Takbo Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08436 | 2017-10-27 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.225 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.250 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,295,000 | 10,000 | 0.32 | 400,000,000 | 343,175 | 0.265 | 2026-01-29 |
| 4 | 2026-01-30 | 1,285,000 | 55,000 | 0.32 | 400,000,000 | 282,700 | 0.220 | 2026-01-28 |
| 5 | 2026-01-29 | 1,230,000 | -60,000 | 0.31 | 400,000,000 | 287,820 | 0.234 | 2026-01-27 |
| 6 | 2026-01-22 | 1,290,000 | 45,000 | 0.32 | 400,000,000 | 294,120 | 0.228 | 2026-01-20 |
| 7 | 2026-01-21 | 1,245,000 | -5,000 | 0.31 | 400,000,000 | 273,900 | 0.220 | 2026-01-19 |
| 8 | 2026-01-20 | 1,250,000 | -5,000 | 0.31 | 400,000,000 | 275,000 | 0.220 | 2026-01-16 |
| 9 | 2026-01-19 | 1,255,000 | 5,000 | 0.31 | 400,000,000 | 276,100 | 0.220 | 2026-01-15 |
| 10 | 2026-01-15 | 1,250,000 | -10,000 | 0.31 | 400,000,000 | 275,000 | 0.220 | 2026-01-13 |
| 11 | 2026-01-09 | 1,260,000 | -60,000 | 0.32 | 400,000,000 | 272,160 | 0.216 | 2026-01-07 |
| 12 | 2026-01-07 | 1,320,000 | 30,000 | 0.33 | 400,000,000 | 271,920 | 0.206 | 2026-01-05 |
| 13 | 2026-01-02 | 1,290,000 | 20,000 | 0.32 | 400,000,000 | 265,740 | 0.206 | 2025-12-29 |
| 14 | 2025-12-29 | 1,270,000 | -5,000 | 0.32 | 400,000,000 | 266,700 | 0.210 | 2025-12-22 |
| 15 | 2025-12-23 | 1,275,000 | -55,000 | 0.32 | 400,000,000 | 279,225 | 0.219 | 2025-12-19 |
| 16 | 2025-12-12 | 1,330,000 | 20,000 | 0.33 | 400,000,000 | 299,250 | 0.225 | 2025-12-10 |
| 17 | 2025-12-10 | 1,310,000 | 5,000 | 0.33 | 400,000,000 | 315,710 | 0.241 | 2025-12-08 |
| 18 | 2025-12-09 | 1,305,000 | 20,000 | 0.33 | 400,000,000 | 311,895 | 0.239 | 2025-12-05 |
| 19 | 2025-12-08 | 1,285,000 | -60,000 | 0.32 | 400,000,000 | 312,255 | 0.243 | 2025-12-04 |
| 20 | 2025-12-05 | 1,345,000 | 45,000 | 0.34 | 400,000,000 | 295,900 | 0.220 | 2025-12-03 |
| 21 | 2025-12-04 | 1,300,000 | -5,000 | 0.33 | 400,000,000 | 258,700 | 0.199 | 2025-12-02 |
| 22 | 2025-11-27 | 1,305,000 | -5,000 | 0.33 | 400,000,000 | 259,695 | 0.199 | 2025-11-25 |
| 23 | 2025-11-26 | 1,310,000 | -5,000 | 0.33 | 400,000,000 | 260,690 | 0.199 | 2025-11-24 |
| 24 | 2025-11-19 | 1,315,000 | -5,000 | 0.33 | 400,000,000 | 284,040 | 0.216 | 2025-11-17 |
| 25 | 2025-11-18 | 1,320,000 | -5,000 | 0.33 | 400,000,000 | 285,120 | 0.216 | 2025-11-14 |
| 26 | 2025-11-10 | 1,325,000 | 5,000 | 0.33 | 400,000,000 | 300,775 | 0.227 | 2025-11-06 |
| 27 | 2025-11-07 | 1,320,000 | -5,000 | 0.33 | 400,000,000 | 299,640 | 0.227 | 2025-11-05 |
| 28 | 2025-11-06 | 1,325,000 | -5,000 | 0.33 | 400,000,000 | 300,775 | 0.227 | 2025-11-04 |
| 29 | 2025-10-20 | 1,330,000 | -5,000 | 0.33 | 400,000,000 | 315,210 | 0.237 | 2025-10-16 |
| 30 | 2025-10-14 | 1,335,000 | -5,000 | 0.33 | 400,000,000 | 317,730 | 0.238 | 2025-10-10 |
| 31 | 2025-10-10 | 1,340,000 | -5,000 | 0.34 | 400,000,000 | 304,180 | 0.227 | 2025-10-08 |
| 32 | 2025-09-25 | 1,345,000 | -5,000 | 0.34 | 400,000,000 | 297,245 | 0.221 | 2025-09-23 |
| 33 | 2025-09-24 | 1,350,000 | -5,000 | 0.34 | 400,000,000 | 302,400 | 0.224 | 2025-09-22 |
| 34 | 2025-09-18 | 1,355,000 | -5,000 | 0.34 | 400,000,000 | 302,165 | 0.223 | 2025-09-16 |
| 35 | 2025-09-11 | 1,360,000 | -5,000 | 0.34 | 400,000,000 | 310,080 | 0.228 | 2025-09-09 |
| 36 | 2025-09-04 | 1,365,000 | -5,000 | 0.34 | 400,000,000 | 326,235 | 0.239 | 2025-09-02 |
| 37 | 2025-08-27 | 1,370,000 | -5,000 | 0.34 | 400,000,000 | 328,800 | 0.240 | 2025-08-25 |
| 38 | 2025-08-14 | 1,375,000 | -5,000 | 0.34 | 400,000,000 | 323,125 | 0.235 | 2025-08-12 |
| 39 | 2025-08-06 | 1,380,000 | -30,000 | 0.35 | 400,000,000 | 332,580 | 0.241 | 2025-08-04 |
| 40 | 2025-08-05 | 1,410,000 | 20,000 | 0.35 | 400,000,000 | 339,810 | 0.241 | 2025-08-01 |
| 41 | 2025-08-04 | 1,390,000 | -5,000 | 0.35 | 400,000,000 | 346,110 | 0.249 | 2025-07-31 |
| 42 | 2025-07-22 | 1,395,000 | -5,000 | 0.35 | 400,000,000 | 397,575 | 0.285 | 2025-07-18 |
| 43 | 2025-07-18 | 1,400,000 | -65,000 | 0.35 | 400,000,000 | 378,000 | 0.270 | 2025-07-16 |
| 44 | 2025-07-17 | 1,465,000 | 60,000 | 0.37 | 400,000,000 | 402,875 | 0.275 | 2025-07-15 |
| 45 | 2025-07-16 | 1,405,000 | -5,000 | 0.35 | 400,000,000 | 351,250 | 0.250 | 2025-07-14 |
| 46 | 2025-07-14 | 1,410,000 | -20,000 | 0.35 | 400,000,000 | 351,090 | 0.249 | 2025-07-10 |
| 47 | 2025-06-30 | 1,430,000 | 20,000 | 0.36 | 400,000,000 | 311,740 | 0.218 | 2025-06-26 |
| 48 | 2025-06-24 | 1,410,000 | -5,000 | 0.35 | 400,000,000 | 320,070 | 0.227 | 2025-06-20 |
| 49 | 2025-06-20 | 1,415,000 | -5,000 | 0.35 | 400,000,000 | 325,450 | 0.230 | 2025-06-18 |
| 50 | 2025-06-19 | 1,420,000 | -5,000 | 0.36 | 400,000,000 | 315,240 | 0.222 | 2025-06-17 |
| 51 | 2025-06-09 | 1,425,000 | -5,000 | 0.36 | 400,000,000 | 313,500 | 0.220 | 2025-06-05 |
| 52 | 2025-06-03 | 1,430,000 | -25,000 | 0.36 | 400,000,000 | 328,900 | 0.230 | 2025-05-30 |
| 53 | 2025-05-30 | 1,455,000 | -10,000 | 0.36 | 400,000,000 | 328,830 | 0.226 | 2025-05-28 |
| 54 | 2025-05-28 | 1,465,000 | 15,000 | 0.37 | 400,000,000 | 322,300 | 0.220 | 2025-05-26 |
| 55 | 2025-05-27 | 1,450,000 | -5,000 | 0.36 | 400,000,000 | 333,500 | 0.230 | 2025-05-23 |
| 56 | 2025-05-23 | 1,455,000 | 10,000 | 0.36 | 400,000,000 | 318,645 | 0.219 | 2025-05-21 |
| 57 | 2025-05-22 | 1,445,000 | 15,000 | 0.36 | 400,000,000 | 306,340 | 0.212 | 2025-05-20 |
| 58 | 2025-05-19 | 1,430,000 | -15,000 | 0.36 | 400,000,000 | 328,900 | 0.230 | 2025-05-15 |
| 59 | 2025-05-15 | 1,445,000 | 15,000 | 0.36 | 400,000,000 | 342,465 | 0.237 | 2025-05-13 |
| 60 | 2025-04-28 | 1,430,000 | -5,000 | 0.36 | 400,000,000 | 278,850 | 0.195 | 2025-04-24 |
| 61 | 2025-04-23 | 1,435,000 | -5,000 | 0.36 | 400,000,000 | 284,130 | 0.198 | 2025-04-17 |
| 62 | 2025-04-22 | 1,440,000 | -40,000 | 0.36 | 400,000,000 | 285,120 | 0.198 | 2025-04-16 |
| 63 | 2025-04-16 | 1,480,000 | 20,000 | 0.37 | 400,000,000 | 288,600 | 0.195 | 2025-04-14 |
| 64 | 2025-04-10 | 1,460,000 | -5,000 | 0.37 | 400,000,000 | 327,040 | 0.224 | 2025-04-08 |
| 65 | 2025-04-01 | 1,465,000 | 30,000 | 0.37 | 400,000,000 | 306,185 | 0.209 | 2025-03-28 |
| 66 | 2025-03-31 | 1,435,000 | -75,000 | 0.36 | 400,000,000 | 299,915 | 0.209 | 2025-03-27 |
| 67 | 2025-03-21 | 1,510,000 | 75,000 | 0.38 | 400,000,000 | 318,610 | 0.211 | 2025-03-19 |
| 68 | 2025-03-14 | 1,435,000 | -10,000 | 0.36 | 400,000,000 | 322,875 | 0.225 | 2025-03-12 |
| 69 | 2025-02-07 | 1,445,000 | 5,000 | 0.36 | 400,000,000 | 275,995 | 0.191 | 2025-02-05 |
| 70 | 2025-02-06 | 1,440,000 | 5,000 | 0.36 | 400,000,000 | 266,400 | 0.185 | 2025-02-04 |
| 71 | 2025-01-22 | 1,435,000 | -15,000 | 0.36 | 400,000,000 | 301,350 | 0.210 | 2025-01-20 |
| 72 | 2025-01-07 | 1,450,000 | -40,000 | 0.36 | 400,000,000 | 268,250 | 0.185 | 2025-01-03 |
| 73 | 2024-12-19 | 1,490,000 | -5,000 | 0.37 | 400,000,000 | 271,180 | 0.182 | 2024-12-17 |
| 74 | 2024-12-16 | 1,495,000 | 20,000 | 0.37 | 400,000,000 | 269,100 | 0.180 | 2024-12-12 |
| 75 | 2024-12-09 | 1,475,000 | 25,000 | 0.37 | 400,000,000 | 265,500 | 0.180 | 2024-12-05 |
| 76 | 2024-11-28 | 1,450,000 | -5,000 | 0.36 | 400,000,000 | 290,000 | 0.200 | 2024-11-26 |
| 77 | 2024-11-22 | 1,455,000 | -5,000 | 0.36 | 400,000,000 | 283,725 | 0.195 | 2024-11-20 |
| 78 | 2024-11-01 | 1,460,000 | -10,000 | 0.37 | 400,000,000 | 289,080 | 0.198 | 2024-10-30 |
| 79 | 2024-10-22 | 1,470,000 | -15,000 | 0.37 | 400,000,000 | 294,000 | 0.200 | 2024-10-18 |
| 80 | 2024-10-15 | 1,485,000 | 25,000 | 0.37 | 400,000,000 | 288,090 | 0.194 | 2024-10-10 |
| 81 | 2024-10-10 | 1,460,000 | -20,000 | 0.37 | 400,000,000 | 281,780 | 0.193 | 2024-10-08 |
