China Literature Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
TAI TAK SECURITIES (ASIA) LIMITED 大德證券(亞洲)有限公司
CCASSID: B01439
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 35.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 35.80 | 2026-01-30 | |||||
| 3 | 2025-11-10 | 14,002 | 1,000 | 0.00 | 1,021,472,847 | 558,960 | 39.92 | 2025-11-06 |
| 4 | 2025-10-30 | 13,002 | -3,000 | 0.00 | 1,021,471,647 | 535,682 | 41.20 | 2025-10-27 |
| 5 | 2025-10-14 | 16,002 | 3,000 | 0.00 | 1,021,471,647 | 611,276 | 38.20 | 2025-10-10 |
| 6 | 2025-09-19 | 13,002 | -1,200 | 0.00 | 1,021,471,647 | 559,086 | 43.00 | 2025-09-17 |
| 7 | 2025-08-29 | 14,202 | 1,200 | 0.00 | 1,021,393,289 | 585,975 | 41.26 | 2025-08-27 |
| 8 | 2025-08-28 | 13,002 | -1,200 | 0.00 | 1,021,393,289 | 541,143 | 41.62 | 2025-08-26 |
| 9 | 2025-08-27 | 14,202 | 1,200 | 0.00 | 1,021,393,289 | 585,975 | 41.26 | 2025-08-25 |
| 10 | 2025-08-22 | 13,002 | -1,000 | 0.00 | 1,021,389,889 | 547,644 | 42.12 | 2025-08-20 |
| 11 | 2025-08-19 | 14,002 | 1,000 | 0.00 | 1,021,357,373 | 523,955 | 37.42 | 2025-08-15 |
| 12 | 2025-08-04 | 13,002 | -4,800 | 0.00 | 1,021,089,227 | 401,762 | 30.90 | 2025-07-31 |
| 13 | 2025-08-01 | 17,802 | 4,800 | 0.00 | 1,021,089,227 | 558,093 | 31.35 | 2025-07-30 |
| 14 | 2025-07-18 | 13,002 | -1,000 | 0.00 | 1,021,089,227 | 412,163 | 31.70 | 2025-07-16 |
| 15 | 2025-06-20 | 14,002 | -1,000 | 0.00 | 1,022,089,227 | 415,159 | 29.65 | 2025-06-18 |
| 16 | 2025-06-19 | 15,002 | 2,000 | 0.00 | 1,022,089,227 | 458,311 | 30.55 | 2025-06-17 |
| 17 | 2025-06-04 | 13,002 | -5,800 | 0.00 | 1,022,089,227 | 344,553 | 26.50 | 2025-06-02 |
| 18 | 2025-05-27 | 18,802 | 5,800 | 0.00 | 1,022,089,227 | 525,516 | 27.95 | 2025-05-23 |
| 19 | 2025-02-28 | 13,002 | -3,000 | 0.00 | 1,013,276,661 | 365,356 | 28.10 | 2025-02-26 |
| 20 | 2025-02-26 | 16,002 | -2,000 | 0.00 | 1,013,276,661 | 512,064 | 32.00 | 2025-02-24 |
| 21 | 2025-02-21 | 18,002 | 1,800 | 0.00 | 1,013,276,661 | 581,465 | 32.30 | 2025-02-19 |
| 22 | 2025-02-18 | 16,202 | -3,000 | 0.00 | 1,013,276,661 | 514,414 | 31.75 | 2025-02-14 |
| 23 | 2025-02-17 | 19,202 | -200 | 0.00 | 1,013,276,661 | 553,018 | 28.80 | 2025-02-13 |
| 24 | 2025-02-04 | 19,402 | 6,200 | 0.00 | 1,013,276,661 | 495,721 | 25.55 | 2025-01-27 |
| 25 | 2024-10-03 | 13,202 | -600 | 0.00 | 1,023,429,061 | 427,745 | 32.40 | 2024-09-30 |
| 26 | 2024-05-17 | 13,802 | 600 | 0.00 | 1,026,112,861 | 430,622 | 31.20 | 2024-05-14 |
| 27 | 2024-03-12 | 13,202 | -200 | 0.00 | 1,023,393,477 | 318,828 | 24.15 | 2024-03-08 |
| 28 | 2024-02-22 | 13,402 | -1,000 | 0.00 | 1,023,393,477 | 341,081 | 25.45 | 2024-02-20 |
| 29 | 2024-02-07 | 14,402 | 200 | 0.00 | 1,023,393,477 | 302,442 | 21.00 | 2024-02-05 |
