China Literature Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00772  2017-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 35.00 2026-02-02
2 2026-02-03 35.80 2026-01-30
3 2026-02-02 640,883 3,800 0.06 1,021,475,247 23,571,677 36.78 2026-01-29
4 2026-01-30 637,083 1,000 0.06 1,021,475,247 23,406,429 36.74 2026-01-28
5 2026-01-28 636,083 1,400 0.06 1,021,475,247 23,547,793 37.02 2026-01-26
6 2026-01-27 634,683 1,000 0.06 1,021,475,247 23,534,046 37.08 2026-01-23
7 2026-01-23 633,683 -200 0.06 1,021,475,247 23,927,870 37.76 2026-01-21
8 2026-01-21 633,883 -1,400 0.06 1,021,475,247 23,390,283 36.90 2026-01-19
9 2026-01-20 635,283 5,600 0.06 1,021,475,247 24,102,637 37.94 2026-01-16
10 2026-01-19 629,683 1,600 0.06 1,021,475,247 23,739,049 37.70 2026-01-15
11 2026-01-16 628,083 9,400 0.06 1,021,475,247 24,583,169 39.14 2026-01-14
12 2026-01-15 618,683 -13,000 0.06 1,021,475,247 23,967,779 38.74 2026-01-13
13 2026-01-13 631,683 5,400 0.06 1,021,474,647 22,311,044 35.32 2026-01-09
14 2026-01-12 626,283 -6,000 0.06 1,021,472,847 21,393,827 34.16 2026-01-08
15 2026-01-07 632,283 200 0.06 1,021,472,847 21,813,764 34.50 2026-01-05
16 2026-01-05 632,083 1,200 0.06 1,021,472,847 20,820,814 32.94 2025-12-30
17 2026-01-02 630,883 -10,200 0.06 1,021,472,847 20,263,962 32.12 2025-12-29
18 2025-12-30 641,083 -200 0.06 1,021,472,847 20,809,554 32.46 2025-12-23
19 2025-12-29 641,283 2,400 0.06 1,021,472,847 20,893,000 32.58 2025-12-22
20 2025-12-22 638,883 1,200 0.06 1,021,472,847 20,802,030 32.56 2025-12-18
21 2025-12-18 637,683 -1,000 0.06 1,021,472,847 20,750,205 32.54 2025-12-16
22 2025-12-17 638,683 -1,000 0.06 1,021,472,847 21,383,107 33.48 2025-12-15
23 2025-12-16 639,683 1,600 0.06 1,021,472,847 22,005,095 34.40 2025-12-12
24 2025-12-15 638,083 -12,600 0.06 1,021,472,847 20,737,698 32.50 2025-12-11
25 2025-12-12 650,683 -3,000 0.06 1,021,472,847 21,680,758 33.32 2025-12-10
26 2025-12-11 653,683 -1,600 0.06 1,021,472,847 22,708,947 34.74 2025-12-09
27 2025-12-10 655,283 1,200 0.06 1,021,472,847 23,223,230 35.44 2025-12-08
28 2025-12-05 654,083 -2,400 0.06 1,021,472,847 23,638,560 36.14 2025-12-03
29 2025-12-03 656,483 -2,000 0.06 1,021,472,847 24,801,928 37.78 2025-12-01
30 2025-12-02 658,483 2,000 0.06 1,021,472,847 24,719,452 37.54 2025-11-28
31 2025-11-28 656,483 -200 0.06 1,021,472,847 24,604,983 37.48 2025-11-26
32 2025-11-27 656,683 -400 0.06 1,021,472,847 25,085,291 38.20 2025-11-25
33 2025-11-25 657,083 5,800 0.06 1,021,472,847 22,905,913 34.86 2025-11-21
34 2025-11-24 651,283 1,200 0.06 1,021,472,847 22,729,777 34.90 2025-11-20
35 2025-11-21 650,083 400 0.06 1,021,472,847 23,467,996 36.10 2025-11-19
36 2025-11-20 649,683 -4,800 0.06 1,021,472,847 23,908,334 36.80 2025-11-18
37 2025-11-19 654,483 -3,200 0.06 1,021,472,847 24,713,278 37.76 2025-11-17
38 2025-11-18 657,683 800 0.06 1,021,472,847 25,097,183 38.16 2025-11-14
39 2025-11-17 656,883 -3,400 0.06 1,021,472,847 25,776,089 39.24 2025-11-13
40 2025-11-14 660,283 -400 0.06 1,021,472,847 26,332,086 39.88 2025-11-12
41 2025-11-13 660,683 400 0.06 1,021,472,847 26,057,338 39.44 2025-11-11
42 2025-11-12 660,283 6,800 0.06 1,021,472,847 26,305,675 39.84 2025-11-10
43 2025-11-11 653,483 -10,200 0.06 1,021,472,847 25,355,140 38.80 2025-11-07
44 2025-11-10 663,683 -4,600 0.06 1,021,472,847 26,494,225 39.92 2025-11-06
45 2025-11-07 668,283 6,000 0.07 1,021,472,847 27,399,603 41.00 2025-11-05
46 2025-11-06 662,283 9,400 0.06 1,021,472,847 28,054,308 42.36 2025-11-04
47 2025-11-05 652,883 9,800 0.06 1,021,472,847 28,713,794 43.98 2025-11-03
48 2025-11-04 643,083 400 0.06 1,021,472,847 26,868,008 41.78 2025-10-31
49 2025-11-03 642,683 -1,800 0.06 1,021,472,847 27,879,589 43.38 2025-10-30
50 2025-10-31 644,483 -2,200 0.06 1,021,471,647 26,153,120 40.58 2025-10-28
51 2025-10-30 646,683 -8,202 0.06 1,021,471,647 26,643,340 41.20 2025-10-27
52 2025-10-28 654,885 -3,000 0.06 1,021,471,647 25,632,199 39.14 2025-10-24
53 2025-10-24 657,885 -2,000 0.06 1,021,471,647 24,381,218 37.06 2025-10-22
54 2025-10-23 659,885 1,200 0.06 1,021,471,647 24,772,083 37.54 2025-10-21
55 2025-10-21 658,685 1,400 0.06 1,021,471,647 23,462,360 35.62 2025-10-17
56 2025-10-20 657,285 -400 0.06 1,021,471,647 24,424,711 37.16 2025-10-16
57 2025-10-17 657,685 200 0.06 1,021,471,647 23,979,195 36.46 2025-10-15
58 2025-10-16 657,485 2,000 0.06 1,021,471,647 23,814,107 36.22 2025-10-14
59 2025-10-15 655,485 1,000 0.06 1,021,471,647 24,515,139 37.40 2025-10-13
60 2025-10-14 654,485 5,800 0.06 1,021,471,647 25,001,327 38.20 2025-10-10
61 2025-10-13 648,685 -6,200 0.06 1,021,471,647 26,336,611 40.60 2025-10-09
62 2025-10-10 654,885 2,800 0.06 1,021,471,647 25,383,343 38.76 2025-10-08
63 2025-10-08 652,085 -1,000 0.06 1,021,471,647 25,731,274 39.46 2025-10-03
64 2025-10-06 653,085 2,000 0.06 1,021,471,647 25,796,858 39.50 2025-10-02
65 2025-10-03 651,085 -1,000 0.06 1,021,471,647 25,704,836 39.48 2025-09-30
66 2025-10-02 652,085 -800 0.06 1,021,471,647 25,600,857 39.26 2025-09-29
67 2025-09-30 652,885 2,200 0.06 1,021,471,647 25,488,630 39.04 2025-09-26
68 2025-09-29 650,685 7,200 0.06 1,021,471,647 26,222,606 40.30 2025-09-25
69 2025-09-26 643,485 -12,800 0.06 1,021,471,647 26,318,537 40.90 2025-09-24
70 2025-09-25 656,285 -200 0.06 1,021,471,647 27,143,948 41.36 2025-09-23
71 2025-09-24 656,485 -8,200 0.06 1,021,471,647 27,900,613 42.50 2025-09-22
72 2025-09-22 664,685 -5,600 0.07 1,021,471,647 28,780,861 43.30 2025-09-18
73 2025-09-19 670,285 -6,000 0.07 1,021,471,647 28,822,255 43.00 2025-09-17
74 2025-09-17 676,285 -600 0.07 1,021,471,647 28,295,764 41.84 2025-09-15
75 2025-09-16 676,885 -11,800 0.07 1,021,447,015 28,659,311 42.34 2025-09-12
76 2025-09-15 688,685 -600 0.07 1,021,447,015 28,594,201 41.52 2025-09-11
77 2025-09-12 689,285 8,800 0.07 1,021,423,015 29,060,256 42.16 2025-09-10
78 2025-09-11 680,485 16,400 0.07 1,021,422,935 28,798,125 42.32 2025-09-09
79 2025-09-10 664,085 800 0.07 1,021,422,935 27,200,922 40.96 2025-09-08
80 2025-09-09 663,285 -1,800 0.06 1,021,398,535 27,566,125 41.56 2025-09-05
81 2025-09-08 665,085 -400 0.07 1,021,398,535 27,813,855 41.82 2025-09-04
82 2025-09-05 665,485 1,200 0.07 1,021,398,535 26,286,658 39.50 2025-09-03
83 2025-09-04 664,285 -12,000 0.07 1,021,398,535 25,827,401 38.88 2025-09-02
84 2025-09-03 676,285 2,200 0.07 1,021,398,535 27,308,388 40.38 2025-09-01
85 2025-09-02 674,085 800 0.07 1,021,398,535 27,340,888 40.56 2025-08-29
86 2025-09-01 673,285 -55,600 0.07 1,021,398,535 27,375,768 40.66 2025-08-28
87 2025-08-29 728,885 -13,800 0.07 1,021,393,289 30,073,795 41.26 2025-08-27
88 2025-08-28 742,685 7,400 0.07 1,021,393,289 30,910,550 41.62 2025-08-26
89 2025-08-27 735,285 8,200 0.07 1,021,393,289 30,337,859 41.26 2025-08-25
90 2025-08-26 727,085 -1,800 0.07 1,021,393,289 29,752,318 40.92 2025-08-22
91 2025-08-25 728,885 15,800 0.07 1,021,393,289 29,432,376 40.38 2025-08-21
92 2025-08-22 713,085 5,200 0.07 1,021,389,889 30,035,140 42.12 2025-08-20
93 2025-08-21 707,885 7,200 0.07 1,021,362,389 30,481,528 43.06 2025-08-19
94 2025-08-20 700,685 -22,600 0.07 1,021,357,373 30,241,565 43.16 2025-08-18
95 2025-08-19 723,285 25,600 0.07 1,021,357,373 27,065,325 37.42 2025-08-15
96 2025-08-18 697,685 49,000 0.07 1,021,357,373 24,991,077 35.82 2025-08-14
97 2025-08-15 648,685 -89,600 0.06 1,021,091,827 24,208,924 37.32 2025-08-13
98 2025-08-14 738,285 4,200 0.07 1,021,091,827 23,034,492 31.20 2025-08-12
99 2025-08-13 734,085 3,000 0.07 1,021,091,827 23,431,993 31.92 2025-08-11
100 2025-08-11 731,085 -6,200 0.07 1,021,089,227 23,175,395 31.70 2025-08-07
101 2025-08-08 737,285 1,000 0.07 1,021,089,227 23,622,611 32.04 2025-08-06
102 2025-08-07 736,285 -3,400 0.07 1,021,089,227 23,266,606 31.60 2025-08-05
103 2025-08-06 739,685 -12,800 0.07 1,021,089,227 22,856,267 30.90 2025-08-04
104 2025-08-05 752,485 4,400 0.07 1,021,089,227 22,499,302 29.90 2025-08-01
105 2025-08-04 748,085 -200 0.07 1,021,089,227 23,115,827 30.90 2025-07-31
106 2025-08-01 748,285 -800 0.07 1,021,089,227 23,458,735 31.35 2025-07-30
107 2025-07-31 749,085 -7,000 0.07 1,021,089,227 23,296,544 31.10 2025-07-29
108 2025-07-30 756,085 -1,400 0.07 1,021,089,227 23,400,831 30.95 2025-07-28
109 2025-07-29 757,485 -5,200 0.07 1,021,089,227 23,557,784 31.10 2025-07-25
110 2025-07-28 762,685 -1,800 0.07 1,021,089,227 24,024,578 31.50 2025-07-24
111 2025-07-25 764,485 -9,800 0.07 1,021,089,227 23,584,362 30.85 2025-07-23
112 2025-07-24 774,285 1,000 0.08 1,021,089,227 23,460,836 30.30 2025-07-22
113 2025-07-23 773,285 1,600 0.08 1,021,089,227 23,585,193 30.50 2025-07-21
114 2025-07-22 771,685 -7,200 0.08 1,021,089,227 25,079,763 32.50 2025-07-18
115 2025-07-21 778,885 -8,400 0.08 1,021,089,227 24,963,264 32.05 2025-07-17
116 2025-07-18 787,285 14,200 0.08 1,021,089,227 24,956,935 31.70 2025-07-16
117 2025-07-17 773,085 400 0.08 1,021,089,227 23,811,018 30.80 2025-07-15
118 2025-07-15 772,685 800 0.08 1,021,089,227 23,257,819 30.10 2025-07-11
119 2025-07-14 771,885 -3,000 0.08 1,021,089,227 23,195,144 30.05 2025-07-10
120 2025-07-11 774,885 -1,600 0.08 1,021,089,227 23,711,481 30.60 2025-07-09
121 2025-07-10 776,485 -4,200 0.08 1,021,089,227 23,488,671 30.25 2025-07-08
122 2025-07-09 780,685 -18,200 0.08 1,021,089,227 22,717,934 29.10 2025-07-07
123 2025-07-04 798,885 -200 0.08 1,021,089,227 23,287,498 29.15 2025-07-02
124 2025-07-03 799,085 1,800 0.08 1,021,089,227 23,852,687 29.85 2025-06-30
125 2025-07-02 797,285 -2,000 0.08 1,021,089,227 23,280,722 29.20 2025-06-27
126 2025-06-30 799,285 -12,000 0.08 1,021,089,227 23,139,301 28.95 2025-06-26
127 2025-06-27 811,285 6,400 0.08 1,021,089,227 23,567,829 29.05 2025-06-25
128 2025-06-26 804,885 8,000 0.08 1,021,089,227 23,583,131 29.30 2025-06-24
129 2025-06-25 796,885 400 0.08 1,021,089,227 23,109,665 29.00 2025-06-23
130 2025-06-24 796,485 -400 0.08 1,021,089,227 23,137,889 29.05 2025-06-20
131 2025-06-23 796,885 3,600 0.08 1,021,089,227 23,149,509 29.05 2025-06-19
132 2025-06-20 793,285 4,200 0.08 1,022,089,227 23,520,900 29.65 2025-06-18
133 2025-06-19 789,085 200 0.08 1,022,089,227 24,106,547 30.55 2025-06-17
134 2025-06-18 788,885 17,000 0.08 1,022,089,227 24,455,435 31.00 2025-06-16
135 2025-06-17 771,885 -1,400 0.08 1,022,089,227 23,542,493 30.50 2025-06-13
136 2025-06-16 773,285 17,600 0.08 1,022,089,227 23,971,835 31.00 2025-06-12
137 2025-06-13 755,685 8,400 0.07 1,022,089,227 23,426,235 31.00 2025-06-11
138 2025-06-11 747,285 600 0.07 1,022,089,227 21,820,722 29.20 2025-06-09
139 2025-06-10 746,685 1,000 0.07 1,022,089,227 21,728,534 29.10 2025-06-06
140 2025-06-09 745,685 200 0.07 1,022,089,227 22,109,560 29.65 2025-06-05
141 2025-06-06 745,485 7,000 0.07 1,022,089,227 20,761,757 27.85 2025-06-04
142 2025-06-05 738,485 1,200 0.07 1,022,089,227 20,160,641 27.30 2025-06-03
143 2025-05-29 737,285 -7,000 0.07 1,022,089,227 20,349,066 27.60 2025-05-27
144 2025-05-27 744,285 -11,800 0.07 1,022,089,227 20,802,766 27.95 2025-05-23
145 2025-05-26 756,085 -1,000 0.07 1,022,089,227 19,431,385 25.70 2025-05-22
146 2025-05-23 757,085 -8,800 0.07 1,022,089,227 19,873,481 26.25 2025-05-21
147 2025-05-22 765,885 -4,400 0.07 1,022,089,227 19,147,125 25.00 2025-05-20
148 2025-05-21 770,285 5,400 0.08 1,025,028,027 18,794,954 24.40 2025-05-19
149 2025-05-20 764,885 5,400 0.07 1,025,028,027 20,192,964 26.40 2025-05-16
150 2025-05-16 759,485 2,000 0.07 1,025,028,027 20,050,404 26.40 2025-05-14
151 2025-05-14 757,485 -5,000 0.07 1,025,028,027 20,452,095 27.00 2025-05-12
152 2025-05-09 762,485 -59,400 0.07 1,025,028,027 20,625,219 27.05 2025-05-07
153 2025-05-07 821,885 -1,800 0.08 1,025,028,027 22,314,178 27.15 2025-05-02
154 2025-05-06 823,685 -200 0.08 1,025,028,027 22,198,311 26.95 2025-04-30
155 2025-04-29 823,885 2,000 0.08 1,025,028,027 21,215,039 25.75 2025-04-25
156 2025-04-28 821,885 -1,000 0.08 1,025,028,027 21,533,387 26.20 2025-04-24
157 2025-04-25 822,885 -4,800 0.08 1,025,028,027 21,436,154 26.05 2025-04-23
158 2025-04-24 827,685 600 0.08 1,025,028,027 21,105,968 25.50 2025-04-22
159 2025-04-22 827,085 1,000 0.08 1,025,028,027 20,594,417 24.90 2025-04-16
160 2025-04-17 826,085 -600 0.08 1,025,028,027 21,436,906 25.95 2025-04-15
161 2025-04-16 826,685 600 0.08 1,025,028,027 21,287,139 25.75 2025-04-14
162 2025-04-15 826,085 8,000 0.08 1,025,028,027 20,776,038 25.15 2025-04-11
163 2025-04-14 818,085 -4,000 0.08 1,025,028,027 20,656,646 25.25 2025-04-10
164 2025-04-11 822,085 -10,600 0.08 1,025,028,027 20,182,187 24.55 2025-04-09
165 2025-04-10 832,685 2,600 0.08 1,025,028,027 19,484,829 23.40 2025-04-08
166 2025-04-09 830,085 7,000 0.08 1,025,028,027 18,842,930 22.70 2025-04-07
167 2025-04-01 823,085 -1,200 0.08 1,025,028,027 21,523,673 26.15 2025-03-28
168 2025-03-31 824,285 -44,600 0.08 1,025,028,027 21,802,338 26.45 2025-03-27
169 2025-03-28 868,885 -2,000 0.08 1,025,028,027 22,417,233 25.80 2025-03-26
170 2025-03-26 870,885 64,600 0.08 1,025,028,027 22,904,276 26.30 2025-03-24
171 2025-03-25 806,285 -400 0.08 1,025,028,027 21,447,181 26.60 2025-03-21
172 2025-03-24 806,685 -16,400 0.08 1,025,028,027 21,498,155 26.65 2025-03-20
173 2025-03-21 823,085 -43,000 0.08 1,025,028,027 23,005,226 27.95 2025-03-19
174 2025-03-19 866,085 26,000 0.08 1,025,028,027 23,254,382 26.85 2025-03-17
175 2025-03-18 840,085 -1,000 0.08 1,013,276,661 22,304,257 26.55 2025-03-14
176 2025-03-17 841,085 -7,000 0.08 1,013,276,661 21,657,939 25.75 2025-03-13
177 2025-03-13 848,085 5,800 0.08 1,013,276,661 22,643,870 26.70 2025-03-11
178 2025-03-12 842,285 30,400 0.08 1,013,276,661 22,320,553 26.50 2025-03-10
179 2025-03-11 811,885 -66,400 0.08 1,013,276,661 21,636,735 26.65 2025-03-07
180 2025-03-10 878,285 38,800 0.09 1,013,276,661 23,494,124 26.75 2025-03-06