| 82 | 2024-10-09 | 1,480,000 | -40,000 | 0.37 | 400,000,000 | 307,840 | 0.208 | 2024-10-07 |
| 83 | 2024-10-02 | 1,520,000 | 25,000 | 0.38 | 400,000,000 | 291,840 | 0.192 | 2024-09-27 |
| 84 | 2024-09-30 | 1,495,000 | -25,000 | 0.37 | 400,000,000 | 321,425 | 0.215 | 2024-09-26 |
| 85 | 2024-09-12 | 1,520,000 | -30,000 | 0.38 | 400,000,000 | 332,880 | 0.219 | 2024-09-10 |
| 86 | 2024-09-04 | 1,550,000 | 90,000 | 0.39 | 400,000,000 | 359,600 | 0.232 | 2024-09-02 |
| 87 | 2024-09-03 | 1,460,000 | -120,000 | 0.37 | 400,000,000 | 335,800 | 0.230 | 2024-08-30 |
| 88 | 2024-08-30 | 1,580,000 | 120,000 | 0.40 | 400,000,000 | 364,980 | 0.231 | 2024-08-28 |
| 89 | 2024-08-27 | 1,460,000 | -5,000 | 0.37 | 400,000,000 | 343,100 | 0.235 | 2024-08-23 |
| 90 | 2024-08-26 | 1,465,000 | -115,000 | 0.37 | 400,000,000 | 344,275 | 0.235 | 2024-08-22 |
| 91 | 2024-08-20 | 1,580,000 | 110,000 | 0.40 | 400,000,000 | 363,400 | 0.230 | 2024-08-16 |
| 92 | 2024-08-19 | 1,470,000 | -120,000 | 0.37 | 400,000,000 | 338,100 | 0.230 | 2024-08-15 |
| 93 | 2024-08-16 | 1,590,000 | 120,000 | 0.40 | 400,000,000 | 351,390 | 0.221 | 2024-08-14 |
| 94 | 2024-08-14 | 1,470,000 | -100,000 | 0.37 | 400,000,000 | 339,570 | 0.231 | 2024-08-12 |
| 95 | 2024-08-13 | 1,570,000 | -5,000 | 0.39 | 400,000,000 | 362,670 | 0.231 | 2024-08-09 |
| 96 | 2024-08-09 | 1,575,000 | 105,000 | 0.39 | 400,000,000 | 351,225 | 0.223 | 2024-08-07 |
| 97 | 2024-08-08 | 1,470,000 | -95,000 | 0.37 | 400,000,000 | 349,860 | 0.238 | 2024-08-06 |
| 98 | 2024-08-07 | 1,565,000 | -15,000 | 0.39 | 400,000,000 | 345,865 | 0.221 | 2024-08-05 |
| 99 | 2024-08-01 | 1,580,000 | -5,000 | 0.40 | 400,000,000 | 361,820 | 0.229 | 2024-07-30 |
| 100 | 2024-07-31 | 1,585,000 | 115,000 | 0.40 | 400,000,000 | 364,550 | 0.230 | 2024-07-29 |
| 101 | 2024-07-29 | 1,470,000 | -210,000 | 0.37 | 400,000,000 | 335,160 | 0.228 | 2024-07-25 |
| 102 | 2024-07-22 | 1,680,000 | 210,000 | 0.42 | 400,000,000 | 386,400 | 0.230 | 2024-07-18 |
| 103 | 2024-07-19 | 1,470,000 | -220,000 | 0.37 | 400,000,000 | 346,920 | 0.236 | 2024-07-17 |
| 104 | 2024-07-18 | 1,690,000 | 220,000 | 0.42 | 400,000,000 | 375,180 | 0.222 | 2024-07-16 |
| 105 | 2024-07-17 | 1,470,000 | -205,000 | 0.37 | 400,000,000 | 342,510 | 0.233 | 2024-07-15 |
| 106 | 2024-07-15 | 1,675,000 | 110,000 | 0.42 | 400,000,000 | 378,550 | 0.226 | 2024-07-11 |
| 107 | 2024-07-02 | 1,565,000 | 50,000 | 0.39 | 400,000,000 | 347,430 | 0.222 | 2024-06-27 |
| 108 | 2024-06-21 | 1,515,000 | 35,000 | 0.38 | 400,000,000 | 340,875 | 0.225 | 2024-06-19 |
| 109 | 2024-06-13 | 1,480,000 | -10,000 | 0.37 | 400,000,000 | 353,720 | 0.239 | 2024-06-11 |
| 110 | 2024-06-12 | 1,490,000 | -5,000 | 0.37 | 400,000,000 | 348,660 | 0.234 | 2024-06-07 |
| 111 | 2024-06-11 | 1,495,000 | -5,000 | 0.37 | 400,000,000 | 307,970 | 0.206 | 2024-06-06 |
| 112 | 2024-06-07 | 1,500,000 | -15,000 | 0.38 | 400,000,000 | 319,500 | 0.213 | 2024-06-05 |
| 113 | 2024-06-06 | 1,515,000 | 45,000 | 0.38 | 400,000,000 | 321,180 | 0.212 | 2024-06-04 |
| 114 | 2024-06-05 | 1,470,000 | -70,000 | 0.37 | 400,000,000 | 352,800 | 0.240 | 2024-06-03 |
| 115 | 2024-06-04 | 1,540,000 | -35,000 | 0.39 | 400,000,000 | 369,600 | 0.240 | 2024-05-31 |
| 116 | 2024-06-03 | 1,575,000 | -5,000 | 0.39 | 400,000,000 | 346,500 | 0.220 | 2024-05-30 |
| 117 | 2024-05-31 | 1,580,000 | 110,000 | 0.40 | 400,000,000 | 395,000 | 0.250 | 2024-05-29 |
| 118 | 2024-05-09 | 1,470,000 | -30,000 | 0.37 | 400,000,000 | 318,990 | 0.217 | 2024-05-07 |
| 119 | 2024-04-24 | 1,500,000 | 30,000 | 0.38 | 400,000,000 | 277,500 | 0.185 | 2024-04-22 |
| 120 | 2023-12-20 | 1,470,000 | -5,000 | 0.37 | 400,000,000 | 321,930 | 0.219 | 2023-12-18 |
| 121 | 2023-12-13 | 1,475,000 | -5,000 | 0.37 | 400,000,000 | 331,875 | 0.225 | 2023-12-11 |
| 122 | 2023-12-05 | 1,480,000 | -5,000 | 0.37 | 400,000,000 | 297,480 | 0.201 | 2023-12-01 |
| 123 | 2023-11-09 | 1,485,000 | -25,000 | 0.37 | 400,000,000 | 301,455 | 0.203 | 2023-11-07 |
| 124 | 2023-11-08 | 1,510,000 | -15,000 | 0.38 | 400,000,000 | 303,510 | 0.201 | 2023-11-06 |
| 125 | 2023-10-06 | 1,525,000 | 40,000 | 0.38 | 400,000,000 | 309,575 | 0.203 | 2023-10-04 |
| 126 | 2023-09-22 | 1,485,000 | -5,000 | 0.37 | 400,000,000 | 299,970 | 0.202 | 2023-09-20 |
| 127 | 2023-09-20 | 1,490,000 | 5,000 | 0.37 | 400,000,000 | 275,650 | 0.185 | 2023-09-18 |
| 128 | 2023-08-01 | 1,485,000 | -5,000 | 0.37 | 400,000,000 | 261,360 | 0.176 | 2023-07-28 |
| 129 | 2023-07-20 | 1,490,000 | -5,000 | 0.37 | 400,000,000 | 260,750 | 0.175 | 2023-07-18 |
| 130 | 2023-07-05 | 1,495,000 | -5,000 | 0.37 | 400,000,000 | 297,505 | 0.199 | 2023-07-03 |
| 131 | 2023-06-23 | 1,500,000 | 5,000 | 0.38 | 400,000,000 | 301,500 | 0.201 | 2023-06-20 |
| 132 | 2023-02-03 | 1,495,000 | -40,000 | 0.37 | 400,000,000 | 381,225 | 0.255 | 2023-02-01 |
| 133 | 2023-01-31 | 1,535,000 | -5,000 | 0.38 | 400,000,000 | 399,100 | 0.260 | 2023-01-27 |
| 134 | 2023-01-10 | 1,540,000 | 45,000 | 0.39 | 400,000,000 | 360,360 | 0.234 | 2023-01-06 |
| 135 | 2022-12-30 | 1,495,000 | -5,000 | 0.37 | 400,000,000 | 358,800 | 0.240 | 2022-12-28 |
| 136 | 2022-12-06 | 1,500,000 | -5,000 | 0.38 | 400,000,000 | 288,000 | 0.192 | 2022-12-02 |
| 137 | 2022-11-08 | 1,505,000 | 5,000 | 0.38 | 400,000,000 | 278,425 | 0.185 | 2022-11-04 |
| 138 | 2022-09-21 | 1,500,000 | -5,000 | 0.38 | 400,000,000 | 337,500 | 0.225 | 2022-09-19 |
| 139 | 2022-09-16 | 1,505,000 | -5,000 | 0.38 | 400,000,000 | 270,900 | 0.180 | 2022-09-14 |
| 140 | 2022-08-19 | 1,510,000 | -5,000 | 0.38 | 400,000,000 | 270,290 | 0.179 | 2022-08-17 |
| 141 | 2022-08-02 | 1,515,000 | 5,000 | 0.38 | 400,000,000 | 265,125 | 0.175 | 2022-07-29 |
| 142 | 2022-07-27 | 1,510,000 | -10,000 | 0.38 | 400,000,000 | 255,190 | 0.169 | 2022-07-25 |
| 143 | 2022-07-14 | 1,520,000 | 5,000 | 0.38 | 400,000,000 | 290,320 | 0.191 | 2022-07-12 |
| 144 | 2022-07-12 | 1,515,000 | 5,000 | 0.38 | 400,000,000 | 290,880 | 0.192 | 2022-07-08 |
| 145 | 2022-05-03 | 1,510,000 | -15,000 | 0.38 | 400,000,000 | 335,220 | 0.222 | 2022-04-28 |
| 146 | 2022-03-29 | 1,525,000 | -50,000 | 0.38 | 400,000,000 | 259,250 | 0.170 | 2022-03-25 |
| 147 | 2022-03-25 | 1,575,000 | 5,000 | 0.39 | 400,000,000 | 275,625 | 0.175 | 2022-03-23 |
| 148 | 2022-02-16 | 1,570,000 | -5,000 | 0.39 | 400,000,000 | 312,430 | 0.199 | 2022-02-14 |
| 149 | 2022-02-10 | 1,575,000 | 5,000 | 0.39 | 400,000,000 | 283,500 | 0.180 | 2022-02-08 |
| 150 | 2022-02-07 | 1,570,000 | -15,000 | 0.39 | 400,000,000 | 312,430 | 0.199 | 2022-01-28 |
| 151 | 2022-01-24 | 1,585,000 | 5,000 | 0.40 | 400,000,000 | 366,135 | 0.231 | 2022-01-20 |
| 152 | 2022-01-11 | 1,580,000 | 5,000 | 0.40 | 400,000,000 | 379,200 | 0.240 | 2022-01-07 |
| 153 | 2022-01-03 | 1,575,000 | 5,000 | 0.39 | 400,000,000 | 371,700 | 0.236 | 2021-12-29 |
| 154 | 2021-12-02 | 1,570,000 | -75,000 | 0.39 | 400,000,000 | 365,810 | 0.233 | 2021-11-30 |
| 155 | 2021-11-18 | 1,645,000 | -25,000 | 0.41 | 400,000,000 | 399,735 | 0.243 | 2021-11-16 |
| 156 | 2021-11-08 | 1,670,000 | -5,000 | 0.42 | 400,000,000 | 442,550 | 0.265 | 2021-11-04 |
| 157 | 2021-11-04 | 1,675,000 | -15,000 | 0.42 | 400,000,000 | 418,750 | 0.250 | 2021-11-02 |
| 158 | 2021-10-28 | 1,690,000 | 45,000 | 0.42 | 400,000,000 | 422,500 | 0.250 | 2021-10-26 |
| 159 | 2021-10-26 | 1,645,000 | 55,000 | 0.41 | 400,000,000 | 411,250 | 0.250 | 2021-10-22 |
| 160 | 2021-10-06 | 1,590,000 | -30,000 | 0.40 | 400,000,000 | 477,000 | 0.300 | 2021-10-04 |
| 161 | 2021-10-05 | 1,620,000 | 15,000 | 0.41 | 400,000,000 | 405,000 | 0.250 | 2021-09-30 |
| 162 | 2021-09-30 | 1,605,000 | 15,000 | 0.40 | 400,000,000 | 401,250 | 0.250 | 2021-09-28 |
