 2019-09-30 | 0.005 |
| 156 | 2019-10-11 | 100,000 | 2,670,210 | HKD | 26.702 | 1,015,567,246 | 2019-09-30 | 0.010 |
| 157 | 2019-10-10 | 71,200 | 1,864,150 | HKD | 26.182 | 1,015,567,246 | 2019-09-30 | 0.007 |
| 158 | 2019-10-09 | 80,000 | 2,075,000 | HKD | 25.938 | 1,015,567,246 | 2019-09-30 | 0.008 |
| 159 | 2019-10-08 | 77,000 | 2,041,400 | HKD | 26.512 | 1,015,567,246 | 2019-09-30 | 0.008 |
| 160 | 2019-10-03 | 100,000 | 2,623,320 | HKD | 26.233 | 1,015,567,246 | 2019-09-30 | 0.010 |
| 161 | 2019-10-02 | 41,800 | 1,113,050 | HKD | 26.628 | 1,015,567,246 | 2019-09-30 | 0.004 |
| 162 | 2019-09-30 | 73,600 | 1,953,790 | HKD | 26.546 | 1,015,567,246 | 2019-09-30 | 0.007 |
| 163 | 2019-09-27 | 100,000 | 2,702,680 | HKD | 27.027 | 1,015,567,246 | 2019-09-24 | 0.010 |
| 164 | 2019-09-26 | 100,000 | 2,622,390 | HKD | 26.224 | 1,015,567,246 | 2019-09-24 | 0.010 |
| 165 | 2019-09-25 | 100,000 | 2,575,460 | HKD | 25.755 | 1,015,567,246 | 2019-09-24 | 0.010 |
| 166 | 2019-09-24 | 53,600 | 1,401,700 | HKD | 26.151 | 1,015,567,246 | 2019-09-24 | 0.005 |
| 167 | 2019-09-23 | 76,000 | 2,013,505 | HKD | 26.493 | 1,017,196,446 | 2019-09-05 | 0.007 |
| 168 | 2019-09-19 | 100,000 | 2,722,240 | HKD | 27.222 | 1,017,196,446 | 2019-09-05 | 0.010 |
| 169 | 2019-09-18 | 92,000 | 2,434,460 | HKD | 26.462 | 1,017,196,446 | 2019-09-05 | 0.009 |
| 170 | 2019-09-17 | 120,000 | 3,165,110 | HKD | 26.376 | 1,017,196,446 | 2019-09-05 | 0.012 |
| 171 | 2019-09-16 | 120,000 | 3,231,160 | HKD | 26.926 | 1,017,196,446 | 2019-09-05 | 0.012 |
| 172 | 2019-09-12 | 94,000 | 2,515,500 | HKD | 26.761 | 1,017,196,446 | 2019-09-05 | 0.009 |
| 173 | 2019-09-11 | 94,200 | 2,498,240 | HKD | 26.521 | 1,017,196,446 | 2019-09-05 | 0.009 |
| 174 | 2019-09-10 | 66,600 | 1,687,160 | HKD | 25.333 | 1,017,196,446 | 2019-09-05 | 0.007 |
| 175 | 2019-09-09 | 150,000 | 3,799,140 | HKD | 25.328 | 1,017,196,446 | 2019-09-05 | 0.015 |
| 176 | 2019-09-06 | 150,000 | 3,835,520 | HKD | 25.570 | 1,017,196,446 | 2019-09-05 | 0.015 |
| 177 | 2019-09-05 | 150,000 | 3,813,390 | HKD | 25.423 | 1,017,196,446 | 2019-09-05 | 0.015 |
| 178 | 2019-09-04 | 150,000 | 3,772,660 | HKD | 25.151 | 1,022,008,646 | 2019-08-31 | 0.015 |
| 179 | 2019-09-03 | 200,000 | 4,956,040 | HKD | 24.780 | 1,022,008,646 | 2019-08-31 | 0.020 |
| 180 | 2019-09-02 | 84,800 | 2,059,670 | HKD | 24.289 | 1,022,008,646 | 2019-08-31 | 0.008 |
