China Literature Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 35.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.80 | 2026-01-30 | |||||
| 3 | 2025-09-25 | 2,202 | -1,200 | 0.00 | 1,021,471,647 | 91,075 | 41.36 | 2025-09-23 |
| 4 | 2025-09-16 | 3,402 | 1,200 | 0.00 | 1,021,447,015 | 144,041 | 42.34 | 2025-09-12 |
| 5 | 2025-03-24 | 2,202 | -1,000 | 0.00 | 1,025,028,027 | 58,683 | 26.65 | 2025-03-20 |
| 6 | 2025-03-10 | 3,202 | 1,000 | 0.00 | 1,013,276,661 | 85,654 | 26.75 | 2025-03-06 |
| 7 | 2025-02-20 | 2,202 | -2,000 | 0.00 | 1,013,276,661 | 71,235 | 32.35 | 2025-02-18 |
| 8 | 2025-02-19 | 4,202 | -1,000 | 0.00 | 1,013,276,661 | 133,624 | 31.80 | 2025-02-17 |
| 9 | 2025-02-18 | 5,202 | 1,000 | 0.00 | 1,013,276,661 | 165,164 | 31.75 | 2025-02-14 |
| 10 | 2025-02-11 | 4,202 | 2,000 | 0.00 | 1,013,276,661 | 121,018 | 28.80 | 2025-02-07 |
| 11 | 2025-01-10 | 2,202 | -400 | 0.00 | 1,015,676,661 | 54,279 | 24.65 | 2025-01-08 |
| 12 | 2022-10-24 | 2,602 | -400 | 0.00 | 1,023,529,617 | 55,423 | 21.30 | 2022-10-20 |
| 13 | 2022-10-14 | 3,002 | 400 | 0.00 | 1,025,919,617 | 60,040 | 20.00 | 2022-10-12 |
| 14 | 2022-06-30 | 2,602 | -4,000 | 0.00 | 1,023,033,672 | 100,177 | 38.50 | 2022-06-28 |
| 15 | 2022-06-29 | 6,602 | -1,400 | 0.00 | 1,023,033,672 | 252,196 | 38.20 | 2022-06-27 |
| 16 | 2022-06-28 | 8,002 | 5,000 | 0.00 | 1,023,033,672 | 294,474 | 36.80 | 2022-06-24 |
| 17 | 2022-06-01 | 3,002 | -2,000 | 0.00 | 1,022,026,549 | 98,616 | 32.85 | 2022-05-30 |
| 18 | 2022-05-23 | 5,002 | 2,000 | 0.00 | 1,022,026,549 | 158,063 | 31.60 | 2022-05-19 |
| 19 | 2022-04-29 | 3,002 | -1,000 | 0.00 | 1,022,026,549 | 89,009 | 29.65 | 2022-04-27 |
| 20 | 2022-04-26 | 4,002 | 1,000 | 0.00 | 1,022,026,549 | 119,060 | 29.75 | 2022-04-22 |
| 21 | 2022-03-22 | 3,002 | -400 | 0.00 | 1,022,026,549 | 87,959 | 29.30 | 2022-03-18 |
| 22 | 2022-03-17 | 3,402 | 400 | 0.00 | 1,022,026,549 | 80,457 | 23.65 | 2022-03-15 |
| 23 | 2022-02-23 | 3,002 | 200 | 0.00 | 1,022,026,549 | 134,039 | 44.65 | 2022-02-21 |
| 24 | 2022-02-09 | 2,802 | 200 | 0.00 | 1,022,026,549 | 135,056 | 48.20 | 2022-02-07 |
| 25 | 2022-02-07 | 2,602 | -400 | 0.00 | 1,022,026,549 | 120,603 | 46.35 | 2022-01-28 |
| 26 | 2021-11-19 | 3,002 | 400 | 0.00 | 1,022,026,549 | 179,069 | 59.65 | 2021-11-17 |
| 27 | 2021-09-09 | 2,602 | -400 | 0.00 | 1,022,026,549 | 181,359 | 69.70 | 2021-09-07 |