| 30 | 2024-01-29 | 14,202 | 1,000 | 0.00 | 1,023,393,477 | 387,715 | 27.30 | 2024-01-25 |
| 31 | 2024-01-26 | 13,202 | 1,000 | 0.00 | 1,023,393,477 | 372,957 | 28.25 | 2024-01-24 |
| 32 | 2024-01-17 | 12,202 | 2,000 | 0.00 | 1,023,393,477 | 363,620 | 29.80 | 2024-01-15 |
| 33 | 2023-04-20 | 10,202 | -800 | 0.00 | 1,015,238,417 | 391,757 | 38.40 | 2023-04-18 |
| 34 | 2023-04-12 | 11,002 | -800 | 0.00 | 1,015,238,417 | 429,628 | 39.05 | 2023-04-06 |
| 35 | 2023-03-21 | 11,802 | 1,600 | 0.00 | 1,015,238,417 | 427,232 | 36.20 | 2023-03-17 |
| 36 | 2023-03-15 | 10,202 | -1,200 | 0.00 | 1,015,238,417 | 343,807 | 33.70 | 2023-03-13 |
| 37 | 2023-03-03 | 11,402 | 1,200 | 0.00 | 1,015,238,417 | 417,883 | 36.65 | 2023-03-01 |
| 38 | 2023-02-02 | 10,202 | -1,000 | 0.00 | 1,015,238,417 | 417,772 | 40.95 | 2023-01-31 |
| 39 | 2023-01-30 | 11,202 | -600 | 0.00 | 1,015,238,417 | 452,561 | 40.40 | 2023-01-26 |
| 40 | 2023-01-20 | 11,802 | 600 | 0.00 | 1,015,238,417 | 459,688 | 38.95 | 2023-01-18 |
| 41 | 2023-01-17 | 11,202 | 1,000 | 0.00 | 1,015,238,417 | 458,162 | 40.90 | 2023-01-13 |
| 42 | 2023-01-12 | 10,202 | -1,000 | 0.00 | 1,015,238,417 | 401,449 | 39.35 | 2023-01-10 |
| 43 | 2023-01-11 | 11,202 | -600 | 0.00 | 1,015,238,417 | 440,799 | 39.35 | 2023-01-09 |
| 44 | 2023-01-09 | 11,802 | 600 | 0.00 | 1,015,238,417 | 439,625 | 37.25 | 2023-01-05 |
| 45 | 2022-12-05 | 11,202 | -1,200 | 0.00 | 1,016,238,417 | 305,815 | 27.30 | 2022-12-01 |
| 46 | 2022-11-22 | 12,402 | 1,200 | 0.00 | 1,016,238,417 | 336,094 | 27.10 | 2022-11-18 |
| 47 | 2022-10-12 | 11,202 | 200 | 0.00 | 1,024,912,494 | 231,881 | 20.70 | 2022-10-10 |
| 48 | 2022-07-15 | 11,002 | 1,000 | 0.00 | 1,023,033,672 | 373,518 | 33.95 | 2022-07-13 |
| 49 | 2022-07-11 | 10,002 | -800 | 0.00 | 1,023,033,672 | 354,571 | 35.45 | 2022-07-07 |
| 50 | 2022-07-05 | 10,802 | -800 | 0.00 | 1,023,033,672 | 409,396 | 37.90 | 2022-06-30 |
| 51 | 2022-06-10 | 11,602 | -1,000 | 0.00 | 1,023,033,672 | 434,495 | 37.45 | 2022-06-08 |
| 52 | 2022-06-01 | 12,602 | 1,600 | 0.00 | 1,022,026,549 | 413,976 | 32.85 | 2022-05-30 |
| 53 | 2022-04-22 | 11,002 | -600 | 0.00 | 1,022,026,549 | 339,962 | 30.90 | 2022-04-20 |
| 54 | 2022-04-01 | 11,602 | -600 | 0.00 | 1,022,026,549 | 386,927 | 33.35 | 2022-03-30 |
| 55 | 2022-03-30 | 12,202 | 600 | 0.00 | 1,022,026,549 | 391,074 | 32.05 | 2022-03-28 |
| 56 | 2022-03-28 | 11,602 | 600 | 0.00 | 1,022,026,549 | 393,888 | 33.95 | 2022-03-24 |
| 57 | 2022-03-17 | 11,002 | -1,200 | 0.00 | 1,022,026,549 | 260,197 | 23.65 | 2022-03-15 |
| 58 | 2022-03-16 | 12,202 | 1,000 | 0.00 | 1,022,026,549 | 380,092 | 31.15 | 2022-03-14 |
| 59 | 2022-03-01 | 11,202 | 600 | 0.00 | 1,022,026,549 | 464,323 | 41.45 | 2022-02-25 |