| 163 | 2021-08-27 | 1,590,000 | 90,000 | 0.40 | 400,000,000 | 391,140 | 0.246 | 2021-08-25 |
| 164 | 2021-07-16 | 1,500,000 | -5,000 | 0.38 | 400,000,000 | 390,000 | 0.260 | 2021-07-14 |
| 165 | 2021-07-13 | 1,505,000 | -5,000 | 0.38 | 400,000,000 | 406,350 | 0.270 | 2021-07-09 |
| 166 | 2021-07-02 | 1,510,000 | 10,000 | 0.38 | 400,000,000 | 377,500 | 0.250 | 2021-06-29 |
| 167 | 2021-06-01 | 1,500,000 | -80,000 | 0.38 | 400,000,000 | 397,500 | 0.265 | 2021-05-28 |
| 168 | 2021-05-31 | 1,580,000 | 80,000 | 0.40 | 400,000,000 | 418,700 | 0.265 | 2021-05-27 |
| 169 | 2021-05-28 | 1,500,000 | -80,000 | 0.38 | 400,000,000 | 427,500 | 0.285 | 2021-05-26 |
| 170 | 2021-05-27 | 1,580,000 | 80,000 | 0.40 | 400,000,000 | 418,700 | 0.265 | 2021-05-25 |
| 171 | 2021-05-26 | 1,500,000 | -120,000 | 0.38 | 400,000,000 | 390,000 | 0.260 | 2021-05-24 |
| 172 | 2021-05-25 | 1,620,000 | 120,000 | 0.41 | 400,000,000 | 421,200 | 0.260 | 2021-05-21 |
| 173 | 2021-05-13 | 1,500,000 | -5,000 | 0.38 | 400,000,000 | 397,500 | 0.265 | 2021-05-11 |
| 174 | 2021-05-12 | 1,505,000 | -30,000 | 0.38 | 400,000,000 | 376,250 | 0.250 | 2021-05-10 |
| 175 | 2021-05-11 | 1,535,000 | 15,000 | 0.38 | 400,000,000 | 368,400 | 0.240 | 2021-05-07 |
| 176 | 2021-05-03 | 1,520,000 | 20,000 | 0.38 | 400,000,000 | 395,200 | 0.260 | 2021-04-29 |
| 177 | 2021-04-20 | 1,500,000 | -20,000 | 0.38 | 400,000,000 | 382,500 | 0.255 | 2021-04-16 |
| 178 | 2021-04-16 | 1,520,000 | -195,000 | 0.38 | 400,000,000 | 387,600 | 0.255 | 2021-04-14 |
| 179 | 2021-04-15 | 1,715,000 | 195,000 | 0.43 | 400,000,000 | 454,475 | 0.265 | 2021-04-13 |
| 180 | 2021-04-14 | 1,520,000 | 30,000 | 0.38 | 400,000,000 | 395,200 | 0.260 | 2021-04-12 |
| 181 | 2021-04-13 | 1,490,000 | -5,000 | 0.37 | 400,000,000 | 379,950 | 0.255 | 2021-04-09 |
| 182 | 2021-04-09 | 1,495,000 | -25,000 | 0.37 | 400,000,000 | 381,225 | 0.255 | 2021-04-07 |
| 183 | 2021-04-08 | 1,520,000 | -5,000 | 0.38 | 400,000,000 | 387,600 | 0.255 | 2021-04-01 |
| 184 | 2021-04-07 | 1,525,000 | -25,000 | 0.38 | 400,000,000 | 381,250 | 0.250 | 2021-03-31 |
| 185 | 2021-03-30 | 1,550,000 | -30,000 | 0.39 | 400,000,000 | 395,250 | 0.255 | 2021-03-26 |
| 186 | 2021-03-26 | 1,580,000 | 35,000 | 0.40 | 400,000,000 | 387,100 | 0.245 | 2021-03-24 |
| 187 | 2021-03-16 | 1,545,000 | -55,000 | 0.39 | 400,000,000 | 386,250 | 0.250 | 2021-03-12 |
| 188 | 2021-03-12 | 1,600,000 | 25,000 | 0.40 | 400,000,000 | 408,000 | 0.255 | 2021-03-10 |
| 189 | 2021-03-11 | 1,575,000 | 30,000 | 0.39 | 400,000,000 | 401,625 | 0.255 | 2021-03-09 |
| 190 | 2021-03-09 | 1,545,000 | 5,000 | 0.39 | 400,000,000 | 386,250 | 0.250 | 2021-03-05 |
| 191 | 2021-03-04 | 1,540,000 | -5,000 | 0.39 | 400,000,000 | 423,500 | 0.275 | 2021-03-02 |
| 192 | 2021-03-02 | 1,545,000 | 5,000 | 0.39 | 400,000,000 | 432,600 | 0.280 | 2021-02-26 |
| 193 | 2021-03-01 | 1,540,000 | -10,000 | 0.39 | 400,000,000 | 423,500 | 0.275 | 2021-02-25 |
| 194 | 2021-02-22 | 1,550,000 | -5,000 | 0.39 | 400,000,000 | 558,000 | 0.360 | 2021-02-18 |
| 195 | 2021-02-18 | 1,555,000 | 5,000 | 0.39 | 400,000,000 | 536,475 | 0.345 | 2021-02-16 |
| 196 | 2021-02-17 | 1,550,000 | -5,000 | 0.39 | 400,000,000 | 558,000 | 0.360 | 2021-02-10 |
| 197 | 2021-02-16 | 1,555,000 | -5,000 | 0.39 | 400,000,000 | 513,150 | 0.330 | 2021-02-09 |
| 198 | 2021-02-08 | 1,560,000 | -15,000 | 0.39 | 400,000,000 | 452,400 | 0.290 | 2021-02-04 |
| 199 | 2021-02-05 | 1,575,000 | 20,000 | 0.39 | 400,000,000 | 472,500 | 0.300 | 2021-02-03 |
| 200 | 2021-02-04 | 1,555,000 | -35,000 | 0.39 | 400,000,000 | 443,175 | 0.285 | 2021-02-02 |
| 201 | 2021-02-03 | 1,590,000 | 35,000 | 0.40 | 400,000,000 | 421,350 | 0.265 | 2021-02-01 |
| 202 | 2021-02-02 | 1,555,000 | -20,000 | 0.39 | 400,000,000 | 435,400 | 0.280 | 2021-01-29 |
| 203 | 2021-01-28 | 1,575,000 | 20,000 | 0.39 | 400,000,000 | 373,275 | 0.237 | 2021-01-26 |
| 204 | 2021-01-27 | 1,555,000 | -15,000 | 0.39 | 400,000,000 | 373,200 | 0.240 | 2021-01-25 |
| 205 | 2021-01-22 | 1,570,000 | 15,000 | 0.39 | 400,000,000 | 361,100 | 0.230 | 2021-01-20 |
| 206 | 2021-01-18 | 1,555,000 | 40,000 | 0.39 | 400,000,000 | 351,430 | 0.226 | 2021-01-14 |
| 207 | 2021-01-15 | 1,515,000 | -50,000 | 0.38 | 400,000,000 | 342,390 | 0.226 | 2021-01-13 |
| 208 | 2021-01-14 | 1,565,000 | 30,000 | 0.39 | 400,000,000 | 364,645 | 0.233 | 2021-01-12 |
| 209 | 2021-01-11 | 1,535,000 | -30,000 | 0.38 | 400,000,000 | 383,750 | 0.250 | 2021-01-07 |
| 210 | 2020-12-28 | 1,565,000 | 15,000 | 0.39 | 400,000,000 | 414,725 | 0.265 | 2020-12-22 |
| 211 | 2020-12-23 | 1,550,000 | 15,000 | 0.39 | 400,000,000 | 403,000 | 0.260 | 2020-12-21 |
| 212 | 2020-12-18 | 1,535,000 | -5,000 | 0.38 | 400,000,000 | 445,150 | 0.290 | 2020-12-16 |
| 213 | 2020-12-17 | 1,540,000 | 10,000 | 0.39 | 400,000,000 | 446,600 | 0.290 | 2020-12-15 |
| 214 | 2020-12-11 | 1,530,000 | 10,000 | 0.38 | 400,000,000 | 436,050 | 0.285 | 2020-12-09 |
| 215 | 2020-12-08 | 1,520,000 | 5,000 | 0.38 | 400,000,000 | 486,400 | 0.320 | 2020-12-04 |
| 216 | 2020-12-07 | 1,515,000 | 5,000 | 0.38 | 400,000,000 | 484,800 | 0.320 | 2020-12-03 |
| 217 | 2020-12-02 | 1,510,000 | -5,000 | 0.38 | 400,000,000 | 558,700 | 0.370 | 2020-11-30 |
| 218 | 2020-11-30 | 1,515,000 | 5,000 | 0.38 | 400,000,000 | 530,250 | 0.350 | 2020-11-26 |
| 219 | 2020-11-26 | 1,510,000 | 5,000 | 0.38 | 400,000,000 | 566,250 | 0.375 | 2020-11-24 |
| 220 | 2020-11-25 | 1,505,000 | -5,000 | 0.38 | 400,000,000 | 564,375 | 0.375 | 2020-11-23 |
| 221 | 2020-11-24 | 1,510,000 | -5,000 | 0.38 | 400,000,000 | 604,000 | 0.400 | 2020-11-20 |
| 222 | 2020-11-23 | 1,515,000 | 10,000 | 0.38 | 400,000,000 | 454,500 | 0.300 | 2020-11-19 |
| 223 | 2020-11-19 | 1,505,000 | -15,000 | 0.38 | 400,000,000 | 376,250 | 0.250 | 2020-11-17 |
| 224 | 2020-11-13 | 1,520,000 | 15,000 | 0.38 | 400,000,000 | 351,120 | 0.231 | 2020-11-11 |
| 225 | 2020-11-06 | 1,505,000 | -10,000 | 0.38 | 400,000,000 | 314,545 | 0.209 | 2020-11-04 |
| 226 | 2020-11-02 | 1,515,000 | -10,000 | 0.38 | 400,000,000 | 315,120 | 0.208 | 2020-10-29 |
| 227 | 2020-10-30 | 1,525,000 | -35,000 | 0.38 | 400,000,000 | 317,200 | 0.208 | 2020-10-28 |
| 228 | 2020-10-09 | 1,560,000 | 10,000 | 0.39 | 400,000,000 | 327,600 | 0.210 | 2020-10-07 |
| 229 | 2020-10-06 | 1,550,000 | 40,000 | 0.39 | 400,000,000 | 310,000 | 0.200 | 2020-09-30 |
| 230 | 2020-09-29 | 1,510,000 | 10,000 | 0.38 | 400,000,000 | 302,000 | 0.200 | 2020-09-25 |
| 231 | 2020-09-28 | 1,500,000 | -25,000 | 0.38 | 400,000,000 | 300,000 | 0.200 | 2020-09-24 |
| 232 | 2020-09-18 | 1,525,000 | 30,000 | 0.38 | 400,000,000 | 326,350 | 0.214 | 2020-09-16 |
| 233 | 2020-09-04 | 1,495,000 | -10,000 | 0.37 | 400,000,000 | 301,990 | 0.202 | 2020-09-02 |
| 234 | 2020-09-02 | 1,505,000 | -5,000 | 0.38 | 400,000,000 | 313,040 | 0.208 | 2020-08-31 |
| 235 | 2020-08-28 | 1,510,000 | 5,000 | 0.38 | 400,000,000 | 305,020 | 0.202 | 2020-08-26 |
| 236 | 2020-08-27 | 1,505,000 | 5,000 | 0.38 | 400,000,000 | 302,505 | 0.201 | 2020-08-25 |
| 237 | 2020-08-26 | 1,500,000 | -5,000 | 0.38 | 400,000,000 | 301,500 | 0.201 | 2020-08-24 |
| 238 | 2020-08-20 | 1,505,000 | 5,000 | 0.38 | 400,000,000 | 304,010 | 0.202 | 2020-08-18 |
| 239 | 2020-08-13 | 1,500,000 | -15,000 | 0.38 | 400,000,000 | 315,000 | 0.210 | 2020-08-11 |
| 240 | 2020-08-11 | 1,515,000 | 15,000 | 0.38 | 400,000,000 | 316,635 | 0.209 | 2020-08-07 |
| 241 | 2020-08-07 | 1,500,000 | -5,000 | 0.38 | 400,000,000 | 301,500 | 0.201 | 2020-08-05 |
| 242 | 2020-08-05 | 1,505,000 | -10,000 | 0.38 | 400,000,000 | 301,000 | 0.200 | 2020-08-03 |
| 243 | 2020-08-04 | 1,515,000 | 5,000 | 0.38 | 400,000,000 | 303,000 | 0.200 | 2020-07-31 |