| 181 | 2019-08-30 | 157,600 | 3,796,440 | HKD | 24.089 | 1,022,008,646 | 2019-07-31 | 0.015 |
| 182 | 2019-08-29 | 200,000 | 4,724,120 | HKD | 23.621 | 1,022,008,646 | 2019-07-31 | 0.020 |
| 183 | 2019-08-28 | 93,400 | 2,264,160 | HKD | 24.242 | 1,022,008,646 | 2019-07-31 | 0.009 |
| 184 | 2019-08-27 | 400,000 | 9,569,150 | HKD | 23.923 | 1,022,008,646 | 2019-07-31 | 0.039 |
| 185 | 2019-08-26 | 159,400 | 3,952,790 | HKD | 24.798 | 1,022,008,646 | 2019-07-31 | 0.016 |
| 186 | 2019-08-23 | 200,000 | 5,076,680 | HKD | 25.383 | 1,022,008,646 | 2019-07-31 | 0.020 |
| 187 | 2019-08-22 | 124,600 | 3,142,190 | HKD | 25.218 | 1,022,008,646 | 2019-07-31 | 0.012 |
| 188 | 2019-08-21 | 103,000 | 2,600,920 | HKD | 25.252 | 1,022,008,646 | 2019-07-31 | 0.010 |
| 189 | 2019-08-20 | 155,200 | 3,920,580 | HKD | 25.261 | 1,022,008,646 | 2019-07-31 | 0.015 |
| 190 | 2019-08-19 | 200,000 | 4,903,540 | HKD | 24.518 | 1,022,008,646 | 2019-07-31 | 0.020 |
| 191 | 2019-08-16 | 200,000 | 4,959,560 | HKD | 24.798 | 1,022,008,646 | 2019-07-31 | 0.020 |
| 192 | 2019-08-15 | 476,600 | 11,437,380 | HKD | 23.998 | 1,022,008,646 | 2019-07-31 | 0.047 |
| 193 | 2019-08-14 | 500,000 | 12,064,510 | HKD | 24.129 | 1,022,008,646 | 2019-07-31 | 0.049 |
| 194 | 2019-08-13 | 2,000,000 | 49,760,620 | HKD | 24.880 | 1,022,008,646 | 2019-07-31 | 0.196 |
| 195 | 2019-06-27 | 70,000 | 2,360,410 | HKD | 33.720 | 1,022,218,846 | 2019-06-27 | 0.007 |
| 196 | 2019-06-26 | 48,200 | 1,635,150 | HKD | 33.924 | 1,022,554,246 | 2019-05-31 | 0.005 |
| 197 | 2019-06-25 | 91,200 | 3,069,200 | HKD | 33.654 | 1,022,554,246 | 2019-05-31 | 0.009 |
| 198 | 2019-06-20 | 800 | 26,400 | HKD | 33.000 | 1,022,554,246 | 2019-05-31 | 0.000 |
| 199 | 2019-06-19 | 63,400 | 2,088,600 | HKD | 32.943 | 1,022,554,246 | 2019-05-31 | 0.006 |
| 200 | 2019-06-18 | 2,600 | 83,200 | HKD | 32.000 | 1,022,554,246 | 2019-05-31 | 0.000 |
| 201 | 2019-06-17 | 48,200 | 1,543,200 | HKD | 32.017 | 1,022,554,246 | 2019-05-31 | 0.005 |
| 202 | 2019-06-14 | 75,600 | 2,440,353 | HKD | 32.280 | 1,022,554,246 | 2019-05-31 | 0.007 |
| 203 | 2019-06-13 | 62,000 | 1,993,560 | HKD | 32.154 | 1,022,554,246 | 2019-05-31 | 0.006 |
| 204 | 2019-06-12 | 83,600 | 2,710,790 | HKD | 32.426 | 1,022,554,246 | 2019-05-31 | 0.008 |
| Total | 45,973,600 | 1,100,995,501 | HKD | 23.948 | 1,022,554,246 | 2019-05-31 | 4.496 |
Webb-site Database - Powered By Linux Group