181 2025-03-07 839,485 -13,000 0.08 1,013,276,661 21,448,842 25.55 2025-03-05
182 2025-03-06 852,485 6,800 0.08 1,013,276,661 21,312,125 25.00 2025-03-04
183 2025-03-05 845,685 7,600 0.08 1,013,276,661 21,015,272 24.85 2025-03-03
184 2025-03-04 838,085 -8,400 0.08 1,013,276,661 21,119,742 25.20 2025-02-28
185 2025-03-03 846,485 36,200 0.08 1,013,276,661 22,389,528 26.45 2025-02-27
186 2025-02-28 810,285 15,200 0.08 1,013,276,661 22,769,009 28.10 2025-02-26
187 2025-02-27 795,085 -200 0.08 1,013,276,661 24,607,881 30.95 2025-02-25
188 2025-02-26 795,285 -36,600 0.08 1,013,276,661 25,449,120 32.00 2025-02-24
189 2025-02-25 831,885 7,400 0.08 1,013,276,661 26,828,291 32.25 2025-02-21
190 2025-02-24 824,485 -12,200 0.08 1,013,276,661 25,188,017 30.55 2025-02-20
191 2025-02-21 836,685 -5,200 0.08 1,013,276,661 27,024,926 32.30 2025-02-19
192 2025-02-20 841,885 3,200 0.08 1,013,276,661 27,234,980 32.35 2025-02-18
193 2025-02-19 838,685 -6,600 0.08 1,013,276,661 26,670,183 31.80 2025-02-17
194 2025-02-18 845,285 -2,000 0.08 1,013,276,661 26,837,799 31.75 2025-02-14
195 2025-02-17 847,285 -1,600 0.08 1,013,276,661 24,401,808 28.80 2025-02-13
196 2025-02-14 848,885 -3,600 0.08 1,013,276,661 23,726,336 27.95 2025-02-12
197 2025-02-13 852,485 3,000 0.08 1,013,276,661 24,082,701 28.25 2025-02-11
198 2025-02-12 849,485 -5,000 0.08 1,013,276,661 24,889,911 29.30 2025-02-10
199 2025-02-11 854,485 -600 0.08 1,013,276,661 24,609,168 28.80 2025-02-07
200 2025-02-10 855,085 7,600 0.08 1,013,276,661 24,840,219 29.05 2025-02-06
201 2025-02-07 847,485 -11,200 0.08 1,013,276,661 22,839,721 26.95 2025-02-05
202 2025-02-06 858,685 -8,000 0.08 1,013,276,661 22,540,481 26.25 2025-02-04
203 2025-02-04 866,685 1,600 0.09 1,013,276,661 22,143,802 25.55 2025-01-27
204 2025-01-27 865,085 400 0.09 1,013,276,661 21,454,108 24.80 2025-01-23
205 2025-01-24 864,685 400 0.09 1,013,276,661 21,703,594 25.10 2025-01-22
206 2025-01-22 864,285 -3,800 0.09 1,015,676,661 21,736,768 25.15 2025-01-20
207 2025-01-21 868,085 2,600 0.09 1,015,676,661 21,528,508 24.80 2025-01-17
208 2025-01-16 865,485 -4,000 0.09 1,015,676,661 21,377,480 24.70 2025-01-14
209 2025-01-15 869,485 2,200 0.09 1,015,676,661 21,041,537 24.20 2025-01-13
210 2025-01-14 867,285 -2,600 0.09 1,015,676,661 20,814,840 24.00 2025-01-10
211 2025-01-13 869,885 2,600 0.09 1,015,676,661 21,225,194 24.40 2025-01-09
212 2025-01-10 867,285 2,000 0.09 1,015,676,661 21,378,575 24.65 2025-01-08
213 2025-01-08 865,285 -4,800 0.09 1,015,676,661 21,588,861 24.95 2025-01-06
214 2025-01-07 870,085 -200 0.09 1,015,676,661 21,491,100 24.70 2025-01-03
215 2025-01-06 870,285 -600 0.09 1,015,676,661 21,409,011 24.60 2025-01-02
216 2025-01-03 870,885 -1,800 0.09 1,015,676,661 21,989,846 25.25 2024-12-30
217 2025-01-02 872,685 14,600 0.09 1,015,676,661 22,602,542 25.90 2024-12-27
218 2024-12-30 858,085 1,800 0.08 1,015,676,661 22,996,678 26.80 2024-12-23
219 2024-12-27 856,285 12,000 0.08 1,015,676,661 23,376,581 27.30 2024-12-20
220 2024-12-23 844,285 3,000 0.08 1,015,676,661 23,175,623 27.45 2024-12-19
221 2024-12-19 841,285 -200 0.08 1,015,676,661 23,009,145 27.35 2024-12-17
222 2024-12-18 841,485 30,600 0.08 1,015,676,661 24,907,956 29.60 2024-12-16
223 2024-12-17 810,885 400 0.08 1,015,676,661 22,704,780 28.00 2024-12-13
224 2024-12-12 810,485 5,000 0.08 1,015,676,661 23,341,968 28.80 2024-12-10
225 2024-12-10 805,485 -44,800 0.08 1,015,676,661 23,077,145 28.65 2024-12-06
226 2024-12-09 850,285 37,800 0.08 1,015,676,661 24,360,665 28.65 2024-12-05
227 2024-12-06 812,485 -2,000 0.08 1,015,676,661 22,627,707 27.85 2024-12-04
228 2024-12-05 814,485 -16,800 0.08 1,015,676,661 23,212,823 28.50 2024-12-03
229 2024-12-04 831,285 9,400 0.08 1,015,676,661 24,065,701 28.95 2024-12-02
230 2024-12-03 821,885 27,400 0.08 1,015,676,661 23,259,346 28.30 2024-11-29
231 2024-12-02 794,485 9,200 0.08 1,015,676,661 21,609,992 27.20 2024-11-28
232 2024-11-29 785,285 7,200 0.08 1,015,676,661 22,341,358 28.45 2024-11-27
233 2024-11-28 778,085 400 0.08 1,015,676,661 19,724,455 25.35 2024-11-26
234 2024-11-26 777,685 2,800 0.08 1,018,229,061 19,442,125 25.00 2024-11-22
235 2024-11-25 774,885 11,000 0.08 1,018,229,061 19,992,033 25.80 2024-11-21
236 2024-11-22 763,885 600 0.08 1,018,229,061 20,128,370 26.35 2024-11-20
237 2024-11-21 763,285 -16,800 0.07 1,018,229,061 19,654,589 25.75 2024-11-19
238 2024-11-18 780,085 -1,000 0.08 1,018,229,061 20,438,227 26.20 2024-11-14
239 2024-11-15 781,085 -2,800 0.08 1,018,229,061 21,167,404 27.10 2024-11-13
240 2024-11-14 783,885 -6,000 0.08 1,018,229,061 21,400,061 27.30 2024-11-12
241 2024-11-13 789,885 -2,000 0.08 1,018,229,061 22,314,251 28.25 2024-11-11
242 2024-11-11 791,885 800 0.08 1,018,229,061 22,845,882 28.85 2024-11-07
243 2024-11-08 791,085 7,600 0.08 1,018,229,061 22,506,368 28.45 2024-11-06
244 2024-11-07 783,485 600 0.08 1,018,229,061 22,407,671 28.60 2024-11-05
245 2024-11-06 782,885 1,000 0.08 1,018,229,061 21,607,626 27.60 2024-11-04
246 2024-11-05 781,885 800 0.08 1,018,229,061 21,619,120 27.65 2024-11-01
247 2024-11-04 781,085 400 0.08 1,018,229,061 21,948,489 28.10 2024-10-31
248 2024-10-30 780,685 -6,400 0.08 1,018,229,061 22,288,557 28.55 2024-10-28
249 2024-10-28 787,085 -52,800 0.08 1,018,229,061 21,566,129 27.40 2024-10-24
250 2024-10-25 839,885 1,600 0.08 1,018,229,061 23,516,780 28.00 2024-10-23
251 2024-10-24 838,285 3,600 0.08 1,018,229,061 23,597,723 28.15 2024-10-22
252 2024-10-23 834,685 25,600 0.08 1,018,229,061 22,786,901 27.30 2024-10-21
253 2024-10-22 809,085 800 0.08 1,018,229,061 22,371,200 27.65 2024-10-18
254 2024-10-21 808,285 -600 0.08 1,018,229,061 21,136,653 26.15 2024-10-17
255 2024-10-18 808,885 1,000 0.08 1,018,229,061 21,597,230 26.70 2024-10-16
256 2024-10-17 807,885 35,800 0.08 1,018,229,061 21,610,924 26.75 2024-10-15
257 2024-10-16 772,085 -3,400 0.08 1,018,229,061 21,734,193 28.15 2024-10-14
258 2024-10-15 775,485 1,000 0.08 1,018,229,061 22,605,388 29.15 2024-10-10
259 2024-10-14 774,485 -1,000 0.08 1,018,229,061 22,460,065 29.00 2024-10-09
260 2024-10-10 775,485 15,600 0.08 1,018,229,061 23,264,550 30.00 2024-10-08
261 2024-10-09 759,885 3,100 0.07 1,018,229,061 27,355,860 36.00 2024-10-07
262 2024-10-08 756,785 -1,400 0.07 1,018,229,061 26,222,600 34.65 2024-10-04
263 2024-10-07 758,185 -6,200 0.07 1,023,689,061 25,437,107 33.55 2024-10-03
264 2024-10-04 764,385 13,600 0.07 1,023,689,061 26,715,256 34.95 2024-10-02
265 2024-10-03 750,785 -12,004 0.07 1,023,429,061 24,325,434 32.40 2024-09-30
266 2024-10-02 762,789 -5,011 0.07 1,023,339,061 23,074,367 30.25 2024-09-27
267 2024-09-30 767,800 -3,000 0.08 1,023,189,061 21,651,960 28.20 2024-09-26
268 2024-09-27 770,800 -5,000 0.08 1,023,189,061 20,040,800 26.00 2024-09-25
269 2024-09-26 775,800 -2,000 0.08 1,023,189,061 19,744,110 25.45 2024-09-24
270 2024-09-23 777,800 -1,800 0.08 1,023,189,061 19,561,670 25.15 2024-09-19
271 2024-09-16 779,600 1,400 0.08 1,023,189,061 19,412,040 24.90 2024-09-12
272 2024-09-10 778,200 800 0.08 1,023,189,061 19,805,190 25.45 2024-09-05
273 2024-09-05 777,400 2,000 0.08 1,023,189,061 19,357,260 24.90 2024-09-03
274 2024-09-03 775,400 200 0.08 1,023,189,061 19,152,380 24.70 2024-08-30
275 2024-08-30 775,200 200 0.08 1,023,189,061 18,604,800 24.00 2024-08-28
276 2024-08-29 775,000 200 0.08 1,023,189,061 18,948,750 24.45 2024-08-27
277 2024-08-28 774,800 -4,800 0.08 1,023,189,061 18,982,600 24.50 2024-08-26
278 2024-08-27 779,600 3,200 0.08 1,023,189,061 18,398,560 23.60 2024-08-23
279 2024-08-26 776,400 -4,200 0.08 1,023,189,061 18,555,960 23.90 2024-08-22
280 2024-08-23 780,600 -1,800 0.08 1,023,189,061 18,187,980 23.30 2024-08-21
281 2024-08-22 782,400 -4,200 0.08 1,023,189,061 18,542,880 23.70 2024-08-20
282 2024-08-20 786,600 3,400 0.08 1,023,189,061 18,681,750 23.75 2024-08-16
283 2024-08-19 783,200 1,000 0.08 1,023,189,061 19,227,560 24.55 2024-08-15
284 2024-08-16 782,200 -6,200 0.08 1,023,189,061 18,772,800 24.00 2024-08-14
285 2024-08-15 788,400 800 0.08 1,023,189,061 19,512,900 24.75 2024-08-13
286 2024-08-13 787,600 3,000 0.08 1,023,189,061 20,201,940 25.65 2024-08-09
287 2024-08-07 784,600 -2,400 0.08 1,023,189,061 19,497,310 24.85 2024-08-05
288 2024-08-06 787,000 -600 0.08 1,025,680,061 19,006,050 24.15 2024-08-02
289 2024-08-01 787,600 200 0.08 1,025,680,061 18,902,400 24.00 2024-07-30
290 2024-07-23 787,400 4,000 0.08 1,025,680,061 20,236,180 25.70 2024-07-19
291 2024-07-22 783,400 -200 0.08 1,025,680,061 20,564,250 26.25 2024-07-18
292 2024-07-17 783,600 -2,600 0.08 1,025,680,061 20,530,320 26.20 2024-07-15
293 2024-07-16 786,200 1,800 0.08 1,025,680,061 20,794,990 26.45 2024-07-12
294 2024-07-15 784,400 200 0.08 1,025,680,061 20,355,180 25.95 2024-07-11
295 2024-07-12 784,200 2,000 0.08 1,025,680,061 19,605,000 25.00 2024-07-10
296 2024-07-11 782,200 600 0.08 1,025,680,061 19,594,110 25.05 2024-07-09
297 2024-07-09 781,600 200 0.08 1,025,680,061 19,540,000 25.00 2024-07-05
298 2024-07-03 781,400 -3,400 0.08 1,025,680,061 19,652,210 25.15 2024-06-28
299 2024-07-02 784,800 600 0.08 1,025,680,061 19,620,000 25.00 2024-06-27
300 2024-06-27 784,200 1,000 0.08 1,025,912,861 19,840,260 25.30 2024-06-25
301 2024-06-26 783,200 2,000 0.08 1,025,912,861 20,010,760 25.55 2024-06-24
302 2024-06-25 781,200 -4,000 0.08 1,025,912,861 20,311,200 26.00 2024-06-21
303 2024-06-24 785,200 2,400 0.08 1,025,912,861 20,493,720 26.10 2024-06-20
304 2024-06-21 782,800 -1,000 0.08 1,025,912,861 21,292,160 27.20 2024-06-19
305 2024-06-20 783,800 2,400 0.08 1,025,912,861 20,457,180 26.10 2024-06-18
306 2024-06-19 781,400 800 0.08 1,025,912,861 21,097,800 27.00 2024-06-17
307 2024-06-18 780,600 3,400 0.08 1,025,912,861 21,895,830 28.05 2024-06-14
308 2024-06-17 777,200 1,000 0.08 1,025,912,861 21,256,420 27.35 2024-06-13
309 2024-06-14 776,200 -3,000 0.08 1,025,912,861 20,452,870 26.35 2024-06-12
310 2024-06-13 779,200 -36,800 0.08 1,025,912,861 20,648,800 26.50 2024-06-11
311 2024-06-12 816,000 -2,000 0.08 1,025,912,861 21,460,800 26.30 2024-06-07
312 2024-06-11 818,000 -200 0.08 1,025,912,861 21,840,600 26.70 2024-06-06
313 2024-06-07 818,200 39,400 0.08 1,025,912,861 22,132,310 27.05 2024-06-05
314 2024-06-06 778,800 -200 0.08 1,025,912,861 21,183,360 27.20 2024-06-04
315 2024-06-05 779,000 -1,400 0.08 1,025,912,861 21,071,950 27.05 2024-06-03
316 2024-06-04 780,400 -200 0.08 1,025,912,861 20,524,520 26.30 2024-05-31
317 2024-06-03 780,600 2,000 0.08 1,025,912,861 20,920,080 26.80 2024-05-30
318 2024-05-31 778,600 2,000 0.08 1,025,912,861 20,710,760 26.60 2024-05-29
319 2024-05-30 776,600 4,000 0.08 1,025,912,861 20,968,200 27.00 2024-05-28
320 2024-05-29 772,600 -605 0.08 1,025,912,861 20,937,460 27.10 2024-05-27
321 2024-05-28 773,205 -1,200 0.08 1,025,912,861 20,373,952 26.35 2024-05-24
322 2024-05-27 774,405 -5,000 0.08 1,025,912,861 21,218,697 27.40 2024-05-23
323 2024-05-24 779,405 43,800 0.08 1,025,912,861 22,135,102 28.40 2024-05-22
324 2024-05-23 735,605 13,600 0.07 1,025,912,861 21,111,864 28.70 2024-05-21
325 2024-05-22 722,005 -1,000 0.07 1,025,912,861 21,587,950 29.90 2024-05-20
326 2024-05-21 723,005 -1,800 0.07 1,025,912,861 21,473,249 29.70 2024-05-17
327 2024-05-20 724,805 -3,000 0.07 1,025,912,861 23,230,000 32.05 2024-05-16
328 2024-05-17 727,805 -600 0.07 1,026,112,861 22,707,516 31.20 2024-05-14
329 2024-05-14 728,405 -400 0.07 1,026,112,861 22,507,715 30.90 2024-05-10
330 2024-05-10 728,805 -2,400 0.07 1,026,112,861 21,281,106 29.20 2024-05-08
331 2024-05-08 731,205 -2,000 0.07 1,023,393,477 22,009,271 30.10 2024-05-06
332 2024-05-07 733,205 2,800 0.07 1,023,393,477 22,032,810 30.05 2024-05-03
333 2024-05-06 730,405 -1,400 0.07 1,023,393,477 21,839,110 29.90 2024-05-02
334 2024-05-03 731,805 -3,800 0.07 1,023,393,477 20,673,491 28.25 2024-04-30
335 2024-05-02 735,605 1,400 0.07 1,023,393,477 20,670,501 28.10 2024-04-29
336 2024-04-30 734,205 -1,000 0.07 1,023,393,477 20,814,712 28.35 2024-04-26
337 2024-04-29 735,205 4,000 0.07 1,023,393,477 19,740,254 26.85 2024-04-25
338 2024-04-23 731,205 3,400 0.07 1,023,393,477 17,804,842 24.35 2024-04-19
339 2024-04-22 727,805 200 0.07 1,023,393,477 18,085,954 24.85 2024-04-18
340 2024-04-18 727,605 -3,000 0.07 1,023,393,477 18,699,449 25.70 2024-04-16
341 2024-04-16 730,605 -400 0.07 1,023,393,477 19,616,744 26.85 2024-04-12
342 2024-04-15 731,005 2,400 0.07 1,023,393,477 20,358,489 27.85 2024-04-11
343 2024-04-12 728,605 -4,000 0.07 1,023,393,477 19,599,475 26.90 2024-04-10
344 2024-04-11 732,605 2,400 0.07 1,023,393,477 19,963,486 27.25 2024-04-09
345 2024-04-10 730,205 400 0.07 1,023,393,477 19,350,433 26.50 2024-04-08
346 2024-04-08 729,805 -200 0.07 1,023,393,477 18,464,067 25.30 2024-04-03
347 2024-04-05 730,005 1,400 0.07 1,023,393,477 19,053,131 26.10 2024-04-02
348 2024-03-28 728,605 2,800 0.07 1,023,393,477 19,053,021 26.15 2024-03-26
349 2024-03-27 725,805 600 0.07 1,023,393,477 19,016,091 26.20 2024-03-25
350 2024-03-26 725,205 400 0.07 1,023,393,477 19,689,316 27.15 2024-03-22
351 2024-03-25 724,805 800 0.07 1,023,393,477 20,004,618 27.60 2024-03-21
352 2024-03-22 724,005 2,600 0.07 1,023,393,477 20,344,541 28.10 2024-03-20
353 2024-03-21 721,405 800 0.07 1,023,393,477 18,287,617 25.35 2024-03-19
354 2024-03-20 720,605 400 0.07 1,023,393,477 19,708,547 27.35 2024-03-18
355 2024-03-19 720,205 -2,000 0.07 1,023,393,477 19,013,412 26.40 2024-03-15
356 2024-03-18 722,205 1,000 0.07 1,023,393,477 18,741,220 25.95 2024-03-14
357 2024-03-15 721,205 16,000 0.07 1,023,393,477 19,184,053 26.60 2024-03-13
358 2024-03-12 705,205 -58,800 0.07 1,023,393,477 17,030,701 24.15 2024-03-08
359 2024-03-11 764,005 3,000 0.07 1,023,393,477 17,648,516 23.10 2024-03-07
360 2024-03-08 761,005 2,000 0.07 1,023,393,477 18,454,371 24.25 2024-03-06
