Takbo Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08436 | 2017-10-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 131,426,447 | 0 | 32.8566 | 400,000,000 | 2026-01-31 |
| 2 | 2026-02-10 | 131,426,447 | 0 | 32.8566 | 400,000,000 | 2026-01-31 |
| 3 | 2026-02-09 | 131,426,447 | 10,000 | 32.8566 | 400,000,000 | 2026-01-31 |
| 4 | 2026-02-06 | 131,416,447 | 95,000 | 32.8541 | 400,000,000 | 2026-01-31 |
| 5 | 2026-02-05 | 131,321,447 | 0 | 32.8304 | 400,000,000 | 2026-01-31 |
| 6 | 2026-02-04 | 131,321,447 | 0 | 32.8304 | 400,000,000 | 2026-01-31 |
| 7 | 2026-02-03 | 131,321,447 | 20,000 | 32.8304 | 400,000,000 | 2026-01-31 |
| 8 | 2026-02-02 | 131,301,447 | 180,000 | 32.8254 | 400,000,000 | 2026-01-31 |
| 9 | 2026-01-30 | 131,121,447 | 25,000 | 32.7804 | 400,000,000 | 2025-12-31 |
| 10 | 2026-01-29 | 131,096,447 | 0 | 32.7741 | 400,000,000 | 2025-12-31 |
| 11 | 2026-01-28 | 131,096,447 | 0 | 32.7741 | 400,000,000 | 2025-12-31 |
| 12 | 2026-01-27 | 131,096,447 | -40,000 | 32.7741 | 400,000,000 | 2025-12-31 |
| 13 | 2026-01-26 | 131,136,447 | 0 | 32.7841 | 400,000,000 | 2025-12-31 |
| 14 | 2026-01-23 | 131,136,447 | 0 | 32.7841 | 400,000,000 | 2025-12-31 |
| 15 | 2026-01-22 | 131,136,447 | -30,000 | 32.7841 | 400,000,000 | 2025-12-31 |
| 16 | 2026-01-21 | 131,166,447 | 0 | 32.7916 | 400,000,000 | 2025-12-31 |
| 17 | 2026-01-20 | 131,166,447 | 0 | 32.7916 | 400,000,000 | 2025-12-31 |
| 18 | 2026-01-19 | 131,166,447 | -25,000 | 32.7916 | 400,000,000 | 2025-12-31 |
| 19 | 2026-01-16 | 131,191,447 | 0 | 32.7979 | 400,000,000 | 2025-12-31 |
| 20 | 2026-01-15 | 131,191,447 | -10,000 | 32.7979 | 400,000,000 | 2025-12-31 |
| 21 | 2026-01-14 | 131,201,447 | -5,000 | 32.8004 | 400,000,000 | 2025-12-31 |
| 22 | 2026-01-13 | 131,206,447 | 0 | 32.8016 | 400,000,000 | 2025-12-31 |
| 23 | 2026-01-12 | 131,206,447 | 0 | 32.8016 | 400,000,000 | 2025-12-31 |
| 24 | 2026-01-09 | 131,206,447 | 5,000 | 32.8016 | 400,000,000 | 2025-12-31 |
| 25 | 2026-01-08 | 131,201,447 | -35,000 | 32.8004 | 400,000,000 | 2025-12-31 |
| 26 | 2026-01-07 | 131,236,447 | 5,000 | 32.8091 | 400,000,000 | 2025-12-31 |
| 27 | 2026-01-06 | 131,231,447 | 0 | 32.8079 | 400,000,000 | 2025-12-31 |
| 28 | 2026-01-05 | 131,231,447 | 0 | 32.8079 | 400,000,000 | 2025-12-31 |
| 29 | 2026-01-02 | 131,231,447 | 150,000 | 32.8079 | 400,000,000 | 2025-12-31 |
| 30 | 2025-12-31 | 131,081,447 | 0 | 32.7704 | 400,000,000 | 2025-12-31 |
| 31 | 2025-12-30 | 131,081,447 | 5,000 | 32.7704 | 400,000,000 | 2025-11-30 |
| 32 | 2025-12-29 | 131,076,447 | -5,000 | 32.7691 | 400,000,000 | 2025-11-30 |
| 33 | 2025-12-24 | 131,081,447 | 0 | 32.7704 | 400,000,000 | 2025-11-30 |
| 34 | 2025-12-23 | 131,081,447 | -45,000 | 32.7704 | 400,000,000 | 2025-11-30 |
| 35 | 2025-12-22 | 131,126,447 | 5,000 | 32.7816 | 400,000,000 | 2025-11-30 |
| 36 | 2025-12-19 | 131,121,447 | 0 | 32.7804 | 400,000,000 | 2025-11-30 |
| 37 | 2025-12-18 | 131,121,447 | -10,000 | 32.7804 | 400,000,000 | 2025-11-30 |
| 38 | 2025-12-17 | 131,131,447 | -15,000 | 32.7829 | 400,000,000 | 2025-11-30 |
| 39 | 2025-12-16 | 131,146,447 | 15,000 | 32.7866 | 400,000,000 | 2025-11-30 |
| 40 | 2025-12-15 | 131,131,447 | -10,000 | 32.7829 | 400,000,000 | 2025-11-30 |
| 41 | 2025-12-12 | 131,141,447 | 240,000 | 32.7854 | 400,000,000 | 2025-11-30 |
| 42 | 2025-12-11 | 130,901,447 | 0 | 32.7254 | 400,000,000 | 2025-11-30 |
| 43 | 2025-12-10 | 130,901,447 | 100,000 | 32.7254 | 400,000,000 | 2025-11-30 |
| 44 | 2025-12-09 | 130,801,447 | 5,000 | 32.7004 | 400,000,000 | 2025-11-30 |
| 45 | 2025-12-08 | 130,796,447 | -155,000 | 32.6991 | 400,000,000 | 2025-11-30 |
| 46 | 2025-12-05 | 130,951,447 | 20,000 | 32.7379 | 400,000,000 | 2025-11-30 |
| 47 | 2025-12-04 | 130,931,447 | 0 | 32.7329 | 400,000,000 | 2025-11-30 |
| 48 | 2025-12-03 | 130,931,447 | 20,000 | 32.7329 | 400,000,000 | 2025-11-30 |
| 49 | 2025-12-02 | 130,911,447 | -30,000 | 32.7279 | 400,000,000 | 2025-11-30 |
| 50 | 2025-12-01 | 130,941,447 | 0 | 32.7354 | 400,000,000 | 2025-11-30 |
| 51 | 2025-11-28 | 130,941,447 | 45,000 | 32.7354 | 400,000,000 | 2025-10-31 |
| 52 | 2025-11-27 | 130,896,447 | 0 | 32.7241 | 400,000,000 | 2025-10-31 |
| 53 | 2025-11-26 | 130,896,447 | -10,000 | 32.7241 | 400,000,000 | 2025-10-31 |
| 54 | 2025-11-25 | 130,906,447 | 0 | 32.7266 | 400,000,000 | 2025-10-31 |
| 55 | 2025-11-24 | 130,906,447 | 5,000 | 32.7266 | 400,000,000 | 2025-10-31 |
| 56 | 2025-11-21 | 130,901,447 | 0 | 32.7254 | 400,000,000 | 2025-10-31 |
| 57 | 2025-11-20 | 130,901,447 | 0 | 32.7254 | 400,000,000 | 2025-10-31 |
| 58 | 2025-11-19 | 130,901,447 | 0 | 32.7254 | 400,000,000 | 2025-10-31 |
| 59 | 2025-11-18 | 130,901,447 | 0 | 32.7254 | 400,000,000 | 2025-10-31 |
| 60 | 2025-11-17 | 130,901,447 | 0 | 32.7254 | 400,000,000 | 2025-10-31 |
| 61 | 2025-11-14 | 130,901,447 | 445,000 | 32.7254 | 400,000,000 | 2025-10-31 |
| 62 | 2025-11-13 | 130,456,447 | 0 | 32.6141 | 400,000,000 | 2025-10-31 |
| 63 | 2025-11-12 | 130,456,447 | 5,000 | 32.6141 | 400,000,000 | 2025-10-31 |
| 64 | 2025-11-11 | 130,451,447 | 0 | 32.6129 | 400,000,000 | 2025-10-31 |
| 65 | 2025-11-10 | 130,451,447 | 5,000 | 32.6129 | 400,000,000 | 2025-10-31 |
| 66 | 2025-11-07 | 130,446,447 | 0 | 32.6116 | 400,000,000 | 2025-10-31 |
| 67 | 2025-11-06 | 130,446,447 | 0 | 32.6116 | 400,000,000 | 2025-10-31 |
| 68 | 2025-11-05 | 130,446,447 | 5,000 | 32.6116 | 400,000,000 | 2025-10-31 |
| 69 | 2025-11-04 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-10-31 |
| 70 | 2025-11-03 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-10-31 |
| 71 | 2025-10-31 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-10-31 |
| 72 | 2025-10-30 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-09-30 |
| 73 | 2025-10-28 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-09-30 |
| 74 | 2025-10-27 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-09-30 |
| 75 | 2025-10-24 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-09-30 |
| 76 | 2025-10-23 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-09-30 |
| 77 | 2025-10-22 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-09-30 |
| 78 | 2025-10-21 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-09-30 |
| 79 | 2025-10-20 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-09-30 |
| 80 | 2025-10-17 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-09-30 |
| 81 | 2025-10-16 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-09-30 |
| 82 | 2025-10-15 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-09-30 |
| 83 | 2025-10-14 | 130,441,447 | 5,000 | 32.6104 | 400,000,000 | 2025-09-30 |
| 84 | 2025-10-13 | 130,436,447 | 0 | 32.6091 | 400,000,000 | 2025-09-30 |
| 85 | 2025-10-10 | 130,436,447 | 0 | 32.6091 | 400,000,000 | 2025-09-30 |
| 86 | 2025-10-09 | 130,436,447 | 10,000 | 32.6091 | 400,000,000 | 2025-09-30 |
| 87 | 2025-10-08 | 130,426,447 | -235,000 | 32.6066 | 400,000,000 | 2025-09-30 |
| 88 | 2025-10-06 | 130,661,447 | 0 | 32.6654 | 400,000,000 | 2025-09-30 |