| 28 | 2021-09-08 | 3,002 | 400 | 0.00 | 1,022,026,549 | 208,789 | 69.55 | 2021-09-06 |
| 29 | 2021-09-07 | 2,602 | -200 | 0.00 | 1,022,026,549 | 179,538 | 69.00 | 2021-09-03 |
| 30 | 2021-09-03 | 2,802 | 600 | 0.00 | 1,022,026,549 | 187,034 | 66.75 | 2021-09-01 |
| 31 | 2021-07-05 | 2,202 | -8,000 | 0.00 | 1,018,805,679 | 190,143 | 86.35 | 2021-06-30 |
| 32 | 2021-06-23 | 10,202 | -400 | 0.00 | 1,018,805,679 | 926,852 | 90.85 | 2021-06-21 |
| 33 | 2021-06-22 | 10,602 | 4,400 | 0.00 | 1,018,805,679 | 954,180 | 90.00 | 2021-06-18 |
| 34 | 2021-06-21 | 6,202 | 4,000 | 0.00 | 1,018,805,679 | 536,473 | 86.50 | 2021-06-17 |
| 35 | 2021-06-16 | 2,202 | -8,000 | 0.00 | 1,018,805,679 | 191,574 | 87.00 | 2021-06-11 |
| 36 | 2021-06-15 | 10,202 | -2,000 | 0.00 | 1,018,805,679 | 886,554 | 86.90 | 2021-06-10 |
| 37 | 2021-06-07 | 12,202 | 10,000 | 0.00 | 1,018,805,679 | 1,037,170 | 85.00 | 2021-06-03 |
| 38 | 2021-05-11 | 2,202 | -7,000 | 0.00 | 1,018,805,679 | 169,224 | 76.85 | 2021-05-07 |
| 39 | 2021-04-26 | 9,202 | -800 | 0.00 | 1,018,805,679 | 769,747 | 83.65 | 2021-04-22 |
| 40 | 2021-04-23 | 10,002 | -1,000 | 0.00 | 1,018,805,679 | 810,162 | 81.00 | 2021-04-21 |
| 41 | 2021-04-20 | 11,002 | 2,000 | 0.00 | 1,018,805,679 | 870,808 | 79.15 | 2021-04-16 |
| 42 | 2021-04-12 | 9,002 | -1,000 | 0.00 | 1,018,805,679 | 720,160 | 80.00 | 2021-04-08 |
| 43 | 2021-04-09 | 10,002 | 1,000 | 0.00 | 1,018,805,679 | 794,659 | 79.45 | 2021-04-07 |
| 44 | 2021-04-01 | 9,002 | 3,000 | 0.00 | 1,015,781,716 | 694,504 | 77.15 | 2021-03-30 |
| 45 | 2021-03-30 | 6,002 | 3,000 | 0.00 | 1,015,781,716 | 466,055 | 77.65 | 2021-03-26 |
| 46 | 2021-03-29 | 3,002 | -5,000 | 0.00 | 1,015,781,716 | 215,844 | 71.90 | 2021-03-25 |
| 47 | 2021-03-26 | 8,002 | 5,000 | 0.00 | 1,015,781,716 | 608,552 | 76.05 | 2021-03-24 |
| 48 | 2021-02-24 | 3,002 | -10,000 | 0.00 | 1,015,781,716 | 243,162 | 81.00 | 2021-02-22 |
| 49 | 2021-02-17 | 13,002 | 10,000 | 0.00 | 1,015,781,716 | 1,105,170 | 85.00 | 2021-02-10 |
| 50 | 2021-02-08 | 3,002 | -6,000 | 0.00 | 1,015,781,716 | 231,754 | 77.20 | 2021-02-04 |
| 51 | 2021-02-03 | 9,002 | -3,000 | 0.00 | 1,015,781,716 | 735,013 | 81.65 | 2021-02-01 |
| 52 | 2021-02-02 | 12,002 | -9,600 | 0.00 | 1,015,781,716 | 888,148 | 74.00 | 2021-01-29 |
| 53 | 2021-02-01 | 21,602 | -4,400 | 0.00 | 1,015,781,716 | 1,547,783 | 71.65 | 2021-01-28 |
| 54 | 2021-01-29 | 26,002 | 15,000 | 0.00 | 1,015,781,716 | 1,671,929 | 64.30 | 2021-01-27 |