361 2024-03-05 759,005 600 0.07 1,023,393,477 18,747,424 24.70 2024-03-01
362 2024-03-04 758,405 -400 0.07 1,023,393,477 18,315,481 24.15 2024-02-29
363 2024-03-01 758,805 -18,600 0.07 1,023,393,477 18,173,380 23.95 2024-02-28
364 2024-02-29 777,405 2,600 0.08 1,023,393,477 19,240,774 24.75 2024-02-27
365 2024-02-28 774,805 800 0.08 1,023,393,477 19,408,865 25.05 2024-02-26
366 2024-02-27 774,005 35,000 0.08 1,023,393,477 19,891,929 25.70 2024-02-23
367 2024-02-26 739,005 200 0.07 1,023,393,477 18,770,727 25.40 2024-02-22
368 2024-02-23 738,805 800 0.07 1,023,393,477 18,580,946 25.15 2024-02-21
369 2024-02-22 738,005 18,000 0.07 1,023,393,477 18,782,227 25.45 2024-02-20
370 2024-02-21 720,005 6,000 0.07 1,023,393,477 17,064,119 23.70 2024-02-19
371 2024-02-20 714,005 -6,600 0.07 1,023,393,477 17,457,422 24.45 2024-02-16
372 2024-02-19 720,605 -200 0.07 1,023,393,477 15,997,431 22.20 2024-02-15
373 2024-02-16 720,805 1,600 0.07 1,023,393,477 16,001,871 22.20 2024-02-14
374 2024-02-15 719,205 9,200 0.07 1,023,393,477 15,678,669 21.80 2024-02-08
375 2024-02-14 710,005 -11,400 0.07 1,023,393,477 15,407,109 21.70 2024-02-07
376 2024-02-08 721,405 5,800 0.07 1,023,393,477 15,762,699 21.85 2024-02-06
377 2024-02-07 715,605 203,800 0.07 1,023,393,477 15,027,705 21.00 2024-02-05
378 2024-02-06 511,805 3,800 0.05 1,023,393,477 11,899,466 23.25 2024-02-02
379 2024-02-05 508,005 -1,400 0.05 1,023,393,477 12,369,922 24.35 2024-02-01
380 2024-02-02 509,405 -1,000 0.05 1,023,393,477 11,538,023 22.65 2024-01-31
381 2024-01-31 510,405 2,200 0.05 1,023,393,477 12,428,362 24.35 2024-01-29
382 2024-01-30 508,205 101,000 0.05 1,023,393,477 13,187,920 25.95 2024-01-26
383 2024-01-29 407,205 2,800 0.04 1,023,393,477 11,116,697 27.30 2024-01-25
384 2024-01-25 404,405 6,000 0.04 1,023,393,477 10,939,155 27.05 2024-01-23
385 2024-01-23 398,405 -1,800 0.04 1,023,393,477 11,015,898 27.65 2024-01-19
386 2024-01-22 400,205 16,200 0.04 1,023,393,477 10,885,576 27.20 2024-01-18
387 2024-01-19 384,005 -1,200 0.04 1,023,393,477 10,387,335 27.05 2024-01-17
388 2024-01-18 385,205 -5,000 0.04 1,023,393,477 11,228,726 29.15 2024-01-16
389 2024-01-17 390,205 -4,200 0.04 1,023,393,477 11,628,109 29.80 2024-01-15
390 2024-01-16 394,405 -102,000 0.04 1,023,393,477 12,068,793 30.60 2024-01-12
391 2024-01-12 496,405 -1,800 0.05 1,023,393,477 12,956,171 26.10 2024-01-10
392 2024-01-11 498,205 1,000 0.05 1,023,393,477 13,600,997 27.30 2024-01-09
393 2024-01-03 497,205 800 0.05 1,023,393,477 14,443,805 29.05 2023-12-29
394 2023-12-29 496,405 -6,000 0.05 1,023,393,477 13,899,340 28.00 2023-12-27
395 2023-12-28 502,405 -200 0.05 1,023,393,477 13,539,815 26.95 2023-12-22
396 2023-12-21 502,605 -9,000 0.05 1,023,393,477 14,424,764 28.70 2023-12-19
397 2023-12-19 511,605 400 0.05 1,023,393,477 15,706,274 30.70 2023-12-15
398 2023-12-15 511,205 -14,800 0.05 1,023,393,477 15,285,030 29.90 2023-12-13
399 2023-12-14 526,005 -13,400 0.05 1,023,393,477 15,911,651 30.25 2023-12-12
400 2023-12-08 539,405 4,000 0.05 1,023,393,477 14,536,965 26.95 2023-12-06
401 2023-12-07 535,405 11,000 0.05 1,023,393,477 13,706,368 25.60 2023-12-05
402 2023-12-06 524,405 16,800 0.05 1,023,393,477 13,713,191 26.15 2023-12-04
403 2023-12-04 507,605 -8,000 0.05 1,023,393,477 13,527,673 26.65 2023-11-30
404 2023-12-01 515,605 100,000 0.05 1,023,393,477 13,715,093 26.60 2023-11-29
405 2023-11-29 415,605 3,800 0.04 1,023,393,477 11,491,478 27.65 2023-11-27
406 2023-11-28 411,805 400 0.04 1,023,393,477 11,695,262 28.40 2023-11-24
407 2023-11-27 411,405 1,000 0.04 1,023,393,477 12,342,150 30.00 2023-11-23
408 2023-11-23 410,405 400 0.04 1,023,393,477 12,024,867 29.30 2023-11-21
409 2023-11-22 410,005 200 0.04 1,023,393,477 12,054,147 29.40 2023-11-20
410 2023-11-21 409,805 200 0.04 1,023,393,477 11,802,384 28.80 2023-11-17
411 2023-11-17 409,605 5,000 0.04 1,023,393,477 11,673,743 28.50 2023-11-15
412 2023-11-16 404,605 -13,400 0.04 1,023,393,477 11,895,387 29.40 2023-11-14
413 2023-11-13 418,005 -3,000 0.04 1,023,393,477 12,519,250 29.95 2023-11-09
414 2023-11-10 421,005 17,400 0.04 1,023,393,477 12,903,803 30.65 2023-11-08
415 2023-11-09 403,605 2,000 0.04 1,023,393,477 11,987,069 29.70 2023-11-07
416 2023-11-08 401,605 -2,600 0.04 1,023,393,477 11,907,588 29.65 2023-11-06
417 2023-11-07 404,205 200 0.04 1,023,393,477 10,792,274 26.70 2023-11-03
418 2023-11-03 404,005 2,000 0.04 1,023,393,477 10,241,527 25.35 2023-11-01
419 2023-11-01 402,005 1,400 0.04 1,023,393,477 10,773,734 26.80 2023-10-30
420 2023-10-31 400,605 1,600 0.04 1,023,393,477 10,656,093 26.60 2023-10-27
421 2023-10-30 399,005 1,200 0.04 1,023,393,477 10,354,180 25.95 2023-10-26
422 2023-10-26 397,805 600 0.04 1,023,393,477 10,283,259 25.85 2023-10-24
423 2023-10-25 397,205 -4,000 0.04 1,023,393,477 10,585,513 26.65 2023-10-20
424 2023-10-24 401,205 800 0.04 1,023,393,477 10,912,776 27.20 2023-10-19
425 2023-10-20 400,405 600 0.04 1,023,393,477 11,231,360 28.05 2023-10-18
426 2023-10-18 399,805 400 0.04 1,023,393,477 11,354,462 28.40 2023-10-16
427 2023-10-17 399,405 1,600 0.04 1,023,393,477 11,502,864 28.80 2023-10-13
428 2023-10-16 397,805 9,800 0.04 1,023,393,477 11,973,931 30.10 2023-10-12
429 2023-10-13 388,005 400 0.04 1,023,393,477 11,310,346 29.15 2023-10-11
430 2023-10-11 387,605 200 0.04 1,023,393,477 10,911,081 28.15 2023-10-09
431 2023-10-09 387,405 200 0.04 1,023,393,477 10,731,119 27.70 2023-10-05
432 2023-10-03 387,205 -4,000 0.04 1,023,393,477 10,628,777 27.45 2023-09-28
433 2023-09-27 391,205 -3,000 0.04 1,023,393,477 11,031,981 28.20 2023-09-25
434 2023-09-26 394,205 -1,200 0.04 1,023,393,477 11,392,525 28.90 2023-09-22
435 2023-09-25 395,405 1,000 0.04 1,023,393,477 11,051,570 27.95 2023-09-21
436 2023-09-13 394,405 9,200 0.04 1,023,393,477 11,911,031 30.20 2023-09-11
437 2023-09-12 385,205 2,000 0.04 1,023,393,477 11,748,753 30.50 2023-09-07
438 2023-09-11 383,205 200 0.04 1,023,393,477 12,070,958 31.50 2023-09-06
439 2023-09-07 383,005 -3,400 0.04 1,023,393,477 12,217,860 31.90 2023-09-05
440 2023-09-06 386,405 3,200 0.04 1,023,393,477 12,577,483 32.55 2023-09-04
441 2023-09-05 383,205 -6,400 0.04 1,022,386,352 12,070,958 31.50 2023-08-31
442 2023-09-04 389,605 600 0.04 1,022,386,352 12,253,077 31.45 2023-08-30
443 2023-08-31 389,005 6,400 0.04 1,022,386,352 12,506,511 32.15 2023-08-29
444 2023-08-25 382,605 -400 0.04 1,022,386,352 11,707,713 30.60 2023-08-23
445 2023-08-23 383,005 -1,800 0.04 1,022,386,352 11,815,704 30.85 2023-08-21
446 2023-08-22 384,805 -20,200 0.04 1,022,386,352 12,140,598 31.55 2023-08-18
447 2023-08-17 405,005 9,000 0.04 1,018,259,788 12,980,410 32.05 2023-08-15
448 2023-08-16 396,005 1,600 0.04 1,018,259,788 12,889,963 32.55 2023-08-14
449 2023-08-14 394,405 2,000 0.04 1,018,259,788 12,680,121 32.15 2023-08-10
450 2023-08-11 392,405 2,000 0.04 1,018,259,788 13,145,568 33.50 2023-08-09
451 2023-08-10 390,405 1,000 0.04 1,018,259,788 12,922,406 33.10 2023-08-08
452 2023-08-09 389,405 2,000 0.04 1,018,259,788 13,220,300 33.95 2023-08-07
453 2023-08-08 387,405 1,200 0.04 1,018,259,788 13,481,694 34.80 2023-08-04
454 2023-08-07 386,205 -400 0.04 1,018,259,788 12,822,006 33.20 2023-08-03
455 2023-08-04 386,605 800 0.04 1,018,259,788 12,931,937 33.45 2023-08-02
456 2023-08-02 385,805 -2,400 0.04 1,018,259,788 13,580,336 35.20 2023-07-31
457 2023-08-01 388,205 -9,400 0.04 1,018,259,788 13,625,996 35.10 2023-07-28
458 2023-07-28 397,605 -4,000 0.04 1,018,259,788 13,140,845 33.05 2023-07-26
459 2023-07-27 401,605 -2,000 0.04 1,018,259,788 13,554,169 33.75 2023-07-25
460 2023-07-25 403,605 1,400 0.04 1,018,259,788 13,399,686 33.20 2023-07-21
461 2023-07-20 402,205 -1,400 0.04 1,018,259,788 12,870,560 32.00 2023-07-18
462 2023-07-13 403,605 1,400 0.04 1,018,259,788 12,370,493 30.65 2023-07-11
463 2023-07-12 402,205 200 0.04 1,018,259,788 12,307,473 30.60 2023-07-10
464 2023-07-10 402,005 48,000 0.04 1,018,259,788 13,165,664 32.75 2023-07-06
465 2023-07-07 354,005 600 0.03 1,018,259,788 11,894,568 33.60 2023-07-05
466 2023-07-06 353,405 400 0.03 1,018,259,788 12,227,813 34.60 2023-07-04
467 2023-07-04 353,005 16,800 0.03 1,018,259,788 11,631,515 32.95 2023-06-30
468 2023-07-03 336,205 -5,000 0.03 1,018,259,788 11,414,160 33.95 2023-06-29
469 2023-06-30 341,205 15,600 0.03 1,018,259,788 11,686,271 34.25 2023-06-28
470 2023-06-29 325,605 -400 0.03 1,018,259,788 11,591,538 35.60 2023-06-27
471 2023-06-28 326,005 -5,000 0.03 1,018,259,788 11,361,274 34.85 2023-06-26
472 2023-06-27 331,005 200 0.03 1,018,259,788 11,601,725 35.05 2023-06-23
473 2023-06-26 330,805 -800 0.03 1,018,259,788 11,842,819 35.80 2023-06-21
474 2023-06-23 331,605 400 0.03 1,018,259,788 12,683,891 38.25 2023-06-20
475 2023-06-20 331,205 -14,800 0.03 1,018,259,788 12,552,670 37.90 2023-06-16
476 2023-06-19 346,005 1,600 0.03 1,018,259,788 13,338,493 38.55 2023-06-15
477 2023-06-16 344,405 -400 0.03 1,018,259,788 12,346,919 35.85 2023-06-14
478 2023-06-15 344,805 14,800 0.03 1,018,259,788 12,137,136 35.20 2023-06-13
479 2023-06-13 330,005 2,600 0.03 1,018,259,788 10,923,166 33.10 2023-06-09
480 2023-06-02 327,405 13,000 0.03 1,015,238,417 9,691,188 29.60 2023-05-31
481 2023-06-01 314,405 -4,000 0.03 1,015,238,417 9,432,150 30.00 2023-05-30
482 2023-05-31 318,405 -3,600 0.03 1,015,238,417 9,361,107 29.40 2023-05-29
483 2023-05-25 322,005 -200 0.03 1,015,238,417 10,014,356 31.10 2023-05-23
484 2023-05-19 322,205 -5,000 0.03 1,015,238,417 10,455,552 32.45 2023-05-17
485 2023-05-17 327,205 -400 0.03 1,015,238,417 10,961,368 33.50 2023-05-15
486 2023-05-15 327,605 -1,000 0.03 1,015,238,417 11,105,810 33.90 2023-05-11
487 2023-05-11 328,605 7,400 0.03 1,015,238,417 11,205,431 34.10 2023-05-09
488 2023-05-05 321,205 800 0.03 1,015,238,417 11,129,753 34.65 2023-05-03
489 2023-04-28 320,405 6,400 0.03 1,015,238,417 11,390,398 35.55 2023-04-26
490 2023-04-27 314,005 -5,600 0.03 1,015,238,417 11,100,077 35.35 2023-04-25
491 2023-04-26 319,605 -1,200 0.03 1,015,238,417 11,617,642 36.35 2023-04-24
492 2023-04-25 320,805 800 0.03 1,015,238,417 11,805,624 36.80 2023-04-21
493 2023-04-21 320,005 10,000 0.03 1,015,238,417 12,096,189 37.80 2023-04-19
494 2023-04-20 310,005 -6,000 0.03 1,015,238,417 11,904,192 38.40 2023-04-18
495 2023-04-19 316,005 400 0.03 1,015,238,417 12,608,600 39.90 2023-04-17
496 2023-04-18 315,605 600 0.03 1,015,238,417 13,050,267 41.35 2023-04-14
497 2023-04-17 315,005 -2,600 0.03 1,015,238,417 13,277,461 42.15 2023-04-13
498 2023-04-14 317,605 3,200 0.03 1,015,238,417 13,672,895 43.05 2023-04-12
499 2023-04-13 314,405 -5,200 0.03 1,015,238,417 13,047,808 41.50 2023-04-11
500 2023-04-11 319,605 -200 0.03 1,015,238,417 12,720,279 39.80 2023-04-04
501 2023-04-04 319,805 -3,400 0.03 1,015,238,417 12,952,103 40.50 2023-03-31
502 2023-04-03 323,205 -10,000 0.03 1,015,238,417 13,509,969 41.80 2023-03-30
503 2023-03-31 333,205 -1,200 0.03 1,015,238,417 14,694,341 44.10 2023-03-29
504 2023-03-30 334,405 -2,000 0.03 1,015,238,417 14,245,653 42.60 2023-03-28
505 2023-03-29 336,405 -2,000 0.03 1,015,238,417 13,977,628 41.55 2023-03-27
506 2023-03-28 338,405 -9,200 0.03 1,015,238,417 14,179,170 41.90 2023-03-24
507 2023-03-27 347,605 -1,000 0.03 1,015,238,417 14,025,862 40.35 2023-03-23
508 2023-03-24 348,605 -1,000 0.03 1,015,238,417 13,142,409 37.70 2023-03-22
509 2023-03-23 349,605 -18,000 0.03 1,015,238,417 12,271,136 35.10 2023-03-21
510 2023-03-21 367,605 -1,000 0.04 1,015,238,417 13,307,301 36.20 2023-03-17
511 2023-03-17 368,605 -1,000 0.04 1,015,238,417 12,495,710 33.90 2023-03-15
512 2023-03-15 369,605 1,400 0.04 1,015,238,417 12,455,689 33.70 2023-03-13
513 2023-03-14 368,205 20,000 0.04 1,015,238,417 12,169,175 33.05 2023-03-10
514 2023-03-03 348,205 10,000 0.03 1,015,238,417 12,761,713 36.65 2023-03-01
515 2023-03-01 338,205 -3,000 0.03 1,015,238,417 11,684,983 34.55 2023-02-27
516 2023-02-24 341,205 2,200 0.03 1,015,238,417 12,181,019 35.70 2023-02-22
517 2023-02-23 339,005 -1,600 0.03 1,015,238,417 12,339,782 36.40 2023-02-21
518 2023-02-22 340,605 200 0.03 1,015,238,417 12,755,657 37.45 2023-02-20
519 2023-02-21 340,405 -1,600 0.03 1,015,238,417 12,680,086 37.25 2023-02-17
520 2023-02-20 342,005 -1,000 0.03 1,015,238,417 13,303,995 38.90 2023-02-16
521 2023-02-17 343,005 -19,200 0.03 1,015,238,417 12,776,936 37.25 2023-02-15
522 2023-02-15 362,205 2,800 0.04 1,015,238,417 14,017,334 38.70 2023-02-13
523 2023-02-14 359,405 -22,000 0.04 1,015,238,417 13,891,003 38.65 2023-02-10
524 2023-02-13 381,405 1,400 0.04 1,015,238,417 15,256,200 40.00 2023-02-09
525 2023-02-10 380,005 800 0.04 1,015,238,417 14,953,197 39.35 2023-02-08
526 2023-02-09 379,205 -2,200 0.04 1,015,238,417 15,281,962 40.30 2023-02-07
527 2023-02-08 381,405 -7,000 0.04 1,015,238,417 15,141,779 39.70 2023-02-06
528 2023-02-03 388,405 2,200 0.04 1,015,238,417 16,235,329 41.80 2023-02-01
529 2023-02-02 386,205 2,000 0.04 1,015,238,417 15,815,095 40.95 2023-01-31
530 2023-02-01 384,205 -16,000 0.04 1,015,238,417 15,752,405 41.00 2023-01-30
531 2023-01-31 400,205 2,800 0.04 1,015,238,417 16,248,323 40.60 2023-01-27
532 2023-01-30 397,405 1,400 0.04 1,015,238,417 16,055,162 40.40 2023-01-26
533 2023-01-27 396,005 -1,600 0.04 1,015,238,417 15,840,200 40.00 2023-01-20
534 2023-01-20 397,605 800 0.04 1,015,238,417 15,486,715 38.95 2023-01-18
535 2023-01-19 396,805 -4,400 0.04 1,015,238,417 15,534,916 39.15 2023-01-17
536 2023-01-18 401,205 17,400 0.04 1,015,238,417 15,827,537 39.45 2023-01-16
537 2023-01-17 383,805 -1,200 0.04 1,015,238,417 15,697,625 40.90 2023-01-13
538 2023-01-16 385,005 2,400 0.04 1,015,238,417 14,918,944 38.75 2023-01-12
539 2023-01-13 382,605 3,000 0.04 1,015,238,417 15,093,767 39.45 2023-01-11