| 60 | 2022-02-22 | 10,602 | 600 | 0.00 | 1,022,026,549 | 476,030 | 44.90 | 2022-02-18 |
| 61 | 2022-02-18 | 10,002 | 400 | 0.00 | 1,022,026,549 | 462,092 | 46.20 | 2022-02-16 |
| 62 | 2022-02-16 | 9,602 | 600 | 0.00 | 1,022,026,549 | 447,933 | 46.65 | 2022-02-14 |
| 63 | 2022-02-14 | 9,002 | -600 | 0.00 | 1,022,026,549 | 440,198 | 48.90 | 2022-02-10 |
| 64 | 2022-02-09 | 9,602 | 600 | 0.00 | 1,022,026,549 | 462,816 | 48.20 | 2022-02-07 |
| 65 | 2022-02-07 | 9,002 | -2 | 0.00 | 1,022,026,549 | 417,243 | 46.35 | 2022-01-28 |
| 66 | 2022-01-14 | 9,004 | -1,000 | 0.00 | 1,022,026,549 | 478,112 | 53.10 | 2022-01-12 |
| 67 | 2022-01-05 | 10,004 | 1,000 | 0.00 | 1,022,026,549 | 499,200 | 49.90 | 2022-01-03 |
| 68 | 2021-12-21 | 9,004 | -800 | 0.00 | 1,022,026,549 | 472,710 | 52.50 | 2021-12-17 |
| 69 | 2021-12-15 | 9,804 | 800 | 0.00 | 1,022,026,549 | 581,377 | 59.30 | 2021-12-13 |
| 70 | 2021-12-14 | 9,004 | -400 | 0.00 | 1,022,026,549 | 537,989 | 59.75 | 2021-12-10 |
| 71 | 2021-12-10 | 9,404 | 400 | 0.00 | 1,022,026,549 | 525,213 | 55.85 | 2021-12-08 |
| 72 | 2021-12-07 | 9,004 | -600 | 0.00 | 1,022,026,549 | 472,710 | 52.50 | 2021-12-03 |
| 73 | 2021-11-22 | 9,604 | -400 | 0.00 | 1,022,026,549 | 544,067 | 56.65 | 2021-11-18 |
| 74 | 2021-11-18 | 10,004 | -400 | 0.00 | 1,022,026,549 | 599,740 | 59.95 | 2021-11-16 |
| 75 | 2021-11-16 | 10,404 | 600 | 0.00 | 1,022,026,549 | 603,952 | 58.05 | 2021-11-12 |
| 76 | 2021-11-15 | 9,804 | 800 | 0.00 | 1,022,026,549 | 545,593 | 55.65 | 2021-11-11 |
| 77 | 2021-11-05 | 9,004 | 1,000 | 0.00 | 1,022,026,549 | 472,710 | 52.50 | 2021-11-03 |
| 78 | 2021-11-03 | 8,004 | -600 | 0.00 | 1,022,026,549 | 423,011 | 52.85 | 2021-11-01 |
| 79 | 2021-11-02 | 8,604 | -1,000 | 0.00 | 1,022,026,549 | 465,907 | 54.15 | 2021-10-29 |
| 80 | 2021-10-28 | 9,604 | 600 | 0.00 | 1,022,026,549 | 558,473 | 58.15 | 2021-10-26 |
| 81 | 2021-10-20 | 9,004 | 600 | 0.00 | 1,022,026,549 | 528,985 | 58.75 | 2021-10-18 |
| 82 | 2021-09-30 | 8,404 | 1,000 | 0.00 | 1,022,026,549 | 501,299 | 59.65 | 2021-09-28 |
| 83 | 2021-09-09 | 7,404 | 1,000 | 0.00 | 1,022,026,549 | 516,059 | 69.70 | 2021-09-07 |
| 84 | 2021-09-02 | 6,404 | 1,000 | 0.00 | 1,022,026,549 | 418,181 | 65.30 | 2021-08-31 |
| 85 | 2021-08-24 | 5,404 | -400 | 0.00 | 1,022,026,549 | 339,912 | 62.90 | 2021-08-20 |
| 86 | 2021-08-10 | 5,804 | -1,000 | 0.00 | 1,022,026,549 | 416,727 | 71.80 | 2021-08-06 |
| 87 | 2021-08-05 | 6,804 | -800 | 0.00 | 1,022,026,549 | 477,301 | 70.15 | 2021-08-03 |
| 88 | 2021-08-02 | 7,604 | 1,000 | 0.00 | 1,022,026,549 | 563,456 | 74.10 | 2021-07-29 |
| 89 | 2021-07-28 | 6,604 | -1,200 | 0.00 | 1,022,026,549 | 504,215 | 76.35 | 2021-07-26 |
| 90 | 2021-07-22 | 7,804 | -200 | 0.00 | 1,022,026,549 | 616,516 | 79.00 | 2021-07-20 |