| 55 | 2021-01-28 | 11,002 | 8,000 | 0.00 | 1,015,781,716 | 693,126 | 63.00 | 2021-01-26 |
| 56 | 2021-01-08 | 3,002 | -2,000 | 0.00 | 1,015,781,716 | 172,165 | 57.35 | 2021-01-06 |
| 57 | 2021-01-05 | 5,002 | 2,000 | 0.00 | 1,015,781,716 | 295,118 | 59.00 | 2020-12-30 |
| 58 | 2020-11-10 | 3,002 | -1,000 | 0.00 | 1,015,781,716 | 180,120 | 60.00 | 2020-11-06 |
| 59 | 2020-11-09 | 4,002 | 1,000 | 0.00 | 1,015,781,716 | 256,728 | 64.15 | 2020-11-05 |
| 60 | 2020-10-27 | 3,002 | -3,600 | 0.00 | 1,015,781,716 | 195,280 | 65.05 | 2020-10-22 |
| 61 | 2020-10-23 | 6,602 | -5,000 | 0.00 | 1,015,781,716 | 439,693 | 66.60 | 2020-10-21 |
| 62 | 2020-10-22 | 11,602 | 7,200 | 0.00 | 1,015,781,716 | 792,997 | 68.35 | 2020-10-20 |
| 63 | 2020-10-21 | 4,402 | -1,000 | 0.00 | 1,015,781,716 | 295,594 | 67.15 | 2020-10-19 |
| 64 | 2020-10-14 | 5,402 | -600 | 0.00 | 1,015,781,716 | 341,677 | 63.25 | 2020-10-09 |
| 65 | 2020-10-12 | 6,002 | 1,000 | 0.00 | 1,015,781,716 | 371,824 | 61.95 | 2020-10-08 |
| 66 | 2020-10-09 | 5,002 | 2,000 | 0.00 | 1,015,781,716 | 305,122 | 61.00 | 2020-10-07 |
| 67 | 2020-09-29 | 3,002 | -2,400 | 0.00 | 1,015,781,716 | 169,613 | 56.50 | 2020-09-25 |
| 68 | 2020-09-28 | 5,402 | -9,000 | 0.00 | 1,015,781,716 | 312,776 | 57.90 | 2020-09-24 |
| 69 | 2020-09-24 | 14,402 | 8,000 | 0.00 | 1,015,781,716 | 854,759 | 59.35 | 2020-09-22 |
| 70 | 2020-09-23 | 6,402 | 1,000 | 0.00 | 1,015,781,716 | 364,914 | 57.00 | 2020-09-21 |
| 71 | 2020-09-07 | 5,402 | 400 | 0.00 | 1,015,781,716 | 302,242 | 55.95 | 2020-09-03 |
| 72 | 2020-09-04 | 5,002 | -3,000 | 0.00 | 1,015,781,716 | 278,611 | 55.70 | 2020-09-02 |
| 73 | 2020-08-28 | 8,002 | 3,000 | 0.00 | 1,015,781,716 | 378,495 | 47.30 | 2020-08-26 |
| 74 | 2020-08-20 | 5,002 | 2,000 | 0.00 | 1,015,781,716 | 241,347 | 48.25 | 2020-08-18 |
| 75 | 2020-08-11 | 3,002 | -2,000 | 0.00 | 1,015,781,716 | 160,007 | 53.30 | 2020-08-07 |
| 76 | 2020-08-10 | 5,002 | -4,000 | 0.00 | 1,015,781,716 | 276,110 | 55.20 | 2020-08-06 |
| 77 | 2020-08-07 | 9,002 | 2,000 | 0.00 | 1,015,781,716 | 496,010 | 55.10 | 2020-08-05 |
| 78 | 2020-08-06 | 7,002 | 4,000 | 0.00 | 1,015,781,716 | 384,760 | 54.95 | 2020-08-04 |
| 79 | 2020-07-29 | 3,002 | -1,000 | 0.00 | 1,015,781,716 | 150,250 | 50.05 | 2020-07-27 |
| 80 | 2020-07-28 | 4,002 | 1,000 | 0.00 | 1,015,781,716 | 206,303 | 51.55 | 2020-07-24 |