| 89 | 2025-10-03 | 130,661,447 | 0 | 32.6654 | 400,000,000 | 2025-09-30 |
| 90 | 2025-10-02 | 130,661,447 | 175,000 | 32.6654 | 400,000,000 | 2025-09-30 |
| 91 | 2025-09-30 | 130,486,447 | 5,000 | 32.6216 | 400,000,000 | 2025-09-30 |
| 92 | 2025-09-29 | 130,481,447 | 40,000 | 32.6204 | 400,000,000 | 2025-08-31 |
| 93 | 2025-09-26 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-08-31 |
| 94 | 2025-09-25 | 130,441,447 | 0 | 32.6104 | 400,000,000 | 2025-08-31 |
| 95 | 2025-09-24 | 130,441,447 | -30,000 | 32.6104 | 400,000,000 | 2025-08-31 |
| 96 | 2025-09-23 | 130,471,447 | -10,000 | 32.6179 | 400,000,000 | 2025-08-31 |
| 97 | 2025-09-22 | 130,481,447 | 0 | 32.6204 | 400,000,000 | 2025-08-31 |
| 98 | 2025-09-19 | 130,481,447 | -15,000 | 32.6204 | 400,000,000 | 2025-08-31 |
| 99 | 2025-09-18 | 130,496,447 | -20,000 | 32.6241 | 400,000,000 | 2025-08-31 |
| 100 | 2025-09-17 | 130,516,447 | 0 | 32.6291 | 400,000,000 | 2025-08-31 |
| 101 | 2025-09-16 | 130,516,447 | -10,000 | 32.6291 | 400,000,000 | 2025-08-31 |
| 102 | 2025-09-15 | 130,526,447 | 330,000 | 32.6316 | 400,000,000 | 2025-08-31 |
| 103 | 2025-09-12 | 130,196,447 | 5,000 | 32.5491 | 400,000,000 | 2025-08-31 |
| 104 | 2025-09-11 | 130,191,447 | 20,000 | 32.5479 | 400,000,000 | 2025-08-31 |
| 105 | 2025-09-10 | 130,171,447 | 0 | 32.5429 | 400,000,000 | 2025-08-31 |
| 106 | 2025-09-09 | 130,171,447 | 0 | 32.5429 | 400,000,000 | 2025-08-31 |
| 107 | 2025-09-08 | 130,171,447 | 0 | 32.5429 | 400,000,000 | 2025-08-31 |
| 108 | 2025-09-05 | 130,171,447 | 0 | 32.5429 | 400,000,000 | 2025-08-31 |
| 109 | 2025-09-04 | 130,171,447 | -25,000 | 32.5429 | 400,000,000 | 2025-08-31 |
| 110 | 2025-09-03 | 130,196,447 | 25,000 | 32.5491 | 400,000,000 | 2025-08-31 |
| 111 | 2025-09-02 | 130,171,447 | 0 | 32.5429 | 400,000,000 | 2025-08-31 |
| 112 | 2025-09-01 | 130,171,447 | -15,000 | 32.5429 | 400,000,000 | 2025-08-31 |
| 113 | 2025-08-29 | 130,186,447 | -65,000 | 32.5466 | 400,000,000 | 2025-07-31 |
| 114 | 2025-08-28 | 130,251,447 | 30,000 | 32.5629 | 400,000,000 | 2025-07-31 |
| 115 | 2025-08-27 | 130,221,447 | -10,000 | 32.5554 | 400,000,000 | 2025-07-31 |
| 116 | 2025-08-26 | 130,231,447 | -40,000 | 32.5579 | 400,000,000 | 2025-07-31 |
| 117 | 2025-08-25 | 130,271,447 | -20,000 | 32.5679 | 400,000,000 | 2025-07-31 |
| 118 | 2025-08-22 | 130,291,447 | 30,000 | 32.5729 | 400,000,000 | 2025-07-31 |
| 119 | 2025-08-21 | 130,261,447 | 0 | 32.5654 | 400,000,000 | 2025-07-31 |
| 120 | 2025-08-20 | 130,261,447 | 0 | 32.5654 | 400,000,000 | 2025-07-31 |
| 121 | 2025-08-19 | 130,261,447 | 0 | 32.5654 | 400,000,000 | 2025-07-31 |
| 122 | 2025-08-18 | 130,261,447 | 0 | 32.5654 | 400,000,000 | 2025-07-31 |
| 123 | 2025-08-15 | 130,261,447 | 0 | 32.5654 | 400,000,000 | 2025-07-31 |
| 124 | 2025-08-14 | 130,261,447 | 0 | 32.5654 | 400,000,000 | 2025-07-31 |
| 125 | 2025-08-13 | 130,261,447 | 0 | 32.5654 | 400,000,000 | 2025-07-31 |
| 126 | 2025-08-12 | 130,261,447 | 0 | 32.5654 | 400,000,000 | 2025-07-31 |
| 127 | 2025-08-11 | 130,261,447 | 0 | 32.5654 | 400,000,000 | 2025-07-31 |
| 128 | 2025-08-08 | 130,261,447 | 0 | 32.5654 | 400,000,000 | 2025-07-31 |
| 129 | 2025-08-07 | 130,261,447 | 0 | 32.5654 | 400,000,000 | 2025-07-31 |
| 130 | 2025-08-06 | 130,261,447 | 45,000 | 32.5654 | 400,000,000 | 2025-07-31 |
| 131 | 2025-08-05 | 130,216,447 | 170,000 | 32.5541 | 400,000,000 | 2025-07-31 |
| 132 | 2025-08-04 | 130,046,447 | 0 | 32.5116 | 400,000,000 | 2025-07-31 |
| 133 | 2025-08-01 | 130,046,447 | 0 | 32.5116 | 400,000,000 | 2025-07-31 |
| 134 | 2025-07-31 | 130,046,447 | 0 | 32.5116 | 400,000,000 | 2025-07-31 |
| 135 | 2025-07-30 | 130,046,447 | 0 | 32.5116 | 400,000,000 | 2025-06-30 |
| 136 | 2025-07-29 | 130,046,447 | 0 | 32.5116 | 400,000,000 | 2025-06-30 |
| 137 | 2025-07-28 | 130,046,447 | 10,000 | 32.5116 | 400,000,000 | 2025-06-30 |
| 138 | 2025-07-25 | 130,036,447 | 10,000 | 32.5091 | 400,000,000 | 2025-06-30 |
| 139 | 2025-07-24 | 130,026,447 | 5,000 | 32.5066 | 400,000,000 | 2025-06-30 |
| 140 | 2025-07-23 | 130,021,447 | -15,000 | 32.5054 | 400,000,000 | 2025-06-30 |
| 141 | 2025-07-22 | 130,036,447 | -5,000 | 32.5091 | 400,000,000 | 2025-06-30 |
| 142 | 2025-07-21 | 130,041,447 | 5,000 | 32.5104 | 400,000,000 | 2025-06-30 |
| 143 | 2025-07-18 | 130,036,447 | 0 | 32.5091 | 400,000,000 | 2025-06-30 |
| 144 | 2025-07-17 | 130,036,447 | 230,000 | 32.5091 | 400,000,000 | 2025-06-30 |
| 145 | 2025-07-16 | 129,806,447 | 25,000 | 32.4516 | 400,000,000 | 2025-06-30 |
| 146 | 2025-07-15 | 129,781,447 | 790,000 | 32.4454 | 400,000,000 | 2025-06-30 |
| 147 | 2025-07-14 | 128,991,447 | 435,000 | 32.2479 | 400,000,000 | 2025-06-30 |
| 148 | 2025-07-11 | 128,556,447 | 0 | 32.1391 | 400,000,000 | 2025-06-30 |
| 149 | 2025-07-10 | 128,556,447 | 50,000 | 32.1391 | 400,000,000 | 2025-06-30 |
| 150 | 2025-07-09 | 128,506,447 | 0 | 32.1266 | 400,000,000 | 2025-06-30 |
| 151 | 2025-07-08 | 128,506,447 | 0 | 32.1266 | 400,000,000 | 2025-06-30 |
| 152 | 2025-07-07 | 128,506,447 | 35,000 | 32.1266 | 400,000,000 | 2025-06-30 |
| 153 | 2025-07-04 | 128,471,447 | 0 | 32.1179 | 400,000,000 | 2025-06-30 |
| 154 | 2025-07-03 | 128,471,447 | 50,000 | 32.1179 | 400,000,000 | 2025-06-30 |
| 155 | 2025-07-02 | 128,421,447 | 0 | 32.1054 | 400,000,000 | 2025-06-30 |
| 156 | 2025-06-30 | 128,421,447 | 170,000 | 32.1054 | 400,000,000 | 2025-06-30 |
| 157 | 2025-06-27 | 128,251,447 | 0 | 32.0629 | 400,000,000 | 2025-05-31 |
| 158 | 2025-06-26 | 128,251,447 | 0 | 32.0629 | 400,000,000 | 2025-05-31 |
| 159 | 2025-06-25 | 128,251,447 | 0 | 32.0629 | 400,000,000 | 2025-05-31 |
| 160 | 2025-06-24 | 128,251,447 | 50,000 | 32.0629 | 400,000,000 | 2025-05-31 |
| 161 | 2025-06-23 | 128,201,447 | 0 | 32.0504 | 400,000,000 | 2025-05-31 |
| 162 | 2025-06-20 | 128,201,447 | 100,000 | 32.0504 | 400,000,000 | 2025-05-31 |
| 163 | 2025-06-19 | 128,101,447 | 100,000 | 32.0254 | 400,000,000 | 2025-05-31 |
| 164 | 2025-06-18 | 128,001,447 | 0 | 32.0004 | 400,000,000 | 2025-05-31 |
| 165 | 2025-06-17 | 128,001,447 | 0 | 32.0004 | 400,000,000 | 2025-05-31 |
| 166 | 2025-06-16 | 128,001,447 | 0 | 32.0004 | 400,000,000 | 2025-05-31 |
| 167 | 2025-06-13 | 128,001,447 | 0 | 32.0004 | 400,000,000 | 2025-05-31 |
| 168 | 2025-06-12 | 128,001,447 | 0 | 32.0004 | 400,000,000 | 2025-05-31 |
| 169 | 2025-06-11 | 128,001,447 | 0 | 32.0004 | 400,000,000 | 2025-05-31 |
| 170 | 2025-06-10 | 128,001,447 | 10,000 | 32.0004 | 400,000,000 | 2025-05-31 |
| 171 | 2025-06-09 | 127,991,447 | 0 | 31.9979 | 400,000,000 | 2025-05-31 |
| 172 | 2025-06-06 | 127,991,447 | 0 | 31.9979 | 400,000,000 | 2025-05-31 |
| 173 | 2025-06-05 | 127,991,447 | 0 | 31.9979 | 400,000,000 | 2025-05-31 |
| 174 | 2025-06-04 | 127,991,447 | 0 | 31.9979 | 400,000,000 | 2025-05-31 |
| 175 | 2025-06-03 | 127,991,447 | 0 | 31.9979 | 400,000,000 | 2025-05-31 |
| 176 | 2025-06-02 | 127,991,447 | 0 | 31.9979 | 400,000,000 | 2025-05-31 |
| 177 | 2025-05-30 | 127,991,447 | 0 | 31.9979 | 400,000,000 | 2025-04-30 |