| 91 | 2021-07-21 | 8,004 | 800 | 0.00 | 1,018,805,679 | 651,926 | 81.45 | 2021-07-19 |
| 92 | 2021-07-14 | 7,204 | -400 | 0.00 | 1,018,805,679 | 596,851 | 82.85 | 2021-07-12 |
| 93 | 2021-07-13 | 7,604 | 400 | 0.00 | 1,018,805,679 | 613,263 | 80.65 | 2021-07-09 |
| 94 | 2021-07-12 | 7,204 | 800 | 0.00 | 1,018,805,679 | 550,386 | 76.40 | 2021-07-08 |
| 95 | 2021-07-08 | 6,404 | 400 | 0.00 | 1,018,805,679 | 509,118 | 79.50 | 2021-07-06 |
| 96 | 2021-06-28 | 6,004 | 600 | 0.00 | 1,018,805,679 | 526,551 | 87.70 | 2021-06-24 |
| 97 | 2021-06-22 | 5,404 | -200 | 0.00 | 1,018,805,679 | 486,360 | 90.00 | 2021-06-18 |
| 98 | 2021-06-16 | 5,604 | 200 | 0.00 | 1,018,805,679 | 487,548 | 87.00 | 2021-06-11 |
| 99 | 2021-06-11 | 5,404 | 400 | 0.00 | 1,018,805,679 | 486,360 | 90.00 | 2021-06-09 |
| 100 | 2021-06-10 | 5,004 | -400 | 0.00 | 1,018,805,679 | 450,360 | 90.00 | 2021-06-08 |
| 101 | 2021-06-09 | 5,404 | 400 | 0.00 | 1,018,805,679 | 491,494 | 90.95 | 2021-06-07 |
| 102 | 2021-06-07 | 5,004 | -400 | 0.00 | 1,018,805,679 | 425,340 | 85.00 | 2021-06-03 |
| 103 | 2021-06-04 | 5,404 | 400 | 0.00 | 1,018,805,679 | 449,883 | 83.25 | 2021-06-02 |
| 104 | 2021-06-03 | 5,004 | -800 | 0.00 | 1,018,805,679 | 417,083 | 83.35 | 2021-06-01 |
| 105 | 2021-06-02 | 5,804 | 800 | 0.00 | 1,018,805,679 | 473,026 | 81.50 | 2021-05-31 |
| 106 | 2021-05-28 | 5,004 | -800 | 0.00 | 1,018,805,679 | 423,589 | 84.65 | 2021-05-26 |
| 107 | 2021-03-26 | 5,804 | -400 | 0.00 | 1,015,781,716 | 441,394 | 76.05 | 2021-03-24 |
| 108 | 2021-03-12 | 6,204 | 200 | 0.00 | 1,015,781,716 | 411,325 | 66.30 | 2021-03-10 |
| 109 | 2021-03-10 | 6,004 | -1,000 | 0.00 | 1,015,781,716 | 383,355 | 63.85 | 2021-03-08 |
| 110 | 2021-02-18 | 7,004 | -800 | 0.00 | 1,015,781,716 | 647,870 | 92.50 | 2021-02-16 |
| 111 | 2021-02-04 | 7,804 | -200 | 0.00 | 1,015,781,716 | 639,148 | 81.90 | 2021-02-02 |
| 112 | 2021-02-03 | 8,004 | -1,000 | 0.00 | 1,015,781,716 | 653,527 | 81.65 | 2021-02-01 |
| 113 | 2021-02-01 | 9,004 | -2,000 | 0.00 | 1,015,781,716 | 645,137 | 71.65 | 2021-01-28 |
| 114 | 2021-01-15 | 11,004 | 1,000 | 0.00 | 1,015,781,716 | 593,666 | 53.95 | 2021-01-13 |
| 115 | 2021-01-13 | 10,004 | -1,800 | 0.00 | 1,015,781,716 | 538,715 | 53.85 | 2021-01-11 |
| 116 | 2020-12-09 | 11,804 | 1,800 | 0.00 | 1,015,781,716 | 694,665 | 58.85 | 2020-12-07 |
| 117 | 2020-11-20 | 10,004 | -200 | 0.00 | 1,015,781,716 | 608,243 | 60.80 | 2020-11-18 |
| 118 | 2020-11-05 | 10,204 | -200 | 0.00 | 1,015,781,716 | 641,321 | 62.85 | 2020-11-03 |
| 119 | 2020-10-28 | 10,404 | -600 | 0.00 | 1,015,781,716 | 671,058 | 64.50 | 2020-10-23 |
| 120 | 2020-10-27 | 11,004 | -1,000 | 0.00 | 1,015,781,716 | 715,810 | 65.05 | 2020-10-22 |
| 121 | 2020-10-16 | 12,004 | -600 | 0.00 | 1,015,781,716 | 799,466 | 66.60 | 2020-10-14 |