| 81 | 2020-07-24 | 3,002 | -400 | 0.00 | 1,015,781,716 | 159,406 | 53.10 | 2020-07-22 |
| 82 | 2020-07-21 | 3,402 | -4,000 | 0.00 | 1,015,781,716 | 190,002 | 55.85 | 2020-07-17 |
| 83 | 2020-07-20 | 7,402 | 3,600 | 0.00 | 1,015,781,716 | 407,110 | 55.00 | 2020-07-16 |
| 84 | 2020-07-16 | 3,802 | -10,000 | 0.00 | 1,015,781,716 | 221,276 | 58.20 | 2020-07-14 |
| 85 | 2020-07-15 | 13,802 | 400 | 0.00 | 1,015,781,716 | 850,203 | 61.60 | 2020-07-13 |
| 86 | 2020-07-14 | 13,402 | 10,000 | 0.00 | 1,015,781,716 | 818,192 | 61.05 | 2020-07-10 |
| 87 | 2020-07-13 | 3,402 | -600 | 0.00 | 1,015,781,716 | 203,780 | 59.90 | 2020-07-09 |
| 88 | 2020-07-08 | 4,002 | -1,000 | 0.00 | 1,015,781,716 | 238,719 | 59.65 | 2020-07-06 |
| 89 | 2020-07-07 | 5,002 | -5,000 | 0.00 | 1,015,781,716 | 278,862 | 55.75 | 2020-07-03 |
| 90 | 2020-07-06 | 10,002 | 5,000 | 0.00 | 1,015,781,716 | 556,611 | 55.65 | 2020-07-02 |
| 91 | 2020-07-02 | 5,002 | -600 | 0.00 | 1,015,781,716 | 259,604 | 51.90 | 2020-06-29 |
| 92 | 2020-06-22 | 5,602 | -4,800 | 0.00 | 1,015,781,716 | 293,265 | 52.35 | 2020-06-18 |
| 93 | 2020-06-19 | 10,402 | 2,800 | 0.00 | 1,015,781,716 | 506,577 | 48.70 | 2020-06-17 |
| 94 | 2020-06-18 | 7,602 | -2,000 | 0.00 | 1,015,781,716 | 342,850 | 45.10 | 2020-06-16 |
| 95 | 2020-06-17 | 9,602 | 2,000 | 0.00 | 1,015,781,716 | 422,968 | 44.05 | 2020-06-15 |
| 96 | 2020-06-15 | 7,602 | -5,000 | 0.00 | 1,015,781,716 | 344,371 | 45.30 | 2020-06-11 |
| 97 | 2020-06-12 | 12,602 | 5,000 | 0.00 | 1,015,781,716 | 603,636 | 47.90 | 2020-06-10 |
| 98 | 2020-05-29 | 7,602 | -2,000 | 0.00 | 1,015,781,716 | 348,552 | 45.85 | 2020-05-27 |
| 99 | 2020-05-28 | 9,602 | 2,000 | 0.00 | 1,015,781,716 | 456,095 | 47.50 | 2020-05-26 |
| 100 | 2020-05-22 | 7,602 | -5,600 | 0.00 | 1,015,781,716 | 372,878 | 49.05 | 2020-05-20 |
| 101 | 2020-05-21 | 13,202 | 1,600 | 0.00 | 1,015,781,716 | 625,775 | 47.40 | 2020-05-19 |
| 102 | 2020-05-20 | 11,602 | 1,400 | 0.00 | 1,015,781,716 | 548,195 | 47.25 | 2020-05-18 |
| 103 | 2020-05-19 | 10,202 | 3,000 | 0.00 | 1,015,781,716 | 424,403 | 41.60 | 2020-05-15 |
| 104 | 2020-05-18 | 7,202 | -2,000 | 0.00 | 1,015,781,716 | 299,243 | 41.55 | 2020-05-14 |
| 105 | 2020-05-13 | 9,202 | -10,600 | 0.00 | 1,015,781,716 | 343,235 | 37.30 | 2020-05-11 |
| 106 | 2020-05-12 | 19,802 | 10,600 | 0.00 | 1,015,781,716 | 740,595 | 37.40 | 2020-05-08 |
| 107 | 2020-05-11 | 9,202 | -1,000 | 0.00 | 1,015,781,716 | 319,309 | 34.70 | 2020-05-07 |