540 2023-01-12 379,605 2,600 0.04 1,015,238,417 14,937,457 39.35 2023-01-10
541 2023-01-11 377,005 -200 0.04 1,015,238,417 14,835,147 39.35 2023-01-09
542 2023-01-10 377,205 -200 0.04 1,015,238,417 13,862,284 36.75 2023-01-06
543 2023-01-09 377,405 -200 0.04 1,015,238,417 14,058,336 37.25 2023-01-05
544 2023-01-06 377,605 -3,200 0.04 1,015,238,417 14,462,272 38.30 2023-01-04
545 2023-01-05 380,805 -1,000 0.04 1,015,238,417 12,300,002 32.30 2023-01-03
546 2023-01-04 381,805 1,000 0.04 1,015,238,417 11,568,692 30.30 2022-12-30
547 2022-12-29 380,805 -200 0.04 1,015,238,417 11,367,029 29.85 2022-12-23
548 2022-12-28 381,005 -2,400 0.04 1,015,238,417 11,125,346 29.20 2022-12-22
549 2022-12-23 383,405 600 0.04 1,015,238,417 10,620,319 27.70 2022-12-21
550 2022-12-22 382,805 3,000 0.04 1,015,238,417 10,507,997 27.45 2022-12-20
551 2022-12-19 379,805 3,000 0.04 1,016,238,417 11,090,306 29.20 2022-12-15
552 2022-12-16 376,805 -1,000 0.04 1,016,238,417 11,718,636 31.10 2022-12-14
553 2022-12-14 377,805 1,000 0.04 1,016,238,417 11,315,260 29.95 2022-12-12
554 2022-12-12 376,805 -3,200 0.04 1,016,238,417 11,134,588 29.55 2022-12-08
555 2022-12-09 380,005 1,600 0.04 1,016,238,417 10,146,134 26.70 2022-12-07
556 2022-12-07 378,405 -1,200 0.04 1,016,238,417 11,314,310 29.90 2022-12-05
557 2022-12-01 379,605 -5,000 0.04 1,016,238,417 10,249,335 27.00 2022-11-29
558 2022-11-24 384,605 -3,200 0.04 1,016,238,417 9,826,658 25.55 2022-11-22
559 2022-11-23 387,805 1,200 0.04 1,016,238,417 10,238,052 26.40 2022-11-21
560 2022-11-22 386,605 -1,200 0.04 1,016,238,417 10,476,996 27.10 2022-11-18
561 2022-11-18 387,805 3,200 0.04 1,017,438,417 11,052,443 28.50 2022-11-16
562 2022-11-16 384,605 -1,800 0.04 1,017,438,417 10,403,565 27.05 2022-11-14
563 2022-11-15 386,405 5,000 0.04 1,017,438,417 9,428,282 24.40 2022-11-11
564 2022-11-08 381,405 1,200 0.04 1,017,438,417 9,077,439 23.80 2022-11-04
565 2022-11-07 380,205 -600 0.04 1,023,529,617 8,421,541 22.15 2022-11-03
566 2022-11-04 380,805 600 0.04 1,023,529,617 8,986,998 23.60 2022-11-02
567 2022-11-01 380,205 200 0.04 1,023,529,617 7,908,264 20.80 2022-10-28
568 2022-10-28 380,005 200 0.04 1,023,529,617 7,980,105 21.00 2022-10-26
569 2022-10-26 379,805 -7,000 0.04 1,023,529,617 7,436,582 19.58 2022-10-24
570 2022-10-24 386,805 6,000 0.04 1,023,529,617 8,238,947 21.30 2022-10-20
571 2022-10-20 380,805 6,000 0.04 1,023,529,617 8,301,549 21.80 2022-10-18
572 2022-10-17 374,805 200 0.04 1,023,529,617 7,514,840 20.05 2022-10-13
573 2022-10-14 374,605 9,000 0.04 1,025,919,617 7,492,100 20.00 2022-10-12
574 2022-10-12 365,605 200 0.04 1,024,912,494 7,568,024 20.70 2022-10-10
575 2022-10-07 365,405 400 0.04 1,024,912,494 8,276,423 22.65 2022-10-05
576 2022-09-26 365,005 200 0.04 1,024,912,494 9,836,885 26.95 2022-09-22
577 2022-09-23 364,805 1,200 0.04 1,024,912,494 9,904,456 27.15 2022-09-21
578 2022-09-19 363,605 -8,200 0.04 1,024,912,494 10,471,824 28.80 2022-09-15
579 2022-09-09 371,805 1,400 0.04 1,024,912,494 10,782,345 29.00 2022-09-07
580 2022-09-08 370,405 800 0.04 1,024,912,494 11,001,029 29.70 2022-09-06
581 2022-08-31 369,605 -200 0.04 1,024,912,494 11,605,597 31.40 2022-08-29
582 2022-08-26 369,805 -5,800 0.04 1,024,912,494 11,075,660 29.95 2022-08-24
583 2022-08-23 375,605 -400 0.04 1,023,033,672 11,850,338 31.55 2022-08-19
584 2022-08-22 376,005 -200 0.04 1,023,033,672 10,941,746 29.10 2022-08-18
585 2022-08-18 376,205 -200 0.04 1,023,033,672 11,135,668 29.60 2022-08-16
586 2022-08-17 376,405 2,600 0.04 1,023,033,672 11,988,499 31.85 2022-08-15
587 2022-08-16 373,805 -400 0.04 1,023,033,672 11,812,238 31.60 2022-08-12
588 2022-08-11 374,205 2,600 0.04 1,023,033,672 11,413,253 30.50 2022-08-09
589 2022-08-02 371,605 7,400 0.04 1,023,033,672 11,501,175 30.95 2022-07-29
590 2022-07-21 364,205 -5,000 0.04 1,023,033,672 12,291,919 33.75 2022-07-19
591 2022-07-19 369,205 -1,000 0.04 1,023,033,672 12,017,623 32.55 2022-07-15
592 2022-07-15 370,205 -1,000 0.04 1,023,033,672 12,568,460 33.95 2022-07-13
593 2022-07-14 371,205 4,200 0.04 1,023,033,672 12,194,084 32.85 2022-07-12
594 2022-07-13 367,005 5,000 0.04 1,023,033,672 12,569,921 34.25 2022-07-11
595 2022-07-12 362,005 800 0.04 1,023,033,672 12,814,977 35.40 2022-07-08
596 2022-07-11 361,205 3,200 0.04 1,023,033,672 12,804,717 35.45 2022-07-07
597 2022-07-07 358,005 400 0.03 1,023,033,672 13,102,983 36.60 2022-07-05
598 2022-07-06 357,605 4,800 0.03 1,023,033,672 13,124,104 36.70 2022-07-04
599 2022-07-05 352,805 -1,200 0.03 1,023,033,672 13,371,310 37.90 2022-06-30
600 2022-07-04 354,005 2,400 0.03 1,023,033,672 13,452,190 38.00 2022-06-29
601 2022-06-30 351,605 200 0.03 1,023,033,672 13,536,793 38.50 2022-06-28
602 2022-06-29 351,405 6,800 0.03 1,023,033,672 13,423,671 38.20 2022-06-27
603 2022-06-27 344,605 200 0.03 1,023,033,672 12,233,478 35.50 2022-06-23
604 2022-06-24 344,405 1,600 0.03 1,023,033,672 12,105,836 35.15 2022-06-22
605 2022-06-23 342,805 -200 0.03 1,023,033,672 12,615,224 36.80 2022-06-21
606 2022-06-22 343,005 400 0.03 1,023,033,672 12,108,077 35.30 2022-06-20
607 2022-06-16 342,605 200 0.03 1,023,033,672 12,093,957 35.30 2022-06-14
608 2022-06-15 342,405 1,200 0.03 1,023,033,672 11,949,935 34.90 2022-06-13
609 2022-06-14 341,205 200 0.03 1,023,033,672 12,726,947 37.30 2022-06-10
610 2022-06-13 341,005 10,400 0.03 1,023,033,672 12,463,733 36.55 2022-06-09
611 2022-06-10 330,605 1,400 0.03 1,023,033,672 12,381,157 37.45 2022-06-08
612 2022-06-09 329,205 200 0.03 1,022,026,549 11,423,414 34.70 2022-06-07
613 2022-06-02 329,005 1,200 0.03 1,022,026,549 11,334,222 34.45 2022-05-31
614 2022-06-01 327,805 -10,000 0.03 1,022,026,549 10,768,394 32.85 2022-05-30
615 2022-05-31 337,805 200 0.03 1,022,026,549 10,438,175 30.90 2022-05-27
616 2022-05-25 337,605 -3,000 0.03 1,022,026,549 11,005,923 32.60 2022-05-23
617 2022-05-24 340,605 2,400 0.03 1,022,026,549 11,120,753 32.65 2022-05-20
618 2022-05-23 338,205 8,000 0.03 1,022,026,549 10,687,278 31.60 2022-05-19
619 2022-05-19 330,205 -3,000 0.03 1,022,026,549 10,863,745 32.90 2022-05-17
620 2022-05-18 333,205 -4,600 0.03 1,022,026,549 10,412,656 31.25 2022-05-16
621 2022-05-17 337,805 4,800 0.03 1,022,026,549 10,404,394 30.80 2022-05-13
622 2022-05-13 333,005 -12,000 0.03 1,022,026,549 10,473,007 31.45 2022-05-11
623 2022-05-12 345,005 12,000 0.03 1,022,026,549 10,988,409 31.85 2022-05-10
624 2022-05-11 333,005 -1,600 0.03 1,022,026,549 10,140,002 30.45 2022-05-06
625 2022-05-06 334,605 -1,400 0.03 1,022,026,549 10,740,821 32.10 2022-05-04
626 2022-05-05 336,005 10,000 0.03 1,022,026,549 10,970,563 32.65 2022-05-03
627 2022-05-04 326,005 5,400 0.03 1,022,026,549 10,986,369 33.70 2022-04-29
628 2022-04-29 320,605 -6,000 0.03 1,022,026,549 9,505,938 29.65 2022-04-27
629 2022-04-26 326,605 -1,800 0.03 1,022,026,549 9,716,499 29.75 2022-04-22
630 2022-04-25 328,405 1,800 0.03 1,022,026,549 9,655,107 29.40 2022-04-21
631 2022-04-20 326,605 -2 0.03 1,022,026,549 10,549,342 32.30 2022-04-14
632 2022-04-19 326,607 -2,000 0.03 1,022,026,549 10,402,433 31.85 2022-04-13
633 2022-04-14 328,607 2,000 0.03 1,022,026,549 10,498,994 31.95 2022-04-12
634 2022-04-08 326,607 -1,000 0.03 1,022,026,549 10,957,665 33.55 2022-04-06
635 2022-04-01 327,607 -2,000 0.03 1,022,026,549 10,925,693 33.35 2022-03-30
636 2022-03-31 329,607 -10 0.03 1,022,026,549 10,712,228 32.50 2022-03-29
637 2022-03-29 329,617 800 0.03 1,022,026,549 10,234,608 31.05 2022-03-25
638 2022-03-28 328,817 15,000 0.03 1,022,026,549 11,163,337 33.95 2022-03-24
639 2022-03-25 313,817 29,000 0.03 1,022,026,549 10,638,396 33.90 2022-03-23
640 2022-03-24 284,817 600 0.03 1,022,026,549 8,900,531 31.25 2022-03-22
641 2022-03-22 284,217 -6,200 0.03 1,022,026,549 8,327,558 29.30 2022-03-18
642 2022-03-21 290,417 -600 0.03 1,022,026,549 9,046,490 31.15 2022-03-17
643 2022-03-18 291,017 11,800 0.03 1,022,026,549 7,828,357 26.90 2022-03-16
644 2022-03-17 279,217 -94,600 0.03 1,022,026,549 6,603,482 23.65 2022-03-15
645 2022-03-16 373,817 3,800 0.04 1,022,026,549 11,644,400 31.15 2022-03-14
646 2022-03-15 370,017 200 0.04 1,022,026,549 12,506,575 33.80 2022-03-11
647 2022-03-10 369,817 200 0.04 1,022,026,549 13,627,756 36.85 2022-03-08
648 2022-03-08 369,617 -1,000 0.04 1,022,026,549 14,729,237 39.85 2022-03-04
649 2022-03-07 370,617 1,800 0.04 1,022,026,549 15,028,519 40.55 2022-03-03
650 2022-03-02 368,817 -1,000 0.04 1,022,026,549 15,545,637 42.15 2022-02-28
651 2022-02-23 369,817 800 0.04 1,022,026,549 16,512,329 44.65 2022-02-21
652 2022-02-17 369,017 800 0.04 1,022,026,549 16,993,233 46.05 2022-02-15
653 2022-02-16 368,217 5,200 0.04 1,022,026,549 17,177,323 46.65 2022-02-14
654 2022-02-15 363,017 1,000 0.04 1,022,026,549 17,370,363 47.85 2022-02-11
655 2022-02-11 362,017 -1,000 0.04 1,022,026,549 17,159,606 47.40 2022-02-09
656 2022-02-10 363,017 1,000 0.04 1,022,026,549 17,134,402 47.20 2022-02-08
657 2022-02-07 362,017 600 0.04 1,022,026,549 16,779,488 46.35 2022-01-28
658 2022-02-04 361,417 200 0.04 1,022,026,549 17,311,874 47.90 2022-01-27
659 2022-01-28 361,217 200 0.04 1,022,026,549 17,717,694 49.05 2022-01-26
660 2022-01-27 361,017 2,400 0.04 1,022,026,549 17,419,070 48.25 2022-01-25
661 2022-01-25 358,617 -2,200 0.04 1,022,026,549 19,186,010 53.50 2022-01-21
662 2022-01-24 360,817 800 0.04 1,022,026,549 19,123,301 53.00 2022-01-20
663 2022-01-20 360,017 1,000 0.04 1,022,026,549 18,324,865 50.90 2022-01-18
664 2022-01-17 359,017 800 0.04 1,022,026,549 18,525,277 51.60 2022-01-13
665 2022-01-14 358,217 -400 0.04 1,022,026,549 19,021,323 53.10 2022-01-12
666 2022-01-07 358,617 1,000 0.04 1,022,026,549 16,962,584 47.30 2022-01-05
667 2022-01-04 357,617 800 0.03 1,022,026,549 16,825,880 47.05 2021-12-30
668 2021-12-30 356,817 600 0.03 1,022,026,549 17,234,261 48.30 2021-12-28
669 2021-12-29 356,217 2,800 0.03 1,022,026,549 17,294,335 48.55 2021-12-23
670 2021-12-28 353,417 -34,000 0.03 1,022,026,549 18,218,646 51.55 2021-12-22
671 2021-12-23 387,417 -600 0.04 1,022,026,549 19,487,075 50.30 2021-12-21
672 2021-12-20 388,017 -8,000 0.04 1,022,026,549 21,825,956 56.25 2021-12-16
673 2021-12-17 396,017 5,000 0.04 1,022,026,549 23,048,189 58.20 2021-12-15
674 2021-12-16 391,017 3,000 0.04 1,022,026,549 23,109,105 59.10 2021-12-14
675 2021-12-14 388,017 -800 0.04 1,022,026,549 23,184,016 59.75 2021-12-10
676 2021-12-10 388,817 -1,200 0.04 1,022,026,549 21,715,429 55.85 2021-12-08
677 2021-12-09 390,017 1,200 0.04 1,022,026,549 21,333,930 54.70 2021-12-07
678 2021-12-08 388,817 600 0.04 1,022,026,549 19,790,785 50.90 2021-12-06
679 2021-11-30 388,217 200 0.04 1,022,026,549 21,759,563 56.05 2021-11-26
680 2021-11-26 388,017 600 0.04 1,022,026,549 21,709,551 55.95 2021-11-24
681 2021-11-22 387,417 1,800 0.04 1,022,026,549 21,947,173 56.65 2021-11-18
682 2021-11-17 385,617 -400 0.04 1,022,026,549 22,558,595 58.50 2021-11-15
683 2021-11-16 386,017 -600 0.04 1,022,026,549 22,408,287 58.05 2021-11-12
684 2021-11-12 386,617 -27,200 0.04 1,022,026,549 20,935,311 54.15 2021-11-10
685 2021-11-11 413,817 27,200 0.04 1,022,026,549 22,263,355 53.80 2021-11-09
686 2021-11-09 386,617 -600 0.04 1,022,026,549 20,432,708 52.85 2021-11-05
687 2021-11-08 387,217 -800 0.04 1,022,026,549 20,619,305 53.25 2021-11-04
688 2021-11-05 388,017 600 0.04 1,022,026,549 20,370,893 52.50 2021-11-03
689 2021-11-04 387,417 600 0.04 1,022,026,549 20,513,730 52.95 2021-11-02
690 2021-11-02 386,817 400 0.04 1,022,026,549 20,946,141 54.15 2021-10-29
691 2021-10-29 386,417 1,400 0.04 1,022,026,549 21,098,368 54.60 2021-10-27
692 2021-10-27 385,017 200 0.04 1,022,026,549 22,619,749 58.75 2021-10-25
693 2021-10-26 384,817 -800 0.04 1,022,026,549 22,588,758 58.70 2021-10-22
694 2021-10-25 385,617 6,000 0.04 1,022,026,549 22,674,280 58.80 2021-10-21
695 2021-10-22 379,617 -2 0.04 1,022,026,549 23,289,503 61.35 2021-10-20
696 2021-10-07 379,619 800 0.04 1,022,026,549 21,201,721 55.85 2021-10-05
697 2021-10-05 378,819 1,600 0.04 1,022,026,549 22,501,849 59.40 2021-09-30
698 2021-10-04 377,219 1,400 0.04 1,022,026,549 22,519,974 59.70 2021-09-29
699 2021-09-28 375,819 200 0.04 1,022,026,549 23,150,450 61.60 2021-09-24
700 2021-09-27 375,619 200 0.04 1,022,026,549 23,814,245 63.40 2021-09-23
701 2021-09-15 375,419 -1,000 0.04 1,022,026,549 25,734,972 68.55 2021-09-13
702 2021-09-09 376,419 -600 0.04 1,022,026,549 26,236,404 69.70 2021-09-07
703 2021-09-03 377,019 -800 0.04 1,022,026,549 25,166,018 66.75 2021-09-01
704 2021-09-02 377,819 -20,000 0.04 1,022,026,549 24,671,581 65.30 2021-08-31
705 2021-09-01 397,819 5,800 0.04 1,022,026,549 25,301,288 63.60 2021-08-30
706 2021-08-30 392,019 -1,200 0.04 1,022,026,549 25,932,057 66.15 2021-08-26
707 2021-08-25 393,219 -200 0.04 1,022,026,549 25,146,355 63.95 2021-08-23
708 2021-08-24 393,419 -2,600 0.04 1,022,026,549 24,746,055 62.90 2021-08-20
709 2021-08-23 396,019 -2,800 0.04 1,022,026,549 25,939,245 65.50 2021-08-19
710 2021-08-19 398,819 800 0.04 1,022,026,549 25,783,648 64.65 2021-08-17
711 2021-08-17 398,019 -1,800 0.04 1,022,026,549 29,453,406 74.00 2021-08-13
712 2021-08-10 399,819 -200 0.04 1,022,026,549 28,707,004 71.80 2021-08-06
713 2021-08-06 400,019 10,400 0.04 1,022,026,549 28,721,364 71.80 2021-08-04
714 2021-08-04 389,619 -400 0.04 1,022,026,549 27,740,873 71.20 2021-08-02
715 2021-08-03 390,019 30,200 0.04 1,022,026,549 28,081,368 72.00 2021-07-30
716 2021-08-02 359,819 200 0.04 1,022,026,549 26,662,588 74.10 2021-07-29
717 2021-07-30 359,619 14,600 0.04 1,022,026,549 26,036,416 72.40 2021-07-28
718 2021-07-28 345,019 52,000 0.03 1,022,026,549 26,342,201 76.35 2021-07-26
719 2021-07-27 293,019 19,600 0.03 1,022,026,549 23,075,246 78.75 2021-07-23
720 2021-07-23 273,419 1,400 0.03 1,022,026,549 21,736,811 79.50 2021-07-21
