China Literature Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 35.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.80 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 7,800 | -200 | 0.00 | 1,021,475,247 | 288,756 | 37.02 | 2026-01-26 |
| 4 | 2026-01-19 | 8,000 | -400 | 0.00 | 1,021,475,247 | 301,600 | 37.70 | 2026-01-15 |
| 5 | 2026-01-16 | 8,400 | -200 | 0.00 | 1,021,475,247 | 328,776 | 39.14 | 2026-01-14 |
| 6 | 2026-01-15 | 8,600 | -5,600 | 0.00 | 1,021,475,247 | 333,164 | 38.74 | 2026-01-13 |
| 7 | 2026-01-08 | 14,200 | -600 | 0.00 | 1,021,472,847 | 499,272 | 35.16 | 2026-01-06 |
| 8 | 2025-12-12 | 14,800 | 1,400 | 0.00 | 1,021,472,847 | 493,136 | 33.32 | 2025-12-10 |
| 9 | 2025-12-10 | 13,400 | 2,128 | 0.00 | 1,021,472,847 | 474,896 | 35.44 | 2025-12-08 |
| 10 | 2025-11-25 | 11,272 | 200 | 0.00 | 1,021,472,847 | 392,942 | 34.86 | 2025-11-21 |
| 11 | 2025-11-17 | 11,072 | 1,400 | 0.00 | 1,021,472,847 | 434,465 | 39.24 | 2025-11-13 |
| 12 | 2025-11-11 | 9,672 | -30,000 | 0.00 | 1,021,472,847 | 375,274 | 38.80 | 2025-11-07 |
| 13 | 2025-11-10 | 39,672 | -1,000 | 0.00 | 1,021,472,847 | 1,583,706 | 39.92 | 2025-11-06 |
| 14 | 2025-11-07 | 40,672 | 30,000 | 0.00 | 1,021,472,847 | 1,667,552 | 41.00 | 2025-11-05 |
| 15 | 2025-11-05 | 10,672 | 1,200 | 0.00 | 1,021,472,847 | 469,355 | 43.98 | 2025-11-03 |
| 16 | 2025-11-04 | 9,472 | -200 | 0.00 | 1,021,472,847 | 395,740 | 41.78 | 2025-10-31 |
| 17 | 2025-11-03 | 9,672 | 400 | 0.00 | 1,021,472,847 | 419,571 | 43.38 | 2025-10-30 |
| 18 | 2025-10-31 | 9,272 | -5,000 | 0.00 | 1,021,471,647 | 376,258 | 40.58 | 2025-10-28 |
| 19 | 2025-10-20 | 14,272 | 200 | 0.00 | 1,021,471,647 | 530,348 | 37.16 | 2025-10-16 |
| 20 | 2025-10-16 | 14,072 | -600 | 0.00 | 1,021,471,647 | 509,688 | 36.22 | 2025-10-14 |
| 21 | 2025-10-15 | 14,672 | 200 | 0.00 | 1,021,471,647 | 548,733 | 37.40 | 2025-10-13 |
| 22 | 2025-10-14 | 14,472 | -1,400 | 0.00 | 1,021,471,647 | 552,830 | 38.20 | 2025-10-10 |
| 23 | 2025-10-13 | 15,872 | -1,600 | 0.00 | 1,021,471,647 | 644,403 | 40.60 | 2025-10-09 |
| 24 | 2025-10-08 | 17,472 | -400 | 0.00 | 1,021,471,647 | 689,445 | 39.46 | 2025-10-03 |
| 25 | 2025-09-29 | 17,872 | -600 | 0.00 | 1,021,471,647 | 720,242 | 40.30 | 2025-09-25 |
| 26 | 2025-09-26 | 18,472 | 5,000 | 0.00 | 1,021,471,647 | 755,505 | 40.90 | 2025-09-24 |
| 27 | 2025-09-25 | 13,472 | 200 | 0.00 | 1,021,471,647 | 557,202 | 41.36 | 2025-09-23 |
| 28 | 2025-09-24 | 13,272 | -200 | 0.00 | 1,021,471,647 | 564,060 | 42.50 | 2025-09-22 |
| 29 | 2025-09-23 | 13,472 | 4,800 | 0.00 | 1,021,471,647 | 572,560 | 42.50 | 2025-09-19 |
| 30 | 2025-09-22 | 8,672 | -800 | 0.00 | 1,021,471,647 | 375,498 | 43.30 | 2025-09-18 |
| 31 | 2025-09-19 | 9,472 | -1,000 | 0.00 | 1,021,471,647 | 407,296 | 43.00 | 2025-09-17 |
| 32 | 2025-09-18 | 10,472 | 400 | 0.00 | 1,021,471,647 | 425,163 | 40.60 | 2025-09-16 |
| 33 | 2025-09-17 | 10,072 | 2,000 | 0.00 | 1,021,471,647 | 421,412 | 41.84 | 2025-09-15 |
| 34 | 2025-09-16 | 8,072 | -400 | 0.00 | 1,021,447,015 | 341,768 | 42.34 | 2025-09-12 |
| 35 | 2025-09-15 | 8,472 | -400 | 0.00 | 1,021,447,015 | 351,757 | 41.52 | 2025-09-11 |
| 36 | 2025-09-12 | 8,872 | 1,200 | 0.00 | 1,021,423,015 | 374,044 | 42.16 | 2025-09-10 |
| 37 | 2025-09-10 | 7,672 | -800 | 0.00 | 1,021,422,935 | 314,245 | 40.96 | 2025-09-08 |
| 38 | 2025-09-09 | 8,472 | 200 | 0.00 | 1,021,398,535 | 352,096 | 41.56 | 2025-09-05 |
| 39 | 2025-09-08 | 8,272 | 1,200 | 0.00 | 1,021,398,535 | 345,935 | 41.82 | 2025-09-04 |
| 40 | 2025-09-04 | 7,072 | -800 | 0.00 | 1,021,398,535 | 274,959 | 38.88 | 2025-09-02 |
| 41 | 2025-09-01 | 7,872 | 400 | 0.00 | 1,021,398,535 | 320,076 | 40.66 | 2025-08-28 |
| 42 | 2025-08-29 | 7,472 | -1,000 | 0.00 | 1,021,393,289 | 308,295 | 41.26 | 2025-08-27 |
| 43 | 2025-08-28 | 8,472 | -1,400 | 0.00 | 1,021,393,289 | 352,605 | 41.62 | 2025-08-26 |
| 44 | 2025-08-26 | 9,872 | 1,400 | 0.00 | 1,021,393,289 | 403,962 | 40.92 | 2025-08-22 |
| 45 | 2025-08-21 | 8,472 | 600 | 0.00 | 1,021,362,389 | 364,804 | 43.06 | 2025-08-19 |
| 46 | 2025-08-20 | 7,872 | -10,600 | 0.00 | 1,021,357,373 | 339,756 | 43.16 | 2025-08-18 |
| 47 | 2025-08-19 | 18,472 | 2,200 | 0.00 | 1,021,357,373 | 691,222 | 37.42 | 2025-08-15 |
| 48 | 2025-08-18 | 16,272 | -200 | 0.00 | 1,021,357,373 | 582,863 | 35.82 | 2025-08-14 |
| 49 | 2025-08-15 | 16,472 | -3,800 | 0.00 | 1,021,091,827 | 614,735 | 37.32 | 2025-08-13 |
| 50 | 2025-08-14 | 20,272 | -1,000 | 0.00 | 1,021,091,827 | 632,486 | 31.20 | 2025-08-12 |
| 51 | 2025-08-13 | 21,272 | -600 | 0.00 | 1,021,091,827 | 679,002 | 31.92 | 2025-08-11 |
| 52 | 2025-08-06 | 21,872 | -1,000 | 0.00 | 1,021,089,227 | 675,845 | 30.90 | 2025-08-04 |
| 53 | 2025-08-05 | 22,872 | 600 | 0.00 | 1,021,089,227 | 683,873 | 29.90 | 2025-08-01 |
| 54 | 2025-08-01 | 22,272 | 400 | 0.00 | 1,021,089,227 | 698,227 | 31.35 | 2025-07-30 |
| 55 | 2025-07-29 | 21,872 | -600 | 0.00 | 1,021,089,227 | 680,219 | 31.10 | 2025-07-25 |
| 56 | 2025-07-28 | 22,472 | 800 | 0.00 | 1,021,089,227 | 707,868 | 31.50 | 2025-07-24 |