| 108 | 2020-05-08 | 10,202 | -1,000 | 0.00 | 1,015,781,716 | 361,151 | 35.40 | 2020-05-06 |
| 109 | 2020-05-06 | 11,202 | 2,000 | 0.00 | 1,015,781,716 | 358,464 | 32.00 | 2020-05-04 |
| 110 | 2020-05-04 | 9,202 | -1,000 | 0.00 | 1,015,781,716 | 336,333 | 36.55 | 2020-04-28 |
| 111 | 2020-04-21 | 10,202 | -800 | 0.00 | 1,015,781,716 | 316,262 | 31.00 | 2020-04-17 |
| 112 | 2020-04-20 | 11,002 | 800 | 0.00 | 1,015,781,716 | 334,461 | 30.40 | 2020-04-16 |
| 113 | 2020-03-23 | 10,202 | -5,000 | 0.00 | 1,012,336,846 | 295,858 | 29.00 | 2020-03-19 |
| 114 | 2020-03-20 | 15,202 | 5,000 | 0.00 | 1,012,336,846 | 448,459 | 29.50 | 2020-03-18 |
| 115 | 2020-03-16 | 10,202 | 1,000 | 0.00 | 1,012,336,846 | 294,328 | 28.85 | 2020-03-12 |
| 116 | 2020-03-11 | 9,202 | 2,000 | 0.00 | 1,012,336,846 | 289,863 | 31.50 | 2020-03-09 |
| 117 | 2020-01-31 | 7,202 | -5,000 | 0.00 | 1,012,336,846 | 238,026 | 33.05 | 2020-01-29 |
| 118 | 2020-01-30 | 12,202 | 5,000 | 0.00 | 1,012,336,846 | 416,088 | 34.10 | 2020-01-23 |
| 119 | 2020-01-14 | 7,202 | -2,000 | 0.00 | 1,012,336,846 | 294,202 | 40.85 | 2020-01-10 |
| 120 | 2020-01-13 | 9,202 | -1,000 | 0.00 | 1,012,336,846 | 368,080 | 40.00 | 2020-01-09 |
| 121 | 2020-01-06 | 10,202 | -200 | 0.00 | 1,012,336,846 | 349,419 | 34.25 | 2020-01-02 |
| 122 | 2019-12-16 | 10,402 | -2,000 | 0.00 | 1,013,778,646 | 330,784 | 31.80 | 2019-12-12 |
| 123 | 2019-12-02 | 12,402 | -10,000 | 0.00 | 1,013,778,646 | 374,540 | 30.20 | 2019-11-28 |
| 124 | 2019-11-29 | 22,402 | -40,000 | 0.00 | 1,013,778,646 | 691,102 | 30.85 | 2019-11-27 |
| 125 | 2019-11-28 | 62,402 | -5,400 | 0.01 | 1,013,778,646 | 1,931,342 | 30.95 | 2019-11-26 |
| 126 | 2019-11-27 | 67,802 | 11,800 | 0.01 | 1,014,160,046 | 2,128,983 | 31.40 | 2019-11-25 |
| 127 | 2019-11-25 | 56,002 | -9,400 | 0.01 | 1,014,160,046 | 1,778,064 | 31.75 | 2019-11-21 |
| 128 | 2019-11-21 | 65,402 | 37,000 | 0.01 | 1,014,160,046 | 2,138,645 | 32.70 | 2019-11-19 |
| 129 | 2019-11-20 | 28,402 | 11,000 | 0.00 | 1,014,160,046 | 940,106 | 33.10 | 2019-11-18 |
| 130 | 2019-11-19 | 17,402 | 5,000 | 0.00 | 1,014,160,046 | 565,565 | 32.50 | 2019-11-15 |
| 131 | 2019-11-11 | 12,402 | -2,000 | 0.00 | 1,014,160,046 | 391,903 | 31.60 | 2019-11-07 |
| 132 | 2019-11-08 | 14,402 | -1,000 | 0.00 | 1,014,160,046 | 455,823 | 31.65 | 2019-11-06 |