| 178 | 2025-05-29 | 127,991,447 | 0 | 31.9979 | 400,000,000 | 2025-04-30 |
| 179 | 2025-05-28 | 127,991,447 | 5,000 | 31.9979 | 400,000,000 | 2025-04-30 |
| 180 | 2025-05-27 | 127,986,447 | 0 | 31.9966 | 400,000,000 | 2025-04-30 |
| 181 | 2025-05-26 | 127,986,447 | 0 | 31.9966 | 400,000,000 | 2025-04-30 |
| 182 | 2025-05-23 | 127,986,447 | 30,000 | 31.9966 | 400,000,000 | 2025-04-30 |
| 183 | 2025-05-22 | 127,956,447 | 5,000 | 31.9891 | 400,000,000 | 2025-04-30 |
| 184 | 2025-05-21 | 127,951,447 | 5,000 | 31.9879 | 400,000,000 | 2025-04-30 |
| 185 | 2025-05-20 | 127,946,447 | 10,000 | 31.9866 | 400,000,000 | 2025-04-30 |
| 186 | 2025-05-19 | 127,936,447 | 30,000 | 31.9841 | 400,000,000 | 2025-04-30 |
| 187 | 2025-05-16 | 127,906,447 | 0 | 31.9766 | 400,000,000 | 2025-04-30 |
| 188 | 2025-05-15 | 127,906,447 | 100,000 | 31.9766 | 400,000,000 | 2025-04-30 |
| 189 | 2025-05-14 | 127,806,447 | 0 | 31.9516 | 400,000,000 | 2025-04-30 |
| 190 | 2025-05-13 | 127,806,447 | 5,000 | 31.9516 | 400,000,000 | 2025-04-30 |
| 191 | 2025-05-12 | 127,801,447 | 0 | 31.9504 | 400,000,000 | 2025-04-30 |
| 192 | 2025-05-09 | 127,801,447 | 5,000 | 31.9504 | 400,000,000 | 2025-04-30 |
| 193 | 2025-05-08 | 127,796,447 | 125,000 | 31.9491 | 400,000,000 | 2025-04-30 |
| 194 | 2025-05-07 | 127,671,447 | -40,000 | 31.9179 | 400,000,000 | 2025-04-30 |
| 195 | 2025-05-06 | 127,711,447 | 0 | 31.9279 | 400,000,000 | 2025-04-30 |
| 196 | 2025-05-02 | 127,711,447 | 25,000 | 31.9279 | 400,000,000 | 2025-04-30 |
| 197 | 2025-04-30 | 127,686,447 | 20,000 | 31.9216 | 400,000,000 | 2025-04-30 |
| 198 | 2025-04-29 | 127,666,447 | 0 | 31.9166 | 400,000,000 | 2025-03-31 |
| 199 | 2025-04-28 | 127,666,447 | 0 | 31.9166 | 400,000,000 | 2025-03-31 |
| 200 | 2025-04-25 | 127,666,447 | 0 | 31.9166 | 400,000,000 | 2025-03-31 |
| 201 | 2025-04-24 | 127,666,447 | 0 | 31.9166 | 400,000,000 | 2025-03-31 |
| 202 | 2025-04-23 | 127,666,447 | 0 | 31.9166 | 400,000,000 | 2025-03-31 |
| 203 | 2025-04-22 | 127,666,447 | 0 | 31.9166 | 400,000,000 | 2025-03-31 |
| 204 | 2025-04-17 | 127,666,447 | 0 | 31.9166 | 400,000,000 | 2025-03-31 |
| 205 | 2025-04-16 | 127,666,447 | 0 | 31.9166 | 400,000,000 | 2025-03-31 |
| 206 | 2025-04-15 | 127,666,447 | 0 | 31.9166 | 400,000,000 | 2025-03-31 |
| 207 | 2025-04-14 | 127,666,447 | 0 | 31.9166 | 400,000,000 | 2025-03-31 |
| 208 | 2025-04-11 | 127,666,447 | -165,000 | 31.9166 | 400,000,000 | 2025-03-31 |
| 209 | 2025-04-10 | 127,831,447 | 0 | 31.9579 | 400,000,000 | 2025-03-31 |
| 210 | 2025-04-09 | 127,831,447 | 0 | 31.9579 | 400,000,000 | 2025-03-31 |
| 211 | 2025-04-08 | 127,831,447 | 0 | 31.9579 | 400,000,000 | 2025-03-31 |
| 212 | 2025-04-07 | 127,831,447 | 0 | 31.9579 | 400,000,000 | 2025-03-31 |
| 213 | 2025-04-03 | 127,831,447 | -5,000 | 31.9579 | 400,000,000 | 2025-03-31 |
| 214 | 2025-04-02 | 127,836,447 | 0 | 31.9591 | 400,000,000 | 2025-03-31 |
| 215 | 2025-04-01 | 127,836,447 | 10,000 | 31.9591 | 400,000,000 | 2025-03-31 |
| 216 | 2025-03-31 | 127,826,447 | 30,000 | 31.9566 | 400,000,000 | 2025-03-31 |
| 217 | 2025-03-28 | 127,796,447 | 0 | 31.9491 | 400,000,000 | 2025-02-28 |
| 218 | 2025-03-27 | 127,796,447 | 0 | 31.9491 | 400,000,000 | 2025-02-28 |
| 219 | 2025-03-26 | 127,796,447 | 0 | 31.9491 | 400,000,000 | 2025-02-28 |
| 220 | 2025-03-25 | 127,796,447 | 0 | 31.9491 | 400,000,000 | 2025-02-28 |
| 221 | 2025-03-24 | 127,796,447 | 0 | 31.9491 | 400,000,000 | 2025-02-28 |
| 222 | 2025-03-21 | 127,796,447 | 80,000 | 31.9491 | 400,000,000 | 2025-02-28 |
| 223 | 2025-03-20 | 127,716,447 | 0 | 31.9291 | 400,000,000 | 2025-02-28 |
| 224 | 2025-03-19 | 127,716,447 | 0 | 31.9291 | 400,000,000 | 2025-02-28 |
| 225 | 2025-03-18 | 127,716,447 | -10,000 | 31.9291 | 400,000,000 | 2025-02-28 |
| 226 | 2025-03-17 | 127,726,447 | 0 | 31.9316 | 400,000,000 | 2025-02-28 |
| 227 | 2025-03-14 | 127,726,447 | 120,000 | 31.9316 | 400,000,000 | 2025-02-28 |
| 228 | 2025-03-13 | 127,606,447 | 0 | 31.9016 | 400,000,000 | 2025-02-28 |
| 229 | 2025-03-12 | 127,606,447 | 50,000 | 31.9016 | 400,000,000 | 2025-02-28 |
| 230 | 2025-03-11 | 127,556,447 | 35,000 | 31.8891 | 400,000,000 | 2025-02-28 |
| 231 | 2025-03-10 | 127,521,447 | 0 | 31.8804 | 400,000,000 | 2025-02-28 |
| 232 | 2025-03-07 | 127,521,447 | 0 | 31.8804 | 400,000,000 | 2025-02-28 |
| 233 | 2025-03-06 | 127,521,447 | 0 | 31.8804 | 400,000,000 | 2025-02-28 |
| 234 | 2025-03-05 | 127,521,447 | 0 | 31.8804 | 400,000,000 | 2025-02-28 |
| 235 | 2025-03-04 | 127,521,447 | 0 | 31.8804 | 400,000,000 | 2025-02-28 |
| 236 | 2025-03-03 | 127,521,447 | 0 | 31.8804 | 400,000,000 | 2025-02-28 |
| 237 | 2025-02-28 | 127,521,447 | 0 | 31.8804 | 400,000,000 | 2025-02-28 |
| 238 | 2025-02-27 | 127,521,447 | 0 | 31.8804 | 400,000,000 | 2025-01-31 |
| 239 | 2025-02-26 | 127,521,447 | 0 | 31.8804 | 400,000,000 | 2025-01-31 |
| 240 | 2025-02-25 | 127,521,447 | 20,000 | 31.8804 | 400,000,000 | 2025-01-31 |
| 241 | 2025-02-24 | 127,501,447 | 10,000 | 31.8754 | 400,000,000 | 2025-01-31 |
| 242 | 2025-02-21 | 127,491,447 | 0 | 31.8729 | 400,000,000 | 2025-01-31 |
| 243 | 2025-02-20 | 127,491,447 | 0 | 31.8729 | 400,000,000 | 2025-01-31 |
| 244 | 2025-02-19 | 127,491,447 | 0 | 31.8729 | 400,000,000 | 2025-01-31 |
| 245 | 2025-02-18 | 127,491,447 | 0 | 31.8729 | 400,000,000 | 2025-01-31 |
| 246 | 2025-02-17 | 127,491,447 | 0 | 31.8729 | 400,000,000 | 2025-01-31 |
| 247 | 2025-02-14 | 127,491,447 | 10,000 | 31.8729 | 400,000,000 | 2025-01-31 |
| 248 | 2025-02-13 | 127,481,447 | 20,000 | 31.8704 | 400,000,000 | 2025-01-31 |
| 249 | 2025-02-12 | 127,461,447 | 0 | 31.8654 | 400,000,000 | 2025-01-31 |
| 250 | 2025-02-11 | 127,461,447 | 0 | 31.8654 | 400,000,000 | 2025-01-31 |
| 251 | 2025-02-10 | 127,461,447 | 0 | 31.8654 | 400,000,000 | 2025-01-31 |
| 252 | 2025-02-07 | 127,461,447 | 390,000 | 31.8654 | 400,000,000 | 2025-01-31 |
| 253 | 2025-02-06 | 127,071,447 | 0 | 31.7679 | 400,000,000 | 2025-01-31 |
| 254 | 2025-02-05 | 127,071,447 | 0 | 31.7679 | 400,000,000 | 2025-01-31 |
| 255 | 2025-02-04 | 127,071,447 | 15,000 | 31.7679 | 400,000,000 | 2025-01-31 |
| 256 | 2025-02-03 | 127,056,447 | 180,000 | 31.7641 | 400,000,000 | 2025-01-31 |
| 257 | 2025-01-28 | 126,876,447 | 0 | 31.7191 | 400,000,000 | 2024-12-31 |
| 258 | 2025-01-27 | 126,876,447 | 0 | 31.7191 | 400,000,000 | 2024-12-31 |
| 259 | 2025-01-24 | 126,876,447 | 0 | 31.7191 | 400,000,000 | 2024-12-31 |
| 260 | 2025-01-23 | 126,876,447 | 0 | 31.7191 | 400,000,000 | 2024-12-31 |
| 261 | 2025-01-22 | 126,876,447 | -260,000 | 31.7191 | 400,000,000 | 2024-12-31 |
| 262 | 2025-01-21 | 127,136,447 | 0 | 31.7841 | 400,000,000 | 2024-12-31 |
| 263 | 2025-01-20 | 127,136,447 | 0 | 31.7841 | 400,000,000 | 2024-12-31 |
| 264 | 2025-01-17 | 127,136,447 | 0 | 31.7841 | 400,000,000 | 2024-12-31 |
| 265 | 2025-01-16 | 127,136,447 | 0 | 31.7841 | 400,000,000 | 2024-12-31 |
| 266 | 2025-01-15 | 127,136,447 | 0 | 31.7841 | 400,000,000 | 2024-12-31 |