721 2021-07-22 272,019 -3,800 0.03 1,022,026,549 21,489,501 79.00 2021-07-20
722 2021-07-21 275,819 1,000 0.03 1,018,805,679 22,465,458 81.45 2021-07-19
723 2021-07-19 274,819 600 0.03 1,018,805,679 22,933,646 83.45 2021-07-15
724 2021-07-16 274,219 600 0.03 1,018,805,679 23,061,818 84.10 2021-07-14
725 2021-07-15 273,619 1,600 0.03 1,018,805,679 22,874,548 83.60 2021-07-13
726 2021-07-14 272,019 1,000 0.03 1,018,805,679 22,536,774 82.85 2021-07-12
727 2021-07-13 271,019 -200 0.03 1,018,805,679 21,857,682 80.65 2021-07-09
728 2021-07-12 271,219 -4,400 0.03 1,018,805,679 20,721,132 76.40 2021-07-08
729 2021-07-09 275,619 800 0.03 1,018,805,679 21,953,053 79.65 2021-07-07
730 2021-07-08 274,819 1,200 0.03 1,018,805,679 21,848,111 79.50 2021-07-06
731 2021-07-07 273,619 -2,800 0.03 1,018,805,679 22,546,206 82.40 2021-07-05
732 2021-07-06 276,419 -69,200 0.03 1,018,805,679 23,398,868 84.65 2021-07-02
733 2021-07-05 345,619 2,000 0.03 1,018,805,679 29,844,201 86.35 2021-06-30
734 2021-07-02 343,619 200 0.03 1,018,805,679 30,083,843 87.55 2021-06-29
735 2021-06-30 343,419 -600 0.03 1,018,805,679 30,152,188 87.80 2021-06-28
736 2021-06-29 344,019 600 0.03 1,018,805,679 30,101,663 87.50 2021-06-25
737 2021-06-25 343,419 -3,000 0.03 1,018,805,679 30,890,539 89.95 2021-06-23
738 2021-06-23 346,419 -600 0.03 1,018,805,679 31,472,166 90.85 2021-06-21
739 2021-06-22 347,019 -4,000 0.03 1,018,805,679 31,231,710 90.00 2021-06-18
740 2021-06-21 351,019 -600 0.03 1,018,805,679 30,363,144 86.50 2021-06-17
741 2021-06-18 351,619 4,000 0.03 1,018,805,679 30,239,234 86.00 2021-06-16
742 2021-06-16 347,619 2,400 0.03 1,018,805,679 30,242,853 87.00 2021-06-11
743 2021-06-11 345,219 9,800 0.03 1,018,805,679 31,069,710 90.00 2021-06-09
744 2021-06-10 335,419 -200 0.03 1,018,805,679 30,187,710 90.00 2021-06-08
745 2021-06-09 335,619 -5,000 0.03 1,018,805,679 30,524,548 90.95 2021-06-07
746 2021-06-08 340,619 -1,000 0.03 1,018,805,679 29,889,317 87.75 2021-06-04
747 2021-06-07 341,619 -2,000 0.03 1,018,805,679 29,037,615 85.00 2021-06-03
748 2021-06-03 343,619 -400 0.03 1,018,805,679 28,640,644 83.35 2021-06-01
749 2021-06-02 344,019 600 0.03 1,018,805,679 28,037,549 81.50 2021-05-31
750 2021-06-01 343,419 -1,000 0.03 1,018,805,679 28,297,726 82.40 2021-05-28
751 2021-05-31 344,419 1,200 0.03 1,018,805,679 28,913,975 83.95 2021-05-27
752 2021-05-28 343,219 -1,800 0.03 1,018,805,679 29,053,488 84.65 2021-05-26
753 2021-05-27 345,019 -2,600 0.03 1,018,805,679 28,101,798 81.45 2021-05-25
754 2021-05-24 347,619 -400 0.03 1,018,805,679 27,861,663 80.15 2021-05-20
755 2021-05-18 348,019 -2,800 0.03 1,018,805,679 26,205,831 75.30 2021-05-14
756 2021-05-17 350,819 1,600 0.03 1,018,805,679 26,802,572 76.40 2021-05-13
757 2021-05-14 349,219 400 0.03 1,018,805,679 27,588,301 79.00 2021-05-12
758 2021-05-13 348,819 -3,200 0.03 1,018,805,679 25,620,756 73.45 2021-05-11
759 2021-05-11 352,019 -2,200 0.03 1,018,805,679 27,052,660 76.85 2021-05-07
760 2021-05-03 354,219 1,400 0.03 1,018,805,679 29,364,755 82.90 2021-04-29
761 2021-04-30 352,819 1,600 0.03 1,018,805,679 29,530,950 83.70 2021-04-28
762 2021-04-29 351,219 400 0.03 1,018,805,679 29,730,688 84.65 2021-04-27
763 2021-04-28 350,819 1,800 0.03 1,018,805,679 29,223,223 83.30 2021-04-26
764 2021-04-27 349,019 -600 0.03 1,018,805,679 29,527,007 84.60 2021-04-23
765 2021-04-26 349,619 400 0.03 1,018,805,679 29,245,629 83.65 2021-04-22
766 2021-04-22 349,219 -2,000 0.03 1,018,805,679 28,618,497 81.95 2021-04-20
767 2021-04-21 351,219 1,800 0.03 1,018,805,679 28,343,373 80.70 2021-04-19
768 2021-04-19 349,419 -1,000 0.03 1,018,805,679 26,625,728 76.20 2021-04-15
769 2021-04-14 350,419 600 0.03 1,018,805,679 26,474,155 75.55 2021-04-12
770 2021-04-09 349,819 -400 0.03 1,018,805,679 27,793,120 79.45 2021-04-07
771 2021-04-01 350,219 -4,200 0.03 1,015,781,716 27,019,396 77.15 2021-03-30
772 2021-03-31 354,419 -1,000 0.03 1,015,781,716 27,290,263 77.00 2021-03-29
773 2021-03-30 355,419 -800 0.03 1,015,781,716 27,598,285 77.65 2021-03-26
774 2021-03-29 356,219 -3,200 0.04 1,015,781,716 25,612,146 71.90 2021-03-25
775 2021-03-26 359,419 59,400 0.04 1,015,781,716 27,333,815 76.05 2021-03-24
776 2021-03-25 300,019 -65,000 0.03 1,015,781,716 20,131,275 67.10 2021-03-23
777 2021-03-24 365,019 600 0.04 1,015,781,716 26,427,376 72.40 2021-03-22
778 2021-03-23 364,419 200 0.04 1,015,781,716 26,693,692 73.25 2021-03-19
779 2021-03-22 364,219 200 0.04 1,015,781,716 26,824,729 73.65 2021-03-18
780 2021-03-19 364,019 1,800 0.04 1,015,781,716 26,591,588 73.05 2021-03-17
781 2021-03-18 362,219 -2,400 0.04 1,015,781,716 27,637,310 76.30 2021-03-16
782 2021-03-17 364,619 70,000 0.04 1,015,781,716 25,942,642 71.15 2021-03-15
783 2021-03-16 294,619 -600 0.03 1,015,781,716 20,549,675 69.75 2021-03-12
784 2021-03-15 295,219 -2,000 0.03 1,015,781,716 21,093,398 71.45 2021-03-11
785 2021-03-12 297,219 400 0.03 1,015,781,716 19,705,620 66.30 2021-03-10
786 2021-03-11 296,819 600 0.03 1,015,781,716 19,545,531 65.85 2021-03-09
787 2021-03-09 296,219 1,400 0.03 1,015,781,716 20,157,703 68.05 2021-03-05
788 2021-03-08 294,819 2,000 0.03 1,015,781,716 20,254,065 68.70 2021-03-04
789 2021-03-04 292,819 4,200 0.03 1,015,781,716 21,317,223 72.80 2021-03-02
790 2021-03-03 288,619 -800 0.03 1,015,781,716 21,891,751 75.85 2021-03-01
791 2021-03-02 289,419 1,400 0.03 1,015,781,716 20,924,994 72.30 2021-02-26
792 2021-03-01 288,019 200 0.03 1,015,781,716 22,235,067 77.20 2021-02-25
793 2021-02-26 287,819 1,000 0.03 1,015,781,716 21,744,725 75.55 2021-02-24
794 2021-02-25 286,819 -200 0.03 1,015,781,716 23,160,634 80.75 2021-02-23
795 2021-02-24 287,019 600 0.03 1,015,781,716 23,248,539 81.00 2021-02-22
796 2021-02-23 286,419 -2,017 0.03 1,015,781,716 24,904,132 86.95 2021-02-19
797 2021-02-22 288,436 -6,000 0.03 1,015,781,716 23,738,283 82.30 2021-02-18
798 2021-02-19 294,436 4,000 0.03 1,015,781,716 26,793,676 91.00 2021-02-17
799 2021-02-18 290,436 -3,400 0.03 1,015,781,716 26,865,330 92.50 2021-02-16
800 2021-02-17 293,836 3,200 0.03 1,015,781,716 24,976,060 85.00 2021-02-10
801 2021-02-10 290,636 -2,000 0.03 1,015,781,716 22,378,972 77.00 2021-02-08
802 2021-02-09 292,636 -2,200 0.03 1,015,781,716 22,313,495 76.25 2021-02-05
803 2021-02-08 294,836 1,600 0.03 1,015,781,716 22,761,339 77.20 2021-02-04
804 2021-02-05 293,236 -1,800 0.03 1,015,781,716 22,740,452 77.55 2021-02-03
805 2021-02-04 295,036 -800 0.03 1,015,781,716 24,163,448 81.90 2021-02-02
806 2021-02-03 295,836 -28,800 0.03 1,015,781,716 24,155,009 81.65 2021-02-01
807 2021-02-02 324,636 -38,200 0.03 1,015,781,716 24,023,064 74.00 2021-01-29
808 2021-02-01 362,836 -82,200 0.04 1,015,781,716 25,997,199 71.65 2021-01-28
809 2021-01-29 445,036 -522,000 0.04 1,015,781,716 28,615,815 64.30 2021-01-27
810 2021-01-28 967,036 -10,600 0.10 1,015,781,716 60,923,268 63.00 2021-01-26
811 2021-01-27 977,636 -4,800 0.10 1,015,781,716 55,725,252 57.00 2021-01-25
812 2021-01-26 982,436 -9,000 0.10 1,015,781,716 53,935,736 54.90 2021-01-22
813 2021-01-25 991,436 -600 0.10 1,015,781,716 56,313,565 56.80 2021-01-21
814 2021-01-22 992,036 -3,400 0.10 1,015,781,716 57,290,079 57.75 2021-01-20
815 2021-01-21 995,436 -400 0.10 1,015,781,716 55,644,872 55.90 2021-01-19
816 2021-01-20 995,836 -200 0.10 1,015,781,716 52,480,557 52.70 2021-01-18
817 2021-01-18 996,036 100,600 0.10 1,015,781,716 53,985,151 54.20 2021-01-14
818 2021-01-15 895,436 -3,400 0.09 1,015,781,716 48,308,772 53.95 2021-01-13
819 2021-01-14 898,836 1,200 0.09 1,015,781,716 48,267,493 53.70 2021-01-12
820 2021-01-13 897,636 -1,000 0.09 1,015,781,716 48,337,699 53.85 2021-01-11
821 2021-01-12 898,636 -3,200 0.09 1,015,781,716 50,907,729 56.65 2021-01-08
822 2021-01-11 901,836 10,600 0.09 1,015,781,716 50,006,806 55.45 2021-01-07
823 2021-01-07 891,236 5,200 0.09 1,015,781,716 51,780,812 58.10 2021-01-05
824 2021-01-05 886,036 -6,000 0.09 1,015,781,716 52,276,124 59.00 2020-12-30
825 2020-12-30 892,036 -4,400 0.09 1,015,781,716 51,648,884 57.90 2020-12-28
826 2020-12-29 896,436 -200 0.09 1,015,781,716 52,441,506 58.50 2020-12-23
827 2020-12-22 896,636 400 0.09 1,015,781,716 51,870,393 57.85 2020-12-18
828 2020-12-21 896,236 -400 0.09 1,015,781,716 51,623,194 57.60 2020-12-17
829 2020-12-18 896,636 -1,400 0.09 1,015,781,716 50,615,102 56.45 2020-12-16
830 2020-12-17 898,036 -3,400 0.09 1,015,781,716 50,155,311 55.85 2020-12-15
831 2020-12-16 901,436 -200 0.09 1,015,781,716 50,345,201 55.85 2020-12-14
832 2020-12-14 901,636 -1,000 0.09 1,015,781,716 52,294,888 58.00 2020-12-10
833 2020-12-09 902,636 -200 0.09 1,015,781,716 53,120,129 58.85 2020-12-07
834 2020-12-07 902,836 -1,200 0.09 1,015,781,716 51,190,801 56.70 2020-12-03
835 2020-12-04 904,036 100,800 0.09 1,015,781,716 50,173,998 55.50 2020-12-02
836 2020-12-03 803,236 23,200 0.08 1,015,781,716 46,065,585 57.35 2020-12-01
837 2020-12-02 780,036 99,200 0.08 1,015,781,716 45,944,120 58.90 2020-11-30
838 2020-12-01 680,836 100,000 0.07 1,015,781,716 40,407,617 59.35 2020-11-27
839 2020-11-30 580,836 100,000 0.06 1,015,781,716 34,443,575 59.30 2020-11-26
840 2020-11-26 480,836 -10,000 0.05 1,015,781,716 28,994,411 60.30 2020-11-24
841 2020-11-25 490,836 3,000 0.05 1,015,781,716 29,597,411 60.30 2020-11-23
842 2020-11-24 487,836 -200 0.05 1,015,781,716 29,855,563 61.20 2020-11-20
843 2020-11-20 488,036 -2,400 0.05 1,015,781,716 29,672,589 60.80 2020-11-18
844 2020-11-17 490,436 1,400 0.05 1,015,781,716 29,695,900 60.55 2020-11-13
845 2020-11-13 489,036 -600 0.05 1,015,781,716 28,608,606 58.50 2020-11-11
846 2020-11-12 489,636 200 0.05 1,015,781,716 29,378,160 60.00 2020-11-10
847 2020-11-11 489,436 2,400 0.05 1,015,781,716 29,366,160 60.00 2020-11-09
848 2020-11-10 487,036 4,400 0.05 1,015,781,716 29,222,160 60.00 2020-11-06
849 2020-11-09 482,636 7,000 0.05 1,015,781,716 30,961,099 64.15 2020-11-05
850 2020-11-06 475,636 4,400 0.05 1,015,781,716 30,440,704 64.00 2020-11-04
851 2020-11-04 471,236 1,600 0.05 1,015,781,716 29,970,610 63.60 2020-11-02
852 2020-10-30 469,636 -4,400 0.05 1,015,781,716 30,596,785 65.15 2020-10-28
853 2020-10-29 474,036 200 0.05 1,015,781,716 30,433,111 64.20 2020-10-27
854 2020-10-23 473,836 -2,200 0.05 1,015,781,716 31,557,478 66.60 2020-10-21
855 2020-10-22 476,036 600 0.05 1,015,781,716 32,537,061 68.35 2020-10-20
856 2020-10-21 475,436 -200 0.05 1,015,781,716 31,925,527 67.15 2020-10-19
857 2020-10-19 475,636 -1,400 0.05 1,015,781,716 31,201,722 65.60 2020-10-15
858 2020-10-16 477,036 -11,600 0.05 1,015,781,716 31,770,598 66.60 2020-10-14
859 2020-10-15 488,636 7,800 0.05 1,015,781,716 32,763,044 67.05 2020-10-12
860 2020-10-14 480,836 796 0.05 1,015,781,716 30,412,877 63.25 2020-10-09
861 2020-10-12 480,040 600 0.05 1,015,781,716 29,738,478 61.95 2020-10-08
862 2020-10-09 479,440 -400 0.05 1,015,781,716 29,245,840 61.00 2020-10-07
863 2020-09-28 479,840 -1,600 0.05 1,015,781,716 27,782,736 57.90 2020-09-24
864 2020-09-24 481,440 -1,600 0.05 1,015,781,716 28,573,464 59.35 2020-09-22
865 2020-09-23 483,040 -600 0.05 1,015,781,716 27,533,280 57.00 2020-09-21
866 2020-09-22 483,640 -10,000 0.05 1,015,781,716 28,051,120 58.00 2020-09-18
867 2020-09-21 493,640 600 0.05 1,015,781,716 28,631,120 58.00 2020-09-17
868 2020-09-18 493,040 -157,800 0.05 1,015,781,716 28,399,104 57.60 2020-09-16
869 2020-09-17 650,840 -778,200 0.06 1,015,781,716 36,609,750 56.25 2020-09-15
870 2020-09-16 1,429,040 400 0.14 1,015,781,716 81,026,568 56.70 2020-09-14
871 2020-09-15 1,428,640 -1,800 0.14 1,015,781,716 77,718,016 54.40 2020-09-11
872 2020-09-11 1,430,440 -1,600 0.14 1,015,781,716 76,671,584 53.60 2020-09-09
873 2020-09-10 1,432,040 4,400 0.14 1,015,781,716 77,186,956 53.90 2020-09-08
874 2020-09-09 1,427,640 -10,000 0.14 1,015,781,716 76,592,886 53.65 2020-09-07
875 2020-09-08 1,437,640 59,800 0.14 1,015,781,716 78,279,498 54.45 2020-09-04
876 2020-09-07 1,377,840 -11,000 0.14 1,015,781,716 77,090,148 55.95 2020-09-03
877 2020-09-04 1,388,840 28,800 0.14 1,015,781,716 77,358,388 55.70 2020-09-02
878 2020-09-03 1,360,040 5,600 0.13 1,015,781,716 68,546,016 50.40 2020-09-01
879 2020-09-02 1,354,440 -200 0.13 1,015,781,716 65,216,286 48.15 2020-08-31
880 2020-09-01 1,354,640 -400 0.13 1,015,781,716 65,293,648 48.20 2020-08-28
881 2020-08-31 1,355,040 -2,800 0.13 1,015,781,716 65,380,680 48.25 2020-08-27
882 2020-08-27 1,357,840 400 0.13 1,015,781,716 67,892,000 50.00 2020-08-25
883 2020-08-26 1,357,440 -800 0.13 1,015,781,716 66,853,920 49.25 2020-08-24
884 2020-08-21 1,358,240 -3,000 0.13 1,015,781,716 65,670,904 48.35 2020-08-19
885 2020-08-20 1,361,240 51,600 0.13 1,015,781,716 65,679,830 48.25 2020-08-18
886 2020-08-19 1,309,640 3,400 0.13 1,015,781,716 62,928,202 48.05 2020-08-17
887 2020-08-18 1,306,240 600 0.13 1,015,781,716 62,960,768 48.20 2020-08-14
888 2020-08-17 1,305,640 2,600 0.13 1,015,781,716 61,822,054 47.35 2020-08-13
889 2020-08-14 1,303,040 602,600 0.13 1,015,781,716 59,679,232 45.80 2020-08-12
890 2020-08-13 700,440 200,600 0.07 1,015,781,716 35,442,264 50.60 2020-08-11
891 2020-08-11 499,840 200 0.05 1,015,781,716 26,641,472 53.30 2020-08-07
892 2020-08-10 499,640 -600 0.05 1,015,781,716 27,580,128 55.20 2020-08-06
893 2020-08-06 500,240 -3,800 0.05 1,015,781,716 27,488,188 54.95 2020-08-04
894 2020-08-05 504,040 4,200 0.05 1,015,781,716 27,092,150 53.75 2020-08-03
895 2020-08-03 499,840 1,600 0.05 1,015,781,716 25,116,960 50.25 2020-07-30
896 2020-07-30 498,240 22,000 0.05 1,015,781,716 25,235,856 50.65 2020-07-28
897 2020-07-29 476,240 -400 0.05 1,015,781,716 23,835,812 50.05 2020-07-27
898 2020-07-28 476,640 80,200 0.05 1,015,781,716 24,570,792 51.55 2020-07-24
899 2020-07-27 396,440 200 0.04 1,015,781,716 21,407,760 54.00 2020-07-23
900 2020-07-24 396,240 -1,600 0.04 1,015,781,716 21,040,344 53.10 2020-07-22