| 244 | 2020-08-03 | 1,510,000 | 10,000 | 0.38 | 400,000,000 | 305,020 | 0.202 | 2020-07-30 |
| 245 | 2020-07-31 | 1,500,000 | -5,000 | 0.38 | 400,000,000 | 301,500 | 0.201 | 2020-07-29 |
| 246 | 2020-07-30 | 1,505,000 | -30,000 | 0.38 | 400,000,000 | 302,505 | 0.201 | 2020-07-28 |
| 247 | 2020-07-29 | 1,535,000 | 5,000 | 0.38 | 400,000,000 | 320,815 | 0.209 | 2020-07-27 |
| 248 | 2020-07-24 | 1,530,000 | -35,000 | 0.38 | 400,000,000 | 319,770 | 0.209 | 2020-07-22 |
| 249 | 2020-07-22 | 1,565,000 | 35,000 | 0.39 | 400,000,000 | 325,520 | 0.208 | 2020-07-20 |
| 250 | 2020-07-08 | 1,530,000 | -45,000 | 0.38 | 400,000,000 | 330,480 | 0.216 | 2020-07-06 |
| 251 | 2020-07-02 | 1,575,000 | 10,000 | 0.39 | 400,000,000 | 330,750 | 0.210 | 2020-06-29 |
| 252 | 2020-06-24 | 1,565,000 | 35,000 | 0.39 | 400,000,000 | 333,345 | 0.213 | 2020-06-22 |
| 253 | 2020-06-19 | 1,530,000 | -55,000 | 0.38 | 400,000,000 | 336,600 | 0.220 | 2020-06-17 |
| 254 | 2020-06-11 | 1,585,000 | 55,000 | 0.40 | 400,000,000 | 337,605 | 0.213 | 2020-06-09 |
| 255 | 2020-06-10 | 1,530,000 | -55,000 | 0.38 | 400,000,000 | 325,890 | 0.213 | 2020-06-08 |
| 256 | 2020-06-09 | 1,585,000 | -5,000 | 0.40 | 400,000,000 | 348,700 | 0.220 | 2020-06-05 |
| 257 | 2020-06-04 | 1,590,000 | 5,000 | 0.40 | 400,000,000 | 319,590 | 0.201 | 2020-06-02 |
| 258 | 2020-06-03 | 1,585,000 | 45,000 | 0.40 | 400,000,000 | 324,925 | 0.205 | 2020-06-01 |
| 259 | 2020-06-02 | 1,540,000 | -25,000 | 0.39 | 400,000,000 | 308,000 | 0.200 | 2020-05-29 |
| 260 | 2020-06-01 | 1,565,000 | -5,000 | 0.39 | 400,000,000 | 333,345 | 0.213 | 2020-05-28 |
| 261 | 2020-05-29 | 1,570,000 | 5,000 | 0.39 | 400,000,000 | 332,840 | 0.212 | 2020-05-27 |
| 262 | 2020-05-28 | 1,565,000 | 30,000 | 0.39 | 400,000,000 | 342,735 | 0.219 | 2020-05-26 |
| 263 | 2020-05-26 | 1,535,000 | -10,000 | 0.38 | 400,000,000 | 353,050 | 0.230 | 2020-05-22 |
| 264 | 2020-05-15 | 1,545,000 | 30,000 | 0.39 | 400,000,000 | 432,600 | 0.280 | 2020-05-13 |
| 265 | 2020-05-13 | 1,515,000 | -40,000 | 0.38 | 400,000,000 | 378,750 | 0.250 | 2020-05-11 |
| 266 | 2020-05-08 | 1,555,000 | -85,000 | 0.39 | 400,000,000 | 388,750 | 0.250 | 2020-05-06 |
| 267 | 2020-05-06 | 1,640,000 | 5,000 | 0.41 | 400,000,000 | 367,360 | 0.224 | 2020-05-04 |
| 268 | 2020-04-29 | 1,635,000 | 15,000 | 0.41 | 400,000,000 | 392,400 | 0.240 | 2020-04-27 |
| 269 | 2020-04-28 | 1,620,000 | -65,000 | 0.41 | 400,000,000 | 388,800 | 0.240 | 2020-04-24 |
| 270 | 2020-04-22 | 1,685,000 | 60,000 | 0.42 | 400,000,000 | 412,825 | 0.245 | 2020-04-20 |
| 271 | 2020-04-17 | 1,625,000 | -30,000 | 0.41 | 400,000,000 | 414,375 | 0.255 | 2020-04-15 |
| 272 | 2020-04-16 | 1,655,000 | 35,000 | 0.41 | 400,000,000 | 430,300 | 0.260 | 2020-04-14 |
| 273 | 2020-04-03 | 1,620,000 | -20,000 | 0.41 | 400,000,000 | 403,380 | 0.249 | 2020-04-01 |
| 274 | 2020-04-02 | 1,640,000 | 15,000 | 0.41 | 400,000,000 | 418,200 | 0.255 | 2020-03-31 |
| 275 | 2020-04-01 | 1,625,000 | 130,000 | 0.41 | 400,000,000 | 414,375 | 0.255 | 2020-03-30 |
| 276 | 2020-03-31 | 1,495,000 | -45,000 | 0.37 | 400,000,000 | 373,750 | 0.250 | 2020-03-27 |
| 277 | 2020-03-30 | 1,540,000 | -5,000 | 0.39 | 400,000,000 | 385,000 | 0.250 | 2020-03-26 |
| 278 | 2020-03-27 | 1,545,000 | 45,000 | 0.39 | 400,000,000 | 393,975 | 0.255 | 2020-03-25 |
| 279 | 2020-03-26 | 1,500,000 | 5,000 | 0.38 | 400,000,000 | 405,000 | 0.270 | 2020-03-24 |
| 280 | 2020-03-25 | 1,495,000 | -10,000 | 0.37 | 400,000,000 | 388,700 | 0.260 | 2020-03-23 |
| 281 | 2020-03-24 | 1,505,000 | 10,000 | 0.38 | 400,000,000 | 398,825 | 0.265 | 2020-03-20 |
| 282 | 2020-03-19 | 1,495,000 | -75,000 | 0.37 | 400,000,000 | 396,175 | 0.265 | 2020-03-17 |
| 283 | 2020-03-17 | 1,570,000 | -5,000 | 0.39 | 400,000,000 | 463,150 | 0.295 | 2020-03-13 |
| 284 | 2020-03-16 | 1,575,000 | -5,000 | 0.39 | 400,000,000 | 488,250 | 0.310 | 2020-03-12 |
| 285 | 2020-03-06 | 1,580,000 | -5,000 | 0.40 | 400,000,000 | 529,300 | 0.335 | 2020-03-04 |
| 286 | 2020-03-05 | 1,585,000 | -80,000 | 0.40 | 400,000,000 | 523,050 | 0.330 | 2020-03-03 |
| 287 | 2020-02-28 | 1,665,000 | 25,000 | 0.42 | 400,000,000 | 591,075 | 0.355 | 2020-02-26 |
| 288 | 2020-02-26 | 1,640,000 | 20,000 | 0.41 | 400,000,000 | 574,000 | 0.350 | 2020-02-24 |
| 289 | 2020-02-25 | 1,620,000 | -40,000 | 0.41 | 400,000,000 | 558,900 | 0.345 | 2020-02-21 |
| 290 | 2020-02-24 | 1,660,000 | 20,000 | 0.42 | 400,000,000 | 572,700 | 0.345 | 2020-02-20 |
| 291 | 2020-02-19 | 1,640,000 | 75,000 | 0.41 | 400,000,000 | 533,000 | 0.325 | 2020-02-17 |
| 292 | 2020-02-18 | 1,565,000 | -25,000 | 0.39 | 400,000,000 | 524,275 | 0.335 | 2020-02-14 |
| 293 | 2020-02-17 | 1,590,000 | -50,000 | 0.40 | 400,000,000 | 532,650 | 0.335 | 2020-02-13 |
| 294 | 2020-02-14 | 1,640,000 | 40,000 | 0.41 | 400,000,000 | 541,200 | 0.330 | 2020-02-12 |
| 295 | 2020-02-13 | 1,600,000 | -5,000 | 0.40 | 400,000,000 | 504,000 | 0.315 | 2020-02-11 |
| 296 | 2020-02-12 | 1,605,000 | 15,000 | 0.40 | 400,000,000 | 505,575 | 0.315 | 2020-02-10 |
| 297 | 2020-02-10 | 1,590,000 | 95,000 | 0.40 | 400,000,000 | 532,650 | 0.335 | 2020-02-06 |
| 298 | 2020-02-06 | 1,495,000 | -5,000 | 0.37 | 400,000,000 | 523,250 | 0.350 | 2020-02-04 |
| 299 | 2020-02-03 | 1,500,000 | -25,000 | 0.38 | 400,000,000 | 517,500 | 0.345 | 2020-01-30 |
| 300 | 2020-01-31 | 1,525,000 | -10,000 | 0.38 | 400,000,000 | 587,125 | 0.385 | 2020-01-29 |
| 301 | 2020-01-30 | 1,535,000 | -15,000 | 0.38 | 400,000,000 | 629,350 | 0.410 | 2020-01-23 |
| 302 | 2020-01-29 | 1,550,000 | 20,000 | 0.39 | 400,000,000 | 651,000 | 0.420 | 2020-01-22 |
| 303 | 2020-01-22 | 1,530,000 | -25,000 | 0.38 | 400,000,000 | 688,500 | 0.450 | 2020-01-20 |
| 304 | 2020-01-21 | 1,555,000 | -20,000 | 0.39 | 400,000,000 | 622,000 | 0.400 | 2020-01-17 |
| 305 | 2020-01-20 | 1,575,000 | 45,000 | 0.39 | 400,000,000 | 504,000 | 0.320 | 2020-01-16 |
| 306 | 2020-01-16 | 1,530,000 | -10,000 | 0.38 | 400,000,000 | 520,200 | 0.340 | 2020-01-14 |
| 307 | 2020-01-15 | 1,540,000 | -70,000 | 0.39 | 400,000,000 | 515,900 | 0.335 | 2020-01-13 |
| 308 | 2020-01-14 | 1,610,000 | 15,000 | 0.40 | 400,000,000 | 515,200 | 0.320 | 2020-01-10 |
| 309 | 2020-01-13 | 1,595,000 | 55,000 | 0.40 | 400,000,000 | 502,425 | 0.315 | 2020-01-09 |
| 310 | 2020-01-09 | 1,540,000 | -65,000 | 0.39 | 400,000,000 | 492,800 | 0.320 | 2020-01-07 |
| 311 | 2020-01-08 | 1,605,000 | 55,000 | 0.40 | 400,000,000 | 489,525 | 0.305 | 2020-01-06 |
| 312 | 2020-01-07 | 1,550,000 | -125,000 | 0.39 | 400,000,000 | 465,000 | 0.300 | 2020-01-03 |
| 313 | 2020-01-06 | 1,675,000 | -55,000 | 0.42 | 400,000,000 | 519,250 | 0.310 | 2020-01-02 |
| 314 | 2019-12-30 | 1,730,000 | 220,000 | 0.43 | 400,000,000 | 527,650 | 0.305 | 2019-12-23 |
| 315 | 2019-12-27 | 1,510,000 | 10,000 | 0.38 | 400,000,000 | 475,650 | 0.315 | 2019-12-20 |
| 316 | 2019-12-23 | 1,500,000 | -65,000 | 0.38 | 400,000,000 | 495,000 | 0.330 | 2019-12-19 |
| 317 | 2019-12-20 | 1,565,000 | 65,000 | 0.39 | 400,000,000 | 539,925 | 0.345 | 2019-12-18 |
| 318 | 2019-12-18 | 1,500,000 | -190,000 | 0.38 | 400,000,000 | 435,000 | 0.290 | 2019-12-16 |
| 319 | 2019-12-11 | 1,690,000 | 100,000 | 0.42 | 400,000,000 | 540,800 | 0.320 | 2019-12-09 |
| 320 | 2019-12-09 | 1,590,000 | 60,000 | 0.40 | 400,000,000 | 516,750 | 0.325 | 2019-12-05 |
| 321 | 2019-12-04 | 1,530,000 | -55,000 | 0.38 | 400,000,000 | 512,550 | 0.335 | 2019-12-02 |
| 322 | 2019-12-03 | 1,585,000 | 85,000 | 0.40 | 400,000,000 | 538,900 | 0.340 | 2019-11-29 |
| 323 | 2019-12-02 | 1,500,000 | -60,000 | 0.38 | 400,000,000 | 510,000 | 0.340 | 2019-11-28 |
| 324 | 2019-11-27 | 1,560,000 | 60,000 | 0.39 | 400,000,000 | 592,800 | 0.380 | 2019-11-25 |