| 57 | 2025-07-25 | 21,672 | 600 | 0.00 | 1,021,089,227 | 668,581 | 30.85 | 2025-07-23 |
| 58 | 2025-07-24 | 21,072 | -400 | 0.00 | 1,021,089,227 | 638,482 | 30.30 | 2025-07-22 |
| 59 | 2025-07-23 | 21,472 | -200 | 0.00 | 1,021,089,227 | 654,896 | 30.50 | 2025-07-21 |
| 60 | 2025-07-22 | 21,672 | -1,400 | 0.00 | 1,021,089,227 | 704,340 | 32.50 | 2025-07-18 |
| 61 | 2025-07-21 | 23,072 | -600 | 0.00 | 1,021,089,227 | 739,458 | 32.05 | 2025-07-17 |
| 62 | 2025-07-18 | 23,672 | -1,000 | 0.00 | 1,021,089,227 | 750,402 | 31.70 | 2025-07-16 |
| 63 | 2025-07-17 | 24,672 | -800 | 0.00 | 1,021,089,227 | 759,898 | 30.80 | 2025-07-15 |
| 64 | 2025-07-16 | 25,472 | 600 | 0.00 | 1,021,089,227 | 776,896 | 30.50 | 2025-07-14 |
| 65 | 2025-07-15 | 24,872 | 200 | 0.00 | 1,021,089,227 | 748,647 | 30.10 | 2025-07-11 |
| 66 | 2025-07-08 | 24,672 | -2,000 | 0.00 | 1,021,089,227 | 720,422 | 29.20 | 2025-07-04 |
| 67 | 2025-07-03 | 26,672 | 1,000 | 0.00 | 1,021,089,227 | 796,159 | 29.85 | 2025-06-30 |
| 68 | 2025-06-30 | 25,672 | 600 | 0.00 | 1,021,089,227 | 743,204 | 28.95 | 2025-06-26 |
| 69 | 2025-06-26 | 25,072 | -600 | 0.00 | 1,021,089,227 | 734,610 | 29.30 | 2025-06-24 |
| 70 | 2025-06-24 | 25,672 | 800 | 0.00 | 1,021,089,227 | 745,772 | 29.05 | 2025-06-20 |
| 71 | 2025-06-23 | 24,872 | 400 | 0.00 | 1,021,089,227 | 722,532 | 29.05 | 2025-06-19 |
| 72 | 2025-06-20 | 24,472 | -1,000 | 0.00 | 1,022,089,227 | 725,595 | 29.65 | 2025-06-18 |
| 73 | 2025-06-19 | 25,472 | 6,200 | 0.00 | 1,022,089,227 | 778,170 | 30.55 | 2025-06-17 |
| 74 | 2025-06-18 | 19,272 | 1,600 | 0.00 | 1,022,089,227 | 597,432 | 31.00 | 2025-06-16 |
| 75 | 2025-06-17 | 17,672 | -600 | 0.00 | 1,022,089,227 | 538,996 | 30.50 | 2025-06-13 |
| 76 | 2025-06-16 | 18,272 | 2,000 | 0.00 | 1,022,089,227 | 566,432 | 31.00 | 2025-06-12 |
| 77 | 2025-06-13 | 16,272 | -3,200 | 0.00 | 1,022,089,227 | 504,432 | 31.00 | 2025-06-11 |
| 78 | 2025-06-12 | 19,472 | 600 | 0.00 | 1,022,089,227 | 571,503 | 29.35 | 2025-06-10 |
| 79 | 2025-06-10 | 18,872 | -1,000 | 0.00 | 1,022,089,227 | 549,175 | 29.10 | 2025-06-06 |
| 80 | 2025-05-28 | 19,872 | -400 | 0.00 | 1,022,089,227 | 547,474 | 27.55 | 2025-05-26 |
| 81 | 2025-05-27 | 20,272 | -1,000 | 0.00 | 1,022,089,227 | 566,602 | 27.95 | 2025-05-23 |
| 82 | 2025-05-23 | 21,272 | -1,400 | 0.00 | 1,022,089,227 | 558,390 | 26.25 | 2025-05-21 |
| 83 | 2025-05-22 | 22,672 | 400 | 0.00 | 1,022,089,227 | 566,800 | 25.00 | 2025-05-20 |
| 84 | 2025-05-21 | 22,272 | 800 | 0.00 | 1,025,028,027 | 543,437 | 24.40 | 2025-05-19 |
| 85 | 2025-05-19 | 21,472 | 400 | 0.00 | 1,025,028,027 | 570,082 | 26.55 | 2025-05-15 |
| 86 | 2025-05-09 | 21,072 | -800 | 0.00 | 1,025,028,027 | 569,998 | 27.05 | 2025-05-07 |
| 87 | 2025-05-08 | 21,872 | 800 | 0.00 | 1,025,028,027 | 591,638 | 27.05 | 2025-05-06 |
| 88 | 2025-04-11 | 21,072 | -200 | 0.00 | 1,025,028,027 | 517,318 | 24.55 | 2025-04-09 |
| 89 | 2025-04-10 | 21,272 | -10,000 | 0.00 | 1,025,028,027 | 497,765 | 23.40 | 2025-04-08 |
| 90 | 2025-04-09 | 31,272 | 200 | 0.00 | 1,025,028,027 | 709,874 | 22.70 | 2025-04-07 |
| 91 | 2025-03-31 | 31,072 | 10,000 | 0.00 | 1,025,028,027 | 821,854 | 26.45 | 2025-03-27 |
| 92 | 2025-03-26 | 21,072 | -1,400 | 0.00 | 1,025,028,027 | 554,194 | 26.30 | 2025-03-24 |
| 93 | 2025-03-25 | 22,472 | -6,600 | 0.00 | 1,025,028,027 | 597,755 | 26.60 | 2025-03-21 |
| 94 | 2025-03-24 | 29,072 | 4,600 | 0.00 | 1,025,028,027 | 774,769 | 26.65 | 2025-03-20 |
| 95 | 2025-03-21 | 24,472 | 2,200 | 0.00 | 1,025,028,027 | 683,992 | 27.95 | 2025-03-19 |
| 96 | 2025-03-20 | 22,272 | -1,600 | 0.00 | 1,025,028,027 | 608,026 | 27.30 | 2025-03-18 |
| 97 | 2025-03-19 | 23,872 | -2,000 | 0.00 | 1,025,028,027 | 640,963 | 26.85 | 2025-03-17 |
| 98 | 2025-03-17 | 25,872 | 400 | 0.00 | 1,013,276,661 | 666,204 | 25.75 | 2025-03-13 |
| 99 | 2025-03-14 | 25,472 | -6,600 | 0.00 | 1,013,276,661 | 662,272 | 26.00 | 2025-03-12 |
| 100 | 2025-03-13 | 32,072 | -600 | 0.00 | 1,013,276,661 | 856,322 | 26.70 | 2025-03-11 |
| 101 | 2025-03-12 | 32,672 | 10,000 | 0.00 | 1,013,276,661 | 865,808 | 26.50 | 2025-03-10 |
| 102 | 2025-03-11 | 22,672 | -2,200 | 0.00 | 1,013,276,661 | 604,209 | 26.65 | 2025-03-07 |
| 103 | 2025-03-10 | 24,872 | -37,200 | 0.00 | 1,013,276,661 | 665,326 | 26.75 | 2025-03-06 |
| 104 | 2025-03-07 | 62,072 | 4,600 | 0.01 | 1,013,276,661 | 1,585,940 | 25.55 | 2025-03-05 |
| 105 | 2025-03-05 | 57,472 | -400 | 0.01 | 1,013,276,661 | 1,428,179 | 24.85 | 2025-03-03 |
| 106 | 2025-03-04 | 57,872 | 22,800 | 0.01 | 1,013,276,661 | 1,458,374 | 25.20 | 2025-02-28 |
| 107 | 2025-03-03 | 35,072 | 17,200 | 0.00 | 1,013,276,661 | 927,654 | 26.45 | 2025-02-27 |
| 108 | 2025-02-28 | 17,872 | 3,000 | 0.00 | 1,013,276,661 | 502,203 | 28.10 | 2025-02-26 |
| 109 | 2025-02-27 | 14,872 | 600 | 0.00 | 1,013,276,661 | 460,288 | 30.95 | 2025-02-25 |
| 110 | 2025-02-26 | 14,272 | -1,000 | 0.00 | 1,013,276,661 | 456,704 | 32.00 | 2025-02-24 |
| 111 | 2025-02-25 | 15,272 | -1,800 | 0.00 | 1,013,276,661 | 492,522 | 32.25 | 2025-02-21 |
| 112 | 2025-02-24 | 17,072 | 2,200 | 0.00 | 1,013,276,661 | 521,550 | 30.55 | 2025-02-20 |