901 2020-07-23 397,840 -13,200 0.04 1,015,781,716 21,801,632 54.80 2020-07-21
902 2020-07-21 411,040 -3,400 0.04 1,015,781,716 22,956,584 55.85 2020-07-17
903 2020-07-20 414,440 -19,000 0.04 1,015,781,716 22,794,200 55.00 2020-07-16
904 2020-07-17 433,440 -600 0.04 1,015,781,716 25,572,960 59.00 2020-07-15
905 2020-07-16 434,040 10,000 0.04 1,015,781,716 25,261,128 58.20 2020-07-14
906 2020-07-15 424,040 2,000 0.04 1,015,781,716 26,120,864 61.60 2020-07-13
907 2020-07-14 422,040 -164,600 0.04 1,015,781,716 25,765,542 61.05 2020-07-10
908 2020-07-13 586,640 -4,600 0.06 1,015,781,716 35,139,736 59.90 2020-07-09
909 2020-07-10 591,240 -2,400 0.06 1,015,781,716 34,617,102 58.55 2020-07-08
910 2020-07-09 593,640 5,600 0.06 1,015,781,716 34,074,936 57.40 2020-07-07
911 2020-07-08 588,040 -3,600 0.06 1,015,781,716 35,076,586 59.65 2020-07-06
912 2020-07-07 591,640 400 0.06 1,015,781,716 32,983,930 55.75 2020-07-03
913 2020-07-06 591,240 -2,400 0.06 1,015,781,716 32,902,506 55.65 2020-07-02
914 2020-07-03 593,640 -2,000 0.06 1,015,781,716 30,988,008 52.20 2020-06-30
915 2020-07-02 595,640 -6,600 0.06 1,015,781,716 30,913,716 51.90 2020-06-29
916 2020-06-30 602,240 1,200 0.06 1,015,781,716 32,069,280 53.25 2020-06-26
917 2020-06-29 601,040 -4,800 0.06 1,015,781,716 31,945,276 53.15 2020-06-24
918 2020-06-26 605,840 3,000 0.06 1,015,781,716 32,109,520 53.00 2020-06-23
919 2020-06-24 602,840 1,000 0.06 1,015,781,716 31,649,100 52.50 2020-06-22
920 2020-06-23 601,840 4,000 0.06 1,015,781,716 31,596,600 52.50 2020-06-19
921 2020-06-22 597,840 400 0.06 1,015,781,716 31,296,924 52.35 2020-06-18
922 2020-06-19 597,440 -35,000 0.06 1,015,781,716 29,095,328 48.70 2020-06-17
923 2020-06-18 632,440 -4,000 0.06 1,015,781,716 28,523,044 45.10 2020-06-16
924 2020-06-17 636,440 123,000 0.06 1,015,781,716 28,035,182 44.05 2020-06-15
925 2020-06-15 513,440 59,000 0.05 1,015,781,716 23,258,832 45.30 2020-06-11
926 2020-06-12 454,440 -400 0.04 1,015,781,716 21,767,676 47.90 2020-06-10
927 2020-06-11 454,840 2,400 0.04 1,015,781,716 20,968,124 46.10 2020-06-09
928 2020-06-09 452,440 30,000 0.04 1,015,781,716 20,947,972 46.30 2020-06-05
929 2020-06-08 422,440 -4,400 0.04 1,015,781,716 19,706,826 46.65 2020-06-04
930 2020-06-05 426,840 8,390 0.04 1,015,781,716 20,381,610 47.75 2020-06-03
931 2020-06-04 418,450 -200 0.04 1,015,781,716 18,851,173 45.05 2020-06-02
932 2020-06-03 418,650 -1,000 0.04 1,015,781,716 19,174,170 45.80 2020-06-01
933 2020-06-02 419,650 4,600 0.04 1,015,781,716 18,401,653 43.85 2020-05-29
934 2020-06-01 415,050 -12,800 0.04 1,015,781,716 18,448,973 44.45 2020-05-28
935 2020-05-29 427,850 -38,200 0.04 1,015,781,716 19,616,923 45.85 2020-05-27
936 2020-05-28 466,050 26,600 0.05 1,015,781,716 22,137,375 47.50 2020-05-26
937 2020-05-27 439,450 44,800 0.04 1,015,781,716 20,500,343 46.65 2020-05-25
938 2020-05-26 394,650 -19,800 0.04 1,015,781,716 17,660,588 44.75 2020-05-22
939 2020-05-25 414,450 -2,800 0.04 1,015,781,716 19,458,428 46.95 2020-05-21
940 2020-05-22 417,250 -10,600 0.04 1,015,781,716 20,466,113 49.05 2020-05-20
941 2020-05-21 427,850 19,400 0.04 1,015,781,716 20,280,090 47.40 2020-05-19
942 2020-05-20 408,450 -30,600 0.04 1,015,781,716 19,299,263 47.25 2020-05-18
943 2020-05-19 439,050 -2,000 0.04 1,015,781,716 18,264,480 41.60 2020-05-15
944 2020-05-18 441,050 -100 0.04 1,015,781,716 18,325,628 41.55 2020-05-14
945 2020-05-15 441,150 2,600 0.04 1,015,781,716 16,741,643 37.95 2020-05-13
946 2020-05-14 438,550 5,800 0.04 1,015,781,716 16,226,350 37.00 2020-05-12
947 2020-05-13 432,750 34,400 0.04 1,015,781,716 16,141,575 37.30 2020-05-11
948 2020-05-12 398,350 -3,200 0.04 1,015,781,716 14,898,290 37.40 2020-05-08
949 2020-05-08 401,550 -800 0.04 1,015,781,716 14,214,870 35.40 2020-05-06
950 2020-05-07 402,350 38,000 0.04 1,015,781,716 13,317,785 33.10 2020-05-05
951 2020-05-06 364,350 -10,000 0.04 1,015,781,716 11,659,200 32.00 2020-05-04
952 2020-05-05 374,350 2,800 0.04 1,015,781,716 13,046,098 34.85 2020-04-29
953 2020-05-04 371,550 16,800 0.04 1,015,781,716 13,580,153 36.55 2020-04-28
954 2020-04-29 354,750 -4,000 0.03 1,015,781,716 11,334,263 31.95 2020-04-27
955 2020-04-28 358,750 -8,200 0.04 1,015,781,716 10,816,313 30.15 2020-04-24
956 2020-04-27 366,950 -2,000 0.04 1,015,781,716 11,338,755 30.90 2020-04-23
957 2020-04-24 368,950 -39,000 0.04 1,015,781,716 11,271,423 30.55 2020-04-22
958 2020-04-23 407,950 800 0.04 1,015,781,716 12,177,308 29.85 2020-04-21
959 2020-04-22 407,150 11,000 0.04 1,015,781,716 12,580,935 30.90 2020-04-20
960 2020-04-21 396,150 -5,000 0.04 1,015,781,716 12,280,650 31.00 2020-04-17
961 2020-04-20 401,150 -10,000 0.04 1,015,781,716 12,194,960 30.40 2020-04-16
962 2020-04-17 411,150 800 0.04 1,015,781,716 12,211,155 29.70 2020-04-15
963 2020-04-14 410,350 -4,000 0.04 1,015,781,716 12,741,368 31.05 2020-04-08
964 2020-04-09 414,350 6,000 0.04 1,015,781,716 12,948,438 31.25 2020-04-07
965 2020-04-08 408,350 -4,600 0.04 1,015,781,716 12,658,850 31.00 2020-04-06
966 2020-04-07 412,950 200 0.04 1,015,781,716 12,822,098 31.05 2020-04-03
967 2020-04-06 412,750 -1,000 0.04 1,015,781,716 13,001,625 31.50 2020-04-02
968 2020-04-03 413,750 -3,000 0.04 1,012,336,846 12,784,875 30.90 2020-04-01
969 2020-03-31 416,750 2,000 0.04 1,012,336,846 12,585,850 30.20 2020-03-27
970 2020-03-30 414,750 5,000 0.04 1,012,336,846 13,085,363 31.55 2020-03-26
971 2020-03-27 409,750 3,000 0.04 1,012,336,846 13,112,000 32.00 2020-03-25
972 2020-03-26 406,750 -400 0.04 1,012,336,846 12,487,225 30.70 2020-03-24
973 2020-03-25 407,150 800 0.04 1,012,336,846 12,336,645 30.30 2020-03-23
974 2020-03-24 406,350 2,800 0.04 1,012,336,846 12,292,088 30.25 2020-03-20
975 2020-03-23 403,550 400 0.04 1,012,336,846 11,702,950 29.00 2020-03-19
976 2020-03-20 403,150 -20,200 0.04 1,012,336,846 11,892,925 29.50 2020-03-18
977 2020-03-19 423,350 15,800 0.04 1,012,336,846 11,747,963 27.75 2020-03-17
978 2020-03-18 407,550 1,000 0.04 1,012,336,846 10,901,963 26.75 2020-03-16
979 2020-03-17 406,550 -61,200 0.04 1,012,336,846 11,444,383 28.15 2020-03-13
980 2020-03-16 467,750 -1,200 0.05 1,012,336,846 13,494,588 28.85 2020-03-12
981 2020-03-13 468,950 -4,000 0.05 1,012,336,846 14,256,080 30.40 2020-03-11
982 2020-03-12 472,950 2,600 0.05 1,012,336,846 15,039,810 31.80 2020-03-10
983 2020-03-11 470,350 11,800 0.05 1,012,336,846 14,816,025 31.50 2020-03-09
984 2020-03-10 458,550 3,000 0.05 1,012,336,846 15,819,975 34.50 2020-03-06
985 2020-03-09 455,550 1,600 0.04 1,012,336,846 15,921,473 34.95 2020-03-05
986 2020-03-06 453,950 -200 0.04 1,012,336,846 15,366,208 33.85 2020-03-04
987 2020-03-05 454,150 -200 0.04 1,012,336,846 15,986,080 35.20 2020-03-03
988 2020-03-04 454,350 -1,600 0.04 1,012,336,846 15,970,403 35.15 2020-03-02
989 2020-03-03 455,950 2,400 0.05 1,012,336,846 16,072,238 35.25 2020-02-28
990 2020-03-02 453,550 -400 0.04 1,012,336,846 17,098,835 37.70 2020-02-27
991 2020-02-27 453,950 -7,200 0.04 1,012,336,846 16,478,385 36.30 2020-02-25
992 2020-02-26 461,150 -200 0.05 1,012,336,846 16,878,090 36.60 2020-02-24
993 2020-02-25 461,350 -24,400 0.05 1,012,336,846 17,462,098 37.85 2020-02-21
994 2020-02-24 485,750 -2,800 0.05 1,012,336,846 18,798,525 38.70 2020-02-20
995 2020-02-21 488,550 1,600 0.05 1,012,336,846 19,175,588 39.25 2020-02-19
996 2020-02-19 486,950 1,600 0.05 1,012,336,846 18,796,270 38.60 2020-02-17
997 2020-02-18 485,350 -800 0.05 1,012,336,846 17,302,728 35.65 2020-02-14
998 2020-02-17 486,150 -2,400 0.05 1,012,336,846 17,404,170 35.80 2020-02-13
999 2020-02-14 488,550 3,000 0.05 1,012,336,846 17,758,793 36.35 2020-02-12
1000 2020-02-13 485,550 -4,200 0.05 1,012,336,846 17,115,638 35.25 2020-02-11
1001 2020-02-12 489,750 5,000 0.05 1,012,336,846 17,214,713 35.15 2020-02-10
1002 2020-02-11 484,750 2,000 0.05 1,012,336,846 17,111,675 35.30 2020-02-07
1003 2020-02-10 482,750 -2,400 0.05 1,012,336,846 17,258,313 35.75 2020-02-06
1004 2020-02-07 485,150 -200 0.05 1,012,336,846 16,931,735 34.90 2020-02-05
1005 2020-02-06 485,350 -2,500 0.05 1,012,336,846 16,914,448 34.85 2020-02-04
1006 2020-02-05 487,850 -5,200 0.05 1,012,336,846 15,952,695 32.70 2020-02-03
1007 2020-02-04 493,050 1,400 0.05 1,012,336,846 16,048,778 32.55 2020-01-31
1008 2020-02-03 491,650 -28,000 0.05 1,012,336,846 15,732,800 32.00 2020-01-30
1009 2020-01-31 519,650 58,800 0.05 1,012,336,846 17,174,433 33.05 2020-01-29
1010 2020-01-30 460,850 7,800 0.05 1,012,336,846 15,714,985 34.10 2020-01-23
1011 2020-01-29 453,050 2,200 0.04 1,012,336,846 15,992,665 35.30 2020-01-22
1012 2020-01-23 450,850 -159,000 0.04 1,012,336,846 16,095,345 35.70 2020-01-21
1013 2020-01-22 609,850 20,600 0.06 1,012,336,846 22,411,988 36.75 2020-01-20
1014 2020-01-21 589,250 400 0.06 1,012,336,846 21,743,325 36.90 2020-01-17
1015 2020-01-20 588,850 -1,200 0.06 1,012,336,846 22,346,858 37.95 2020-01-16
1016 2020-01-17 590,050 5,800 0.06 1,012,336,846 22,421,900 38.00 2020-01-15
1017 2020-01-16 584,250 -1,200 0.06 1,012,336,846 21,967,800 37.60 2020-01-14
1018 2020-01-14 585,450 102,600 0.06 1,012,336,846 23,915,633 40.85 2020-01-10
1019 2020-01-13 482,850 -11,000 0.05 1,012,336,846 19,314,000 40.00 2020-01-09
1020 2020-01-10 493,850 59,200 0.05 1,012,336,846 18,321,835 37.10 2020-01-08
1021 2020-01-09 434,650 200 0.04 1,012,336,846 16,082,050 37.00 2020-01-07
1022 2020-01-08 434,450 -3,200 0.04 1,012,336,846 16,161,540 37.20 2020-01-06
1023 2020-01-07 437,650 -3,400 0.04 1,012,336,846 15,470,928 35.35 2020-01-03
1024 2020-01-06 441,050 -13,000 0.04 1,012,336,846 15,105,963 34.25 2020-01-02
1025 2020-01-03 454,050 200 0.04 1,012,336,846 14,620,410 32.20 2019-12-30
1026 2020-01-02 453,850 800 0.04 1,012,336,846 14,886,280 32.80 2019-12-27
1027 2019-12-30 453,050 4,400 0.04 1,012,336,846 14,973,303 33.05 2019-12-23
1028 2019-12-27 448,650 -3,000 0.04 1,012,336,846 15,119,505 33.70 2019-12-20
1029 2019-12-20 451,650 2,200 0.04 1,012,336,846 14,904,450 33.00 2019-12-18
1030 2019-12-19 449,450 5,200 0.04 1,012,336,846 14,854,323 33.05 2019-12-17
1031 2019-12-18 444,250 6,200 0.04 1,012,336,846 14,371,488 32.35 2019-12-16
1032 2019-12-17 438,050 2,000 0.04 1,013,778,646 13,776,673 31.45 2019-12-13
1033 2019-12-16 436,050 -800 0.04 1,013,778,646 13,866,390 31.80 2019-12-12
1034 2019-12-13 436,850 2,000 0.04 1,013,778,646 13,280,240 30.40 2019-12-11
1035 2019-12-11 434,850 1,600 0.04 1,013,778,646 13,197,698 30.35 2019-12-09
1036 2019-12-10 433,250 2,200 0.04 1,013,778,646 12,824,200 29.60 2019-12-06
1037 2019-12-09 431,050 -1,200 0.04 1,013,778,646 12,500,450 29.00 2019-12-05
1038 2019-12-04 432,250 1,000 0.04 1,013,778,646 12,989,113 30.05 2019-12-02
1039 2019-12-03 431,250 200 0.04 1,013,778,646 12,959,063 30.05 2019-11-29
1040 2019-11-29 431,050 1,600 0.04 1,013,778,646 13,297,893 30.85 2019-11-27
1041 2019-11-28 429,450 -11,800 0.04 1,013,778,646 13,291,478 30.95 2019-11-26
1042 2019-11-27 441,250 -18,000 0.04 1,014,160,046 13,855,250 31.40 2019-11-25
1043 2019-11-26 459,250 -10,000 0.05 1,014,160,046 14,604,150 31.80 2019-11-22
1044 2019-11-22 469,250 12,000 0.05 1,014,160,046 15,156,775 32.30 2019-11-20
1045 2019-11-21 457,250 1,200 0.05 1,014,160,046 14,952,075 32.70 2019-11-19
1046 2019-11-20 456,050 -3,200 0.04 1,014,160,046 15,095,255 33.10 2019-11-18
1047 2019-11-19 459,250 -2,200 0.05 1,014,160,046 14,925,625 32.50 2019-11-15
1048 2019-11-18 461,450 4,400 0.05 1,014,160,046 14,420,313 31.25 2019-11-14
1049 2019-11-15 457,050 -400 0.05 1,014,160,046 14,259,960 31.20 2019-11-13
1050 2019-11-14 457,450 14,000 0.05 1,014,160,046 14,478,293 31.65 2019-11-12
1051 2019-11-12 443,450 3,400 0.04 1,014,160,046 13,791,295 31.10 2019-11-08
1052 2019-11-11 440,050 2,800 0.04 1,014,160,046 13,905,580 31.60 2019-11-07
1053 2019-11-08 437,250 17,800 0.04 1,014,160,046 13,838,963 31.65 2019-11-06
1054 2019-11-06 419,450 -3,000 0.04 1,014,594,046 12,856,143 30.65 2019-11-04
1055 2019-11-05 422,450 800 0.04 1,014,594,046 12,546,765 29.70 2019-11-01
1056 2019-11-04 421,650 -3,800 0.04 1,014,594,046 13,007,903 30.85 2019-10-31
1057 2019-11-01 425,450 -400 0.04 1,014,594,046 13,188,950 31.00 2019-10-30
1058 2019-10-31 425,850 -4,200 0.04 1,014,594,046 13,180,058 30.95 2019-10-29
1059 2019-10-30 430,050 -1,000 0.04 1,014,594,046 13,202,535 30.70 2019-10-28
1060 2019-10-29 431,050 -5,000 0.04 1,014,594,046 13,427,208 31.15 2019-10-25
1061 2019-10-28 436,050 6,000 0.04 1,014,594,046 13,473,945 30.90 2019-10-24
1062 2019-10-25 430,050 7,400 0.04 1,014,594,046 13,095,023 30.45 2019-10-23
1063 2019-10-24 422,650 -6,600 0.04 1,014,594,046 13,524,800 32.00 2019-10-22
1064 2019-10-23 429,250 -3,200 0.04 1,014,594,046 13,499,913 31.45 2019-10-21
1065 2019-10-22 432,450 2,800 0.04 1,014,594,046 12,908,633 29.85 2019-10-18
1066 2019-10-21 429,650 5,200 0.04 1,014,594,046 12,953,948 30.15 2019-10-17
1067 2019-10-18 424,450 400 0.04 1,014,594,046 12,224,160 28.80 2019-10-16
1068 2019-10-17 424,050 7,200 0.04 1,014,594,046 12,064,223 28.45 2019-10-15
1069 2019-10-16 416,850 -800 0.04 1,015,567,246 11,921,910 28.60 2019-10-14
1070 2019-10-08 417,650 19,000 0.04 1,015,567,246 11,046,843 26.45 2019-10-03
1071 2019-10-03 398,650 -200 0.04 1,015,567,246 10,624,023 26.65 2019-09-30
1072 2019-10-02 398,850 -400 0.04 1,015,567,246 10,609,410 26.60 2019-09-27
1073 2019-09-30 399,250 -3,000 0.04 1,015,567,246 10,500,275 26.30 2019-09-26
1074 2019-09-25 402,250 2,000 0.04 1,015,567,246 10,599,288 26.35 2019-09-23
1075 2019-09-24 400,250 1,000 0.04 1,015,567,246 10,826,763 27.05 2019-09-20
1076 2019-09-23 399,250 -1,600 0.04 1,017,196,446 10,859,600 27.20 2019-09-19
1077 2019-09-20 400,850 -2,000 0.04 1,017,196,446 10,682,653 26.65 2019-09-18
1078 2019-09-19 402,850 -3,000 0.04 1,017,196,446 10,514,385 26.10 2019-09-17