| 133 | 2019-11-07 | 15,402 | 1,000 | 0.00 | 1,014,160,046 | 471,301 | 30.60 | 2019-11-05 |
| 134 | 2019-11-06 | 14,402 | 2,000 | 0.00 | 1,014,594,046 | 441,421 | 30.65 | 2019-11-04 |
| 135 | 2019-10-30 | 12,402 | -5,000 | 0.00 | 1,014,594,046 | 380,741 | 30.70 | 2019-10-28 |
| 136 | 2019-10-29 | 17,402 | 5,000 | 0.00 | 1,014,594,046 | 542,072 | 31.15 | 2019-10-25 |
| 137 | 2019-10-24 | 12,402 | -8,600 | 0.00 | 1,014,594,046 | 396,864 | 32.00 | 2019-10-22 |
| 138 | 2019-10-23 | 21,002 | 8,600 | 0.00 | 1,014,594,046 | 660,513 | 31.45 | 2019-10-21 |
| 139 | 2019-10-22 | 12,402 | -34,000 | 0.00 | 1,014,594,046 | 370,200 | 29.85 | 2019-10-18 |
| 140 | 2019-10-21 | 46,402 | 33,000 | 0.00 | 1,014,594,046 | 1,399,020 | 30.15 | 2019-10-17 |
| 141 | 2019-10-17 | 13,402 | 200 | 0.00 | 1,014,594,046 | 381,287 | 28.45 | 2019-10-15 |
| 142 | 2019-08-26 | 13,202 | -1,400 | 0.00 | 1,022,008,646 | 332,030 | 25.15 | 2019-08-22 |
| 143 | 2019-08-15 | 14,602 | 1,000 | 0.00 | 1,022,008,646 | 350,448 | 24.00 | 2019-08-13 |
| 144 | 2019-08-06 | 13,602 | 1,000 | 0.00 | 1,022,008,646 | 410,100 | 30.15 | 2019-08-02 |
| 145 | 2019-07-04 | 12,602 | -600 | 0.00 | 1,022,218,846 | 480,766 | 38.15 | 2019-07-02 |
| 146 | 2019-04-12 | 13,202 | -1,800 | 0.00 | 1,022,554,246 | 517,518 | 39.20 | 2019-04-10 |
| 147 | 2019-04-11 | 15,002 | 1,400 | 0.00 | 1,022,554,246 | 575,327 | 38.35 | 2019-04-09 |
| 148 | 2019-03-26 | 13,602 | -5,000 | 0.00 | 1,022,554,246 | 501,234 | 36.85 | 2019-03-22 |
| 149 | 2019-03-21 | 18,602 | 6,000 | 0.00 | 1,022,554,246 | 715,247 | 38.45 | 2019-03-19 |
| 150 | 2019-03-19 | 12,602 | 1,000 | 0.00 | 1,022,554,246 | 437,289 | 34.70 | 2019-03-15 |
| 151 | 2019-03-15 | 11,602 | 200 | 0.00 | 1,022,554,246 | 425,213 | 36.65 | 2019-03-13 |
| 152 | 2019-03-12 | 11,402 | 400 | 0.00 | 1,022,554,246 | 432,136 | 37.90 | 2019-03-08 |
| 153 | 2019-03-11 | 11,002 | 400 | 0.00 | 1,022,554,246 | 438,980 | 39.90 | 2019-03-07 |
| 154 | 2019-03-04 | 10,602 | 1,000 | 0.00 | 1,022,554,246 | 397,045 | 37.45 | 2019-02-28 |
| 155 | 2019-02-25 | 9,602 | -400 | 0.00 | 1,022,554,246 | 377,359 | 39.30 | 2019-02-21 |
| 156 | 2019-02-21 | 10,002 | 1,400 | 0.00 | 1,022,554,246 | 380,076 | 38.00 | 2019-02-19 |
| 157 | 2019-02-19 | 8,602 | 1,000 | 0.00 | 1,022,554,246 | 347,951 | 40.45 | 2019-02-15 |
| 158 | 2019-02-14 | 7,602 | 600 | 0.00 | 1,022,554,246 | 316,623 | 41.65 | 2019-02-12 |
| 159 | 2019-01-25 | 7,002 | -400 | 0.00 | 1,022,554,246 | 274,128 | 39.15 | 2019-01-23 |