| 113 | 2025-02-21 | 14,872 | 200 | 0.00 | 1,013,276,661 | 480,366 | 32.30 | 2025-02-19 |
| 114 | 2025-02-20 | 14,672 | -4,000 | 0.00 | 1,013,276,661 | 474,639 | 32.35 | 2025-02-18 |
| 115 | 2025-02-19 | 18,672 | -1,600 | 0.00 | 1,013,276,661 | 593,770 | 31.80 | 2025-02-17 |
| 116 | 2025-02-18 | 20,272 | 2,600 | 0.00 | 1,013,276,661 | 643,636 | 31.75 | 2025-02-14 |
| 117 | 2025-02-17 | 17,672 | 2,600 | 0.00 | 1,013,276,661 | 508,954 | 28.80 | 2025-02-13 |
| 118 | 2025-02-11 | 15,072 | 1,400 | 0.00 | 1,013,276,661 | 434,074 | 28.80 | 2025-02-07 |
| 119 | 2025-02-10 | 13,672 | 600 | 0.00 | 1,013,276,661 | 397,172 | 29.05 | 2025-02-06 |
| 120 | 2025-02-04 | 13,072 | -18,000 | 0.00 | 1,013,276,661 | 333,990 | 25.55 | 2025-01-27 |
| 121 | 2025-01-24 | 31,072 | 2,000 | 0.00 | 1,013,276,661 | 779,907 | 25.10 | 2025-01-22 |
| 122 | 2025-01-23 | 29,072 | -2,000 | 0.00 | 1,015,676,661 | 741,336 | 25.50 | 2025-01-21 |
| 123 | 2025-01-22 | 31,072 | -400 | 0.00 | 1,015,676,661 | 781,461 | 25.15 | 2025-01-20 |
| 124 | 2025-01-21 | 31,472 | 800 | 0.00 | 1,015,676,661 | 780,506 | 24.80 | 2025-01-17 |
| 125 | 2025-01-20 | 30,672 | 1,600 | 0.00 | 1,015,676,661 | 762,199 | 24.85 | 2025-01-16 |
| 126 | 2025-01-14 | 29,072 | -800 | 0.00 | 1,015,676,661 | 697,728 | 24.00 | 2025-01-10 |
| 127 | 2025-01-10 | 29,872 | 800 | 0.00 | 1,015,676,661 | 736,345 | 24.65 | 2025-01-08 |
| 128 | 2025-01-06 | 29,072 | -800 | 0.00 | 1,015,676,661 | 715,171 | 24.60 | 2025-01-02 |
| 129 | 2025-01-03 | 29,872 | 4,800 | 0.00 | 1,015,676,661 | 754,268 | 25.25 | 2024-12-30 |
| 130 | 2025-01-02 | 25,072 | 6,000 | 0.00 | 1,015,676,661 | 649,365 | 25.90 | 2024-12-27 |
| 131 | 2024-12-30 | 19,072 | 6,000 | 0.00 | 1,015,676,661 | 511,130 | 26.80 | 2024-12-23 |
| 132 | 2024-12-06 | 13,072 | 400 | 0.00 | 1,015,676,661 | 364,055 | 27.85 | 2024-12-04 |
| 133 | 2024-12-05 | 12,672 | -7,200 | 0.00 | 1,015,676,661 | 361,152 | 28.50 | 2024-12-03 |
| 134 | 2024-12-04 | 19,872 | -1,400 | 0.00 | 1,015,676,661 | 575,294 | 28.95 | 2024-12-02 |
| 135 | 2024-12-03 | 21,272 | 1,400 | 0.00 | 1,015,676,661 | 601,998 | 28.30 | 2024-11-29 |
| 136 | 2024-11-26 | 19,872 | -10,000 | 0.00 | 1,018,229,061 | 496,800 | 25.00 | 2024-11-22 |
| 137 | 2024-11-25 | 29,872 | 10,000 | 0.00 | 1,018,229,061 | 770,698 | 25.80 | 2024-11-21 |
| 138 | 2024-11-18 | 19,872 | -400 | 0.00 | 1,018,229,061 | 520,646 | 26.20 | 2024-11-14 |
| 139 | 2024-11-14 | 20,272 | -200 | 0.00 | 1,018,229,061 | 553,426 | 27.30 | 2024-11-12 |
| 140 | 2024-10-31 | 20,472 | 400 | 0.00 | 1,018,229,061 | 583,452 | 28.50 | 2024-10-29 |
| 141 | 2024-10-24 | 20,072 | -400 | 0.00 | 1,018,229,061 | 565,027 | 28.15 | 2024-10-22 |
| 142 | 2024-10-17 | 20,472 | 200 | 0.00 | 1,018,229,061 | 547,626 | 26.75 | 2024-10-15 |
| 143 | 2024-10-16 | 20,272 | 2,600 | 0.00 | 1,018,229,061 | 570,657 | 28.15 | 2024-10-14 |
| 144 | 2024-10-15 | 17,672 | 5,000 | 0.00 | 1,018,229,061 | 515,139 | 29.15 | 2024-10-10 |
| 145 | 2024-10-09 | 12,672 | -2,600 | 0.00 | 1,018,229,061 | 456,192 | 36.00 | 2024-10-07 |
| 146 | 2024-10-08 | 15,272 | -2 | 0.00 | 1,018,229,061 | 529,175 | 34.65 | 2024-10-04 |
| 147 | 2024-10-02 | 15,274 | -3,800 | 0.00 | 1,023,339,061 | 462,039 | 30.25 | 2024-09-27 |
| 148 | 2024-09-30 | 19,074 | 400 | 0.00 | 1,023,189,061 | 537,887 | 28.20 | 2024-09-26 |
| 149 | 2024-09-27 | 18,674 | 400 | 0.00 | 1,023,189,061 | 485,524 | 26.00 | 2024-09-25 |
| 150 | 2024-09-26 | 18,274 | -10,000 | 0.00 | 1,023,189,061 | 465,073 | 25.45 | 2024-09-24 |
| 151 | 2024-09-25 | 28,274 | 10,000 | 0.00 | 1,023,189,061 | 691,299 | 24.45 | 2024-09-23 |
| 152 | 2024-09-03 | 18,274 | -20,000 | 0.00 | 1,023,189,061 | 451,368 | 24.70 | 2024-08-30 |
| 153 | 2024-09-02 | 38,274 | -10,000 | 0.00 | 1,023,189,061 | 933,886 | 24.40 | 2024-08-29 |
| 154 | 2024-08-30 | 48,274 | 20,000 | 0.00 | 1,023,189,061 | 1,158,576 | 24.00 | 2024-08-28 |
| 155 | 2024-08-28 | 28,274 | -30,000 | 0.00 | 1,023,189,061 | 692,713 | 24.50 | 2024-08-26 |
| 156 | 2024-08-26 | 58,274 | -10,200 | 0.01 | 1,023,189,061 | 1,392,749 | 23.90 | 2024-08-22 |
| 157 | 2024-08-23 | 68,474 | 10,200 | 0.01 | 1,023,189,061 | 1,595,444 | 23.30 | 2024-08-21 |
| 158 | 2024-08-21 | 58,274 | 10,000 | 0.01 | 1,023,189,061 | 1,375,266 | 23.60 | 2024-08-19 |
| 159 | 2024-08-20 | 48,274 | 10,000 | 0.00 | 1,023,189,061 | 1,146,508 | 23.75 | 2024-08-16 |
| 160 | 2024-08-19 | 38,274 | -10,000 | 0.00 | 1,023,189,061 | 939,627 | 24.55 | 2024-08-15 |
| 161 | 2024-08-16 | 48,274 | 20,000 | 0.00 | 1,023,189,061 | 1,158,576 | 24.00 | 2024-08-14 |
| 162 | 2024-08-15 | 28,274 | 10,000 | 0.00 | 1,023,189,061 | 699,782 | 24.75 | 2024-08-13 |
| 163 | 2024-08-07 | 18,274 | -10,000 | 0.00 | 1,023,189,061 | 454,109 | 24.85 | 2024-08-05 |
| 164 | 2024-08-06 | 28,274 | 10,000 | 0.00 | 1,025,680,061 | 682,817 | 24.15 | 2024-08-02 |
| 165 | 2024-08-02 | 18,274 | -20,000 | 0.00 | 1,025,680,061 | 463,246 | 25.35 | 2024-07-31 |
| 166 | 2024-08-01 | 38,274 | 10,000 | 0.00 | 1,025,680,061 | 918,576 | 24.00 | 2024-07-30 |
| 167 | 2024-07-31 | 28,274 | -10,000 | 0.00 | 1,025,680,061 | 704,023 | 24.90 | 2024-07-29 |