1079 2019-09-17 405,850 2,800 0.04 1,017,196,446 11,039,120 27.20 2019-09-13
1080 2019-09-13 403,050 -4,000 0.04 1,017,196,446 10,862,198 26.95 2019-09-11
1081 2019-09-12 407,050 16,000 0.04 1,017,196,446 10,664,710 26.20 2019-09-10
1082 2019-09-11 391,050 1,000 0.04 1,017,196,446 9,795,803 25.05 2019-09-09
1083 2019-09-10 390,050 13,800 0.04 1,017,196,446 9,868,265 25.30 2019-09-06
1084 2019-09-09 376,250 5,000 0.04 1,017,196,446 9,613,188 25.55 2019-09-05
1085 2019-09-06 371,250 13,200 0.04 1,017,196,446 9,392,625 25.30 2019-09-04
1086 2019-09-05 358,050 -2,000 0.04 1,017,196,446 8,825,933 24.65 2019-09-03
1087 2019-09-04 360,050 2,000 0.04 1,022,008,646 8,749,215 24.30 2019-09-02
1088 2019-08-29 358,050 12,400 0.04 1,022,008,646 8,611,103 24.05 2019-08-27
1089 2019-08-28 345,650 13,800 0.03 1,022,008,646 8,623,968 24.95 2019-08-26
1090 2019-08-27 331,850 11,000 0.03 1,022,008,646 8,246,473 24.85 2019-08-23
1091 2019-08-26 320,850 -2,000 0.03 1,022,008,646 8,069,378 25.15 2019-08-22
1092 2019-08-23 322,850 -600 0.03 1,022,008,646 8,135,820 25.20 2019-08-21
1093 2019-08-22 323,450 -17,000 0.03 1,022,008,646 8,086,250 25.00 2019-08-20
1094 2019-08-21 340,450 1,800 0.03 1,022,008,646 8,443,160 24.80 2019-08-19
1095 2019-08-20 338,650 2,000 0.03 1,022,008,646 8,144,533 24.05 2019-08-16
1096 2019-08-19 336,650 4,800 0.03 1,022,008,646 8,113,265 24.10 2019-08-15
1097 2019-08-16 331,850 9,000 0.03 1,022,008,646 7,898,030 23.80 2019-08-14
1098 2019-08-15 322,850 20,200 0.03 1,022,008,646 7,748,400 24.00 2019-08-13
1099 2019-08-14 302,650 2,000 0.03 1,022,008,646 8,837,380 29.20 2019-08-12
1100 2019-08-13 300,650 400 0.03 1,022,008,646 8,523,428 28.35 2019-08-09
1101 2019-08-12 300,250 400 0.03 1,022,008,646 8,482,063 28.25 2019-08-08
1102 2019-08-09 299,850 3,800 0.03 1,022,008,646 8,380,808 27.95 2019-08-07
1103 2019-08-08 296,050 -1,800 0.03 1,022,008,646 8,511,438 28.75 2019-08-06
1104 2019-08-07 297,850 -23,000 0.03 1,022,008,646 8,652,543 29.05 2019-08-05
1105 2019-08-05 320,850 4,000 0.03 1,022,008,646 10,058,648 31.35 2019-08-01
1106 2019-08-02 316,850 -400 0.03 1,022,008,646 9,996,618 31.55 2019-07-31
1107 2019-08-01 317,250 600 0.03 1,022,008,646 10,120,275 31.90 2019-07-30
1108 2019-07-31 316,650 1,000 0.03 1,022,008,646 10,132,800 32.00 2019-07-29
1109 2019-07-30 315,650 10,200 0.03 1,022,008,646 10,053,453 31.85 2019-07-26
1110 2019-07-29 305,450 23,400 0.03 1,022,008,646 10,156,213 33.25 2019-07-25
1111 2019-07-26 282,050 200 0.03 1,022,008,646 10,605,080 37.60 2019-07-24
1112 2019-07-25 281,850 600 0.03 1,022,008,646 10,202,970 36.20 2019-07-23
1113 2019-07-23 281,250 -14,000 0.03 1,022,008,646 10,335,938 36.75 2019-07-19
1114 2019-07-22 295,250 -2,600 0.03 1,022,008,646 10,747,100 36.40 2019-07-18
1115 2019-07-18 297,850 -1,000 0.03 1,022,218,846 10,826,848 36.35 2019-07-16
1116 2019-07-17 298,850 1,000 0.03 1,022,218,846 11,206,875 37.50 2019-07-15
1117 2019-07-10 297,850 -1,400 0.03 1,022,218,846 11,094,913 37.25 2019-07-08
1118 2019-07-05 299,250 -1,000 0.03 1,022,218,846 11,670,750 39.00 2019-07-03
1119 2019-07-04 300,250 1,400 0.03 1,022,218,846 11,454,538 38.15 2019-07-02
1120 2019-07-03 298,850 -600 0.03 1,022,218,846 10,997,680 36.80 2019-06-28
1121 2019-07-02 299,450 1,000 0.03 1,022,218,846 10,001,630 33.40 2019-06-27
1122 2019-06-25 298,450 -600 0.03 1,022,554,246 10,565,130 35.40 2019-06-21
1123 2019-06-21 299,050 800 0.03 1,022,554,246 9,838,745 32.90 2019-06-19
1124 2019-06-18 298,250 2,000 0.03 1,022,554,246 9,588,738 32.15 2019-06-14
1125 2019-06-14 296,250 -600 0.03 1,022,554,246 9,672,563 32.65 2019-06-12
1126 2019-06-13 296,850 -19,000 0.03 1,022,554,246 9,944,475 33.50 2019-06-11
1127 2019-06-06 315,850 2,000 0.03 1,022,554,246 9,443,915 29.90 2019-06-04
1128 2019-06-03 313,850 -1,000 0.03 1,022,554,246 9,588,118 30.55 2019-05-30
1129 2019-05-28 314,850 2,998 0.03 1,022,554,246 10,327,080 32.80 2019-05-24
1130 2019-05-24 311,852 400 0.03 1,022,554,246 10,322,301 33.10 2019-05-22
1131 2019-05-23 311,452 -1,000 0.03 1,022,554,246 10,215,626 32.80 2019-05-21
1132 2019-05-21 312,452 -5,000 0.03 1,022,554,246 10,592,123 33.90 2019-05-17
1133 2019-05-16 317,452 1,800 0.03 1,022,554,246 10,761,623 33.90 2019-05-14
1134 2019-05-14 315,652 400 0.03 1,022,554,246 10,732,168 34.00 2019-05-09
1135 2019-05-10 315,252 400 0.03 1,022,554,246 10,939,244 34.70 2019-05-08
1136 2019-05-09 314,852 1,000 0.03 1,022,554,246 10,956,850 34.80 2019-05-07
1137 2019-05-08 313,852 1,600 0.03 1,022,554,246 10,702,353 34.10 2019-05-06
1138 2019-05-07 312,252 3,200 0.03 1,022,554,246 11,209,847 35.90 2019-05-03
1139 2019-05-06 309,052 -6,000 0.03 1,022,554,246 11,141,325 36.05 2019-05-02
1140 2019-05-03 315,052 800 0.03 1,022,554,246 11,215,851 35.60 2019-04-30
1141 2019-05-02 314,252 1,400 0.03 1,022,554,246 11,045,958 35.15 2019-04-29
1142 2019-04-30 312,852 -2,400 0.03 1,022,554,246 11,184,459 35.75 2019-04-26
1143 2019-04-29 315,252 5,400 0.03 1,022,554,246 11,207,209 35.55 2019-04-25
1144 2019-04-26 309,852 -400 0.03 1,022,554,246 11,356,076 36.65 2019-04-24
1145 2019-04-25 310,252 1,200 0.03 1,022,554,246 11,324,198 36.50 2019-04-23
1146 2019-04-24 309,052 8,000 0.03 1,022,554,246 11,481,282 37.15 2019-04-18
1147 2019-04-23 301,052 -7,000 0.03 1,022,554,246 11,214,187 37.25 2019-04-17
1148 2019-04-18 308,052 1,000 0.03 1,022,554,246 11,490,340 37.30 2019-04-16
1149 2019-04-16 307,052 -7,800 0.03 1,022,554,246 11,683,329 38.05 2019-04-12
1150 2019-04-15 314,852 -3,000 0.03 1,022,554,246 12,011,604 38.15 2019-04-11
1151 2019-04-12 317,852 9,800 0.03 1,022,554,246 12,459,798 39.20 2019-04-10
1152 2019-04-11 308,052 3,200 0.03 1,022,554,246 11,813,794 38.35 2019-04-09
1153 2019-04-10 304,852 -2,200 0.03 1,022,554,246 11,340,494 37.20 2019-04-08
1154 2019-04-08 307,052 -7,000 0.03 1,022,554,246 11,606,566 37.80 2019-04-03
1155 2019-04-04 314,052 -4,800 0.03 1,022,554,246 11,274,467 35.90 2019-04-02
1156 2019-04-03 318,852 -7,600 0.03 1,022,554,246 11,797,524 37.00 2019-04-01
1157 2019-04-02 326,452 -2,000 0.03 1,022,554,246 11,997,111 36.75 2019-03-29
1158 2019-04-01 328,452 -400 0.03 1,022,554,246 12,021,343 36.60 2019-03-28
1159 2019-03-29 328,852 5,000 0.03 1,022,554,246 11,920,885 36.25 2019-03-27
1160 2019-03-28 323,852 1,000 0.03 1,022,554,246 11,464,361 35.40 2019-03-26
1161 2019-03-27 322,852 -400 0.03 1,022,554,246 11,493,531 35.60 2019-03-25
1162 2019-03-26 323,252 6,000 0.03 1,022,554,246 11,911,836 36.85 2019-03-22
1163 2019-03-25 317,252 200 0.03 1,022,554,246 11,754,187 37.05 2019-03-21
1164 2019-03-22 317,052 1,400 0.03 1,022,554,246 11,984,566 37.80 2019-03-20
1165 2019-03-21 315,652 11,200 0.03 1,022,554,246 12,136,819 38.45 2019-03-19
1166 2019-03-20 304,452 200 0.03 1,022,554,246 10,808,046 35.50 2019-03-18
1167 2019-03-19 304,252 4,400 0.03 1,022,554,246 10,557,544 34.70 2019-03-15
1168 2019-03-18 299,852 3,400 0.03 1,022,554,246 10,719,709 35.75 2019-03-14
1169 2019-03-15 296,452 800 0.03 1,022,554,246 10,864,966 36.65 2019-03-13
1170 2019-03-13 295,652 13,200 0.03 1,022,554,246 11,205,211 37.90 2019-03-11
1171 2019-03-12 282,452 -9,200 0.03 1,022,554,246 10,704,931 37.90 2019-03-08
1172 2019-03-11 291,652 -600 0.03 1,022,554,246 11,636,915 39.90 2019-03-07
1173 2019-03-08 292,252 -1,000 0.03 1,022,554,246 12,186,908 41.70 2019-03-06
1174 2019-03-07 293,252 -1,400 0.03 1,022,554,246 11,847,381 40.40 2019-03-05
1175 2019-03-06 294,652 3,600 0.03 1,022,554,246 11,786,080 40.00 2019-03-04
1176 2019-03-05 291,052 -18,200 0.03 1,022,554,246 11,161,844 38.35 2019-03-01
1177 2019-03-04 309,252 600 0.03 1,022,554,246 11,581,487 37.45 2019-02-28
1178 2019-03-01 308,652 1,000 0.03 1,022,554,246 12,037,428 39.00 2019-02-27
1179 2019-02-28 307,652 -400 0.03 1,022,554,246 12,059,958 39.20 2019-02-26
1180 2019-02-27 308,052 1,000 0.03 1,022,554,246 12,306,677 39.95 2019-02-25
1181 2019-02-26 307,052 400 0.03 1,022,554,246 12,082,496 39.35 2019-02-22
1182 2019-02-25 306,652 1,800 0.03 1,022,554,246 12,051,424 39.30 2019-02-21
1183 2019-02-22 304,852 1,400 0.03 1,022,554,246 11,782,530 38.65 2019-02-20
1184 2019-02-21 303,452 -3,800 0.03 1,022,554,246 11,531,176 38.00 2019-02-19
1185 2019-02-19 307,252 22,400 0.03 1,022,554,246 12,428,343 40.45 2019-02-15
1186 2019-02-18 284,852 -3,000 0.03 1,022,554,246 12,205,908 42.85 2019-02-14
1187 2019-02-15 287,852 -1,000 0.03 1,022,554,246 12,449,599 43.25 2019-02-13
1188 2019-02-14 288,852 2,200 0.03 1,022,554,246 12,030,686 41.65 2019-02-12
1189 2019-02-13 286,652 -1,400 0.03 1,022,554,246 11,380,084 39.70 2019-02-11
1190 2019-02-12 288,052 200 0.03 1,022,554,246 11,061,197 38.40 2019-02-08
1191 2019-02-11 287,852 -21,400 0.03 1,022,554,246 11,384,547 39.55 2019-02-01
1192 2019-02-08 309,252 200 0.03 1,022,554,246 11,921,665 38.55 2019-01-31
1193 2019-02-01 309,052 800 0.03 1,022,554,246 11,805,786 38.20 2019-01-30
1194 2019-01-31 308,252 -17,400 0.03 1,022,554,246 11,944,765 38.75 2019-01-29
1195 2019-01-30 325,652 1,800 0.03 1,022,554,246 13,009,797 39.95 2019-01-28
1196 2019-01-29 323,852 -1,000 0.03 1,022,554,246 12,921,695 39.90 2019-01-25
1197 2019-01-28 324,852 1,199 0.03 1,022,554,246 12,717,956 39.15 2019-01-24
1198 2019-01-25 323,653 -8,600 0.03 1,022,554,246 12,671,015 39.15 2019-01-23
1199 2019-01-23 332,253 5,200 0.03 1,022,554,246 12,791,741 38.50 2019-01-21
1200 2019-01-22 327,053 -1,200 0.03 1,022,554,246 12,575,188 38.45 2019-01-18
1201 2019-01-21 328,253 -1,600 0.03 1,022,554,246 12,178,186 37.10 2019-01-17
1202 2019-01-16 329,853 1,600 0.03 1,022,554,246 11,627,318 35.25 2019-01-14
1203 2019-01-15 328,253 -1,000 0.03 1,022,554,246 12,161,774 37.05 2019-01-11
1204 2019-01-11 329,253 18,600 0.03 1,022,554,246 11,935,421 36.25 2019-01-09
1205 2019-01-10 310,653 400 0.03 1,022,554,246 11,059,247 35.60 2019-01-08
1206 2019-01-08 310,253 -3,200 0.03 1,022,554,246 11,277,697 36.35 2019-01-04
1207 2019-01-07 313,453 1,600 0.03 1,022,554,246 10,516,348 33.55 2019-01-03
1208 2019-01-03 311,853 -200 0.03 1,022,554,246 11,008,411 35.30 2018-12-28
1209 2019-01-02 312,053 1,200 0.03 1,022,554,246 10,953,060 35.10 2018-12-27
1210 2018-12-28 310,853 200 0.03 1,022,554,246 11,392,762 36.65 2018-12-21
1211 2018-12-20 310,653 1,000 0.03 1,022,554,246 11,494,161 37.00 2018-12-18
1212 2018-12-19 309,653 -400 0.03 1,022,554,246 11,364,265 36.70 2018-12-17
1213 2018-12-14 310,053 12,000 0.03 1,022,554,246 12,417,623 40.05 2018-12-12
1214 2018-12-13 298,053 1,000 0.03 1,022,554,246 11,787,996 39.55 2018-12-11
1215 2018-12-11 297,053 1,000 0.03 1,022,554,246 12,060,352 40.60 2018-12-07
1216 2018-12-07 296,053 -800 0.03 1,022,554,246 12,641,463 42.70 2018-12-05
1217 2018-12-06 296,853 20,000 0.03 1,022,554,246 12,645,938 42.60 2018-12-04
1218 2018-12-05 276,853 36,000 0.03 1,022,554,246 11,669,354 42.15 2018-12-03
1219 2018-12-04 240,853 600 0.02 1,022,554,246 9,874,973 41.00 2018-11-30
1220 2018-12-03 240,253 400 0.02 1,022,554,246 9,946,474 41.40 2018-11-29
1221 2018-11-30 239,853 -4,000 0.02 1,022,554,246 10,037,848 41.85 2018-11-28
1222 2018-11-29 243,853 3,000 0.02 1,022,554,246 10,668,569 43.75 2018-11-27
1223 2018-11-27 240,853 -200 0.02 1,022,554,246 10,296,466 42.75 2018-11-23
1224 2018-11-26 241,053 2,000 0.02 1,022,554,246 10,750,964 44.60 2018-11-22
1225 2018-11-23 239,053 -400 0.02 1,022,554,246 10,948,627 45.80 2018-11-21
1226 2018-11-22 239,453 5,000 0.02 1,022,554,246 10,595,795 44.25 2018-11-20
1227 2018-11-21 234,453 -2,800 0.02 1,022,554,246 10,890,342 46.45 2018-11-19
1228 2018-11-19 237,253 3,000 0.02 1,022,554,246 10,605,209 44.70 2018-11-15
1229 2018-11-16 234,253 2,400 0.02 1,022,554,246 10,166,580 43.40 2018-11-14
1230 2018-11-15 231,853 -800 0.02 1,022,554,246 10,085,606 43.50 2018-11-13
1231 2018-11-14 232,653 -400 0.02 1,022,554,246 9,876,120 42.45 2018-11-12
1232 2018-11-13 233,053 2,000 0.02 1,022,554,246 9,974,668 42.80 2018-11-09
1233 2018-11-12 231,053 -2,000 0.02 1,022,554,246 10,917,254 47.25 2018-11-08
1234 2018-11-06 233,053 200 0.02 1,022,554,246 11,419,597 49.00 2018-11-02
1235 2018-11-05 232,853 -11,000 0.02 1,022,554,246 10,676,310 45.85 2018-11-01
1236 2018-11-02 243,853 1,000 0.02 1,022,554,246 10,327,175 42.35 2018-10-31
1237 2018-10-30 242,853 21,600 0.03 906,417,239 9,920,545 40.85 2018-10-26
1238 2018-10-29 221,253 -5 0.02 906,417,239 9,314,751 42.10 2018-10-25
1239 2018-10-26 221,258 -1,600 0.02 906,417,239 9,491,968 42.90 2018-10-24
1240 2018-10-25 222,858 600 0.02 906,417,239 9,783,466 43.90 2018-10-23
1241 2018-10-23 222,258 800 0.02 906,417,239 9,645,997 43.40 2018-10-19
1242 2018-10-19 221,458 -1,800 0.02 906,417,239 9,578,059 43.25 2018-10-16
1243 2018-10-18 223,258 -200 0.02 906,417,239 9,689,397 43.40 2018-10-15
1244 2018-10-16 223,458 -1,800 0.02 906,417,239 9,720,423 43.50 2018-10-12
1245 2018-10-15 225,258 -200 0.02 906,417,239 9,224,315 40.95 2018-10-11
1246 2018-10-12 225,458 -2,000 0.02 906,417,239 10,111,791 44.85 2018-10-10
1247 2018-10-10 227,458 200 0.03 906,417,239 10,281,102 45.20 2018-10-08
1248 2018-10-09 227,258 12,000 0.03 906,417,239 10,522,045 46.30 2018-10-05
1249 2018-10-08 215,258 200 0.02 906,417,239 10,257,044 47.65 2018-10-04
1250 2018-10-04 215,058 200 0.02 906,417,239 10,247,514 47.65 2018-10-02
1251 2018-09-28 214,858 -1,400 0.02 906,417,239 10,517,299 48.95 2018-09-26
1252 2018-09-26 216,258 -12,600 0.02 906,417,239 10,975,094 50.75 2018-09-21
1253 2018-09-21 228,858 3,200 0.03 906,417,239 11,008,070 48.10 2018-09-19
1254 2018-09-20 225,658 12,400 0.02 906,417,239 10,199,742 45.20 2018-09-18
1255 2018-09-19 213,258 -1,400 0.02 906,417,239 9,703,239 45.50 2018-09-17
1256 2018-09-18 214,658 -1,000 0.02 906,417,239 10,067,460 46.90 2018-09-14