| 122 | 2020-09-24 | 12,604 | -1,000 | 0.00 | 1,015,781,716 | 748,047 | 59.35 | 2020-09-22 |
| 123 | 2020-09-04 | 13,604 | -1,400 | 0.00 | 1,015,781,716 | 757,743 | 55.70 | 2020-09-02 |
| 124 | 2020-09-03 | 15,004 | -200 | 0.00 | 1,015,781,716 | 756,202 | 50.40 | 2020-09-01 |
| 125 | 2020-09-01 | 15,204 | -1,200 | 0.00 | 1,015,781,716 | 732,833 | 48.20 | 2020-08-28 |
| 126 | 2020-08-28 | 16,404 | -600 | 0.00 | 1,015,781,716 | 775,909 | 47.30 | 2020-08-26 |
| 127 | 2020-08-24 | 17,004 | 3,000 | 0.00 | 1,015,781,716 | 797,488 | 46.90 | 2020-08-20 |
| 128 | 2020-08-11 | 14,004 | 1,400 | 0.00 | 1,015,781,716 | 746,413 | 53.30 | 2020-08-07 |
| 129 | 2020-08-06 | 12,604 | 1,000 | 0.00 | 1,015,781,716 | 692,590 | 54.95 | 2020-08-04 |
| 130 | 2020-08-05 | 11,604 | -2,000 | 0.00 | 1,015,781,716 | 623,715 | 53.75 | 2020-08-03 |
| 131 | 2020-08-03 | 13,604 | 1,000 | 0.00 | 1,015,781,716 | 683,601 | 50.25 | 2020-07-30 |
| 132 | 2020-07-28 | 12,604 | 2,000 | 0.00 | 1,015,781,716 | 649,736 | 51.55 | 2020-07-24 |
| 133 | 2020-07-27 | 10,604 | -1,600 | 0.00 | 1,015,781,716 | 572,616 | 54.00 | 2020-07-23 |
| 134 | 2020-06-22 | 12,204 | -200 | 0.00 | 1,015,781,716 | 638,879 | 52.35 | 2020-06-18 |
| 135 | 2020-06-19 | 12,404 | -600 | 0.00 | 1,015,781,716 | 604,075 | 48.70 | 2020-06-17 |
| 136 | 2020-06-18 | 13,004 | 200 | 0.00 | 1,015,781,716 | 586,480 | 45.10 | 2020-06-16 |
| 137 | 2020-06-17 | 12,804 | 200 | 0.00 | 1,015,781,716 | 564,016 | 44.05 | 2020-06-15 |
| 138 | 2020-06-16 | 12,604 | 200 | 0.00 | 1,015,781,716 | 582,935 | 46.25 | 2020-06-12 |
| 139 | 2020-06-12 | 12,404 | -600 | 0.00 | 1,015,781,716 | 594,152 | 47.90 | 2020-06-10 |
| 140 | 2020-06-11 | 13,004 | 600 | 0.00 | 1,015,781,716 | 599,484 | 46.10 | 2020-06-09 |
| 141 | 2020-05-26 | 12,404 | -1,000 | 0.00 | 1,015,781,716 | 555,079 | 44.75 | 2020-05-22 |
| 142 | 2020-05-22 | 13,404 | -1,000 | 0.00 | 1,015,781,716 | 657,466 | 49.05 | 2020-05-20 |
| 143 | 2020-05-12 | 14,404 | -2,800 | 0.00 | 1,015,781,716 | 538,710 | 37.40 | 2020-05-08 |
| 144 | 2020-05-11 | 17,204 | 1,600 | 0.00 | 1,015,781,716 | 596,979 | 34.70 | 2020-05-07 |
| 145 | 2020-05-08 | 15,604 | -1,000 | 0.00 | 1,015,781,716 | 552,382 | 35.40 | 2020-05-06 |
| 146 | 2020-05-06 | 16,604 | -600 | 0.00 | 1,015,781,716 | 531,328 | 32.00 | 2020-05-04 |
| 147 | 2020-05-04 | 17,204 | 1,600 | 0.00 | 1,015,781,716 | 628,806 | 36.55 | 2020-04-28 |
| 148 | 2020-04-21 | 15,604 | -400 | 0.00 | 1,015,781,716 | 483,724 | 31.00 | 2020-04-17 |
| 149 | 2020-03-27 | 16,004 | 400 | 0.00 | 1,012,336,846 | 512,128 | 32.00 | 2020-03-25 |
| 150 | 2020-03-20 | 15,604 | -600 | 0.00 | 1,012,336,846 | 460,318 | 29.50 | 2020-03-18 |
| 151 | 2020-03-03 | 16,204 | 800 | 0.00 | 1,012,336,846 | 571,191 | 35.25 | 2020-02-28 |