| 325 | 2019-11-26 | 1,500,000 | -55,000 | 0.38 | 400,000,000 | 570,000 | 0.380 | 2019-11-22 |
| 326 | 2019-11-25 | 1,555,000 | -30,000 | 0.39 | 400,000,000 | 590,900 | 0.380 | 2019-11-21 |
| 327 | 2019-11-22 | 1,585,000 | -35,000 | 0.40 | 400,000,000 | 610,225 | 0.385 | 2019-11-20 |
| 328 | 2019-11-21 | 1,620,000 | 100,000 | 0.41 | 400,000,000 | 631,800 | 0.390 | 2019-11-19 |
| 329 | 2019-11-20 | 1,520,000 | -5,000 | 0.38 | 400,000,000 | 585,200 | 0.385 | 2019-11-18 |
| 330 | 2019-11-19 | 1,525,000 | 25,000 | 0.38 | 400,000,000 | 594,750 | 0.390 | 2019-11-15 |
| 331 | 2019-11-13 | 1,500,000 | -110,000 | 0.38 | 400,000,000 | 585,000 | 0.390 | 2019-11-11 |
| 332 | 2019-11-11 | 1,610,000 | -15,000 | 0.40 | 400,000,000 | 660,100 | 0.410 | 2019-11-07 |
| 333 | 2019-11-07 | 1,625,000 | -5,000 | 0.41 | 400,000,000 | 641,875 | 0.395 | 2019-11-05 |
| 334 | 2019-11-06 | 1,630,000 | -5,000 | 0.41 | 400,000,000 | 660,150 | 0.405 | 2019-11-04 |
| 335 | 2019-11-05 | 1,635,000 | 45,000 | 0.41 | 400,000,000 | 645,825 | 0.395 | 2019-11-01 |
| 336 | 2019-11-04 | 1,590,000 | 60,000 | 0.40 | 400,000,000 | 643,950 | 0.405 | 2019-10-31 |
| 337 | 2019-11-01 | 1,530,000 | 25,000 | 0.38 | 400,000,000 | 619,650 | 0.405 | 2019-10-30 |
| 338 | 2019-10-28 | 1,505,000 | -25,000 | 0.38 | 400,000,000 | 602,000 | 0.400 | 2019-10-24 |
| 339 | 2019-10-25 | 1,530,000 | 25,000 | 0.38 | 400,000,000 | 619,650 | 0.405 | 2019-10-23 |
| 340 | 2019-10-16 | 1,505,000 | -230,000 | 0.38 | 400,000,000 | 617,050 | 0.410 | 2019-10-14 |
| 341 | 2019-10-15 | 1,735,000 | 225,000 | 0.43 | 400,000,000 | 711,350 | 0.410 | 2019-10-11 |
| 342 | 2019-10-14 | 1,510,000 | -25,000 | 0.38 | 400,000,000 | 634,200 | 0.420 | 2019-10-10 |
| 343 | 2019-10-11 | 1,535,000 | -95,000 | 0.38 | 400,000,000 | 621,675 | 0.405 | 2019-10-09 |
| 344 | 2019-10-10 | 1,630,000 | 45,000 | 0.41 | 400,000,000 | 668,300 | 0.410 | 2019-10-08 |
| 345 | 2019-10-08 | 1,585,000 | -10,000 | 0.40 | 400,000,000 | 689,475 | 0.435 | 2019-10-03 |
| 346 | 2019-10-03 | 1,595,000 | 90,000 | 0.40 | 400,000,000 | 685,850 | 0.430 | 2019-09-30 |
| 347 | 2019-09-30 | 1,505,000 | -45,000 | 0.38 | 400,000,000 | 684,775 | 0.455 | 2019-09-26 |
| 348 | 2019-09-27 | 1,550,000 | 45,000 | 0.39 | 400,000,000 | 705,250 | 0.455 | 2019-09-25 |
| 349 | 2019-09-25 | 1,505,000 | -205,000 | 0.38 | 400,000,000 | 684,775 | 0.455 | 2019-09-23 |
| 350 | 2019-09-24 | 1,710,000 | -5,000 | 0.43 | 400,000,000 | 743,850 | 0.435 | 2019-09-20 |
| 351 | 2019-09-23 | 1,715,000 | 5,000 | 0.43 | 400,000,000 | 763,175 | 0.445 | 2019-09-19 |
| 352 | 2019-09-19 | 1,710,000 | -25,000 | 0.43 | 400,000,000 | 786,600 | 0.460 | 2019-09-17 |
| 353 | 2019-09-18 | 1,735,000 | -20,000 | 0.43 | 400,000,000 | 832,800 | 0.480 | 2019-09-16 |
| 354 | 2019-09-17 | 1,755,000 | -90,000 | 0.44 | 400,000,000 | 859,950 | 0.490 | 2019-09-13 |
| 355 | 2019-09-16 | 1,845,000 | 200,000 | 0.46 | 400,000,000 | 913,275 | 0.495 | 2019-09-12 |
| 356 | 2019-09-13 | 1,645,000 | 50,000 | 0.41 | 400,000,000 | 773,150 | 0.470 | 2019-09-11 |
| 357 | 2019-09-12 | 1,595,000 | -125,000 | 0.40 | 400,000,000 | 741,675 | 0.465 | 2019-09-10 |
| 358 | 2019-09-11 | 1,720,000 | -120,000 | 0.43 | 400,000,000 | 834,200 | 0.485 | 2019-09-09 |
| 359 | 2019-09-10 | 1,840,000 | 215,000 | 0.46 | 400,000,000 | 920,000 | 0.500 | 2019-09-06 |
| 360 | 2019-09-09 | 1,625,000 | -5,000 | 0.41 | 400,000,000 | 739,375 | 0.455 | 2019-09-05 |
| 361 | 2019-09-06 | 1,630,000 | -25,000 | 0.41 | 400,000,000 | 725,350 | 0.445 | 2019-09-04 |
| 362 | 2019-09-05 | 1,655,000 | -90,000 | 0.41 | 400,000,000 | 711,650 | 0.430 | 2019-09-03 |
| 363 | 2019-09-04 | 1,745,000 | -35,000 | 0.44 | 400,000,000 | 724,175 | 0.415 | 2019-09-02 |
| 364 | 2019-09-03 | 1,780,000 | 100,000 | 0.45 | 400,000,000 | 729,800 | 0.410 | 2019-08-30 |
| 365 | 2019-09-02 | 1,680,000 | -25,000 | 0.42 | 400,000,000 | 705,600 | 0.420 | 2019-08-29 |
| 366 | 2019-08-30 | 1,705,000 | -10,000 | 0.43 | 400,000,000 | 690,525 | 0.405 | 2019-08-28 |
| 367 | 2019-08-29 | 1,715,000 | 20,000 | 0.43 | 400,000,000 | 694,575 | 0.405 | 2019-08-27 |
| 368 | 2019-08-28 | 1,695,000 | 20,000 | 0.42 | 400,000,000 | 678,000 | 0.400 | 2019-08-26 |
| 369 | 2019-08-27 | 1,675,000 | 70,000 | 0.42 | 400,000,000 | 686,750 | 0.410 | 2019-08-23 |
| 370 | 2019-08-26 | 1,605,000 | 35,000 | 0.40 | 400,000,000 | 658,050 | 0.410 | 2019-08-22 |
| 371 | 2019-08-23 | 1,570,000 | -70,000 | 0.39 | 400,000,000 | 651,550 | 0.415 | 2019-08-21 |
| 372 | 2019-08-22 | 1,640,000 | -130,000 | 0.41 | 400,000,000 | 697,000 | 0.425 | 2019-08-20 |
| 373 | 2019-08-21 | 1,770,000 | 15,000 | 0.44 | 400,000,000 | 778,800 | 0.440 | 2019-08-19 |
| 374 | 2019-08-20 | 1,755,000 | -5,000 | 0.44 | 400,000,000 | 754,650 | 0.430 | 2019-08-16 |
| 375 | 2019-08-19 | 1,760,000 | 65,000 | 0.44 | 400,000,000 | 774,400 | 0.440 | 2019-08-15 |
| 376 | 2019-08-16 | 1,695,000 | 55,000 | 0.42 | 400,000,000 | 745,800 | 0.440 | 2019-08-14 |
| 377 | 2019-08-15 | 1,640,000 | -45,000 | 0.41 | 400,000,000 | 713,400 | 0.435 | 2019-08-13 |
| 378 | 2019-08-13 | 1,685,000 | -125,000 | 0.42 | 400,000,000 | 758,250 | 0.450 | 2019-08-09 |
| 379 | 2019-08-12 | 1,810,000 | -50,000 | 0.45 | 400,000,000 | 841,650 | 0.465 | 2019-08-08 |
| 380 | 2019-08-09 | 1,860,000 | -95,000 | 0.47 | 400,000,000 | 837,000 | 0.450 | 2019-08-07 |
| 381 | 2019-08-08 | 1,955,000 | 210,000 | 0.49 | 400,000,000 | 879,750 | 0.450 | 2019-08-06 |
| 382 | 2019-08-07 | 1,745,000 | 155,000 | 0.44 | 400,000,000 | 820,150 | 0.470 | 2019-08-05 |
| 383 | 2019-08-06 | 1,590,000 | -10,000 | 0.40 | 400,000,000 | 826,800 | 0.520 | 2019-08-02 |
| 384 | 2019-08-05 | 1,600,000 | 25,000 | 0.40 | 400,000,000 | 912,000 | 0.570 | 2019-08-01 |
| 385 | 2019-08-02 | 1,575,000 | -40,000 | 0.39 | 400,000,000 | 866,250 | 0.550 | 2019-07-31 |
| 386 | 2019-08-01 | 1,615,000 | -305,000 | 0.40 | 400,000,000 | 904,400 | 0.560 | 2019-07-30 |
| 387 | 2019-07-31 | 1,920,000 | 70,000 | 0.48 | 400,000,000 | 1,036,800 | 0.540 | 2019-07-29 |
| 388 | 2019-07-30 | 1,850,000 | -195,000 | 0.46 | 400,000,000 | 1,017,500 | 0.550 | 2019-07-26 |
| 389 | 2019-07-29 | 2,045,000 | -50,000 | 0.51 | 400,000,000 | 1,145,200 | 0.560 | 2019-07-25 |
| 390 | 2019-07-26 | 2,095,000 | -200,000 | 0.52 | 400,000,000 | 1,152,250 | 0.550 | 2019-07-24 |
| 391 | 2019-07-25 | 2,295,000 | 565,000 | 0.57 | 400,000,000 | 1,422,900 | 0.620 | 2019-07-23 |
| 392 | 2019-07-24 | 1,730,000 | -30,000 | 0.43 | 400,000,000 | 986,100 | 0.570 | 2019-07-22 |
| 393 | 2019-07-23 | 1,760,000 | -115,000 | 0.44 | 400,000,000 | 932,800 | 0.530 | 2019-07-19 |
| 394 | 2019-07-22 | 1,875,000 | 240,000 | 0.47 | 400,000,000 | 1,087,500 | 0.580 | 2019-07-18 |
| 395 | 2019-07-19 | 1,635,000 | -210,000 | 0.41 | 400,000,000 | 1,095,450 | 0.670 | 2019-07-17 |
| 396 | 2019-07-18 | 1,845,000 | -440,000 | 0.46 | 400,000,000 | 1,346,850 | 0.730 | 2019-07-16 |
| 397 | 2019-07-17 | 2,285,000 | -130,000 | 0.57 | 400,000,000 | 1,256,750 | 0.550 | 2019-07-15 |
| 398 | 2019-07-16 | 2,415,000 | 1,510,000 | 0.60 | 400,000,000 | 1,098,825 | 0.455 | 2019-07-12 |
| 399 | 2019-07-15 | 905,000 | -80,000 | 0.23 | 400,000,000 | 362,000 | 0.400 | 2019-07-11 |
| 400 | 2019-07-12 | 985,000 | -200,000 | 0.25 | 400,000,000 | 403,850 | 0.410 | 2019-07-10 |
| 401 | 2019-07-11 | 1,185,000 | 105,000 | 0.30 | 400,000,000 | 497,700 | 0.420 | 2019-07-09 |
| 402 | 2019-07-10 | 1,080,000 | -90,000 | 0.27 | 400,000,000 | 464,400 | 0.430 | 2019-07-08 |
| 403 | 2019-07-09 | 1,170,000 | -155,000 | 0.29 | 400,000,000 | 526,500 | 0.450 | 2019-07-05 |
| 404 | 2019-07-08 | 1,325,000 | 995,000 | 0.33 | 400,000,000 | 622,750 | 0.470 | 2019-07-04 |