| 168 | 2024-07-30 | 38,274 | 10,000 | 0.00 | 1,025,680,061 | 947,282 | 24.75 | 2024-07-26 |
| 169 | 2024-07-25 | 28,274 | 10,000 | 0.00 | 1,025,680,061 | 723,814 | 25.60 | 2024-07-23 |
| 170 | 2024-07-24 | 18,274 | -19,800 | 0.00 | 1,025,680,061 | 481,520 | 26.35 | 2024-07-22 |
| 171 | 2024-07-23 | 38,074 | 9,800 | 0.00 | 1,025,680,061 | 978,502 | 25.70 | 2024-07-19 |
| 172 | 2024-07-22 | 28,274 | 10,000 | 0.00 | 1,025,680,061 | 742,193 | 26.25 | 2024-07-18 |
| 173 | 2024-07-19 | 18,274 | -9,800 | 0.00 | 1,025,680,061 | 479,693 | 26.25 | 2024-07-17 |
| 174 | 2024-07-16 | 28,074 | 9,800 | 0.00 | 1,025,680,061 | 742,557 | 26.45 | 2024-07-12 |
| 175 | 2024-07-15 | 18,274 | -20,000 | 0.00 | 1,025,680,061 | 474,210 | 25.95 | 2024-07-11 |
| 176 | 2024-07-11 | 38,274 | 4,600 | 0.00 | 1,025,680,061 | 958,764 | 25.05 | 2024-07-09 |
| 177 | 2024-07-10 | 33,674 | 10,000 | 0.00 | 1,025,680,061 | 830,064 | 24.65 | 2024-07-08 |
| 178 | 2024-07-08 | 23,674 | 5,400 | 0.00 | 1,025,680,061 | 587,115 | 24.80 | 2024-07-04 |
| 179 | 2024-07-05 | 18,274 | -10,000 | 0.00 | 1,025,680,061 | 459,591 | 25.15 | 2024-07-03 |
| 180 | 2024-07-03 | 28,274 | -200 | 0.00 | 1,025,680,061 | 711,091 | 25.15 | 2024-06-28 |
| 181 | 2024-07-02 | 28,474 | 10,200 | 0.00 | 1,025,680,061 | 711,850 | 25.00 | 2024-06-27 |
| 182 | 2024-06-19 | 18,274 | -1,200 | 0.00 | 1,025,912,861 | 493,398 | 27.00 | 2024-06-17 |
| 183 | 2024-06-18 | 19,474 | -4,200 | 0.00 | 1,025,912,861 | 546,246 | 28.05 | 2024-06-14 |
| 184 | 2024-06-17 | 23,674 | -8,200 | 0.00 | 1,025,912,861 | 647,484 | 27.35 | 2024-06-13 |
| 185 | 2024-06-11 | 31,874 | 10,600 | 0.00 | 1,025,912,861 | 851,036 | 26.70 | 2024-06-06 |
| 186 | 2024-06-06 | 21,274 | 3,000 | 0.00 | 1,025,912,861 | 578,653 | 27.20 | 2024-06-04 |
| 187 | 2024-05-24 | 18,274 | 3,000 | 0.00 | 1,025,912,861 | 518,982 | 28.40 | 2024-05-22 |
| 188 | 2024-05-21 | 15,274 | 2,600 | 0.00 | 1,025,912,861 | 453,638 | 29.70 | 2024-05-17 |
| 189 | 2024-05-16 | 12,674 | -400 | 0.00 | 1,026,112,861 | 400,498 | 31.60 | 2024-05-13 |
| 190 | 2024-05-09 | 13,074 | 400 | 0.00 | 1,026,112,861 | 386,990 | 29.60 | 2024-05-07 |
| 191 | 2024-04-30 | 12,674 | -400 | 0.00 | 1,023,393,477 | 359,308 | 28.35 | 2024-04-26 |
| 192 | 2024-04-16 | 13,074 | 400 | 0.00 | 1,023,393,477 | 351,037 | 26.85 | 2024-04-12 |
| 193 | 2024-04-15 | 12,674 | -400 | 0.00 | 1,023,393,477 | 352,971 | 27.85 | 2024-04-11 |
| 194 | 2024-04-12 | 13,074 | 400 | 0.00 | 1,023,393,477 | 351,691 | 26.90 | 2024-04-10 |
| 195 | 2024-03-25 | 12,674 | -2,000 | 0.00 | 1,023,393,477 | 349,802 | 27.60 | 2024-03-21 |
| 196 | 2024-03-22 | 14,674 | -600 | 0.00 | 1,023,393,477 | 412,339 | 28.10 | 2024-03-20 |
| 197 | 2024-03-15 | 15,274 | -400 | 0.00 | 1,023,393,477 | 406,288 | 26.60 | 2024-03-13 |
| 198 | 2024-03-12 | 15,674 | -13,600 | 0.00 | 1,023,393,477 | 378,527 | 24.15 | 2024-03-08 |
| 199 | 2024-03-11 | 29,274 | 13,600 | 0.00 | 1,023,393,477 | 676,229 | 23.10 | 2024-03-07 |
| 200 | 2024-03-04 | 15,674 | -10,000 | 0.00 | 1,023,393,477 | 378,527 | 24.15 | 2024-02-29 |
| 201 | 2024-03-01 | 25,674 | -7,600 | 0.00 | 1,023,393,477 | 614,892 | 23.95 | 2024-02-28 |
| 202 | 2024-02-29 | 33,274 | -2,400 | 0.00 | 1,023,393,477 | 823,532 | 24.75 | 2024-02-27 |
| 203 | 2024-02-28 | 35,674 | -800 | 0.00 | 1,023,393,477 | 893,634 | 25.05 | 2024-02-26 |
| 204 | 2024-02-27 | 36,474 | -200 | 0.00 | 1,023,393,477 | 937,382 | 25.70 | 2024-02-23 |
| 205 | 2024-02-23 | 36,674 | 1,000 | 0.00 | 1,023,393,477 | 922,351 | 25.15 | 2024-02-21 |
| 206 | 2024-02-16 | 35,674 | -10,200 | 0.00 | 1,023,393,477 | 791,963 | 22.20 | 2024-02-14 |
| 207 | 2024-02-15 | 45,874 | 200 | 0.00 | 1,023,393,477 | 1,000,053 | 21.80 | 2024-02-08 |
| 208 | 2024-02-08 | 45,674 | 200 | 0.00 | 1,023,393,477 | 997,977 | 21.85 | 2024-02-06 |
| 209 | 2024-02-05 | 45,474 | 1,800 | 0.00 | 1,023,393,477 | 1,107,292 | 24.35 | 2024-02-01 |
| 210 | 2024-02-02 | 43,674 | -1,000 | 0.00 | 1,023,393,477 | 989,216 | 22.65 | 2024-01-31 |
| 211 | 2024-01-29 | 44,674 | 17,600 | 0.00 | 1,023,393,477 | 1,219,600 | 27.30 | 2024-01-25 |
| 212 | 2024-01-26 | 27,074 | 4,200 | 0.00 | 1,023,393,477 | 764,841 | 28.25 | 2024-01-24 |
| 213 | 2024-01-25 | 22,874 | 10,200 | 0.00 | 1,023,393,477 | 618,742 | 27.05 | 2024-01-23 |
| 214 | 2024-01-23 | 12,674 | -10,000 | 0.00 | 1,023,393,477 | 350,436 | 27.65 | 2024-01-19 |
| 215 | 2024-01-22 | 22,674 | 10,000 | 0.00 | 1,023,393,477 | 616,733 | 27.20 | 2024-01-18 |
| 216 | 2024-01-16 | 12,674 | -1,000 | 0.00 | 1,023,393,477 | 387,824 | 30.60 | 2024-01-12 |
| 217 | 2024-01-08 | 13,674 | 1,000 | 0.00 | 1,023,393,477 | 385,607 | 28.20 | 2024-01-04 |
| 218 | 2024-01-04 | 12,674 | -2,000 | 0.00 | 1,023,393,477 | 358,041 | 28.25 | 2024-01-02 |
| 219 | 2023-12-08 | 14,674 | -9,200 | 0.00 | 1,023,393,477 | 395,464 | 26.95 | 2023-12-06 |
| 220 | 2023-12-07 | 23,874 | 9,200 | 0.00 | 1,023,393,477 | 611,174 | 25.60 | 2023-12-05 |
| 221 | 2023-12-05 | 14,674 | -8,800 | 0.00 | 1,023,393,477 | 393,263 | 26.80 | 2023-12-01 |
| 222 | 2023-11-30 | 23,474 | -2,000 | 0.00 | 1,023,393,477 | 637,319 | 27.15 | 2023-11-28 |