| 152 | 2020-02-14 | 15,404 | 2,000 | 0.00 | 1,012,336,846 | 559,935 | 36.35 | 2020-02-12 |
| 153 | 2020-01-16 | 13,404 | -400 | 0.00 | 1,012,336,846 | 503,990 | 37.60 | 2020-01-14 |
| 154 | 2020-01-13 | 13,804 | 2,000 | 0.00 | 1,012,336,846 | 552,160 | 40.00 | 2020-01-09 |
| 155 | 2019-12-19 | 11,804 | -1,000 | 0.00 | 1,012,336,846 | 390,122 | 33.05 | 2019-12-17 |
| 156 | 2019-11-11 | 12,804 | -1,000 | 0.00 | 1,014,160,046 | 404,606 | 31.60 | 2019-11-07 |
| 157 | 2019-10-31 | 13,804 | 1,000 | 0.00 | 1,014,594,046 | 427,234 | 30.95 | 2019-10-29 |
| 158 | 2019-10-24 | 12,804 | -1,000 | 0.00 | 1,014,594,046 | 409,728 | 32.00 | 2019-10-22 |
| 159 | 2019-10-21 | 13,804 | 1,000 | 0.00 | 1,014,594,046 | 416,191 | 30.15 | 2019-10-17 |
| 160 | 2019-07-29 | 12,804 | 1,000 | 0.00 | 1,022,008,646 | 425,733 | 33.25 | 2019-07-25 |
| 161 | 2019-07-05 | 11,804 | -800 | 0.00 | 1,022,218,846 | 460,356 | 39.00 | 2019-07-03 |
| 162 | 2019-06-13 | 12,604 | -200 | 0.00 | 1,022,554,246 | 422,234 | 33.50 | 2019-06-11 |
| 163 | 2019-06-12 | 12,804 | -200 | 0.00 | 1,022,554,246 | 398,204 | 31.10 | 2019-06-10 |
| 164 | 2019-06-06 | 13,004 | -200 | 0.00 | 1,022,554,246 | 388,820 | 29.90 | 2019-06-04 |
| 165 | 2019-04-15 | 13,204 | 800 | 0.00 | 1,022,554,246 | 503,733 | 38.15 | 2019-04-11 |
| 166 | 2019-04-12 | 12,404 | -1,000 | 0.00 | 1,022,554,246 | 486,237 | 39.20 | 2019-04-10 |
| 167 | 2019-03-21 | 13,404 | -1,400 | 0.00 | 1,022,554,246 | 515,384 | 38.45 | 2019-03-19 |
| 168 | 2019-03-14 | 14,804 | -1,600 | 0.00 | 1,022,554,246 | 560,331 | 37.85 | 2019-03-12 |
| 169 | 2019-03-12 | 16,404 | 1,000 | 0.00 | 1,022,554,246 | 621,712 | 37.90 | 2019-03-08 |
| 170 | 2019-03-06 | 15,404 | -400 | 0.00 | 1,022,554,246 | 616,160 | 40.00 | 2019-03-04 |
| 171 | 2019-03-01 | 15,804 | 800 | 0.00 | 1,022,554,246 | 616,356 | 39.00 | 2019-02-27 |
| 172 | 2019-02-21 | 15,004 | 1,000 | 0.00 | 1,022,554,246 | 570,152 | 38.00 | 2019-02-19 |
| 173 | 2019-01-29 | 14,004 | 1,600 | 0.00 | 1,022,554,246 | 558,760 | 39.90 | 2019-01-25 |
| 174 | 2019-01-08 | 12,404 | -1,000 | 0.00 | 1,022,554,246 | 450,885 | 36.35 | 2019-01-04 |
| 175 | 2018-11-13 | 13,404 | -2,000 | 0.00 | 1,022,554,246 | 573,691 | 42.80 | 2018-11-09 |
| 176 | 2018-11-12 | 15,404 | 2,000 | 0.00 | 1,022,554,246 | 727,839 | 47.25 | 2018-11-08 |
| 177 | 2018-11-05 | 13,404 | -1,000 | 0.00 | 1,022,554,246 | 614,573 | 45.85 | 2018-11-01 |
| 178 | 2018-09-26 | 14,404 | -1,000 | 0.00 | 906,417,239 | 731,003 | 50.75 | 2018-09-21 |
| 179 | 2018-09-20 | 15,404 | 600 | 0.00 | 906,417,239 | 696,261 | 45.20 | 2018-09-18 |
| 180 | 2018-09-14 | 14,804 | 1,000 | 0.00 | 906,417,239 | 653,597 | 44.15 | 2018-09-12 |
| 181 | 2018-09-06 | 13,804 | 400 | 0.00 | 906,417,239 | 723,330 | 52.40 | 2018-09-04 |