1257 2018-09-14 215,658 1,000 0.02 906,417,239 9,521,301 44.15 2018-09-12
1258 2018-09-12 214,658 -40,800 0.02 906,417,239 9,691,809 45.15 2018-09-10
1259 2018-09-11 255,458 1,000 0.03 906,417,239 12,747,354 49.90 2018-09-07
1260 2018-09-07 254,458 40,000 0.03 906,417,239 13,155,479 51.70 2018-09-05
1261 2018-09-06 214,458 1,000 0.02 906,417,239 11,237,599 52.40 2018-09-04
1262 2018-09-05 213,458 1,000 0.02 906,417,239 10,907,704 51.10 2018-09-03
1263 2018-09-04 212,458 -400 0.02 906,417,239 11,727,682 55.20 2018-08-31
1264 2018-09-03 212,858 600 0.02 906,417,239 11,632,690 54.65 2018-08-30
1265 2018-08-31 212,258 600 0.02 906,417,239 11,759,093 55.40 2018-08-29
1266 2018-08-29 211,658 600 0.02 906,417,239 11,440,115 54.05 2018-08-27
1267 2018-08-28 211,058 2,000 0.02 906,417,239 11,143,862 52.80 2018-08-24
1268 2018-08-27 209,058 -4,600 0.02 906,417,239 11,289,132 54.00 2018-08-23
1269 2018-08-24 213,658 1,000 0.02 906,417,239 11,644,361 54.50 2018-08-22
1270 2018-08-23 212,658 -2,600 0.02 906,417,239 11,483,532 54.00 2018-08-21
1271 2018-08-22 215,258 1,000 0.02 906,417,239 10,655,271 49.50 2018-08-20
1272 2018-08-21 214,258 1,400 0.02 906,417,239 10,712,900 50.00 2018-08-17
1273 2018-08-20 212,858 3,400 0.02 906,417,239 10,610,971 49.85 2018-08-16
1274 2018-08-17 209,458 1,400 0.02 906,417,239 11,017,491 52.60 2018-08-15
1275 2018-08-16 208,058 7,600 0.02 906,417,239 11,568,025 55.60 2018-08-14
1276 2018-08-14 200,458 -4,000 0.02 906,417,239 13,550,961 67.60 2018-08-10
1277 2018-08-13 204,458 600 0.02 906,417,239 13,995,150 68.45 2018-08-09
1278 2018-08-09 203,858 -200 0.02 906,417,239 13,281,349 65.15 2018-08-07
1279 2018-08-06 204,058 -12,000 0.02 906,417,239 13,437,219 65.85 2018-08-02
1280 2018-08-03 216,058 -339 0.02 906,417,239 14,659,535 67.85 2018-08-01
1281 2018-08-02 216,397 -8,400 0.02 906,417,239 14,206,463 65.65 2018-07-31
1282 2018-07-30 224,797 400 0.02 906,417,239 15,510,993 69.00 2018-07-26
1283 2018-07-27 224,397 400 0.02 906,417,239 15,887,308 70.80 2018-07-25
1284 2018-07-26 223,997 600 0.02 906,417,239 15,926,187 71.10 2018-07-24
1285 2018-07-24 223,397 11,200 0.02 906,417,239 15,693,639 70.25 2018-07-20
1286 2018-07-23 212,197 11,400 0.02 906,417,239 14,991,718 70.65 2018-07-19
1287 2018-07-20 200,797 -1,000 0.02 906,417,239 14,547,743 72.45 2018-07-18
1288 2018-07-19 201,797 3,200 0.02 906,417,239 14,721,091 72.95 2018-07-17
1289 2018-07-18 198,597 -800 0.02 906,417,239 14,666,388 73.85 2018-07-16
1290 2018-07-17 199,397 600 0.02 906,417,239 15,044,504 75.45 2018-07-13
1291 2018-07-13 198,797 -13,000 0.02 906,417,239 14,701,038 73.95 2018-07-11
1292 2018-07-12 211,797 -200 0.02 906,417,239 15,937,724 75.25 2018-07-10
1293 2018-07-11 211,997 -9,800 0.02 906,417,239 16,249,570 76.65 2018-07-09
1294 2018-07-10 221,797 200 0.02 906,417,239 16,534,966 74.55 2018-07-06
1295 2018-07-09 221,597 -600 0.02 906,417,239 16,597,615 74.90 2018-07-05
1296 2018-07-05 222,197 -2,200 0.02 906,417,239 16,053,733 72.25 2018-07-03
1297 2018-07-04 224,397 -1,200 0.02 906,417,239 16,538,059 73.70 2018-06-29
1298 2018-07-03 225,597 800 0.02 906,417,239 16,209,144 71.85 2018-06-28
1299 2018-06-29 224,797 -600 0.02 906,417,239 15,915,628 70.80 2018-06-27
1300 2018-06-28 225,397 -1,200 0.02 906,417,239 15,924,298 70.65 2018-06-26
1301 2018-06-26 226,597 20,600 0.02 906,417,239 16,179,026 71.40 2018-06-22
1302 2018-06-25 205,997 400 0.02 906,417,239 15,017,181 72.90 2018-06-21
1303 2018-06-22 205,597 -1,800 0.02 906,417,239 15,275,857 74.30 2018-06-20
1304 2018-06-21 207,397 -2,400 0.02 906,417,239 15,554,775 75.00 2018-06-19
1305 2018-06-20 209,797 -2,600 0.02 906,417,239 16,469,065 78.50 2018-06-15
1306 2018-06-19 212,397 12,600 0.02 906,417,239 16,290,850 76.70 2018-06-14
1307 2018-06-15 199,797 -1,200 0.02 906,417,239 15,983,760 80.00 2018-06-13
1308 2018-06-14 200,997 10,000 0.02 906,417,239 16,431,505 81.75 2018-06-12
1309 2018-06-13 190,997 2,400 0.02 906,417,239 15,012,364 78.60 2018-06-11
1310 2018-06-12 188,597 -600 0.02 906,417,239 14,861,444 78.80 2018-06-08
1311 2018-06-08 189,197 -600 0.02 906,417,239 14,757,366 78.00 2018-06-06
1312 2018-06-07 189,797 -4,000 0.02 906,417,239 14,472,021 76.25 2018-06-05
1313 2018-06-06 193,797 -200 0.02 906,417,239 14,224,700 73.40 2018-06-04
1314 2018-06-05 193,997 600 0.02 906,417,239 13,783,487 71.05 2018-06-01
1315 2018-06-04 193,397 -400 0.02 906,417,239 14,166,330 73.25 2018-05-31
1316 2018-06-01 193,797 -1,800 0.02 906,417,239 14,147,181 73.00 2018-05-30
1317 2018-05-31 195,597 -2,600 0.02 906,417,239 14,425,279 73.75 2018-05-29
1318 2018-05-30 198,197 -12,200 0.02 906,417,239 14,478,291 73.05 2018-05-28
1319 2018-05-29 210,397 -10,000 0.02 906,417,239 14,727,790 70.00 2018-05-25
1320 2018-05-28 220,397 -3,600 0.02 906,417,239 14,656,401 66.50 2018-05-24
1321 2018-05-25 223,997 4,400 0.02 906,417,239 14,358,208 64.10 2018-05-23
1322 2018-05-24 219,597 -200 0.02 906,417,239 14,164,007 64.50 2018-05-21
1323 2018-05-23 219,797 -1,600 0.02 906,417,239 14,605,511 66.45 2018-05-18
1324 2018-05-21 221,397 200 0.02 906,417,239 15,187,834 68.60 2018-05-17
1325 2018-05-18 221,197 1,600 0.02 906,417,239 15,317,892 69.25 2018-05-16
1326 2018-05-17 219,597 -401 0.02 906,417,239 15,031,415 68.45 2018-05-15
1327 2018-05-16 219,998 1,000 0.02 906,417,239 15,201,862 69.10 2018-05-14
1328 2018-05-15 218,998 -10,200 0.02 906,417,239 15,362,710 70.15 2018-05-11
1329 2018-05-14 229,198 6,000 0.03 906,417,239 15,745,903 68.70 2018-05-10
1330 2018-05-11 223,198 11,800 0.02 906,417,239 14,764,548 66.15 2018-05-09
1331 2018-05-10 211,398 6,200 0.02 906,417,239 13,973,408 66.10 2018-05-08
1332 2018-05-09 205,198 -1,400 0.02 906,417,239 12,476,038 60.80 2018-05-07
1333 2018-05-08 206,598 -1,200 0.02 906,417,239 12,509,509 60.55 2018-05-04
1334 2018-05-07 207,798 -200 0.02 906,417,239 12,758,797 61.40 2018-05-03
1335 2018-05-04 207,998 -9,000 0.02 906,417,239 12,812,677 61.60 2018-05-02
1336 2018-05-02 216,998 -800 0.02 906,417,239 13,790,223 63.55 2018-04-27
1337 2018-04-30 217,798 -3,800 0.02 906,417,239 13,939,072 64.00 2018-04-26
1338 2018-04-27 221,598 200 0.02 906,417,239 14,802,746 66.80 2018-04-25
1339 2018-04-26 221,398 200 0.02 906,417,239 15,077,204 68.10 2018-04-24
1340 2018-04-25 221,198 -1,800 0.02 906,417,239 15,107,823 68.30 2018-04-23
1341 2018-04-20 222,998 -200 0.02 906,417,239 15,743,659 70.60 2018-04-18
1342 2018-04-19 223,198 1,600 0.02 906,417,239 15,869,378 71.10 2018-04-17
1343 2018-04-17 221,598 -1,000 0.02 906,417,239 15,822,097 71.40 2018-04-13
1344 2018-04-16 222,598 -200 0.02 906,417,239 15,982,536 71.80 2018-04-12
1345 2018-04-13 222,798 400 0.02 906,417,239 15,930,057 71.50 2018-04-11
1346 2018-04-12 222,398 1,400 0.02 906,417,239 15,879,217 71.40 2018-04-10
1347 2018-04-11 220,998 -200 0.02 906,417,239 15,480,910 70.05 2018-04-09
1348 2018-04-10 221,198 -9,800 0.02 906,417,239 15,417,501 69.70 2018-04-06
1349 2018-04-09 230,998 -200 0.03 906,417,239 16,551,007 71.65 2018-04-04
1350 2018-04-06 231,198 -3,600 0.03 906,417,239 16,831,214 72.80 2018-04-03
1351 2018-04-03 234,798 1,000 0.03 906,417,239 16,705,878 71.15 2018-03-28
1352 2018-03-29 233,798 9,800 0.03 906,417,239 17,032,184 72.85 2018-03-27
1353 2018-03-28 223,998 -600 0.02 906,417,239 16,318,254 72.85 2018-03-26
1354 2018-03-27 224,598 8,000 0.02 906,417,239 16,620,252 74.00 2018-03-23
1355 2018-03-26 216,598 3,600 0.02 906,417,239 16,158,211 74.60 2018-03-22
1356 2018-03-23 212,998 1,196 0.02 906,417,239 16,145,248 75.80 2018-03-21
1357 2018-03-22 211,802 -25,600 0.02 906,417,239 16,838,259 79.50 2018-03-20
1358 2018-03-21 237,402 -200 0.03 906,417,239 19,478,834 82.05 2018-03-19
1359 2018-03-20 237,602 -200 0.03 906,417,239 19,590,285 82.45 2018-03-16
1360 2018-03-19 237,802 6,200 0.03 906,417,239 19,261,962 81.00 2018-03-15
1361 2018-03-16 231,602 800 0.03 906,417,239 18,470,260 79.75 2018-03-14
1362 2018-03-14 230,802 33,000 0.03 906,417,239 19,029,625 82.45 2018-03-12
1363 2018-03-13 197,802 200 0.02 906,417,239 15,418,666 77.95 2018-03-09
1364 2018-03-12 197,602 400 0.02 906,417,239 14,612,668 73.95 2018-03-08
1365 2018-03-09 197,202 400 0.02 906,417,239 14,632,388 74.20 2018-03-07
1366 2018-03-08 196,802 -3,600 0.02 906,417,239 14,956,952 76.00 2018-03-06
1367 2018-03-07 200,402 400 0.02 906,417,239 15,190,472 75.80 2018-03-05
1368 2018-03-06 200,002 600 0.02 906,417,239 15,230,152 76.15 2018-03-02
1369 2018-03-02 199,402 400 0.02 906,417,239 15,393,834 77.20 2018-02-28
1370 2018-03-01 199,002 1,200 0.02 906,417,239 15,542,056 78.10 2018-02-27
1371 2018-02-28 197,802 791 0.02 906,417,239 15,517,567 78.45 2018-02-26
1372 2018-02-26 197,011 -600 0.02 906,417,239 15,849,535 80.45 2018-02-22
1373 2018-02-23 197,611 -4,400 0.02 906,417,239 15,670,552 79.30 2018-02-21
1374 2018-02-20 202,011 5,000 0.02 906,417,239 14,544,792 72.00 2018-02-13
1375 2018-02-14 197,011 1,000 0.02 906,417,239 14,391,654 73.05 2018-02-12
1376 2018-02-13 196,011 -10,400 0.02 906,417,239 14,367,606 73.30 2018-02-09
1377 2018-02-12 206,411 600 0.02 906,417,239 15,769,800 76.40 2018-02-08
1378 2018-02-09 205,811 15,400 0.02 906,417,239 15,651,927 76.05 2018-02-07
1379 2018-02-08 190,411 2,200 0.02 906,417,239 14,709,250 77.25 2018-02-06
1380 2018-02-07 188,211 600 0.02 906,417,239 15,009,827 79.75 2018-02-05
1381 2018-02-06 187,611 600 0.02 906,417,239 15,093,305 80.45 2018-02-02
1382 2018-02-05 187,011 2,000 0.02 906,417,239 15,091,788 80.70 2018-02-01
1383 2018-02-02 185,011 11,000 0.02 906,417,239 14,995,142 81.05 2018-01-31
1384 2018-02-01 174,011 1,800 0.02 906,417,239 14,033,987 80.65 2018-01-30
1385 2018-01-31 172,211 1,000 0.02 906,417,239 14,035,197 81.50 2018-01-29
1386 2018-01-30 171,211 1,000 0.02 906,417,239 14,090,665 82.30 2018-01-26
1387 2018-01-29 170,211 -1,000 0.02 906,417,239 13,940,281 81.90 2018-01-25
1388 2018-01-26 171,211 -2,200 0.02 906,417,239 14,261,876 83.30 2018-01-24
1389 2018-01-25 173,411 -800 0.02 906,417,239 14,687,912 84.70 2018-01-23
1390 2018-01-24 174,211 1,200 0.02 906,417,239 14,773,093 84.80 2018-01-22
1391 2018-01-23 173,011 5,400 0.02 906,417,239 14,359,913 83.00 2018-01-19
1392 2018-01-22 167,611 -12,400 0.02 906,417,239 13,978,757 83.40 2018-01-18
1393 2018-01-19 180,011 3,200 0.02 906,417,239 15,120,924 84.00 2018-01-17
1394 2018-01-18 176,811 -1,000 0.02 906,417,239 15,108,500 85.45 2018-01-16
1395 2018-01-17 177,811 2,600 0.02 906,417,239 15,140,607 85.15 2018-01-15
1396 2018-01-16 175,211 600 0.02 906,417,239 15,076,907 86.05 2018-01-12
1397 2018-01-15 174,611 -200 0.02 906,417,239 15,051,468 86.20 2018-01-11
1398 2018-01-12 174,811 -4,400 0.02 906,417,239 15,313,444 87.60 2018-01-10
1399 2018-01-11 179,211 4,000 0.02 906,417,239 16,057,306 89.60 2018-01-09
1400 2018-01-10 175,211 4,400 0.02 906,417,239 15,444,850 88.15 2018-01-08
1401 2018-01-09 170,811 -4,403 0.02 906,417,239 15,219,260 89.10 2018-01-05
1402 2018-01-08 175,214 -1,800 0.02 906,417,239 15,620,328 89.15 2018-01-04
1403 2018-01-05 177,014 10,200 0.02 906,417,239 14,975,384 84.60 2018-01-03
1404 2018-01-04 166,814 -1,600 0.02 906,417,239 13,712,111 82.20 2018-01-02
1405 2018-01-03 168,414 995 0.02 906,417,239 14,037,307 83.35 2017-12-29
1406 2017-12-29 167,419 400 0.02 906,417,239 13,586,052 81.15 2017-12-27
1407 2017-12-28 167,019 1,200 0.02 906,417,239 13,687,207 81.95 2017-12-22
1408 2017-12-27 165,819 2,000 0.02 906,417,239 13,547,412 81.70 2017-12-21
1409 2017-12-22 163,819 -3,600 0.02 906,417,239 13,269,339 81.00 2017-12-20
1410 2017-12-21 167,419 4,400 0.02 906,417,239 13,853,922 82.75 2017-12-19
1411 2017-12-20 163,019 -7,200 0.02 906,417,239 13,636,539 83.65 2017-12-18
1412 2017-12-19 170,219 -2,600 0.02 906,417,239 14,434,571 84.80 2017-12-15
1413 2017-12-15 172,819 200 0.02 906,417,239 15,043,894 87.05 2017-12-13
1414 2017-12-14 172,619 -1,600 0.02 906,417,239 14,871,127 86.15 2017-12-12
1415 2017-12-13 174,219 -4,400 0.02 906,417,239 15,339,983 88.05 2017-12-11
1416 2017-12-12 178,619 5,799 0.02 906,417,239 15,003,996 84.00 2017-12-08
1417 2017-12-11 172,820 -62,800 0.02 906,417,239 13,255,294 76.70 2017-12-07
1418 2017-12-08 235,620 2,600 0.03 906,417,239 19,415,088 82.40 2017-12-06
1419 2017-12-07 233,020 -1,400 0.03 906,417,239 20,063,022 86.10 2017-12-05
1420 2017-12-06 234,420 1,400 0.03 906,417,239 20,582,076 87.80 2017-12-04
1421 2017-12-05 233,020 -400 0.03 906,417,239 20,738,780 89.00 2017-12-01
1422 2017-12-04 233,420 -20,400 0.03 906,417,239 21,007,800 90.00 2017-11-30
1423 2017-12-01 253,820 -600 0.03 906,417,239 23,529,114 92.70 2017-11-29
1424 2017-11-30 254,420 1,800 0.03 906,417,239 23,152,220 91.00 2017-11-28
1425 2017-11-29 252,620 -200 0.03 906,417,239 22,205,298 87.90 2017-11-27
1426 2017-11-28 252,820 10,400 0.03 906,417,239 22,728,518 89.90 2017-11-24
1427 2017-11-27 242,420 1,000 0.03 906,417,239 21,611,743 89.15 2017-11-23
1428 2017-11-24 241,420 -150,000 0.03 906,417,239 21,377,741 88.55 2017-11-22
1429 2017-11-23 391,420 -9,800 0.04 906,417,239 36,382,489 92.95 2017-11-21
1430 2017-11-22 401,220 12,600 0.04 906,417,239 38,476,998 95.90 2017-11-20
1431 2017-11-21 388,620 -8,600 0.04 906,417,239 37,812,726 97.30 2017-11-17
1432 2017-11-20 397,220 -1,000 0.04 906,417,239 39,165,892 98.60 2017-11-16
1433 2017-11-17 398,220 -2,600 0.04 906,417,239 39,822,000 100.0 2017-11-15
1434 2017-11-16 400,820 -600 0.04 906,417,239 40,442,738 100.9 2017-11-14
1435 2017-11-15 401,420 -13,802 0.04 906,417,239 38,757,101 96.55 2017-11-13
1436 2017-11-14 415,222 -3,200 0.05 906,417,239 41,688,289 100.4 2017-11-10
1437 2017-11-13 418,422 258,198 0.05 906,417,239 43,515,888 104.0 2017-11-09
1438 2017-11-10 160,224 0.02 906,417,239 16,406,938 102.4 2017-11-08

Webb-site Database - Powered By Linux Group

Back to top