| 267 | 2025-01-14 | 127,136,447 | 0 | 31.7841 | 400,000,000 | 2024-12-31 |
| 268 | 2025-01-13 | 127,136,447 | 0 | 31.7841 | 400,000,000 | 2024-12-31 |
| 269 | 2025-01-10 | 127,136,447 | 0 | 31.7841 | 400,000,000 | 2024-12-31 |
| 270 | 2025-01-09 | 127,136,447 | 0 | 31.7841 | 400,000,000 | 2024-12-31 |
| 271 | 2025-01-08 | 127,136,447 | 0 | 31.7841 | 400,000,000 | 2024-12-31 |
| 272 | 2025-01-07 | 127,136,447 | 0 | 31.7841 | 400,000,000 | 2024-12-31 |
| 273 | 2025-01-06 | 127,136,447 | -5,000 | 31.7841 | 400,000,000 | 2024-12-31 |
| 274 | 2025-01-03 | 127,141,447 | 0 | 31.7854 | 400,000,000 | 2024-12-31 |
| 275 | 2025-01-02 | 127,141,447 | 0 | 31.7854 | 400,000,000 | 2024-12-31 |
| 276 | 2024-12-31 | 127,141,447 | 0 | 31.7854 | 400,000,000 | 2024-12-31 |
| 277 | 2024-12-30 | 127,141,447 | 0 | 31.7854 | 400,000,000 | 2024-11-30 |
| 278 | 2024-12-27 | 127,141,447 | 0 | 31.7854 | 400,000,000 | 2024-11-30 |
| 279 | 2024-12-24 | 127,141,447 | 0 | 31.7854 | 400,000,000 | 2024-11-30 |
| 280 | 2024-12-23 | 127,141,447 | 0 | 31.7854 | 400,000,000 | 2024-11-30 |
| 281 | 2024-12-20 | 127,141,447 | 0 | 31.7854 | 400,000,000 | 2024-11-30 |
| 282 | 2024-12-19 | 127,141,447 | 0 | 31.7854 | 400,000,000 | 2024-11-30 |
| 283 | 2024-12-18 | 127,141,447 | 0 | 31.7854 | 400,000,000 | 2024-11-30 |
| 284 | 2024-12-17 | 127,141,447 | -5,000 | 31.7854 | 400,000,000 | 2024-11-30 |
| 285 | 2024-12-16 | 127,146,447 | 115,000 | 31.7866 | 400,000,000 | 2024-11-30 |
| 286 | 2024-12-13 | 127,031,447 | 60,000 | 31.7579 | 400,000,000 | 2024-11-30 |
| 287 | 2024-12-12 | 126,971,447 | 0 | 31.7429 | 400,000,000 | 2024-11-30 |
| 288 | 2024-12-11 | 126,971,447 | 0 | 31.7429 | 400,000,000 | 2024-11-30 |
| 289 | 2024-12-10 | 126,971,447 | 0 | 31.7429 | 400,000,000 | 2024-11-30 |
| 290 | 2024-12-09 | 126,971,447 | 0 | 31.7429 | 400,000,000 | 2024-11-30 |
| 291 | 2024-12-06 | 126,971,447 | 0 | 31.7429 | 400,000,000 | 2024-11-30 |
| 292 | 2024-12-05 | 126,971,447 | 0 | 31.7429 | 400,000,000 | 2024-11-30 |
| 293 | 2024-12-04 | 126,971,447 | 0 | 31.7429 | 400,000,000 | 2024-11-30 |
| 294 | 2024-12-03 | 126,971,447 | -5,000 | 31.7429 | 400,000,000 | 2024-11-30 |
| 295 | 2024-12-02 | 126,976,447 | 0 | 31.7441 | 400,000,000 | 2024-11-30 |
| 296 | 2024-11-29 | 126,976,447 | 0 | 31.7441 | 400,000,000 | 2024-10-31 |
| 297 | 2024-11-28 | 126,976,447 | 100,000 | 31.7441 | 400,000,000 | 2024-10-31 |
| 298 | 2024-11-27 | 126,876,447 | 0 | 31.7191 | 400,000,000 | 2024-10-31 |
| 299 | 2024-11-26 | 126,876,447 | 0 | 31.7191 | 400,000,000 | 2024-10-31 |
| 300 | 2024-11-25 | 126,876,447 | 0 | 31.7191 | 400,000,000 | 2024-10-31 |
| 301 | 2024-11-22 | 126,876,447 | 0 | 31.7191 | 400,000,000 | 2024-10-31 |
| 302 | 2024-11-21 | 126,876,447 | 0 | 31.7191 | 400,000,000 | 2024-10-31 |
| 303 | 2024-11-20 | 126,876,447 | 0 | 31.7191 | 400,000,000 | 2024-10-31 |
| 304 | 2024-11-19 | 126,876,447 | 720,000 | 31.7191 | 400,000,000 | 2024-10-31 |
| 305 | 2024-11-18 | 126,156,447 | 5,000 | 31.5391 | 400,000,000 | 2024-10-31 |
| 306 | 2024-11-15 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-10-31 |
| 307 | 2024-11-14 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-10-31 |
| 308 | 2024-11-13 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-10-31 |
| 309 | 2024-11-12 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-10-31 |
| 310 | 2024-11-11 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-10-31 |
| 311 | 2024-11-08 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-10-31 |
| 312 | 2024-11-07 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-10-31 |
| 313 | 2024-11-06 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-10-31 |
| 314 | 2024-11-05 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-10-31 |
| 315 | 2024-11-04 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-10-31 |
| 316 | 2024-11-01 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-10-31 |
| 317 | 2024-10-31 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-10-31 |
| 318 | 2024-10-30 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-09-30 |
| 319 | 2024-10-29 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-09-30 |
| 320 | 2024-10-28 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-09-30 |
| 321 | 2024-10-25 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-09-30 |
| 322 | 2024-10-24 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-09-30 |
| 323 | 2024-10-23 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-09-30 |
| 324 | 2024-10-22 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-09-30 |
| 325 | 2024-10-21 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-09-30 |
| 326 | 2024-10-18 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-09-30 |
| 327 | 2024-10-17 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-09-30 |
| 328 | 2024-10-16 | 126,151,447 | 0 | 31.5379 | 400,000,000 | 2024-09-30 |
| 329 | 2024-10-15 | 126,151,447 | 25,000 | 31.5379 | 400,000,000 | 2024-09-30 |
| 330 | 2024-10-14 | 126,126,447 | 0 | 31.5316 | 400,000,000 | 2024-09-30 |
| 331 | 2024-10-10 | 126,126,447 | 30,000 | 31.5316 | 400,000,000 | 2024-09-30 |
| 332 | 2024-10-09 | 126,096,447 | 25,000 | 31.5241 | 400,000,000 | 2024-09-30 |
| 333 | 2024-10-08 | 126,071,447 | 0 | 31.5179 | 400,000,000 | 2024-09-30 |
| 334 | 2024-10-07 | 126,071,447 | 0 | 31.5179 | 400,000,000 | 2024-09-30 |
| 335 | 2024-10-04 | 126,071,447 | -35,000 | 31.5179 | 400,000,000 | 2024-09-30 |
| 336 | 2024-10-03 | 126,106,447 | 5,000 | 31.5266 | 400,000,000 | 2024-09-30 |
| 337 | 2024-10-02 | 126,101,447 | 0 | 31.5254 | 400,000,000 | 2024-09-30 |
| 338 | 2024-09-30 | 126,101,447 | 50,000 | 31.5254 | 400,000,000 | 2024-09-30 |
| 339 | 2024-09-27 | 126,051,447 | 0 | 31.5129 | 400,000,000 | 2024-08-31 |
| 340 | 2024-09-26 | 126,051,447 | 0 | 31.5129 | 400,000,000 | 2024-08-31 |
| 341 | 2024-09-25 | 126,051,447 | 0 | 31.5129 | 400,000,000 | 2024-08-31 |
| 342 | 2024-09-24 | 126,051,447 | 0 | 31.5129 | 400,000,000 | 2024-08-31 |
| 343 | 2024-09-23 | 126,051,447 | 0 | 31.5129 | 400,000,000 | 2024-08-31 |
| 344 | 2024-09-20 | 126,051,447 | 0 | 31.5129 | 400,000,000 | 2024-08-31 |
| 345 | 2024-09-19 | 126,051,447 | 5,000 | 31.5129 | 400,000,000 | 2024-08-31 |
| 346 | 2024-09-17 | 126,046,447 | 0 | 31.5116 | 400,000,000 | 2024-08-31 |
| 347 | 2024-09-16 | 126,046,447 | 0 | 31.5116 | 400,000,000 | 2024-08-31 |
| 348 | 2024-09-13 | 126,046,447 | 10,000 | 31.5116 | 400,000,000 | 2024-08-31 |
| 349 | 2024-09-12 | 126,036,447 | 40,000 | 31.5091 | 400,000,000 | 2024-08-31 |
| 350 | 2024-09-11 | 125,996,447 | 25,000 | 31.4991 | 400,000,000 | 2024-08-31 |
| 351 | 2024-09-10 | 125,971,447 | 0 | 31.4929 | 400,000,000 | 2024-08-31 |
| 352 | 2024-09-09 | 125,971,447 | 0 | 31.4929 | 400,000,000 | 2024-08-31 |
| 353 | 2024-09-05 | 125,971,447 | 0 | 31.4929 | 400,000,000 | 2024-08-31 |
| 354 | 2024-09-04 | 125,971,447 | 0 | 31.4929 | 400,000,000 | 2024-08-31 |
| 355 | 2024-09-03 | 125,971,447 | 10,000 | 31.4929 | 400,000,000 | 2024-08-31 |