| 182 | 2018-08-22 | 13,404 | 1,000 | 0.00 | 906,417,239 | 663,498 | 49.50 | 2018-08-20 |
| 183 | 2018-08-17 | 12,404 | 1,000 | 0.00 | 906,417,239 | 652,450 | 52.60 | 2018-08-15 |
| 184 | 2018-07-24 | 11,404 | 1,000 | 0.00 | 906,417,239 | 801,131 | 70.25 | 2018-07-20 |
| 185 | 2018-07-23 | 10,404 | -1,400 | 0.00 | 906,417,239 | 735,043 | 70.65 | 2018-07-19 |
| 186 | 2018-07-11 | 11,804 | -400 | 0.00 | 906,417,239 | 904,777 | 76.65 | 2018-07-09 |
| 187 | 2018-07-09 | 12,204 | 1,400 | 0.00 | 906,417,239 | 914,080 | 74.90 | 2018-07-05 |
| 188 | 2018-07-05 | 10,804 | -1,000 | 0.00 | 906,417,239 | 780,589 | 72.25 | 2018-07-03 |
| 189 | 2018-06-15 | 11,804 | -200 | 0.00 | 906,417,239 | 944,320 | 80.00 | 2018-06-13 |
| 190 | 2018-06-12 | 12,004 | -1,000 | 0.00 | 906,417,239 | 945,915 | 78.80 | 2018-06-08 |
| 191 | 2018-06-11 | 13,004 | -200 | 0.00 | 906,417,239 | 1,011,711 | 77.80 | 2018-06-07 |
| 192 | 2018-05-31 | 13,204 | 1,400 | 0.00 | 906,417,239 | 973,795 | 73.75 | 2018-05-29 |
| 193 | 2018-05-30 | 11,804 | -600 | 0.00 | 906,417,239 | 862,282 | 73.05 | 2018-05-28 |
| 194 | 2018-05-28 | 12,404 | -200 | 0.00 | 906,417,239 | 824,866 | 66.50 | 2018-05-24 |
| 195 | 2018-05-18 | 12,604 | -200 | 0.00 | 906,417,239 | 872,827 | 69.25 | 2018-05-16 |
| 196 | 2018-05-15 | 12,804 | -400 | 0.00 | 906,417,239 | 898,201 | 70.15 | 2018-05-11 |
| 197 | 2018-04-19 | 13,204 | -600 | 0.00 | 906,417,239 | 938,804 | 71.10 | 2018-04-17 |
| 198 | 2018-03-26 | 13,804 | 2,000 | 0.00 | 906,417,239 | 1,029,778 | 74.60 | 2018-03-22 |
| 199 | 2018-03-22 | 11,804 | 400 | 0.00 | 906,417,239 | 938,418 | 79.50 | 2018-03-20 |
| 200 | 2018-03-07 | 11,404 | -1,000 | 0.00 | 906,417,239 | 864,423 | 75.80 | 2018-03-05 |
| 201 | 2018-03-05 | 12,404 | -600 | 0.00 | 906,417,239 | 959,449 | 77.35 | 2018-03-01 |
| 202 | 2018-02-26 | 13,004 | -600 | 0.00 | 906,417,239 | 1,046,172 | 80.45 | 2018-02-22 |
| 203 | 2018-02-22 | 13,604 | -600 | 0.00 | 906,417,239 | 1,034,584 | 76.05 | 2018-02-20 |
| 204 | 2018-02-21 | 14,204 | 600 | 0.00 | 906,417,239 | 1,031,210 | 72.60 | 2018-02-14 |
| 205 | 2018-02-14 | 13,604 | -600 | 0.00 | 906,417,239 | 993,772 | 73.05 | 2018-02-12 |
| 206 | 2018-02-13 | 14,204 | 1,200 | 0.00 | 906,417,239 | 1,041,153 | 73.30 | 2018-02-09 |
| 207 | 2018-02-09 | 13,004 | -2 | 0.00 | 906,417,239 | 988,954 | 76.05 | 2018-02-07 |
| 208 | 2018-02-07 | 13,006 | 600 | 0.00 | 906,417,239 | 1,037,229 | 79.75 | 2018-02-05 |
| 209 | 2018-02-02 | 12,406 | -400 | 0.00 | 906,417,239 | 1,005,506 | 81.05 | 2018-01-31 |
| 210 | 2018-01-29 | 12,806 | 1,000 | 0.00 | 906,417,239 | 1,048,811 | 81.90 | 2018-01-25 |
| 211 | 2018-01-23 | 11,806 | 1,200 | 0.00 | 906,417,239 | 979,898 | 83.00 | 2018-01-19 |