| 223 | 2023-11-29 | 25,474 | 10,800 | 0.00 | 1,023,393,477 | 704,356 | 27.65 | 2023-11-27 |
| 224 | 2023-11-24 | 14,674 | -8,400 | 0.00 | 1,023,393,477 | 434,350 | 29.60 | 2023-11-22 |
| 225 | 2023-11-10 | 23,074 | -3,200 | 0.00 | 1,023,393,477 | 707,218 | 30.65 | 2023-11-08 |
| 226 | 2023-11-09 | 26,274 | 3,000 | 0.00 | 1,023,393,477 | 780,338 | 29.70 | 2023-11-07 |
| 227 | 2023-11-08 | 23,274 | 8,600 | 0.00 | 1,023,393,477 | 690,074 | 29.65 | 2023-11-06 |
| 228 | 2023-11-06 | 14,674 | -9,400 | 0.00 | 1,023,393,477 | 374,187 | 25.50 | 2023-11-02 |
| 229 | 2023-11-02 | 24,074 | 9,400 | 0.00 | 1,023,393,477 | 634,350 | 26.35 | 2023-10-31 |
| 230 | 2023-11-01 | 14,674 | -600 | 0.00 | 1,023,393,477 | 393,263 | 26.80 | 2023-10-30 |
| 231 | 2023-10-31 | 15,274 | 600 | 0.00 | 1,023,393,477 | 406,288 | 26.60 | 2023-10-27 |
| 232 | 2023-10-11 | 14,674 | -1,000 | 0.00 | 1,023,393,477 | 413,073 | 28.15 | 2023-10-09 |
| 233 | 2023-10-09 | 15,674 | -5,000 | 0.00 | 1,023,393,477 | 434,170 | 27.70 | 2023-10-05 |
| 234 | 2023-10-04 | 20,674 | -5,000 | 0.00 | 1,023,393,477 | 592,310 | 28.65 | 2023-09-29 |
| 235 | 2023-10-03 | 25,674 | 5,000 | 0.00 | 1,023,393,477 | 704,751 | 27.45 | 2023-09-28 |
| 236 | 2023-09-29 | 20,674 | -5,000 | 0.00 | 1,023,393,477 | 579,906 | 28.05 | 2023-09-27 |
| 237 | 2023-09-27 | 25,674 | 5,000 | 0.00 | 1,023,393,477 | 724,007 | 28.20 | 2023-09-25 |
| 238 | 2023-09-26 | 20,674 | -5,000 | 0.00 | 1,023,393,477 | 597,479 | 28.90 | 2023-09-22 |
| 239 | 2023-09-18 | 25,674 | 10,000 | 0.00 | 1,023,393,477 | 756,099 | 29.45 | 2023-09-14 |
| 240 | 2023-09-12 | 15,674 | 5,000 | 0.00 | 1,023,393,477 | 478,057 | 30.50 | 2023-09-07 |
| 241 | 2023-09-05 | 10,674 | -8,000 | 0.00 | 1,022,386,352 | 336,231 | 31.50 | 2023-08-31 |
| 242 | 2023-09-04 | 18,674 | 14,000 | 0.00 | 1,022,386,352 | 587,297 | 31.45 | 2023-08-30 |
| 243 | 2023-08-31 | 4,674 | -17,200 | 0.00 | 1,022,386,352 | 150,269 | 32.15 | 2023-08-29 |
| 244 | 2023-08-30 | 21,874 | 4,000 | 0.00 | 1,022,386,352 | 683,563 | 31.25 | 2023-08-28 |
| 245 | 2023-08-28 | 17,874 | -8,000 | 0.00 | 1,022,386,352 | 568,393 | 31.80 | 2023-08-24 |
| 246 | 2023-08-24 | 25,874 | 4,000 | 0.00 | 1,022,386,352 | 802,094 | 31.00 | 2023-08-22 |
| 247 | 2023-08-23 | 21,874 | 400 | 0.00 | 1,022,386,352 | 674,813 | 30.85 | 2023-08-21 |
| 248 | 2023-08-22 | 21,474 | 5,200 | 0.00 | 1,022,386,352 | 677,505 | 31.55 | 2023-08-18 |
| 249 | 2023-08-21 | 16,274 | -4,600 | 0.00 | 1,022,386,352 | 531,346 | 32.65 | 2023-08-17 |
| 250 | 2023-08-18 | 20,874 | -200 | 0.00 | 1,018,259,788 | 657,531 | 31.50 | 2023-08-16 |
| 251 | 2023-08-14 | 21,074 | 4,000 | 0.00 | 1,018,259,788 | 677,529 | 32.15 | 2023-08-10 |
| 252 | 2023-08-11 | 17,074 | 1,000 | 0.00 | 1,018,259,788 | 571,979 | 33.50 | 2023-08-09 |
| 253 | 2023-08-03 | 16,074 | 6,000 | 0.00 | 1,018,259,788 | 556,964 | 34.65 | 2023-08-01 |
| 254 | 2023-08-01 | 10,074 | -5,000 | 0.00 | 1,018,259,788 | 353,597 | 35.10 | 2023-07-28 |
| 255 | 2023-07-26 | 15,074 | 5,000 | 0.00 | 1,018,259,788 | 487,644 | 32.35 | 2023-07-24 |
| 256 | 2023-07-25 | 10,074 | -5,000 | 0.00 | 1,018,259,788 | 334,457 | 33.20 | 2023-07-21 |
| 257 | 2023-07-24 | 15,074 | 5,000 | 0.00 | 1,018,259,788 | 482,368 | 32.00 | 2023-07-20 |
| 258 | 2023-06-29 | 10,074 | -5,000 | 0.00 | 1,018,259,788 | 358,634 | 35.60 | 2023-06-27 |
| 259 | 2023-06-28 | 15,074 | -5,000 | 0.00 | 1,018,259,788 | 525,329 | 34.85 | 2023-06-26 |
| 260 | 2023-06-26 | 20,074 | 10,000 | 0.00 | 1,018,259,788 | 718,649 | 35.80 | 2023-06-21 |
| 261 | 2023-06-21 | 10,074 | 5,400 | 0.00 | 1,018,259,788 | 384,827 | 38.20 | 2023-06-19 |
| 262 | 2023-06-20 | 4,674 | 2,000 | 0.00 | 1,018,259,788 | 177,145 | 37.90 | 2023-06-16 |
| 263 | 2023-05-30 | 2,674 | -400 | 0.00 | 1,015,238,417 | 80,621 | 30.15 | 2023-05-25 |
| 264 | 2023-05-24 | 3,074 | -2,400 | 0.00 | 1,015,238,417 | 97,907 | 31.85 | 2023-05-22 |
| 265 | 2023-05-19 | 5,474 | 400 | 0.00 | 1,015,238,417 | 177,631 | 32.45 | 2023-05-17 |
| 266 | 2023-05-03 | 5,074 | 200 | 0.00 | 1,015,238,417 | 182,664 | 36.00 | 2023-04-28 |
| 267 | 2023-04-24 | 4,874 | 1,200 | 0.00 | 1,015,238,417 | 185,699 | 38.10 | 2023-04-20 |
| 268 | 2023-04-14 | 3,674 | 1,000 | 0.00 | 1,015,238,417 | 158,166 | 43.05 | 2023-04-12 |
| 269 | 2023-03-30 | 2,674 | -400 | 0.00 | 1,015,238,417 | 113,912 | 42.60 | 2023-03-28 |
| 270 | 2023-03-29 | 3,074 | -200 | 0.00 | 1,015,238,417 | 127,725 | 41.55 | 2023-03-27 |
| 271 | 2023-03-24 | 3,274 | -800 | 0.00 | 1,015,238,417 | 123,430 | 37.70 | 2023-03-22 |
| 272 | 2023-03-15 | 4,074 | -2,000 | 0.00 | 1,015,238,417 | 137,294 | 33.70 | 2023-03-13 |
| 273 | 2023-03-09 | 6,074 | 1,000 | 0.00 | 1,015,238,417 | 219,879 | 36.20 | 2023-03-07 |
| 274 | 2023-03-08 | 5,074 | -1,000 | 0.00 | 1,015,238,417 | 190,275 | 37.50 | 2023-03-06 |
| 275 | 2023-03-03 | 6,074 | -1,000 | 0.00 | 1,015,238,417 | 222,612 | 36.65 | 2023-03-01 |
| 276 | 2023-02-27 | 7,074 | 1,000 | 0.00 | 1,015,238,417 | 253,957 | 35.90 | 2023-02-23 |
| 277 | 2023-02-22 | 6,074 | 1,000 | 0.00 | 1,015,238,417 | 227,471 | 37.45 | 2023-02-20 |