| 160 | 2019-01-22 | 7,402 | -600 | 0.00 | 1,022,554,246 | 284,607 | 38.45 | 2019-01-18 |
| 161 | 2019-01-15 | 8,002 | -1,000 | 0.00 | 1,022,554,246 | 296,474 | 37.05 | 2019-01-11 |
| 162 | 2019-01-14 | 9,002 | -400 | 0.00 | 1,022,554,246 | 335,325 | 37.25 | 2019-01-10 |
| 163 | 2019-01-10 | 9,402 | 400 | 0.00 | 1,022,554,246 | 334,711 | 35.60 | 2019-01-08 |
| 164 | 2019-01-09 | 9,002 | 1,000 | 0.00 | 1,022,554,246 | 313,270 | 34.80 | 2019-01-07 |
| 165 | 2018-12-19 | 8,002 | 600 | 0.00 | 1,022,554,246 | 293,673 | 36.70 | 2018-12-17 |
| 166 | 2018-11-29 | 7,402 | 400 | 0.00 | 1,022,554,246 | 323,838 | 43.75 | 2018-11-27 |
| 167 | 2018-11-21 | 7,002 | -600 | 0.00 | 1,022,554,246 | 325,243 | 46.45 | 2018-11-19 |
| 168 | 2018-11-13 | 7,602 | 600 | 0.00 | 1,022,554,246 | 325,366 | 42.80 | 2018-11-09 |
| 169 | 2018-10-24 | 7,002 | -1,000 | 0.00 | 906,417,239 | 321,042 | 45.85 | 2018-10-22 |
| 170 | 2018-10-09 | 8,002 | 1,000 | 0.00 | 906,417,239 | 370,493 | 46.30 | 2018-10-05 |
| 171 | 2018-09-27 | 7,002 | 1,000 | 0.00 | 906,417,239 | 349,050 | 49.85 | 2018-09-24 |
| 172 | 2018-09-26 | 6,002 | -1,000 | 0.00 | 906,417,239 | 304,602 | 50.75 | 2018-09-21 |
| 173 | 2018-08-31 | 7,002 | -1,000 | 0.00 | 906,417,239 | 387,911 | 55.40 | 2018-08-29 |
| 174 | 2018-08-17 | 8,002 | 400 | 0.00 | 906,417,239 | 420,905 | 52.60 | 2018-08-15 |
| 175 | 2018-08-16 | 7,602 | 800 | 0.00 | 906,417,239 | 422,671 | 55.60 | 2018-08-14 |
| 176 | 2018-08-13 | 6,802 | -400 | 0.00 | 906,417,239 | 465,597 | 68.45 | 2018-08-09 |
| 177 | 2018-08-08 | 7,202 | 400 | 0.00 | 906,417,239 | 451,926 | 62.75 | 2018-08-06 |
| 178 | 2018-06-19 | 6,802 | 1,000 | 0.00 | 906,417,239 | 521,713 | 76.70 | 2018-06-14 |
| 179 | 2018-06-14 | 5,802 | -1,000 | 0.00 | 906,417,239 | 474,314 | 81.75 | 2018-06-12 |
| 180 | 2018-05-10 | 6,802 | -1,000 | 0.00 | 906,417,239 | 449,612 | 66.10 | 2018-05-08 |
| 181 | 2018-05-09 | 7,802 | -4,000 | 0.00 | 906,417,239 | 474,362 | 60.80 | 2018-05-07 |
| 182 | 2018-05-08 | 11,802 | -1,000 | 0.00 | 906,417,239 | 714,611 | 60.55 | 2018-05-04 |
| 183 | 2018-05-07 | 12,802 | -200 | 0.00 | 906,417,239 | 786,043 | 61.40 | 2018-05-03 |
| 184 | 2018-05-04 | 13,002 | 4,200 | 0.00 | 906,417,239 | 800,923 | 61.60 | 2018-05-02 |
| 185 | 2018-05-03 | 8,802 | 1,000 | 0.00 | 906,417,239 | 561,568 | 63.80 | 2018-04-30 |