| 212 | 2018-01-22 | 10,606 | -200 | 0.00 | 906,417,239 | 884,540 | 83.40 | 2018-01-18 |
| 213 | 2018-01-19 | 10,806 | 800 | 0.00 | 906,417,239 | 907,704 | 84.00 | 2018-01-17 |
| 214 | 2018-01-12 | 10,006 | -200 | 0.00 | 906,417,239 | 876,526 | 87.60 | 2018-01-10 |
| 215 | 2018-01-08 | 10,206 | -2,400 | 0.00 | 906,417,239 | 909,865 | 89.15 | 2018-01-04 |
| 216 | 2017-12-21 | 12,606 | -1,000 | 0.00 | 906,417,239 | 1,043,147 | 82.75 | 2017-12-19 |
| 217 | 2017-12-20 | 13,606 | 800 | 0.00 | 906,417,239 | 1,138,142 | 83.65 | 2017-12-18 |
| 218 | 2017-12-19 | 12,806 | 1,000 | 0.00 | 906,417,239 | 1,085,949 | 84.80 | 2017-12-15 |
| 219 | 2017-12-18 | 11,806 | 1,000 | 0.00 | 906,417,239 | 1,032,435 | 87.45 | 2017-12-14 |
| 220 | 2017-12-15 | 10,806 | -600 | 0.00 | 906,417,239 | 940,662 | 87.05 | 2017-12-13 |
| 221 | 2017-12-14 | 11,406 | -4,400 | 0.00 | 906,417,239 | 982,627 | 86.15 | 2017-12-12 |
| 222 | 2017-12-13 | 15,806 | -800 | 0.00 | 906,417,239 | 1,391,718 | 88.05 | 2017-12-11 |
| 223 | 2017-12-12 | 16,606 | 5,400 | 0.00 | 906,417,239 | 1,394,904 | 84.00 | 2017-12-08 |
| 224 | 2017-12-11 | 11,206 | -2,202 | 0.00 | 906,417,239 | 859,500 | 76.70 | 2017-12-07 |
| 225 | 2017-12-08 | 13,408 | 600 | 0.00 | 906,417,239 | 1,104,819 | 82.40 | 2017-12-06 |
| 226 | 2017-12-07 | 12,808 | 800 | 0.00 | 906,417,239 | 1,102,769 | 86.10 | 2017-12-05 |
| 227 | 2017-12-06 | 12,008 | 1,000 | 0.00 | 906,417,239 | 1,054,302 | 87.80 | 2017-12-04 |
| 228 | 2017-12-01 | 11,008 | -400 | 0.00 | 906,417,239 | 1,020,442 | 92.70 | 2017-11-29 |
| 229 | 2017-11-30 | 11,408 | 600 | 0.00 | 906,417,239 | 1,038,128 | 91.00 | 2017-11-28 |
| 230 | 2017-11-28 | 10,808 | 600 | 0.00 | 906,417,239 | 971,639 | 89.90 | 2017-11-24 |
| 231 | 2017-11-27 | 10,208 | -1,000 | 0.00 | 906,417,239 | 910,043 | 89.15 | 2017-11-23 |
| 232 | 2017-11-24 | 11,208 | -400 | 0.00 | 906,417,239 | 992,468 | 88.55 | 2017-11-22 |
| 233 | 2017-11-22 | 11,608 | -400 | 0.00 | 906,417,239 | 1,113,207 | 95.90 | 2017-11-20 |
| 234 | 2017-11-21 | 12,008 | 1,200 | 0.00 | 906,417,239 | 1,168,378 | 97.30 | 2017-11-17 |
| 235 | 2017-11-20 | 10,808 | 400 | 0.00 | 906,417,239 | 1,065,669 | 98.60 | 2017-11-16 |
| 236 | 2017-11-17 | 10,408 | 1,000 | 0.00 | 906,417,239 | 1,040,800 | 100.0 | 2017-11-15 |
| 237 | 2017-11-16 | 9,408 | -800 | 0.00 | 906,417,239 | 949,267 | 100.9 | 2017-11-14 |
| 238 | 2017-11-15 | 10,208 | 400 | 0.00 | 906,417,239 | 985,582 | 96.55 | 2017-11-13 |
| 239 | 2017-11-14 | 9,808 | 1,200 | 0.00 | 906,417,239 | 984,723 | 100.4 | 2017-11-10 |
| 240 | 2017-11-13 | 8,608 | -1,000 | 0.00 | 906,417,239 | 895,232 | 104.0 | 2017-11-09 |
| 241 | 2017-11-10 | 9,608 | 0.00 | 906,417,239 | 983,859 | 102.4 | 2017-11-08 | |
Webb-site Database - Powered By Linux Group