| 278 | 2023-02-16 | 5,074 | 200 | 0.00 | 1,015,238,417 | 192,558 | 37.95 | 2023-02-14 |
| 279 | 2023-02-14 | 4,874 | 2,000 | 0.00 | 1,015,238,417 | 188,380 | 38.65 | 2023-02-10 |
| 280 | 2023-02-13 | 2,874 | -6,600 | 0.00 | 1,015,238,417 | 114,960 | 40.00 | 2023-02-09 |
| 281 | 2023-02-09 | 9,474 | 6,800 | 0.00 | 1,015,238,417 | 381,802 | 40.30 | 2023-02-07 |
| 282 | 2023-02-03 | 2,674 | -200 | 0.00 | 1,015,238,417 | 111,773 | 41.80 | 2023-02-01 |
| 283 | 2023-01-31 | 2,874 | 200 | 0.00 | 1,015,238,417 | 116,684 | 40.60 | 2023-01-27 |
| 284 | 2022-12-07 | 2,674 | -600 | 0.00 | 1,016,238,417 | 79,953 | 29.90 | 2022-12-05 |
| 285 | 2022-12-06 | 3,274 | 200 | 0.00 | 1,016,238,417 | 89,053 | 27.20 | 2022-12-02 |
| 286 | 2022-12-05 | 3,074 | -200 | 0.00 | 1,016,238,417 | 83,920 | 27.30 | 2022-12-01 |
| 287 | 2022-12-02 | 3,274 | 200 | 0.00 | 1,016,238,417 | 91,181 | 27.85 | 2022-11-30 |
| 288 | 2022-12-01 | 3,074 | 200 | 0.00 | 1,016,238,417 | 82,998 | 27.00 | 2022-11-29 |
| 289 | 2022-11-30 | 2,874 | 200 | 0.00 | 1,016,238,417 | 72,425 | 25.20 | 2022-11-28 |
| 290 | 2022-11-17 | 2,674 | -200 | 0.00 | 1,017,438,417 | 74,738 | 27.95 | 2022-11-15 |
| 291 | 2022-11-14 | 2,874 | -200 | 0.00 | 1,017,438,417 | 63,228 | 22.00 | 2022-11-10 |
| 292 | 2022-11-11 | 3,074 | 200 | 0.00 | 1,017,438,417 | 69,934 | 22.75 | 2022-11-09 |
| 293 | 2022-10-31 | 2,874 | 200 | 0.00 | 1,023,529,617 | 62,653 | 21.80 | 2022-10-27 |
| 294 | 2022-10-26 | 2,674 | -200 | 0.00 | 1,023,529,617 | 52,357 | 19.58 | 2022-10-24 |
| 295 | 2022-10-17 | 2,874 | 200 | 0.00 | 1,023,529,617 | 57,624 | 20.05 | 2022-10-13 |
| 296 | 2022-10-13 | 2,674 | -200 | 0.00 | 1,024,912,494 | 54,282 | 20.30 | 2022-10-11 |
| 297 | 2022-10-07 | 2,874 | 200 | 0.00 | 1,024,912,494 | 65,096 | 22.65 | 2022-10-05 |
| 298 | 2022-10-05 | 2,674 | -200 | 0.00 | 1,024,912,494 | 59,497 | 22.25 | 2022-09-30 |
| 299 | 2022-09-30 | 2,874 | 200 | 0.00 | 1,024,912,494 | 68,114 | 23.70 | 2022-09-28 |
| 300 | 2022-09-23 | 2,674 | -12,200 | 0.00 | 1,024,912,494 | 72,599 | 27.15 | 2022-09-21 |
| 301 | 2022-09-22 | 14,874 | 200 | 0.00 | 1,024,912,494 | 414,241 | 27.85 | 2022-09-20 |
| 302 | 2022-09-15 | 14,674 | 12,000 | 0.00 | 1,024,912,494 | 421,878 | 28.75 | 2022-09-13 |
| 303 | 2022-08-25 | 2,674 | -200 | 0.00 | 1,023,033,672 | 82,760 | 30.95 | 2022-08-23 |
| 304 | 2022-08-05 | 2,874 | 200 | 0.00 | 1,023,033,672 | 85,645 | 29.80 | 2022-08-03 |
| 305 | 2022-07-21 | 2,674 | -200 | 0.00 | 1,023,033,672 | 90,248 | 33.75 | 2022-07-19 |
| 306 | 2022-07-20 | 2,874 | 200 | 0.00 | 1,023,033,672 | 94,555 | 32.90 | 2022-07-18 |
| 307 | 2022-07-14 | 2,674 | -200 | 0.00 | 1,023,033,672 | 87,841 | 32.85 | 2022-07-12 |
| 308 | 2022-07-13 | 2,874 | 200 | 0.00 | 1,023,033,672 | 98,435 | 34.25 | 2022-07-11 |
| 309 | 2022-07-08 | 2,674 | -200 | 0.00 | 1,023,033,672 | 96,264 | 36.00 | 2022-07-06 |
| 310 | 2022-06-30 | 2,874 | -800 | 0.00 | 1,023,033,672 | 110,649 | 38.50 | 2022-06-28 |
| 311 | 2022-06-28 | 3,674 | -600 | 0.00 | 1,023,033,672 | 135,203 | 36.80 | 2022-06-24 |
| 312 | 2022-06-23 | 4,274 | 800 | 0.00 | 1,023,033,672 | 157,283 | 36.80 | 2022-06-21 |
| 313 | 2022-06-21 | 3,474 | 600 | 0.00 | 1,023,033,672 | 119,506 | 34.40 | 2022-06-17 |
| 314 | 2022-06-16 | 2,874 | 200 | 0.00 | 1,023,033,672 | 101,452 | 35.30 | 2022-06-14 |
| 315 | 2022-06-09 | 2,674 | -1,000 | 0.00 | 1,022,026,549 | 92,788 | 34.70 | 2022-06-07 |
| 316 | 2022-06-01 | 3,674 | 600 | 0.00 | 1,022,026,549 | 120,691 | 32.85 | 2022-05-30 |
| 317 | 2022-05-31 | 3,074 | 200 | 0.00 | 1,022,026,549 | 94,987 | 30.90 | 2022-05-27 |
| 318 | 2022-05-27 | 2,874 | 200 | 0.00 | 1,022,026,549 | 86,507 | 30.10 | 2022-05-25 |
| 319 | 2022-05-19 | 2,674 | -11,000 | 0.00 | 1,022,026,549 | 87,975 | 32.90 | 2022-05-17 |
| 320 | 2022-05-16 | 13,674 | 10,000 | 0.00 | 1,022,026,549 | 402,016 | 29.40 | 2022-05-12 |
| 321 | 2022-04-07 | 3,674 | -1,200 | 0.00 | 1,022,026,549 | 126,386 | 34.40 | 2022-04-04 |
| 322 | 2022-04-04 | 4,874 | -200 | 0.00 | 1,022,026,549 | 159,136 | 32.65 | 2022-03-31 |
| 323 | 2022-04-01 | 5,074 | 200 | 0.00 | 1,022,026,549 | 169,218 | 33.35 | 2022-03-30 |
| 324 | 2022-03-29 | 4,874 | 400 | 0.00 | 1,022,026,549 | 151,338 | 31.05 | 2022-03-25 |
| 325 | 2022-03-25 | 4,474 | -200 | 0.00 | 1,022,026,549 | 151,669 | 33.90 | 2022-03-23 |
| 326 | 2022-03-24 | 4,674 | 400 | 0.00 | 1,022,026,549 | 146,063 | 31.25 | 2022-03-22 |
| 327 | 2022-03-23 | 4,274 | -200 | 0.00 | 1,022,026,549 | 121,809 | 28.50 | 2022-03-21 |
| 328 | 2022-03-22 | 4,474 | 400 | 0.00 | 1,022,026,549 | 131,088 | 29.30 | 2022-03-18 |
| 329 | 2022-03-21 | 4,074 | 200 | 0.00 | 1,022,026,549 | 126,905 | 31.15 | 2022-03-17 |
| 330 | 2022-03-17 | 3,874 | 200 | 0.00 | 1,022,026,549 | 91,620 | 23.65 | 2022-03-15 |
| 331 | 2022-03-11 | 3,674 | -2,200 | 0.00 | 1,022,026,549 | 133,550 | 36.35 | 2022-03-09 |
| 332 | 2022-02-28 | 5,874 | -400 | 0.00 | 1,022,026,549 | 246,708 | 42.00 | 2022-02-24 |
| 333 | 2022-02-25 | 6,274 | 1,000 | 0.00 | 1,022,026,549 | 269,782 | 43.00 | 2022-02-23 |
| 334 | 2022-02-22 | 5,274 | 2,200 | 0.00 | 1,022,026,549 | 236,803 | 44.90 | 2022-02-18 |