| 405 | 2019-07-05 | 330,000 | 105,000 | 0.08 | 400,000,000 | 138,600 | 0.420 | 2019-07-03 |
| 406 | 2019-07-04 | 225,000 | -395,000 | 0.06 | 400,000,000 | 93,375 | 0.415 | 2019-07-02 |
| 407 | 2019-07-03 | 620,000 | -510,000 | 0.16 | 400,000,000 | 260,400 | 0.420 | 2019-06-28 |
| 408 | 2019-07-02 | 1,130,000 | 665,000 | 0.28 | 400,000,000 | 598,900 | 0.530 | 2019-06-27 |
| 409 | 2019-06-28 | 465,000 | 380,000 | 0.12 | 400,000,000 | 334,800 | 0.720 | 2019-06-26 |
| 410 | 2019-06-27 | 85,000 | -120,000 | 0.02 | 400,000,000 | 180,200 | 2.120 | 2019-06-25 |
| 411 | 2019-06-26 | 205,000 | 110,000 | 0.05 | 400,000,000 | 481,750 | 2.350 | 2019-06-24 |
| 412 | 2019-06-25 | 95,000 | 55,000 | 0.02 | 400,000,000 | 232,750 | 2.450 | 2019-06-21 |
| 413 | 2019-06-24 | 40,000 | -165,000 | 0.01 | 400,000,000 | 98,400 | 2.460 | 2019-06-20 |
| 414 | 2019-06-21 | 205,000 | 20,000 | 0.05 | 400,000,000 | 508,400 | 2.480 | 2019-06-19 |
| 415 | 2019-06-20 | 185,000 | 40,000 | 0.05 | 400,000,000 | 460,650 | 2.490 | 2019-06-18 |
| 416 | 2019-06-19 | 145,000 | -10,000 | 0.04 | 400,000,000 | 372,650 | 2.570 | 2019-06-17 |
| 417 | 2019-06-18 | 155,000 | 5,000 | 0.04 | 400,000,000 | 393,700 | 2.540 | 2019-06-14 |
| 418 | 2019-06-17 | 150,000 | 25,000 | 0.04 | 400,000,000 | 388,500 | 2.590 | 2019-06-13 |
| 419 | 2019-06-14 | 125,000 | -25,000 | 0.03 | 400,000,000 | 328,750 | 2.630 | 2019-06-12 |
| 420 | 2019-06-12 | 150,000 | 10,000 | 0.04 | 400,000,000 | 399,000 | 2.660 | 2019-06-10 |
| 421 | 2019-06-11 | 140,000 | 15,000 | 0.04 | 400,000,000 | 365,400 | 2.610 | 2019-06-06 |
| 422 | 2019-06-10 | 125,000 | -5,000 | 0.03 | 400,000,000 | 331,250 | 2.650 | 2019-06-05 |
| 423 | 2019-06-06 | 130,000 | 25,000 | 0.03 | 400,000,000 | 348,400 | 2.680 | 2019-06-04 |
| 424 | 2019-06-05 | 105,000 | -10,000 | 0.03 | 400,000,000 | 287,700 | 2.740 | 2019-06-03 |
| 425 | 2019-06-04 | 115,000 | -20,000 | 0.03 | 400,000,000 | 323,150 | 2.810 | 2019-05-31 |
| 426 | 2019-06-03 | 135,000 | 40,000 | 0.03 | 400,000,000 | 387,450 | 2.870 | 2019-05-30 |
| 427 | 2019-05-31 | 95,000 | -80,000 | 0.02 | 400,000,000 | 275,500 | 2.900 | 2019-05-29 |
| 428 | 2019-05-30 | 175,000 | -10,000 | 0.04 | 400,000,000 | 512,750 | 2.930 | 2019-05-28 |
| 429 | 2019-05-27 | 185,000 | 105,000 | 0.05 | 400,000,000 | 497,650 | 2.690 | 2019-05-23 |
| 430 | 2019-05-24 | 80,000 | 80,000 | 0.02 | 400,000,000 | 193,600 | 2.420 | 2019-05-22 |
| 431 | 2019-05-21 | 0 | -15,000 | 0.00 | 400,000,000 | 0 | 2.800 | 2019-05-17 |
| 432 | 2019-05-20 | 15,000 | 15,000 | 0.00 | 400,000,000 | 43,800 | 2.920 | 2019-05-16 |
| 433 | 2019-05-17 | 0 | -30,000 | 0.00 | 400,000,000 | 0 | 2.940 | 2019-05-15 |
| 434 | 2019-05-16 | 30,000 | -15,000 | 0.01 | 400,000,000 | 87,900 | 2.930 | 2019-05-14 |
| 435 | 2019-05-15 | 45,000 | -5,000 | 0.01 | 400,000,000 | 133,200 | 2.960 | 2019-05-10 |
| 436 | 2019-05-14 | 50,000 | -15,000 | 0.01 | 400,000,000 | 148,500 | 2.970 | 2019-05-09 |
| 437 | 2019-05-10 | 65,000 | 35,000 | 0.02 | 400,000,000 | 195,000 | 3.000 | 2019-05-08 |
| 438 | 2019-05-09 | 30,000 | 20,000 | 0.01 | 400,000,000 | 89,400 | 2.980 | 2019-05-07 |
| 439 | 2019-05-08 | 10,000 | -40,000 | 0.00 | 400,000,000 | 29,400 | 2.940 | 2019-05-06 |
| 440 | 2019-05-07 | 50,000 | -25,000 | 0.01 | 400,000,000 | 138,000 | 2.760 | 2019-05-03 |
| 441 | 2019-05-06 | 75,000 | 55,000 | 0.02 | 400,000,000 | 191,250 | 2.550 | 2019-05-02 |
| 442 | 2019-05-03 | 20,000 | -15,000 | 0.01 | 400,000,000 | 55,000 | 2.750 | 2019-04-30 |
| 443 | 2019-05-02 | 35,000 | -50,000 | 0.01 | 400,000,000 | 102,900 | 2.940 | 2019-04-29 |
| 444 | 2019-04-30 | 85,000 | 30,000 | 0.02 | 400,000,000 | 289,000 | 3.400 | 2019-04-26 |
| 445 | 2019-04-29 | 55,000 | -55,000 | 0.01 | 400,000,000 | 192,500 | 3.500 | 2019-04-25 |
| 446 | 2019-04-26 | 110,000 | 95,000 | 0.03 | 400,000,000 | 388,300 | 3.530 | 2019-04-24 |
| 447 | 2019-04-25 | 15,000 | -75,000 | 0.00 | 400,000,000 | 53,100 | 3.540 | 2019-04-23 |
| 448 | 2019-04-24 | 90,000 | -5,000 | 0.02 | 400,000,000 | 336,600 | 3.740 | 2019-04-18 |
| 449 | 2019-04-23 | 95,000 | -20,000 | 0.02 | 400,000,000 | 361,000 | 3.800 | 2019-04-17 |
| 450 | 2019-04-17 | 115,000 | -20,000 | 0.03 | 400,000,000 | 431,250 | 3.750 | 2019-04-15 |
| 451 | 2019-04-16 | 135,000 | 5,000 | 0.03 | 400,000,000 | 510,300 | 3.780 | 2019-04-12 |
| 452 | 2019-04-15 | 130,000 | -10,000 | 0.03 | 400,000,000 | 496,600 | 3.820 | 2019-04-11 |
| 453 | 2019-04-12 | 140,000 | -5,000 | 0.04 | 400,000,000 | 536,200 | 3.830 | 2019-04-10 |
| 454 | 2019-04-11 | 145,000 | -120,000 | 0.04 | 400,000,000 | 551,000 | 3.800 | 2019-04-09 |
| 455 | 2019-04-10 | 265,000 | -45,000 | 0.07 | 400,000,000 | 1,028,200 | 3.880 | 2019-04-08 |
| 456 | 2019-04-09 | 310,000 | -90,000 | 0.08 | 400,000,000 | 1,255,500 | 4.050 | 2019-04-04 |
| 457 | 2019-04-08 | 400,000 | 25,000 | 0.10 | 400,000,000 | 1,648,000 | 4.120 | 2019-04-03 |
| 458 | 2019-04-04 | 375,000 | 120,000 | 0.09 | 400,000,000 | 1,481,250 | 3.950 | 2019-04-02 |
| 459 | 2019-04-02 | 255,000 | 75,000 | 0.06 | 400,000,000 | 976,650 | 3.830 | 2019-03-29 |
| 460 | 2019-04-01 | 180,000 | -15,000 | 0.05 | 400,000,000 | 687,600 | 3.820 | 2019-03-28 |
| 461 | 2019-03-29 | 195,000 | -45,000 | 0.05 | 400,000,000 | 760,500 | 3.900 | 2019-03-27 |
| 462 | 2019-03-28 | 240,000 | 240,000 | 0.06 | 400,000,000 | 912,000 | 3.800 | 2019-03-26 |
| 463 | 2019-03-27 | 0 | -140,000 | 0.00 | 400,000,000 | 0 | 3.550 | 2019-03-25 |
| 464 | 2019-03-26 | 140,000 | -130,000 | 0.04 | 400,000,000 | 459,200 | 3.280 | 2019-03-22 |
| 465 | 2019-03-25 | 270,000 | 130,000 | 0.07 | 400,000,000 | 926,100 | 3.430 | 2019-03-21 |
| 466 | 2019-03-22 | 140,000 | -25,000 | 0.04 | 400,000,000 | 488,600 | 3.490 | 2019-03-20 |
| 467 | 2019-03-21 | 165,000 | 60,000 | 0.04 | 400,000,000 | 455,400 | 2.760 | 2019-03-19 |
| 468 | 2019-03-19 | 105,000 | 25,000 | 0.03 | 400,000,000 | 245,700 | 2.340 | 2019-03-15 |
| 469 | 2019-03-18 | 80,000 | 80,000 | 0.02 | 400,000,000 | 185,600 | 2.320 | 2019-03-14 |
| 470 | 2019-02-27 | 0 | -5,000 | 0.00 | 400,000,000 | 0 | 2.160 | 2019-02-25 |
| 471 | 2019-02-21 | 5,000 | 5,000 | 0.00 | 400,000,000 | 10,500 | 2.100 | 2019-02-19 |
| 472 | 2019-02-12 | 0 | -15,000 | 0.00 | 400,000,000 | 0 | 2.270 | 2019-02-08 |
| 473 | 2019-02-11 | 15,000 | -60,000 | 0.00 | 400,000,000 | 35,400 | 2.360 | 2019-02-01 |
| 474 | 2019-02-08 | 75,000 | 75,000 | 0.02 | 400,000,000 | 176,250 | 2.350 | 2019-01-31 |
| 475 | 2019-02-01 | 0 | -25,000 | 0.00 | 400,000,000 | 0 | 2.380 | 2019-01-30 |
| 476 | 2019-01-31 | 25,000 | 25,000 | 0.01 | 400,000,000 | 60,000 | 2.400 | 2019-01-29 |
| 477 | 2019-01-30 | 0 | -45,000 | 0.00 | 400,000,000 | 0 | 2.330 | 2019-01-28 |
| 478 | 2019-01-29 | 45,000 | 20,000 | 0.01 | 400,000,000 | 108,000 | 2.400 | 2019-01-25 |
| 479 | 2019-01-28 | 25,000 | -60,000 | 0.01 | 400,000,000 | 59,000 | 2.360 | 2019-01-24 |
| 480 | 2019-01-25 | 85,000 | -120,000 | 0.02 | 400,000,000 | 196,350 | 2.310 | 2019-01-23 |
| 481 | 2019-01-24 | 205,000 | 60,000 | 0.05 | 400,000,000 | 492,000 | 2.400 | 2019-01-22 |
| 482 | 2019-01-23 | 145,000 | 55,000 | 0.04 | 400,000,000 | 301,600 | 2.080 | 2019-01-21 |
| 483 | 2019-01-21 | 90,000 | 50,000 | 0.02 | 400,000,000 | 164,700 | 1.830 | 2019-01-17 |
| 484 | 2019-01-18 | 40,000 | 30,000 | 0.01 | 400,000,000 | 69,600 | 1.740 | 2019-01-16 |
| 485 | 2019-01-17 | 10,000 | 10,000 | 0.00 | 400,000,000 | 17,400 | 1.740 | 2019-01-15 |
| 486 | 2019-01-15 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 1.700 | 2019-01-11 |
| 487 | 2019-01-14 | 20,000 | -30,000 | 0.01 | 400,000,000 | 33,800 | 1.690 | 2019-01-10 |