| 356 | 2024-09-02 | 125,961,447 | 0 | 31.4904 | 400,000,000 | 2024-08-31 |
| 357 | 2024-08-30 | 125,961,447 | 0 | 31.4904 | 400,000,000 | 2024-07-31 |
| 358 | 2024-08-29 | 125,961,447 | 0 | 31.4904 | 400,000,000 | 2024-07-31 |
| 359 | 2024-08-28 | 125,961,447 | 25,000 | 31.4904 | 400,000,000 | 2024-07-31 |
| 360 | 2024-08-27 | 125,936,447 | 0 | 31.4841 | 400,000,000 | 2024-07-31 |
| 361 | 2024-08-26 | 125,936,447 | 15,000 | 31.4841 | 400,000,000 | 2024-07-31 |
| 362 | 2024-08-23 | 125,921,447 | 0 | 31.4804 | 400,000,000 | 2024-07-31 |
| 363 | 2024-08-22 | 125,921,447 | 5,000 | 31.4804 | 400,000,000 | 2024-07-31 |
| 364 | 2024-08-21 | 125,916,447 | 0 | 31.4791 | 400,000,000 | 2024-07-31 |
| 365 | 2024-08-20 | 125,916,447 | 0 | 31.4791 | 400,000,000 | 2024-07-31 |
| 366 | 2024-08-19 | 125,916,447 | 5,000 | 31.4791 | 400,000,000 | 2024-07-31 |
| 367 | 2024-08-16 | 125,911,447 | 5,000 | 31.4779 | 400,000,000 | 2024-07-31 |
| 368 | 2024-08-15 | 125,906,447 | 5,000 | 31.4766 | 400,000,000 | 2024-07-31 |
| 369 | 2024-08-14 | 125,901,447 | 25,000 | 31.4754 | 400,000,000 | 2024-07-31 |
| 370 | 2024-08-13 | 125,876,447 | 0 | 31.4691 | 400,000,000 | 2024-07-31 |
| 371 | 2024-08-12 | 125,876,447 | 0 | 31.4691 | 400,000,000 | 2024-07-31 |
| 372 | 2024-08-09 | 125,876,447 | 5,000 | 31.4691 | 400,000,000 | 2024-07-31 |
| 373 | 2024-08-08 | 125,871,447 | 65,000 | 31.4679 | 400,000,000 | 2024-07-31 |
| 374 | 2024-08-07 | 125,806,447 | 0 | 31.4516 | 400,000,000 | 2024-07-31 |
| 375 | 2024-08-06 | 125,806,447 | 0 | 31.4516 | 400,000,000 | 2024-07-31 |
| 376 | 2024-08-05 | 125,806,447 | 0 | 31.4516 | 400,000,000 | 2024-07-31 |
| 377 | 2024-08-02 | 125,806,447 | 0 | 31.4516 | 400,000,000 | 2024-07-31 |
| 378 | 2024-08-01 | 125,806,447 | -5,000 | 31.4516 | 400,000,000 | 2024-07-31 |
| 379 | 2024-07-31 | 125,811,447 | -5,000 | 31.4529 | 400,000,000 | 2024-07-31 |
| 380 | 2024-07-30 | 125,816,447 | 0 | 31.4541 | 400,000,000 | 2024-06-30 |
| 381 | 2024-07-29 | 125,816,447 | 615,000 | 31.4541 | 400,000,000 | 2024-06-30 |
| 382 | 2024-07-26 | 125,201,447 | 0 | 31.3004 | 400,000,000 | 2024-06-30 |
| 383 | 2024-07-25 | 125,201,447 | 0 | 31.3004 | 400,000,000 | 2024-06-30 |
| 384 | 2024-07-24 | 125,201,447 | 0 | 31.3004 | 400,000,000 | 2024-06-30 |
| 385 | 2024-07-23 | 125,201,447 | 0 | 31.3004 | 400,000,000 | 2024-06-30 |
| 386 | 2024-07-22 | 125,201,447 | -5,000 | 31.3004 | 400,000,000 | 2024-06-30 |
| 387 | 2024-07-19 | 125,206,447 | 5,000 | 31.3016 | 400,000,000 | 2024-06-30 |
| 388 | 2024-07-18 | 125,201,447 | 0 | 31.3004 | 400,000,000 | 2024-06-30 |
| 389 | 2024-07-17 | 125,201,447 | 10,000 | 31.3004 | 400,000,000 | 2024-06-30 |
| 390 | 2024-07-16 | 125,191,447 | 0 | 31.2979 | 400,000,000 | 2024-06-30 |
| 391 | 2024-07-15 | 125,191,447 | 220,000 | 31.2979 | 400,000,000 | 2024-06-30 |
| 392 | 2024-07-12 | 124,971,447 | 0 | 31.2429 | 400,000,000 | 2024-06-30 |
| 393 | 2024-07-11 | 124,971,447 | 0 | 31.2429 | 400,000,000 | 2024-06-30 |
| 394 | 2024-07-10 | 124,971,447 | 0 | 31.2429 | 400,000,000 | 2024-06-30 |
| 395 | 2024-07-09 | 124,971,447 | 0 | 31.2429 | 400,000,000 | 2024-06-30 |
| 396 | 2024-07-08 | 124,971,447 | -20,000 | 31.2429 | 400,000,000 | 2024-06-30 |
| 397 | 2024-07-05 | 124,991,447 | 0 | 31.2479 | 400,000,000 | 2024-06-30 |
| 398 | 2024-07-04 | 124,991,447 | 0 | 31.2479 | 400,000,000 | 2024-06-30 |
| 399 | 2024-07-03 | 124,991,447 | 20,000 | 31.2479 | 400,000,000 | 2024-06-30 |
| 400 | 2024-07-02 | 124,971,447 | 50,000 | 31.2429 | 400,000,000 | 2024-06-30 |
| 401 | 2024-06-28 | 124,921,447 | 0 | 31.2304 | 400,000,000 | 2024-05-31 |
| 402 | 2024-06-27 | 124,921,447 | 235,000 | 31.2304 | 400,000,000 | 2024-05-31 |
| 403 | 2024-06-26 | 124,686,447 | 0 | 31.1716 | 400,000,000 | 2024-05-31 |
| 404 | 2024-06-25 | 124,686,447 | -5,000 | 31.1716 | 400,000,000 | 2024-05-31 |
| 405 | 2024-06-24 | 124,691,447 | 250,000 | 31.1729 | 400,000,000 | 2024-05-31 |
| 406 | 2024-06-21 | 124,441,447 | 0 | 31.1104 | 400,000,000 | 2024-05-31 |
| 407 | 2024-06-20 | 124,441,447 | 0 | 31.1104 | 400,000,000 | 2024-05-31 |
| 408 | 2024-06-19 | 124,441,447 | 0 | 31.1104 | 400,000,000 | 2024-05-31 |
| 409 | 2024-06-18 | 124,441,447 | 0 | 31.1104 | 400,000,000 | 2024-05-31 |
| 410 | 2024-06-17 | 124,441,447 | 0 | 31.1104 | 400,000,000 | 2024-05-31 |
| 411 | 2024-06-14 | 124,441,447 | -10,000 | 31.1104 | 400,000,000 | 2024-05-31 |
| 412 | 2024-06-13 | 124,451,447 | 0 | 31.1129 | 400,000,000 | 2024-05-31 |
| 413 | 2024-06-12 | 124,451,447 | 0 | 31.1129 | 400,000,000 | 2024-05-31 |
| 414 | 2024-06-11 | 124,451,447 | -5,000 | 31.1129 | 400,000,000 | 2024-05-31 |
| 415 | 2024-06-07 | 124,456,447 | -25,000 | 31.1141 | 400,000,000 | 2024-05-31 |
| 416 | 2024-06-06 | 124,481,447 | -200,000 | 31.1204 | 400,000,000 | 2024-05-31 |
| 417 | 2024-06-05 | 124,681,447 | 0 | 31.1704 | 400,000,000 | 2024-05-31 |
| 418 | 2024-06-04 | 124,681,447 | 0 | 31.1704 | 400,000,000 | 2024-05-31 |
| 419 | 2024-06-03 | 124,681,447 | -30,000 | 31.1704 | 400,000,000 | 2024-05-31 |
| 420 | 2024-05-31 | 124,711,447 | -5,000 | 31.1779 | 400,000,000 | 2024-05-31 |
| 421 | 2024-05-30 | 124,716,447 | 15,000 | 31.1791 | 400,000,000 | 2024-04-30 |
| 422 | 2024-05-29 | 124,701,447 | 40,000 | 31.1754 | 400,000,000 | 2024-04-30 |
| 423 | 2024-05-28 | 124,661,447 | 0 | 31.1654 | 400,000,000 | 2024-04-30 |
| 424 | 2024-05-27 | 124,661,447 | 85,000 | 31.1654 | 400,000,000 | 2024-04-30 |
| 425 | 2024-05-24 | 124,576,447 | 10,000 | 31.1441 | 400,000,000 | 2024-04-30 |
| 426 | 2024-05-23 | 124,566,447 | 0 | 31.1416 | 400,000,000 | 2024-04-30 |
| 427 | 2024-05-22 | 124,566,447 | -5,000 | 31.1416 | 400,000,000 | 2024-04-30 |
| 428 | 2024-05-21 | 124,571,447 | 0 | 31.1429 | 400,000,000 | 2024-04-30 |
| 429 | 2024-05-20 | 124,571,447 | -5,000 | 31.1429 | 400,000,000 | 2024-04-30 |
| 430 | 2024-05-17 | 124,576,447 | 0 | 31.1441 | 400,000,000 | 2024-04-30 |
| 431 | 2024-05-16 | 124,576,447 | -180,000 | 31.1441 | 400,000,000 | 2024-04-30 |
| 432 | 2024-05-14 | 124,756,447 | -45,000 | 31.1891 | 400,000,000 | 2024-04-30 |
| 433 | 2024-05-13 | 124,801,447 | 0 | 31.2004 | 400,000,000 | 2024-04-30 |
| 434 | 2024-05-10 | 124,801,447 | -5,000 | 31.2004 | 400,000,000 | 2024-04-30 |
| 435 | 2024-05-09 | 124,806,447 | 45,000 | 31.2016 | 400,000,000 | 2024-04-30 |
| 436 | 2024-05-08 | 124,761,447 | 0 | 31.1904 | 400,000,000 | 2024-04-30 |
| 437 | 2024-05-07 | 124,761,447 | 0 | 31.1904 | 400,000,000 | 2024-04-30 |
| 438 | 2024-05-06 | 124,761,447 | 0 | 31.1904 | 400,000,000 | 2024-04-30 |
| 439 | 2024-05-03 | 124,761,447 | 0 | 31.1904 | 400,000,000 | 2024-04-30 |
| 440 | 2024-05-02 | 124,761,447 | 0 | 31.1904 | 400,000,000 | 2024-04-30 |
| 441 | 2024-04-30 | 124,761,447 | 0 | 31.1904 | 400,000,000 | 2024-04-30 |
| 442 | 2024-04-29 | 124,761,447 | 0 | 31.1904 | 400,000,000 | 2024-03-31 |
| 443 | 2024-04-26 | 124,761,447 | 70,000 | 31.1904 | 400,000,000 | 2024-03-31 |
| 444 | 2024-04-25 | 124,691,447 | 0 | 31.1729 | 400,000,000 | 2024-03-31 |