| 335 | 2022-01-19 | 3,074 | -37 | 0.00 | 1,022,026,549 | 155,852 | 50.70 | 2022-01-17 |
| 336 | 2021-11-17 | 3,111 | -200 | 0.00 | 1,022,026,549 | 181,994 | 58.50 | 2021-11-15 |
| 337 | 2021-11-10 | 3,311 | -200 | 0.00 | 1,022,026,549 | 173,662 | 52.45 | 2021-11-08 |
| 338 | 2021-11-03 | 3,511 | -1,000 | 0.00 | 1,022,026,549 | 185,556 | 52.85 | 2021-11-01 |
| 339 | 2021-10-26 | 4,511 | -200 | 0.00 | 1,022,026,549 | 264,796 | 58.70 | 2021-10-22 |
| 340 | 2021-10-25 | 4,711 | 1,000 | 0.00 | 1,022,026,549 | 277,007 | 58.80 | 2021-10-21 |
| 341 | 2021-10-08 | 3,711 | 200 | 0.00 | 1,022,026,549 | 212,269 | 57.20 | 2021-10-06 |
| 342 | 2021-08-31 | 3,511 | 200 | 0.00 | 1,022,026,549 | 219,438 | 62.50 | 2021-08-27 |
| 343 | 2021-08-27 | 3,311 | -400 | 0.00 | 1,022,026,549 | 218,692 | 66.05 | 2021-08-25 |
| 344 | 2021-08-13 | 3,711 | -400 | 0.00 | 1,022,026,549 | 273,501 | 73.70 | 2021-08-11 |
| 345 | 2021-08-03 | 4,111 | -800 | 0.00 | 1,022,026,549 | 295,992 | 72.00 | 2021-07-30 |
| 346 | 2021-07-30 | 4,911 | 1,600 | 0.00 | 1,022,026,549 | 355,556 | 72.40 | 2021-07-28 |
| 347 | 2021-07-27 | 3,311 | 200 | 0.00 | 1,022,026,549 | 260,741 | 78.75 | 2021-07-23 |
| 348 | 2021-07-23 | 3,111 | -800 | 0.00 | 1,022,026,549 | 247,325 | 79.50 | 2021-07-21 |
| 349 | 2021-07-16 | 3,911 | 800 | 0.00 | 1,018,805,679 | 328,915 | 84.10 | 2021-07-14 |
| 350 | 2021-07-14 | 3,111 | -400 | 0.00 | 1,018,805,679 | 257,746 | 82.85 | 2021-07-12 |
| 351 | 2021-07-09 | 3,511 | -400 | 0.00 | 1,018,805,679 | 279,651 | 79.65 | 2021-07-07 |
| 352 | 2021-07-08 | 3,911 | -600 | 0.00 | 1,018,805,679 | 310,925 | 79.50 | 2021-07-06 |
| 353 | 2021-07-07 | 4,511 | 200 | 0.00 | 1,018,805,679 | 371,706 | 82.40 | 2021-07-05 |
| 354 | 2021-07-06 | 4,311 | 400 | 0.00 | 1,018,805,679 | 364,926 | 84.65 | 2021-07-02 |
| 355 | 2021-07-02 | 3,911 | 200 | 0.00 | 1,018,805,679 | 342,408 | 87.55 | 2021-06-29 |
| 356 | 2021-06-29 | 3,711 | 200 | 0.00 | 1,018,805,679 | 324,713 | 87.50 | 2021-06-25 |
| 357 | 2021-06-24 | 3,511 | -3,000 | 0.00 | 1,018,805,679 | 314,410 | 89.55 | 2021-06-22 |
| 358 | 2021-06-22 | 6,511 | -400 | 0.00 | 1,018,805,679 | 585,990 | 90.00 | 2021-06-18 |
| 359 | 2021-06-21 | 6,911 | 1,000 | 0.00 | 1,018,805,679 | 597,802 | 86.50 | 2021-06-17 |
| 360 | 2021-06-18 | 5,911 | 200 | 0.00 | 1,018,805,679 | 508,346 | 86.00 | 2021-06-16 |
| 361 | 2021-06-17 | 5,711 | 200 | 0.00 | 1,018,805,679 | 493,430 | 86.40 | 2021-06-15 |
| 362 | 2021-06-15 | 5,511 | 1,000 | 0.00 | 1,018,805,679 | 478,906 | 86.90 | 2021-06-10 |
| 363 | 2021-06-08 | 4,511 | 2,000 | 0.00 | 1,018,805,679 | 395,840 | 87.75 | 2021-06-04 |
| 364 | 2021-06-07 | 2,511 | -200 | 0.00 | 1,018,805,679 | 213,435 | 85.00 | 2021-06-03 |
| 365 | 2021-06-01 | 2,711 | -1,600 | 0.00 | 1,018,805,679 | 223,386 | 82.40 | 2021-05-28 |
| 366 | 2021-05-31 | 4,311 | 1,000 | 0.00 | 1,018,805,679 | 361,908 | 83.95 | 2021-05-27 |
| 367 | 2021-05-27 | 3,311 | 400 | 0.00 | 1,018,805,679 | 269,681 | 81.45 | 2021-05-25 |
| 368 | 2021-05-21 | 2,911 | -600 | 0.00 | 1,018,805,679 | 230,842 | 79.30 | 2021-05-18 |
| 369 | 2021-05-20 | 3,511 | 600 | 0.00 | 1,018,805,679 | 271,225 | 77.25 | 2021-05-17 |
| 370 | 2021-05-18 | 2,911 | -200 | 0.00 | 1,018,805,679 | 219,198 | 75.30 | 2021-05-14 |
| 371 | 2021-05-14 | 3,111 | 200 | 0.00 | 1,018,805,679 | 245,769 | 79.00 | 2021-05-12 |
| 372 | 2021-05-12 | 2,911 | -400 | 0.00 | 1,018,805,679 | 217,743 | 74.80 | 2021-05-10 |
| 373 | 2021-05-04 | 3,311 | -200 | 0.00 | 1,018,805,679 | 268,191 | 81.00 | 2021-04-30 |
| 374 | 2021-04-26 | 3,511 | 200 | 0.00 | 1,018,805,679 | 293,695 | 83.65 | 2021-04-22 |
| 375 | 2021-04-22 | 3,311 | 400 | 0.00 | 1,018,805,679 | 271,336 | 81.95 | 2021-04-20 |
| 376 | 2021-04-21 | 2,911 | 400 | 0.00 | 1,018,805,679 | 234,918 | 80.70 | 2021-04-19 |
| 377 | 2021-03-18 | 2,511 | -22,002 | 0.00 | 1,015,781,716 | 191,589 | 76.30 | 2021-03-16 |
| 378 | 2021-02-25 | 24,513 | -1,400 | 0.00 | 1,015,781,716 | 1,979,425 | 80.75 | 2021-02-23 |
| 379 | 2021-02-23 | 25,913 | 600 | 0.00 | 1,015,781,716 | 2,253,135 | 86.95 | 2021-02-19 |
| 380 | 2021-02-19 | 25,313 | 200 | 0.00 | 1,015,781,716 | 2,303,483 | 91.00 | 2021-02-17 |
| 381 | 2021-02-18 | 25,113 | -50,200 | 0.00 | 1,015,781,716 | 2,322,953 | 92.50 | 2021-02-16 |
| 382 | 2021-02-10 | 75,313 | 200 | 0.01 | 1,015,781,716 | 5,799,101 | 77.00 | 2021-02-08 |
| 383 | 2021-02-08 | 75,113 | 400 | 0.01 | 1,015,781,716 | 5,798,724 | 77.20 | 2021-02-04 |
| 384 | 2021-02-02 | 74,713 | -2,400 | 0.01 | 1,015,781,716 | 5,528,762 | 74.00 | 2021-01-29 |
| 385 | 2021-02-01 | 77,113 | 2,600 | 0.01 | 1,015,781,716 | 5,525,146 | 71.65 | 2021-01-28 |
| 386 | 2021-01-29 | 74,513 | 200 | 0.01 | 1,015,781,716 | 4,791,186 | 64.30 | 2021-01-27 |
| 387 | 2021-01-21 | 74,313 | -400 | 0.01 | 1,015,781,716 | 4,154,097 | 55.90 | 2021-01-19 |
| 388 | 2021-01-20 | 74,713 | -400 | 0.01 | 1,015,781,716 | 3,937,375 | 52.70 | 2021-01-18 |
| 389 | 2021-01-15 | 75,113 | 400 | 0.01 | 1,015,781,716 | 4,052,346 | 53.95 | 2021-01-13 |
| 390 | 2021-01-13 | 74,713 | -2,000 | 0.01 | 1,015,781,716 | 4,023,295 | 53.85 | 2021-01-11 |