| 488 | 2019-01-11 | 50,000 | -5,000 | 0.01 | 400,000,000 | 85,000 | 1.700 | 2019-01-09 |
| 489 | 2019-01-10 | 55,000 | -45,000 | 0.01 | 400,000,000 | 94,050 | 1.710 | 2019-01-08 |
| 490 | 2019-01-09 | 100,000 | -20,000 | 0.03 | 400,000,000 | 164,000 | 1.640 | 2019-01-07 |
| 491 | 2019-01-08 | 120,000 | -5,000 | 0.03 | 400,000,000 | 192,000 | 1.600 | 2019-01-04 |
| 492 | 2019-01-07 | 125,000 | 35,000 | 0.03 | 400,000,000 | 198,750 | 1.590 | 2019-01-03 |
| 493 | 2019-01-04 | 90,000 | -25,000 | 0.02 | 400,000,000 | 142,200 | 1.580 | 2019-01-02 |
| 494 | 2019-01-03 | 115,000 | -30,000 | 0.03 | 400,000,000 | 179,400 | 1.560 | 2018-12-28 |
| 495 | 2019-01-02 | 145,000 | 55,000 | 0.04 | 400,000,000 | 224,750 | 1.550 | 2018-12-27 |
| 496 | 2018-12-28 | 90,000 | 15,000 | 0.02 | 400,000,000 | 139,500 | 1.550 | 2018-12-21 |
| 497 | 2018-12-27 | 75,000 | -25,000 | 0.02 | 400,000,000 | 115,500 | 1.540 | 2018-12-20 |
| 498 | 2018-12-21 | 100,000 | -10,000 | 0.03 | 400,000,000 | 154,000 | 1.540 | 2018-12-19 |
| 499 | 2018-12-20 | 110,000 | 55,000 | 0.03 | 400,000,000 | 156,200 | 1.420 | 2018-12-18 |
| 500 | 2018-12-19 | 55,000 | 20,000 | 0.01 | 400,000,000 | 74,800 | 1.360 | 2018-12-17 |
| 501 | 2018-12-18 | 35,000 | -40,000 | 0.01 | 400,000,000 | 46,200 | 1.320 | 2018-12-14 |
| 502 | 2018-12-17 | 75,000 | -70,000 | 0.02 | 400,000,000 | 102,000 | 1.360 | 2018-12-13 |
| 503 | 2018-12-14 | 145,000 | 20,000 | 0.04 | 400,000,000 | 211,700 | 1.460 | 2018-12-12 |
| 504 | 2018-12-13 | 125,000 | -90,000 | 0.03 | 400,000,000 | 172,500 | 1.380 | 2018-12-11 |
| 505 | 2018-12-12 | 215,000 | 35,000 | 0.05 | 400,000,000 | 268,750 | 1.250 | 2018-12-10 |
| 506 | 2018-12-11 | 180,000 | 25,000 | 0.05 | 400,000,000 | 291,600 | 1.620 | 2018-12-07 |
| 507 | 2018-12-10 | 155,000 | 80,000 | 0.04 | 400,000,000 | 246,450 | 1.590 | 2018-12-06 |
| 508 | 2018-12-07 | 75,000 | 75,000 | 0.02 | 400,000,000 | 113,250 | 1.510 | 2018-12-05 |
| 509 | 2018-12-05 | 0 | -70,000 | 0.00 | 400,000,000 | 0 | 1.460 | 2018-12-03 |
| 510 | 2018-12-04 | 70,000 | -60,000 | 0.02 | 400,000,000 | 100,100 | 1.430 | 2018-11-30 |
| 511 | 2018-12-03 | 130,000 | -40,000 | 0.03 | 400,000,000 | 175,500 | 1.350 | 2018-11-29 |
| 512 | 2018-11-30 | 170,000 | 15,000 | 0.04 | 400,000,000 | 227,800 | 1.340 | 2018-11-28 |
| 513 | 2018-11-29 | 155,000 | -125,000 | 0.04 | 400,000,000 | 206,150 | 1.330 | 2018-11-27 |
| 514 | 2018-11-28 | 280,000 | 255,000 | 0.07 | 400,000,000 | 372,400 | 1.330 | 2018-11-26 |
| 515 | 2018-11-27 | 25,000 | 25,000 | 0.01 | 400,000,000 | 32,500 | 1.300 | 2018-11-23 |
| 516 | 2018-11-26 | 0 | -45,000 | 0.00 | 400,000,000 | 0 | 1.300 | 2018-11-22 |
| 517 | 2018-11-23 | 45,000 | 30,000 | 0.01 | 400,000,000 | 58,050 | 1.290 | 2018-11-21 |
| 518 | 2018-11-22 | 15,000 | -135,000 | 0.00 | 400,000,000 | 19,350 | 1.290 | 2018-11-20 |
| 519 | 2018-11-21 | 150,000 | 50,000 | 0.04 | 400,000,000 | 193,500 | 1.290 | 2018-11-19 |
| 520 | 2018-11-20 | 100,000 | 100,000 | 0.03 | 400,000,000 | 116,000 | 1.160 | 2018-11-16 |
| 521 | 2018-11-19 | 0 | -85,000 | 0.00 | 400,000,000 | 0 | 1.170 | 2018-11-15 |
| 522 | 2018-11-16 | 85,000 | 10,000 | 0.02 | 400,000,000 | 102,850 | 1.210 | 2018-11-14 |
| 523 | 2018-11-15 | 75,000 | 75,000 | 0.02 | 400,000,000 | 75,000 | 1.000 | 2018-11-13 |
| 524 | 2018-11-13 | 0 | -20,000 | 0.00 | 400,000,000 | 0 | 0.950 | 2018-11-09 |
| 525 | 2018-11-12 | 20,000 | 5,000 | 0.01 | 400,000,000 | 18,600 | 0.930 | 2018-11-08 |
| 526 | 2018-11-08 | 15,000 | 15,000 | 0.00 | 400,000,000 | 13,500 | 0.900 | 2018-11-06 |
| 527 | 2018-11-07 | 0 | -5,000 | 0.00 | 400,000,000 | 0 | 0.900 | 2018-11-05 |
| 528 | 2018-11-06 | 5,000 | -125,000 | 0.00 | 400,000,000 | 4,400 | 0.880 | 2018-11-02 |
| 529 | 2018-11-05 | 130,000 | 100,000 | 0.03 | 400,000,000 | 120,900 | 0.930 | 2018-11-01 |
| 530 | 2018-11-02 | 30,000 | -40,000 | 0.01 | 400,000,000 | 23,100 | 0.770 | 2018-10-31 |
| 531 | 2018-11-01 | 70,000 | 70,000 | 0.02 | 400,000,000 | 46,200 | 0.660 | 2018-10-30 |
| 532 | 2018-10-31 | 0 | -60,000 | 0.00 | 400,000,000 | 0 | 0.620 | 2018-10-29 |
| 533 | 2018-10-30 | 60,000 | 40,000 | 0.02 | 400,000,000 | 36,600 | 0.610 | 2018-10-26 |
| 534 | 2018-10-29 | 20,000 | 20,000 | 0.01 | 400,000,000 | 12,400 | 0.620 | 2018-10-25 |
| 535 | 2018-10-24 | 0 | -85,000 | 0.00 | 400,000,000 | 0 | 0.550 | 2018-10-22 |
| 536 | 2018-10-22 | 85,000 | 85,000 | 0.02 | 400,000,000 | 45,900 | 0.540 | 2018-10-18 |
| 537 | 2018-10-18 | 0 | -150,000 | 0.00 | 400,000,000 | 0 | 0.530 | 2018-10-15 |
| 538 | 2018-10-16 | 150,000 | 150,000 | 0.04 | 400,000,000 | 79,500 | 0.530 | 2018-10-12 |
| 539 | 2018-10-15 | 0 | -40,000 | 0.00 | 400,000,000 | 0 | 0.550 | 2018-10-11 |
| 540 | 2018-10-12 | 40,000 | 40,000 | 0.01 | 400,000,000 | 22,000 | 0.550 | 2018-10-10 |
| 541 | 2018-10-11 | 0 | -160,000 | 0.00 | 400,000,000 | 0 | 0.520 | 2018-10-09 |
| 542 | 2018-10-10 | 160,000 | 85,000 | 0.04 | 400,000,000 | 83,200 | 0.520 | 2018-10-08 |
| 543 | 2018-10-09 | 75,000 | -525,000 | 0.02 | 400,000,000 | 39,000 | 0.520 | 2018-10-05 |
| 544 | 2018-10-08 | 600,000 | 55,000 | 0.15 | 400,000,000 | 312,000 | 0.520 | 2018-10-04 |
| 545 | 2018-10-05 | 545,000 | 205,000 | 0.14 | 400,000,000 | 305,200 | 0.560 | 2018-10-03 |
| 546 | 2018-10-04 | 340,000 | 340,000 | 0.09 | 400,000,000 | 173,400 | 0.510 | 2018-10-02 |
| 547 | 2018-10-03 | 0 | -190,000 | 0.00 | 400,000,000 | 0 | 0.580 | 2018-09-28 |
| 548 | 2018-10-02 | 190,000 | 55,000 | 0.05 | 400,000,000 | 279,300 | 1.470 | 2018-09-27 |
| 549 | 2018-09-28 | 135,000 | 50,000 | 0.03 | 400,000,000 | 249,750 | 1.850 | 2018-09-26 |
| 550 | 2018-09-27 | 85,000 | 20,000 | 0.02 | 400,000,000 | 120,700 | 1.420 | 2018-09-24 |
| 551 | 2018-09-26 | 65,000 | -35,000 | 0.02 | 400,000,000 | 73,450 | 1.130 | 2018-09-21 |
| 552 | 2018-09-21 | 100,000 | 100,000 | 0.03 | 400,000,000 | 80,000 | 0.800 | 2018-09-19 |
| 553 | 2018-09-20 | 0 | -75,000 | 0.00 | 400,000,000 | 0 | 0.810 | 2018-09-18 |
| 554 | 2018-09-19 | 75,000 | -20,000 | 0.02 | 400,000,000 | 59,250 | 0.790 | 2018-09-17 |
| 555 | 2018-09-18 | 95,000 | -105,000 | 0.02 | 400,000,000 | 68,400 | 0.720 | 2018-09-14 |
| 556 | 2018-09-17 | 200,000 | 15,000 | 0.05 | 400,000,000 | 142,000 | 0.710 | 2018-09-13 |
| 557 | 2018-09-14 | 185,000 | 40,000 | 0.05 | 400,000,000 | 131,350 | 0.710 | 2018-09-12 |
| 558 | 2018-09-13 | 145,000 | 145,000 | 0.04 | 400,000,000 | 104,400 | 0.720 | 2018-09-11 |
| 559 | 2018-09-10 | 0 | -35,000 | 0.00 | 400,000,000 | 0 | 0.650 | 2018-09-06 |
| 560 | 2018-09-07 | 35,000 | 35,000 | 0.01 | 400,000,000 | 22,050 | 0.630 | 2018-09-05 |
| 561 | 2018-09-06 | 0 | -70,000 | 0.00 | 400,000,000 | 0 | 0.600 | 2018-09-04 |
| 562 | 2018-09-05 | 70,000 | -15,000 | 0.02 | 400,000,000 | 42,000 | 0.600 | 2018-09-03 |
| 563 | 2018-08-31 | 85,000 | -95,000 | 0.02 | 400,000,000 | 51,000 | 0.600 | 2018-08-29 |
| 564 | 2018-08-30 | 180,000 | -15,000 | 0.05 | 400,000,000 | 108,000 | 0.600 | 2018-08-28 |
| 565 | 2018-08-28 | 195,000 | 195,000 | 0.05 | 400,000,000 | 118,950 | 0.610 | 2018-08-24 |
| 566 | 2018-08-16 | 0 | -5,000 | 0.00 | 400,000,000 | 0 | 0.600 | 2018-08-14 |
| 567 | 2018-08-14 | 5,000 | 5,000 | 0.00 | 400,000,000 | 2,950 | 0.590 | 2018-08-10 |
| 568 | 2018-08-09 | 0 | -95,000 | 0.00 | 400,000,000 | 0 | 0.580 | 2018-08-07 |
| 569 | 2018-08-08 | 95,000 | -35,000 | 0.02 | 400,000,000 | 52,250 | 0.550 | 2018-08-06 |
| 570 | 2018-08-07 | 130,000 | 40,000 | 0.03 | 400,000,000 | 67,600 | 0.520 | 2018-08-03 |
| 571 | 2018-08-06 | 90,000 | -60,000 | 0.02 | 400,000,000 | 45,900 | 0.510 | 2018-08-02 |
| 572 | 2018-08-01 | 150,000 | -95,000 | 0.04 | 400,000,000 | 67,500 | 0.450 | 2018-07-30 |