| 445 | 2024-04-24 | 124,691,447 | 195,000 | 31.1729 | 400,000,000 | 2024-03-31 |
| 446 | 2024-04-23 | 124,496,447 | 0 | 31.1241 | 400,000,000 | 2024-03-31 |
| 447 | 2024-04-22 | 124,496,447 | 0 | 31.1241 | 400,000,000 | 2024-03-31 |
| 448 | 2024-04-19 | 124,496,447 | 0 | 31.1241 | 400,000,000 | 2024-03-31 |
| 449 | 2024-04-18 | 124,496,447 | 0 | 31.1241 | 400,000,000 | 2024-03-31 |
| 450 | 2024-04-17 | 124,496,447 | 0 | 31.1241 | 400,000,000 | 2024-03-31 |
| 451 | 2024-04-16 | 124,496,447 | 0 | 31.1241 | 400,000,000 | 2024-03-31 |
| 452 | 2024-04-15 | 124,496,447 | 5,000 | 31.1241 | 400,000,000 | 2024-03-31 |
| 453 | 2024-04-12 | 124,491,447 | 0 | 31.1229 | 400,000,000 | 2024-03-31 |
| 454 | 2024-04-11 | 124,491,447 | 0 | 31.1229 | 400,000,000 | 2024-03-31 |
| 455 | 2024-04-10 | 124,491,447 | 0 | 31.1229 | 400,000,000 | 2024-03-31 |
| 456 | 2024-04-09 | 124,491,447 | 0 | 31.1229 | 400,000,000 | 2024-03-31 |
| 457 | 2024-04-08 | 124,491,447 | 0 | 31.1229 | 400,000,000 | 2024-03-31 |
| 458 | 2024-04-05 | 124,491,447 | 0 | 31.1229 | 400,000,000 | 2024-03-31 |
| 459 | 2024-04-03 | 124,491,447 | 0 | 31.1229 | 400,000,000 | 2024-03-31 |
| 460 | 2024-04-02 | 124,491,447 | 0 | 31.1229 | 400,000,000 | 2024-03-31 |
| 461 | 2024-03-28 | 124,491,447 | 0 | 31.1229 | 400,000,000 | 2024-02-29 |
| 462 | 2024-03-27 | 124,491,447 | 0 | 31.1229 | 400,000,000 | 2024-02-29 |
| 463 | 2024-03-26 | 124,491,447 | 0 | 31.1229 | 400,000,000 | 2024-02-29 |
| 464 | 2024-03-25 | 124,491,447 | 10,000 | 31.1229 | 400,000,000 | 2024-02-29 |
| 465 | 2024-03-22 | 124,481,447 | 0 | 31.1204 | 400,000,000 | 2024-02-29 |
| 466 | 2024-03-21 | 124,481,447 | 0 | 31.1204 | 400,000,000 | 2024-02-29 |
| 467 | 2024-03-20 | 124,481,447 | -5,000 | 31.1204 | 400,000,000 | 2024-02-29 |
| 468 | 2024-03-19 | 124,486,447 | 0 | 31.1216 | 400,000,000 | 2024-02-29 |
| 469 | 2024-03-18 | 124,486,447 | 65,000 | 31.1216 | 400,000,000 | 2024-02-29 |
| 470 | 2024-03-15 | 124,421,447 | 15,000 | 31.1054 | 400,000,000 | 2024-02-29 |
| 471 | 2024-03-14 | 124,406,447 | 0 | 31.1016 | 400,000,000 | 2024-02-29 |
| 472 | 2024-03-13 | 124,406,447 | 0 | 31.1016 | 400,000,000 | 2024-02-29 |
| 473 | 2024-03-12 | 124,406,447 | -40,000 | 31.1016 | 400,000,000 | 2024-02-29 |
| 474 | 2024-03-11 | 124,446,447 | 0 | 31.1116 | 400,000,000 | 2024-02-29 |
| 475 | 2024-03-08 | 124,446,447 | 85,000 | 31.1116 | 400,000,000 | 2024-02-29 |
| 476 | 2024-03-07 | 124,361,447 | 0 | 31.0904 | 400,000,000 | 2024-02-29 |
| 477 | 2024-03-06 | 124,361,447 | 40,000 | 31.0904 | 400,000,000 | 2024-02-29 |
| 478 | 2024-03-05 | 124,321,447 | 0 | 31.0804 | 400,000,000 | 2024-02-29 |
| 479 | 2024-03-04 | 124,321,447 | 0 | 31.0804 | 400,000,000 | 2024-02-29 |
| 480 | 2024-03-01 | 124,321,447 | 10,000 | 31.0804 | 400,000,000 | 2024-02-29 |
| 481 | 2024-02-29 | 124,311,447 | 0 | 31.0779 | 400,000,000 | 2024-02-29 |
| 482 | 2024-02-28 | 124,311,447 | -5,000 | 31.0779 | 400,000,000 | 2024-01-31 |
| 483 | 2024-02-27 | 124,316,447 | 5,000 | 31.0791 | 400,000,000 | 2024-01-31 |
| 484 | 2024-02-26 | 124,311,447 | 20,000 | 31.0779 | 400,000,000 | 2024-01-31 |
| 485 | 2024-02-23 | 124,291,447 | 5,000 | 31.0729 | 400,000,000 | 2024-01-31 |
| 486 | 2024-02-22 | 124,286,447 | 25,000 | 31.0716 | 400,000,000 | 2024-01-31 |
| 487 | 2024-02-21 | 124,261,447 | 10,000 | 31.0654 | 400,000,000 | 2024-01-31 |
| 488 | 2024-02-20 | 124,251,447 | 0 | 31.0629 | 400,000,000 | 2024-01-31 |
| 489 | 2024-02-19 | 124,251,447 | 0 | 31.0629 | 400,000,000 | 2024-01-31 |
| 490 | 2024-02-16 | 124,251,447 | 0 | 31.0629 | 400,000,000 | 2024-01-31 |
| 491 | 2024-02-15 | 124,251,447 | 0 | 31.0629 | 400,000,000 | 2024-01-31 |
| 492 | 2024-02-14 | 124,251,447 | 0 | 31.0629 | 400,000,000 | 2024-01-31 |
| 493 | 2024-02-09 | 124,251,447 | 0 | 31.0629 | 400,000,000 | 2024-01-31 |
| 494 | 2024-02-08 | 124,251,447 | 0 | 31.0629 | 400,000,000 | 2024-01-31 |
| 495 | 2024-02-07 | 124,251,447 | 0 | 31.0629 | 400,000,000 | 2024-01-31 |
| 496 | 2024-02-06 | 124,251,447 | 20,000 | 31.0629 | 400,000,000 | 2024-01-31 |
| 497 | 2024-02-05 | 124,231,447 | 0 | 31.0579 | 400,000,000 | 2024-01-31 |
| 498 | 2024-02-02 | 124,231,447 | 0 | 31.0579 | 400,000,000 | 2024-01-31 |
| 499 | 2024-02-01 | 124,231,447 | 0 | 31.0579 | 400,000,000 | 2024-01-31 |
| 500 | 2024-01-31 | 124,231,447 | 0 | 31.0579 | 400,000,000 | 2024-01-31 |
| 501 | 2024-01-30 | 124,231,447 | 0 | 31.0579 | 400,000,000 | 2023-12-31 |
| 502 | 2024-01-29 | 124,231,447 | 95,000 | 31.0579 | 400,000,000 | 2023-12-31 |
| 503 | 2024-01-26 | 124,136,447 | 0 | 31.0341 | 400,000,000 | 2023-12-31 |
| 504 | 2024-01-25 | 124,136,447 | 0 | 31.0341 | 400,000,000 | 2023-12-31 |
| 505 | 2024-01-24 | 124,136,447 | 0 | 31.0341 | 400,000,000 | 2023-12-31 |
| 506 | 2024-01-23 | 124,136,447 | 0 | 31.0341 | 400,000,000 | 2023-12-31 |
| 507 | 2024-01-22 | 124,136,447 | 0 | 31.0341 | 400,000,000 | 2023-12-31 |
| 508 | 2024-01-19 | 124,136,447 | 0 | 31.0341 | 400,000,000 | 2023-12-31 |
| 509 | 2024-01-18 | 124,136,447 | 5,000 | 31.0341 | 400,000,000 | 2023-12-31 |
| 510 | 2024-01-17 | 124,131,447 | 0 | 31.0329 | 400,000,000 | 2023-12-31 |
| 511 | 2024-01-16 | 124,131,447 | 0 | 31.0329 | 400,000,000 | 2023-12-31 |
| 512 | 2024-01-15 | 124,131,447 | 0 | 31.0329 | 400,000,000 | 2023-12-31 |
| 513 | 2024-01-12 | 124,131,447 | 0 | 31.0329 | 400,000,000 | 2023-12-31 |
| 514 | 2024-01-11 | 124,131,447 | 0 | 31.0329 | 400,000,000 | 2023-12-31 |
| 515 | 2024-01-10 | 124,131,447 | -855,000 | 31.0329 | 400,000,000 | 2023-12-31 |
| 516 | 2024-01-09 | 124,986,447 | -5,000 | 31.2466 | 400,000,000 | 2023-12-31 |
| 517 | 2024-01-08 | 124,991,447 | 5,000 | 31.2479 | 400,000,000 | 2023-12-31 |
| 518 | 2024-01-05 | 124,986,447 | 15,000 | 31.2466 | 400,000,000 | 2023-12-31 |
| 519 | 2024-01-04 | 124,971,447 | 65,000 | 31.2429 | 400,000,000 | 2023-12-31 |
| 520 | 2024-01-03 | 124,906,447 | 0 | 31.2266 | 400,000,000 | 2023-12-31 |
| 521 | 2024-01-02 | 124,906,447 | 0 | 31.2266 | 400,000,000 | 2023-12-31 |
| 522 | 2023-12-29 | 124,906,447 | 0 | 31.2266 | 400,000,000 | 2023-11-30 |
| 523 | 2023-12-28 | 124,906,447 | 165,000 | 31.2266 | 400,000,000 | 2023-11-30 |
| 524 | 2023-12-27 | 124,741,447 | 0 | 31.1854 | 400,000,000 | 2023-11-30 |
| 525 | 2023-12-22 | 124,741,447 | -25,000 | 31.1854 | 400,000,000 | 2023-11-30 |
| 526 | 2023-12-21 | 124,766,447 | 0 | 31.1916 | 400,000,000 | 2023-11-30 |
| 527 | 2023-12-20 | 124,766,447 | -5,000 | 31.1916 | 400,000,000 | 2023-11-30 |
| 528 | 2023-12-19 | 124,771,447 | 5,000 | 31.1929 | 400,000,000 | 2023-11-30 |
| 529 | 2023-12-18 | 124,766,447 | 15,000 | 31.1916 | 400,000,000 | 2023-11-30 |
| 530 | 2023-12-15 | 124,751,447 | 0 | 31.1879 | 400,000,000 | 2023-11-30 |
| 531 | 2023-12-14 | 124,751,447 | 5,000 | 31.1879 | 400,000,000 | 2023-11-30 |
| 532 | 2023-12-13 | 124,746,447 | 70,000 | 31.1866 | 400,000,000 | 2023-11-30 |
| 533 | 2023-12-12 | 124,676,447 | 0 | 31.1691 | 400,000,000 | 2023-11-30 |
| 534 | 2023-12-11 | 124,676,447 | 15,000 | 31.1691 | 400,000,000 | 2023-11-30 |