| 391 | 2021-01-08 | 76,713 | 400 | 0.01 | 1,015,781,716 | 4,399,491 | 57.35 | 2021-01-06 |
| 392 | 2020-12-30 | 76,313 | -600 | 0.01 | 1,015,781,716 | 4,418,523 | 57.90 | 2020-12-28 |
| 393 | 2020-12-23 | 76,913 | 600 | 0.01 | 1,015,781,716 | 4,414,806 | 57.40 | 2020-12-21 |
| 394 | 2020-11-24 | 76,313 | 2,000 | 0.01 | 1,015,781,716 | 4,670,356 | 61.20 | 2020-11-20 |
| 395 | 2020-11-09 | 74,313 | -200 | 0.01 | 1,015,781,716 | 4,767,179 | 64.15 | 2020-11-05 |
| 396 | 2020-11-03 | 74,513 | 200 | 0.01 | 1,015,781,716 | 4,731,576 | 63.50 | 2020-10-30 |
| 397 | 2020-11-02 | 74,313 | -400 | 0.01 | 1,015,781,716 | 4,748,601 | 63.90 | 2020-10-29 |
| 398 | 2020-10-29 | 74,713 | -600 | 0.01 | 1,015,781,716 | 4,796,575 | 64.20 | 2020-10-27 |
| 399 | 2020-10-28 | 75,313 | -400 | 0.01 | 1,015,781,716 | 4,857,689 | 64.50 | 2020-10-23 |
| 400 | 2020-10-22 | 75,713 | 400 | 0.01 | 1,015,781,716 | 5,174,984 | 68.35 | 2020-10-20 |
| 401 | 2020-10-20 | 75,313 | 200 | 0.01 | 1,015,781,716 | 5,091,159 | 67.60 | 2020-10-16 |
| 402 | 2020-10-19 | 75,113 | -1,200 | 0.01 | 1,015,781,716 | 4,927,413 | 65.60 | 2020-10-15 |
| 403 | 2020-10-16 | 76,313 | 1,000 | 0.01 | 1,015,781,716 | 5,082,446 | 66.60 | 2020-10-14 |
| 404 | 2020-10-15 | 75,313 | 200 | 0.01 | 1,015,781,716 | 5,049,737 | 67.05 | 2020-10-12 |
| 405 | 2020-10-14 | 75,113 | 400 | 0.01 | 1,015,781,716 | 4,750,897 | 63.25 | 2020-10-09 |
| 406 | 2020-10-08 | 74,713 | 400 | 0.01 | 1,015,781,716 | 4,482,780 | 60.00 | 2020-10-06 |
| 407 | 2020-09-28 | 74,313 | -400 | 0.01 | 1,015,781,716 | 4,302,723 | 57.90 | 2020-09-24 |
| 408 | 2020-09-16 | 74,713 | 200 | 0.01 | 1,015,781,716 | 4,236,227 | 56.70 | 2020-09-14 |
| 409 | 2020-09-04 | 74,513 | 200 | 0.01 | 1,015,781,716 | 4,150,374 | 55.70 | 2020-09-02 |
| 410 | 2020-08-13 | 74,313 | 42,000 | 0.01 | 1,015,781,716 | 3,760,238 | 50.60 | 2020-08-11 |
| 411 | 2020-08-10 | 32,313 | -2,800 | 0.00 | 1,015,781,716 | 1,783,678 | 55.20 | 2020-08-06 |
| 412 | 2020-08-06 | 35,113 | 2,800 | 0.00 | 1,015,781,716 | 1,929,459 | 54.95 | 2020-08-04 |
| 413 | 2020-07-28 | 32,313 | 25,000 | 0.00 | 1,015,781,716 | 1,665,735 | 51.55 | 2020-07-24 |
| 414 | 2020-07-27 | 7,313 | 5,000 | 0.00 | 1,015,781,716 | 394,902 | 54.00 | 2020-07-23 |
| 415 | 2020-07-21 | 2,313 | -400 | 0.00 | 1,015,781,716 | 129,181 | 55.85 | 2020-07-17 |
| 416 | 2020-06-26 | 2,713 | -600 | 0.00 | 1,015,781,716 | 143,789 | 53.00 | 2020-06-23 |
| 417 | 2020-06-24 | 3,313 | 400 | 0.00 | 1,015,781,716 | 173,933 | 52.50 | 2020-06-22 |
| 418 | 2020-06-23 | 2,913 | 600 | 0.00 | 1,015,781,716 | 152,933 | 52.50 | 2020-06-19 |
| 419 | 2020-03-31 | 2,313 | -1,200 | 0.00 | 1,012,336,846 | 69,853 | 30.20 | 2020-03-27 |
| 420 | 2019-12-09 | 3,513 | -200 | 0.00 | 1,013,778,646 | 101,877 | 29.00 | 2019-12-05 |
| 421 | 2018-10-04 | 3,713 | -20,000 | 0.00 | 906,417,239 | 176,924 | 47.65 | 2018-10-02 |
| 422 | 2018-09-14 | 23,713 | -30,000 | 0.00 | 906,417,239 | 1,046,929 | 44.15 | 2018-09-12 |
| 423 | 2018-09-13 | 53,713 | -70,000 | 0.01 | 906,417,239 | 2,363,372 | 44.00 | 2018-09-11 |
| 424 | 2018-09-07 | 123,713 | -10,000 | 0.01 | 906,417,239 | 6,395,962 | 51.70 | 2018-09-05 |
| 425 | 2018-08-28 | 133,713 | 20,000 | 0.01 | 906,417,239 | 7,060,046 | 52.80 | 2018-08-24 |
| 426 | 2018-08-27 | 113,713 | 20,000 | 0.01 | 906,417,239 | 6,140,502 | 54.00 | 2018-08-23 |
| 427 | 2018-08-24 | 93,713 | 90,000 | 0.01 | 906,417,239 | 5,107,359 | 54.50 | 2018-08-22 |
| 428 | 2018-07-09 | 3,713 | -200 | 0.00 | 906,417,239 | 278,104 | 74.90 | 2018-07-05 |
| 429 | 2018-07-04 | 3,913 | 2 | 0.00 | 906,417,239 | 288,388 | 73.70 | 2018-06-29 |
| 430 | 2018-04-09 | 3,911 | -200 | 0.00 | 906,417,239 | 280,223 | 71.65 | 2018-04-04 |
| 431 | 2018-03-20 | 4,111 | -200 | 0.00 | 906,417,239 | 338,952 | 82.45 | 2018-03-16 |
| 432 | 2018-03-13 | 4,311 | -200 | 0.00 | 906,417,239 | 336,042 | 77.95 | 2018-03-09 |
| 433 | 2018-02-20 | 4,511 | 200 | 0.00 | 906,417,239 | 324,792 | 72.00 | 2018-02-13 |
| 434 | 2018-02-08 | 4,311 | 200 | 0.00 | 906,417,239 | 333,025 | 77.25 | 2018-02-06 |
| 435 | 2018-01-11 | 4,111 | -200 | 0.00 | 906,417,239 | 368,346 | 89.60 | 2018-01-09 |
| 436 | 2017-12-20 | 4,311 | -617 | 0.00 | 906,417,239 | 360,615 | 83.65 | 2017-12-18 |
| 437 | 2017-11-30 | 4,928 | 1,200 | 0.00 | 906,417,239 | 448,448 | 91.00 | 2017-11-28 |
| 438 | 2017-11-29 | 3,728 | -1,000 | 0.00 | 906,417,239 | 327,691 | 87.90 | 2017-11-27 |
| 439 | 2017-11-27 | 4,728 | -1,008 | 0.00 | 906,417,239 | 421,501 | 89.15 | 2017-11-23 |
| 440 | 2017-11-24 | 5,736 | -400 | 0.00 | 906,417,239 | 507,923 | 88.55 | 2017-11-22 |
| 441 | 2017-11-16 | 6,136 | 200 | 0.00 | 906,417,239 | 619,122 | 100.9 | 2017-11-14 |
| 442 | 2017-11-15 | 5,936 | 200 | 0.00 | 906,417,239 | 573,121 | 96.55 | 2017-11-13 |
| 443 | 2017-11-14 | 5,736 | 200 | 0.00 | 906,417,239 | 575,894 | 100.4 | 2017-11-10 |
| 444 | 2017-11-13 | 5,536 | 600 | 0.00 | 906,417,239 | 575,744 | 104.0 | 2017-11-09 |
| 445 | 2017-11-10 | 4,936 | 0.00 | 906,417,239 | 505,446 | 102.4 | 2017-11-08 | |
Webb-site Database - Powered By Linux Group