| 186 | 2018-04-26 | 7,802 | 1,000 | 0.00 | 906,417,239 | 531,316 | 68.10 | 2018-04-24 |
| 187 | 2018-04-16 | 6,802 | -1,000 | 0.00 | 906,417,239 | 488,384 | 71.80 | 2018-04-12 |
| 188 | 2018-04-11 | 7,802 | 1,000 | 0.00 | 906,417,239 | 546,530 | 70.05 | 2018-04-09 |
| 189 | 2018-03-26 | 6,802 | 1,000 | 0.00 | 906,417,239 | 507,429 | 74.60 | 2018-03-22 |
| 190 | 2018-03-20 | 5,802 | -1,400 | 0.00 | 906,417,239 | 478,375 | 82.45 | 2018-03-16 |
| 191 | 2018-03-19 | 7,202 | 1,400 | 0.00 | 906,417,239 | 583,362 | 81.00 | 2018-03-15 |
| 192 | 2018-03-07 | 5,802 | -12,000 | 0.00 | 906,417,239 | 439,792 | 75.80 | 2018-03-05 |
| 193 | 2018-03-06 | 17,802 | 13,000 | 0.00 | 906,417,239 | 1,355,622 | 76.15 | 2018-03-02 |
| 194 | 2018-02-27 | 4,802 | -1,000 | 0.00 | 906,417,239 | 384,640 | 80.10 | 2018-02-23 |
| 195 | 2018-02-23 | 5,802 | 1,000 | 0.00 | 906,417,239 | 460,099 | 79.30 | 2018-02-21 |
| 196 | 2018-02-05 | 4,802 | -600 | 0.00 | 906,417,239 | 387,521 | 80.70 | 2018-02-01 |
| 197 | 2018-01-30 | 5,402 | 200 | 0.00 | 906,417,239 | 444,585 | 82.30 | 2018-01-26 |
| 198 | 2018-01-25 | 5,202 | -4,000 | 0.00 | 906,417,239 | 440,609 | 84.70 | 2018-01-23 |
| 199 | 2018-01-24 | 9,202 | 3,000 | 0.00 | 906,417,239 | 780,330 | 84.80 | 2018-01-22 |
| 200 | 2018-01-19 | 6,202 | 600 | 0.00 | 906,417,239 | 520,968 | 84.00 | 2018-01-17 |
| 201 | 2018-01-08 | 5,602 | -9,800 | 0.00 | 906,417,239 | 499,418 | 89.15 | 2018-01-04 |
| 202 | 2018-01-05 | 15,402 | 10,800 | 0.00 | 906,417,239 | 1,303,009 | 84.60 | 2018-01-03 |
| 203 | 2018-01-02 | 4,602 | 200 | 0.00 | 906,417,239 | 384,727 | 83.60 | 2017-12-28 |
| 204 | 2017-12-01 | 4,402 | 200 | 0.00 | 906,417,239 | 408,065 | 92.70 | 2017-11-29 |
| 205 | 2017-11-24 | 4,202 | -200 | 0.00 | 906,417,239 | 372,087 | 88.55 | 2017-11-22 |
| 206 | 2017-11-21 | 4,402 | 400 | 0.00 | 906,417,239 | 428,315 | 97.30 | 2017-11-17 |
| 207 | 2017-11-20 | 4,002 | 600 | 0.00 | 906,417,239 | 394,597 | 98.60 | 2017-11-16 |
| 208 | 2017-11-17 | 3,402 | 400 | 0.00 | 906,417,239 | 340,200 | 100.0 | 2017-11-15 |
| 209 | 2017-11-16 | 3,002 | 1,000 | 0.00 | 906,417,239 | 302,902 | 100.9 | 2017-11-14 |
| 210 | 2017-11-14 | 2,002 | -202 | 0.00 | 906,417,239 | 201,001 | 100.4 | 2017-11-10 |
| 211 | 2017-11-13 | 2,204 | -200 | 0.00 | 906,417,239 | 229,216 | 104.0 | 2017-11-09 |
| 212 | 2017-11-10 | 2,404 | 0.00 | 906,417,239 | 246,170 | 102.4 | 2017-11-08 | |
Webb-site Database - Powered By Linux Group