| 535 | 2023-12-08 | 124,661,447 | 0 | 31.1654 | 400,000,000 | 2023-11-30 |
| 536 | 2023-12-07 | 124,661,447 | 5,000 | 31.1654 | 400,000,000 | 2023-11-30 |
| 537 | 2023-12-06 | 124,656,447 | 5,000 | 31.1641 | 400,000,000 | 2023-11-30 |
| 538 | 2023-12-05 | 124,651,447 | 0 | 31.1629 | 400,000,000 | 2023-11-30 |
| 539 | 2023-12-04 | 124,651,447 | 0 | 31.1629 | 400,000,000 | 2023-11-30 |
| 540 | 2023-12-01 | 124,651,447 | 0 | 31.1629 | 400,000,000 | 2023-11-30 |
| 541 | 2023-11-30 | 124,651,447 | 0 | 31.1629 | 400,000,000 | 2023-11-30 |
| 542 | 2023-11-29 | 124,651,447 | 0 | 31.1629 | 400,000,000 | 2023-10-31 |
| 543 | 2023-11-28 | 124,651,447 | 0 | 31.1629 | 400,000,000 | 2023-10-31 |
| 544 | 2023-11-27 | 124,651,447 | 10,000 | 31.1629 | 400,000,000 | 2023-10-31 |
| 545 | 2023-11-24 | 124,641,447 | 0 | 31.1604 | 400,000,000 | 2023-10-31 |
| 546 | 2023-11-23 | 124,641,447 | 0 | 31.1604 | 400,000,000 | 2023-10-31 |
| 547 | 2023-11-22 | 124,641,447 | 0 | 31.1604 | 400,000,000 | 2023-10-31 |
| 548 | 2023-11-21 | 124,641,447 | 0 | 31.1604 | 400,000,000 | 2023-10-31 |
| 549 | 2023-11-20 | 124,641,447 | 0 | 31.1604 | 400,000,000 | 2023-10-31 |
| 550 | 2023-11-17 | 124,641,447 | 0 | 31.1604 | 400,000,000 | 2023-10-31 |
| 551 | 2023-11-16 | 124,641,447 | 0 | 31.1604 | 400,000,000 | 2023-10-31 |
| 552 | 2023-11-15 | 124,641,447 | 0 | 31.1604 | 400,000,000 | 2023-10-31 |
| 553 | 2023-11-14 | 124,641,447 | 0 | 31.1604 | 400,000,000 | 2023-10-31 |
| 554 | 2023-11-13 | 124,641,447 | 0 | 31.1604 | 400,000,000 | 2023-10-31 |
| 555 | 2023-11-10 | 124,641,447 | 5,000 | 31.1604 | 400,000,000 | 2023-10-31 |
| 556 | 2023-11-09 | 124,636,447 | 5,000 | 31.1591 | 400,000,000 | 2023-10-31 |
| 557 | 2023-11-08 | 124,631,447 | 10,000 | 31.1579 | 400,000,000 | 2023-10-31 |
| 558 | 2023-11-07 | 124,621,447 | 0 | 31.1554 | 400,000,000 | 2023-10-31 |
| 559 | 2023-11-06 | 124,621,447 | 10,000 | 31.1554 | 400,000,000 | 2023-10-31 |
| 560 | 2023-11-03 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-10-31 |
| 561 | 2023-11-02 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-10-31 |
| 562 | 2023-11-01 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-10-31 |
| 563 | 2023-10-31 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-10-31 |
| 564 | 2023-10-30 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-09-30 |
| 565 | 2023-10-27 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-09-30 |
| 566 | 2023-10-26 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-09-30 |
| 567 | 2023-10-25 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-09-30 |
| 568 | 2023-10-24 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-09-30 |
| 569 | 2023-10-20 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-09-30 |
| 570 | 2023-10-19 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-09-30 |
| 571 | 2023-10-18 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-09-30 |
| 572 | 2023-10-17 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-09-30 |
| 573 | 2023-10-16 | 124,611,447 | 0 | 31.1529 | 400,000,000 | 2023-09-30 |
| 574 | 2023-10-13 | 124,611,447 | 5,000 | 31.1529 | 400,000,000 | 2023-09-30 |
| 575 | 2023-10-12 | 124,606,447 | 5,000 | 31.1516 | 400,000,000 | 2023-09-30 |
| 576 | 2023-10-11 | 124,601,447 | 0 | 31.1504 | 400,000,000 | 2023-09-30 |
| 577 | 2023-10-10 | 124,601,447 | 0 | 31.1504 | 400,000,000 | 2023-09-30 |
| 578 | 2023-10-09 | 124,601,447 | 5,000 | 31.1504 | 400,000,000 | 2023-09-30 |
| 579 | 2023-10-06 | 124,596,447 | 0 | 31.1491 | 400,000,000 | 2023-09-30 |
| 580 | 2023-10-05 | 124,596,447 | 0 | 31.1491 | 400,000,000 | 2023-09-30 |
| 581 | 2023-10-04 | 124,596,447 | 0 | 31.1491 | 400,000,000 | 2023-09-30 |
| 582 | 2023-10-03 | 124,596,447 | 5,000 | 31.1491 | 400,000,000 | 2023-09-30 |
| 583 | 2023-09-29 | 124,591,447 | 145,000 | 31.1479 | 400,000,000 | 2023-08-31 |
| 584 | 2023-09-28 | 124,446,447 | 0 | 31.1116 | 400,000,000 | 2023-08-31 |
| 585 | 2023-09-27 | 124,446,447 | 25,000 | 31.1116 | 400,000,000 | 2023-08-31 |
| 586 | 2023-09-26 | 124,421,447 | 145,000 | 31.1054 | 400,000,000 | 2023-08-31 |
| 587 | 2023-09-25 | 124,276,447 | 0 | 31.0691 | 400,000,000 | 2023-08-31 |
| 588 | 2023-09-22 | 124,276,447 | -50,000 | 31.0691 | 400,000,000 | 2023-08-31 |
| 589 | 2023-09-21 | 124,326,447 | 5,000 | 31.0816 | 400,000,000 | 2023-08-31 |
| 590 | 2023-09-20 | 124,321,447 | 25,000 | 31.0804 | 400,000,000 | 2023-08-31 |
| 591 | 2023-09-19 | 124,296,447 | -100,000 | 31.0741 | 400,000,000 | 2023-08-31 |
| 592 | 2023-09-18 | 124,396,447 | 0 | 31.0991 | 400,000,000 | 2023-08-31 |
| 593 | 2023-09-15 | 124,396,447 | 0 | 31.0991 | 400,000,000 | 2023-08-31 |
| 594 | 2023-09-14 | 124,396,447 | 0 | 31.0991 | 400,000,000 | 2023-08-31 |
| 595 | 2023-09-13 | 124,396,447 | 0 | 31.0991 | 400,000,000 | 2023-08-31 |
| 596 | 2023-09-12 | 124,396,447 | 0 | 31.0991 | 400,000,000 | 2023-08-31 |
| 597 | 2023-09-11 | 124,396,447 | 0 | 31.0991 | 400,000,000 | 2023-08-31 |
| 598 | 2023-09-07 | 124,396,447 | 0 | 31.0991 | 400,000,000 | 2023-08-31 |
| 599 | 2023-09-06 | 124,396,447 | 0 | 31.0991 | 400,000,000 | 2023-08-31 |
| 600 | 2023-09-05 | 124,396,447 | 0 | 31.0991 | 400,000,000 | 2023-08-31 |
| 601 | 2023-09-04 | 124,396,447 | 230,000 | 31.0991 | 400,000,000 | 2023-08-31 |
| 602 | 2023-08-31 | 124,166,447 | 5,000 | 31.0416 | 400,000,000 | 2023-08-31 |
| 603 | 2023-08-30 | 124,161,447 | 0 | 31.0404 | 400,000,000 | 2023-07-31 |
| 604 | 2023-08-29 | 124,161,447 | 0 | 31.0404 | 400,000,000 | 2023-07-31 |
| 605 | 2023-08-28 | 124,161,447 | 0 | 31.0404 | 400,000,000 | 2023-07-31 |
| 606 | 2023-08-25 | 124,161,447 | 0 | 31.0404 | 400,000,000 | 2023-07-31 |
| 607 | 2023-08-24 | 124,161,447 | 0 | 31.0404 | 400,000,000 | 2023-07-31 |
| 608 | 2023-08-23 | 124,161,447 | 5,000 | 31.0404 | 400,000,000 | 2023-07-31 |
| 609 | 2023-08-22 | 124,156,447 | 20,000 | 31.0391 | 400,000,000 | 2023-07-31 |
| 610 | 2023-08-21 | 124,136,447 | 0 | 31.0341 | 400,000,000 | 2023-07-31 |
| 611 | 2023-08-18 | 124,136,447 | -5,000 | 31.0341 | 400,000,000 | 2023-07-31 |
| 612 | 2023-08-17 | 124,141,447 | -15,000 | 31.0354 | 400,000,000 | 2023-07-31 |
| 613 | 2023-08-16 | 124,156,447 | 0 | 31.0391 | 400,000,000 | 2023-07-31 |
| 614 | 2023-08-15 | 124,156,447 | 0 | 31.0391 | 400,000,000 | 2023-07-31 |
| 615 | 2023-08-14 | 124,156,447 | 30,000 | 31.0391 | 400,000,000 | 2023-07-31 |
| 616 | 2023-08-11 | 124,126,447 | 0 | 31.0316 | 400,000,000 | 2023-07-31 |
| 617 | 2023-08-10 | 124,126,447 | 60,000 | 31.0316 | 400,000,000 | 2023-07-31 |
| 618 | 2023-08-09 | 124,066,447 | 0 | 31.0166 | 400,000,000 | 2023-07-31 |
| 619 | 2023-08-08 | 124,066,447 | -20,000 | 31.0166 | 400,000,000 | 2023-07-31 |
| 620 | 2023-08-07 | 124,086,447 | -20,000 | 31.0216 | 400,000,000 | 2023-07-31 |
| 621 | 2023-08-04 | 124,106,447 | 0 | 31.0266 | 400,000,000 | 2023-07-31 |
| 622 | 2023-08-03 | 124,106,447 | 35,000 | 31.0266 | 400,000,000 | 2023-07-31 |
| 623 | 2023-08-02 | 124,071,447 | 0 | 31.0179 | 400,000,000 | 2023-07-31 |