| 573 | 2018-07-30 | 245,000 | 5,000 | 0.06 | 400,000,000 | 109,025 | 0.445 | 2018-07-26 |
| 574 | 2018-07-26 | 240,000 | -60,000 | 0.06 | 400,000,000 | 109,200 | 0.455 | 2018-07-24 |
| 575 | 2018-07-25 | 300,000 | -20,000 | 0.08 | 400,000,000 | 136,500 | 0.455 | 2018-07-23 |
| 576 | 2018-07-24 | 320,000 | -5,000 | 0.08 | 400,000,000 | 136,000 | 0.425 | 2018-07-20 |
| 577 | 2018-07-23 | 325,000 | 80,000 | 0.08 | 400,000,000 | 144,625 | 0.445 | 2018-07-19 |
| 578 | 2018-07-20 | 245,000 | 55,000 | 0.06 | 400,000,000 | 118,825 | 0.485 | 2018-07-18 |
| 579 | 2018-07-16 | 190,000 | -35,000 | 0.05 | 400,000,000 | 89,300 | 0.470 | 2018-07-12 |
| 580 | 2018-07-13 | 225,000 | 30,000 | 0.06 | 400,000,000 | 110,250 | 0.490 | 2018-07-11 |
| 581 | 2018-07-12 | 195,000 | -10,000 | 0.05 | 400,000,000 | 96,525 | 0.495 | 2018-07-10 |
| 582 | 2018-07-10 | 205,000 | 5,000 | 0.05 | 400,000,000 | 106,600 | 0.520 | 2018-07-06 |
| 583 | 2018-07-09 | 200,000 | -15,000 | 0.05 | 400,000,000 | 98,000 | 0.490 | 2018-07-05 |
| 584 | 2018-07-06 | 215,000 | -45,000 | 0.05 | 400,000,000 | 106,425 | 0.495 | 2018-07-04 |
| 585 | 2018-06-29 | 260,000 | -35,000 | 0.07 | 400,000,000 | 140,400 | 0.540 | 2018-06-27 |
| 586 | 2018-06-28 | 295,000 | -40,000 | 0.07 | 400,000,000 | 153,400 | 0.520 | 2018-06-26 |
| 587 | 2018-06-21 | 335,000 | -10,000 | 0.08 | 400,000,000 | 184,250 | 0.550 | 2018-06-19 |
| 588 | 2018-06-19 | 345,000 | 35,000 | 0.09 | 400,000,000 | 213,900 | 0.620 | 2018-06-14 |
| 589 | 2018-06-15 | 310,000 | -50,000 | 0.08 | 400,000,000 | 186,000 | 0.600 | 2018-06-13 |
| 590 | 2018-06-14 | 360,000 | -20,000 | 0.09 | 400,000,000 | 216,000 | 0.600 | 2018-06-12 |
| 591 | 2018-06-13 | 380,000 | 45,000 | 0.10 | 400,000,000 | 228,000 | 0.600 | 2018-06-11 |
| 592 | 2018-06-12 | 335,000 | -130,000 | 0.08 | 400,000,000 | 214,400 | 0.640 | 2018-06-08 |
| 593 | 2018-06-08 | 465,000 | 110,000 | 0.12 | 400,000,000 | 302,250 | 0.650 | 2018-06-06 |
| 594 | 2018-06-07 | 355,000 | 150,000 | 0.09 | 400,000,000 | 213,000 | 0.600 | 2018-06-05 |
| 595 | 2018-06-06 | 205,000 | -10,000 | 0.05 | 400,000,000 | 102,500 | 0.500 | 2018-06-04 |
| 596 | 2018-06-04 | 215,000 | -50,000 | 0.05 | 400,000,000 | 113,950 | 0.530 | 2018-05-31 |
| 597 | 2018-06-01 | 265,000 | -70,000 | 0.07 | 400,000,000 | 145,750 | 0.550 | 2018-05-30 |
| 598 | 2018-05-30 | 335,000 | -5,000 | 0.08 | 400,000,000 | 174,200 | 0.520 | 2018-05-28 |
| 599 | 2018-05-24 | 340,000 | 40,000 | 0.09 | 400,000,000 | 200,600 | 0.590 | 2018-05-21 |
| 600 | 2018-05-21 | 300,000 | 10,000 | 0.08 | 400,000,000 | 195,000 | 0.650 | 2018-05-17 |
| 601 | 2018-05-18 | 290,000 | -5,000 | 0.07 | 400,000,000 | 188,500 | 0.650 | 2018-05-16 |
| 602 | 2018-05-17 | 295,000 | 30,000 | 0.07 | 400,000,000 | 188,800 | 0.640 | 2018-05-15 |
| 603 | 2018-05-16 | 265,000 | -5,000 | 0.07 | 400,000,000 | 172,250 | 0.650 | 2018-05-14 |
| 604 | 2018-05-14 | 270,000 | -60,000 | 0.07 | 400,000,000 | 180,900 | 0.670 | 2018-05-10 |
| 605 | 2018-05-11 | 330,000 | 85,000 | 0.08 | 400,000,000 | 221,100 | 0.670 | 2018-05-09 |
| 606 | 2018-05-08 | 245,000 | 30,000 | 0.06 | 400,000,000 | 154,350 | 0.630 | 2018-05-04 |
| 607 | 2018-05-02 | 215,000 | -5,000 | 0.05 | 400,000,000 | 133,300 | 0.620 | 2018-04-27 |
| 608 | 2018-04-30 | 220,000 | -90,000 | 0.06 | 400,000,000 | 136,400 | 0.620 | 2018-04-26 |
| 609 | 2018-04-27 | 310,000 | -45,000 | 0.08 | 400,000,000 | 195,300 | 0.630 | 2018-04-25 |
| 610 | 2018-04-26 | 355,000 | -5,000 | 0.09 | 400,000,000 | 230,750 | 0.650 | 2018-04-24 |
| 611 | 2018-04-19 | 360,000 | 5,000 | 0.09 | 400,000,000 | 223,200 | 0.620 | 2018-04-17 |
| 612 | 2018-04-18 | 355,000 | 50,000 | 0.09 | 400,000,000 | 223,650 | 0.630 | 2018-04-16 |
| 613 | 2018-04-16 | 305,000 | 20,000 | 0.08 | 400,000,000 | 192,150 | 0.630 | 2018-04-12 |
| 614 | 2018-04-13 | 285,000 | 65,000 | 0.07 | 400,000,000 | 173,850 | 0.610 | 2018-04-11 |
| 615 | 2018-04-12 | 220,000 | -30,000 | 0.06 | 400,000,000 | 136,400 | 0.620 | 2018-04-10 |
| 616 | 2018-04-11 | 250,000 | 105,000 | 0.06 | 400,000,000 | 147,500 | 0.590 | 2018-04-09 |
| 617 | 2018-04-10 | 145,000 | -135,000 | 0.04 | 400,000,000 | 82,650 | 0.570 | 2018-04-06 |
| 618 | 2018-04-09 | 280,000 | 105,000 | 0.07 | 400,000,000 | 159,600 | 0.570 | 2018-04-04 |
| 619 | 2018-04-06 | 175,000 | 145,000 | 0.04 | 400,000,000 | 106,750 | 0.610 | 2018-04-03 |
| 620 | 2018-03-29 | 30,000 | -90,000 | 0.01 | 400,000,000 | 19,500 | 0.650 | 2018-03-27 |
| 621 | 2018-03-28 | 120,000 | 40,000 | 0.03 | 400,000,000 | 76,800 | 0.640 | 2018-03-26 |
| 622 | 2018-03-27 | 80,000 | -5,000 | 0.02 | 400,000,000 | 50,400 | 0.630 | 2018-03-23 |
| 623 | 2018-03-26 | 85,000 | 85,000 | 0.02 | 400,000,000 | 58,650 | 0.690 | 2018-03-22 |
| 624 | 2018-03-20 | 0 | -25,000 | 0.00 | 400,000,000 | 0 | 0.570 | 2018-03-16 |
| 625 | 2018-03-19 | 25,000 | 25,000 | 0.01 | 400,000,000 | 14,000 | 0.560 | 2018-03-15 |
| 626 | 2018-02-12 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 0.560 | 2018-02-08 |
| 627 | 2018-02-09 | 10,000 | -150,000 | 0.00 | 400,000,000 | 5,400 | 0.540 | 2018-02-07 |
| 628 | 2018-02-08 | 160,000 | -65,000 | 0.04 | 400,000,000 | 88,000 | 0.550 | 2018-02-06 |
| 629 | 2018-02-07 | 225,000 | 200,000 | 0.06 | 400,000,000 | 128,250 | 0.570 | 2018-02-05 |
| 630 | 2018-02-06 | 25,000 | -130,000 | 0.01 | 400,000,000 | 14,250 | 0.570 | 2018-02-02 |
| 631 | 2018-02-02 | 155,000 | -105,000 | 0.04 | 400,000,000 | 86,800 | 0.560 | 2018-01-31 |
| 632 | 2018-02-01 | 260,000 | -115,000 | 0.07 | 400,000,000 | 145,600 | 0.560 | 2018-01-30 |
| 633 | 2018-01-31 | 375,000 | -100,000 | 0.09 | 400,000,000 | 213,750 | 0.570 | 2018-01-29 |
| 634 | 2018-01-26 | 475,000 | -90,000 | 0.12 | 400,000,000 | 270,750 | 0.570 | 2018-01-24 |
| 635 | 2018-01-24 | 565,000 | -25,000 | 0.14 | 400,000,000 | 276,850 | 0.490 | 2018-01-22 |
| 636 | 2018-01-16 | 590,000 | -50,000 | 0.15 | 400,000,000 | 306,800 | 0.520 | 2018-01-12 |
| 637 | 2018-01-15 | 640,000 | -10,000 | 0.16 | 400,000,000 | 326,400 | 0.510 | 2018-01-11 |
| 638 | 2018-01-08 | 650,000 | -35,000 | 0.16 | 400,000,000 | 331,500 | 0.510 | 2018-01-04 |
| 639 | 2018-01-05 | 685,000 | -120,000 | 0.17 | 400,000,000 | 332,225 | 0.485 | 2018-01-03 |
| 640 | 2018-01-04 | 805,000 | -30,000 | 0.20 | 400,000,000 | 334,075 | 0.415 | 2018-01-02 |
| 641 | 2018-01-03 | 835,000 | -10,000 | 0.21 | 400,000,000 | 350,700 | 0.420 | 2017-12-29 |
| 642 | 2018-01-02 | 845,000 | -40,000 | 0.21 | 400,000,000 | 346,450 | 0.410 | 2017-12-28 |
| 643 | 2017-12-29 | 885,000 | -120,000 | 0.22 | 400,000,000 | 358,425 | 0.405 | 2017-12-27 |
| 644 | 2017-12-28 | 1,005,000 | -70,000 | 0.25 | 400,000,000 | 432,150 | 0.430 | 2017-12-22 |
| 645 | 2017-12-18 | 1,075,000 | 5,000 | 0.27 | 400,000,000 | 489,125 | 0.455 | 2017-12-14 |
| 646 | 2017-11-30 | 1,070,000 | 135,000 | 0.27 | 400,000,000 | 577,800 | 0.540 | 2017-11-28 |
| 647 | 2017-11-29 | 935,000 | 35,000 | 0.23 | 400,000,000 | 467,500 | 0.500 | 2017-11-27 |
| 648 | 2017-11-28 | 900,000 | 30,000 | 0.23 | 400,000,000 | 459,000 | 0.510 | 2017-11-24 |
| 649 | 2017-11-24 | 870,000 | 125,000 | 0.22 | 400,000,000 | 435,000 | 0.500 | 2017-11-22 |
| 650 | 2017-11-21 | 745,000 | 200,000 | 0.19 | 400,000,000 | 402,300 | 0.540 | 2017-11-17 |
| 651 | 2017-11-20 | 545,000 | 215,000 | 0.14 | 400,000,000 | 272,500 | 0.500 | 2017-11-16 |
| 652 | 2017-11-17 | 330,000 | 200,000 | 0.08 | 400,000,000 | 174,900 | 0.530 | 2017-11-15 |
| 653 | 2017-11-15 | 130,000 | 35,000 | 0.03 | 400,000,000 | 75,400 | 0.580 | 2017-11-13 |
| 654 | 2017-11-14 | 95,000 | 95,000 | 0.02 | 400,000,000 | 63,650 | 0.670 | 2017-11-10 |
Webb-site Database - Powered By Linux Group