| 624 | 2023-08-01 | 124,071,447 | 100,000 | 31.0179 | 400,000,000 | 2023-07-31 |
| 625 | 2023-07-31 | 123,971,447 | 0 | 30.9929 | 400,000,000 | 2023-07-31 |
| 626 | 2023-07-28 | 123,971,447 | 0 | 30.9929 | 400,000,000 | 2023-06-30 |
| 627 | 2023-07-27 | 123,971,447 | 0 | 30.9929 | 400,000,000 | 2023-06-30 |
| 628 | 2023-07-26 | 123,971,447 | 0 | 30.9929 | 400,000,000 | 2023-06-30 |
| 629 | 2023-07-25 | 123,971,447 | 10,000 | 30.9929 | 400,000,000 | 2023-06-30 |
| 630 | 2023-07-24 | 123,961,447 | 0 | 30.9904 | 400,000,000 | 2023-06-30 |
| 631 | 2023-07-21 | 123,961,447 | -5,000 | 30.9904 | 400,000,000 | 2023-06-30 |
| 632 | 2023-07-20 | 123,966,447 | 0 | 30.9916 | 400,000,000 | 2023-06-30 |
| 633 | 2023-07-19 | 123,966,447 | 0 | 30.9916 | 400,000,000 | 2023-06-30 |
| 634 | 2023-07-18 | 123,966,447 | 80,000 | 30.9916 | 400,000,000 | 2023-06-30 |
| 635 | 2023-07-14 | 123,886,447 | 5,000 | 30.9716 | 400,000,000 | 2023-06-30 |
| 636 | 2023-07-13 | 123,881,447 | 0 | 30.9704 | 400,000,000 | 2023-06-30 |
| 637 | 2023-07-12 | 123,881,447 | 0 | 30.9704 | 400,000,000 | 2023-06-30 |
| 638 | 2023-07-11 | 123,881,447 | 0 | 30.9704 | 400,000,000 | 2023-06-30 |
| 639 | 2023-07-10 | 123,881,447 | 0 | 30.9704 | 400,000,000 | 2023-06-30 |
| 640 | 2023-07-07 | 123,881,447 | 0 | 30.9704 | 400,000,000 | 2023-06-30 |
| 641 | 2023-07-06 | 123,881,447 | 0 | 30.9704 | 400,000,000 | 2023-06-30 |
| 642 | 2023-07-05 | 123,881,447 | 0 | 30.9704 | 400,000,000 | 2023-06-30 |
| 643 | 2023-07-04 | 123,881,447 | 0 | 30.9704 | 400,000,000 | 2023-06-30 |
| 644 | 2023-07-03 | 123,881,447 | 0 | 30.9704 | 400,000,000 | 2023-06-30 |
| 645 | 2023-06-30 | 123,881,447 | 0 | 30.9704 | 400,000,000 | 2023-06-30 |
| 646 | 2023-06-29 | 123,881,447 | 0 | 30.9704 | 400,000,000 | 2023-05-31 |
| 647 | 2023-06-28 | 123,881,447 | 0 | 30.9704 | 400,000,000 | 2023-05-31 |
| 648 | 2023-06-27 | 123,881,447 | 0 | 30.9704 | 400,000,000 | 2023-05-31 |
| 649 | 2023-06-26 | 123,881,447 | -55,000 | 30.9704 | 400,000,000 | 2023-05-31 |
| 650 | 2023-06-23 | 123,936,447 | -45,000 | 30.9841 | 400,000,000 | 2023-05-31 |
| 651 | 2023-06-21 | 123,981,447 | 0 | 30.9954 | 400,000,000 | 2023-05-31 |
| 652 | 2023-06-20 | 123,981,447 | 0 | 30.9954 | 400,000,000 | 2023-05-31 |
| 653 | 2023-06-19 | 123,981,447 | 0 | 30.9954 | 400,000,000 | 2023-05-31 |
| 654 | 2023-06-16 | 123,981,447 | 0 | 30.9954 | 400,000,000 | 2023-05-31 |
| 655 | 2023-06-15 | 123,981,447 | 0 | 30.9954 | 400,000,000 | 2023-05-31 |
| 656 | 2023-06-14 | 123,981,447 | 0 | 30.9954 | 400,000,000 | 2023-05-31 |
| 657 | 2023-06-13 | 123,981,447 | 0 | 30.9954 | 400,000,000 | 2023-05-31 |
| 658 | 2023-06-12 | 123,981,447 | 0 | 30.9954 | 400,000,000 | 2023-05-31 |
| 659 | 2023-06-09 | 123,981,447 | 0 | 30.9954 | 400,000,000 | 2023-05-31 |
| 660 | 2023-06-08 | 123,981,447 | 0 | 30.9954 | 400,000,000 | 2023-05-31 |
| 661 | 2023-06-07 | 123,981,447 | 380,000 | 30.9954 | 400,000,000 | 2023-05-31 |
| 662 | 2023-06-06 | 123,601,447 | -40,000 | 30.9004 | 400,000,000 | 2023-05-31 |
| 663 | 2023-06-05 | 123,641,447 | 0 | 30.9104 | 400,000,000 | 2023-05-31 |
| 664 | 2023-06-02 | 123,641,447 | 1,205,000 | 30.9104 | 400,000,000 | 2023-05-31 |
| 665 | 2023-06-01 | 122,436,447 | 0 | 30.6091 | 400,000,000 | 2023-05-31 |
| 666 | 2023-05-31 | 122,436,447 | 0 | 30.6091 | 400,000,000 | 2023-05-31 |
| 667 | 2023-05-30 | 122,436,447 | 5,000 | 30.6091 | 400,000,000 | 2023-04-30 |
| 668 | 2023-05-29 | 122,431,447 | 0 | 30.6079 | 400,000,000 | 2023-04-30 |
| 669 | 2023-05-25 | 122,431,447 | 0 | 30.6079 | 400,000,000 | 2023-04-30 |
| 670 | 2023-05-24 | 122,431,447 | 0 | 30.6079 | 400,000,000 | 2023-04-30 |
| 671 | 2023-05-23 | 122,431,447 | 0 | 30.6079 | 400,000,000 | 2023-04-30 |
| 672 | 2023-05-22 | 122,431,447 | 0 | 30.6079 | 400,000,000 | 2023-04-30 |
| 673 | 2023-05-19 | 122,431,447 | 0 | 30.6079 | 400,000,000 | 2023-04-30 |
| 674 | 2023-05-18 | 122,431,447 | -5,000 | 30.6079 | 400,000,000 | 2023-04-30 |
| 675 | 2023-05-17 | 122,436,447 | 0 | 30.6091 | 400,000,000 | 2023-04-30 |
| 676 | 2023-05-16 | 122,436,447 | 0 | 30.6091 | 400,000,000 | 2023-04-30 |
| 677 | 2023-05-15 | 122,436,447 | 0 | 30.6091 | 400,000,000 | 2023-04-30 |
| 678 | 2023-05-12 | 122,436,447 | 0 | 30.6091 | 400,000,000 | 2023-04-30 |
| 679 | 2023-05-11 | 122,436,447 | 0 | 30.6091 | 400,000,000 | 2023-04-30 |
| 680 | 2023-05-10 | 122,436,447 | 0 | 30.6091 | 400,000,000 | 2023-04-30 |
| 681 | 2023-05-09 | 122,436,447 | 45,000 | 30.6091 | 400,000,000 | 2023-04-30 |
| 682 | 2023-05-08 | 122,391,447 | 0 | 30.5979 | 400,000,000 | 2023-04-30 |
| 683 | 2023-05-05 | 122,391,447 | 0 | 30.5979 | 400,000,000 | 2023-04-30 |
| 684 | 2023-05-04 | 122,391,447 | 0 | 30.5979 | 400,000,000 | 2023-04-30 |
| 685 | 2023-05-03 | 122,391,447 | 0 | 30.5979 | 400,000,000 | 2023-04-30 |
| 686 | 2023-05-02 | 122,391,447 | 0 | 30.5979 | 400,000,000 | 2023-04-30 |
| 687 | 2023-04-28 | 122,391,447 | 0 | 30.5979 | 400,000,000 | 2023-03-31 |
| 688 | 2023-04-27 | 122,391,447 | 0 | 30.5979 | 400,000,000 | 2023-03-31 |
| 689 | 2023-04-26 | 122,391,447 | 0 | 30.5979 | 400,000,000 | 2023-03-31 |
| 690 | 2023-04-25 | 122,391,447 | 15,000 | 30.5979 | 400,000,000 | 2023-03-31 |
| 691 | 2023-04-24 | 122,376,447 | 0 | 30.5941 | 400,000,000 | 2023-03-31 |
| 692 | 2023-04-21 | 122,376,447 | 0 | 30.5941 | 400,000,000 | 2023-03-31 |
| 693 | 2023-04-20 | 122,376,447 | 0 | 30.5941 | 400,000,000 | 2023-03-31 |
| 694 | 2023-04-19 | 122,376,447 | 5,000 | 30.5941 | 400,000,000 | 2023-03-31 |
| 695 | 2023-04-18 | 122,371,447 | -5,000 | 30.5929 | 400,000,000 | 2023-03-31 |
| 696 | 2023-04-17 | 122,376,447 | 0 | 30.5941 | 400,000,000 | 2023-03-31 |
| 697 | 2023-04-14 | 122,376,447 | 0 | 30.5941 | 400,000,000 | 2023-03-31 |
| 698 | 2023-04-13 | 122,376,447 | 0 | 30.5941 | 400,000,000 | 2023-03-31 |
| 699 | 2023-04-12 | 122,376,447 | 10,000 | 30.5941 | 400,000,000 | 2023-03-31 |
| 700 | 2023-04-11 | 122,366,447 | 0 | 30.5916 | 400,000,000 | 2023-03-31 |
| 701 | 2023-04-06 | 122,366,447 | 0 | 30.5916 | 400,000,000 | 2023-03-31 |
| 702 | 2023-04-04 | 122,366,447 | 0 | 30.5916 | 400,000,000 | 2023-03-31 |
| 703 | 2023-04-03 | 122,366,447 | 0 | 30.5916 | 400,000,000 | 2023-03-31 |
| 704 | 2023-03-31 | 122,366,447 | 0 | 30.5916 | 400,000,000 | 2023-03-31 |
| 705 | 2023-03-30 | 122,366,447 | 0 | 30.5916 | 400,000,000 | 2023-02-28 |
| 706 | 2023-03-29 | 122,366,447 | 0 | 30.5916 | 400,000,000 | 2023-02-28 |
| 707 | 2023-03-28 | 122,366,447 | 0 | 30.5916 | 400,000,000 | 2023-02-28 |
| 708 | 2023-03-27 | 122,366,447 | 45,000 | 30.5916 | 400,000,000 | 2023-02-28 |
| 709 | 2023-03-24 | 122,321,447 | 0 | 30.5804 | 400,000,000 | 2023-02-28 |
| 710 | 2023-03-23 | 122,321,447 | 0 | 30.5804 | 400,000,000 | 2023-02-28 |
| 711 | 2023-03-22 | 122,321,447 | 0 | 30.5804 | 400,000,000 | 2023-02-28 |
| 712 | 2023-03-21 | 122,321,447 | 0 | 30.5804 | 400,000,000 | 2023-02-28 |
| 713 | 2023-03-20 | 122,321,447 | -5,000 | 30.5804 | 400,000,000 | 2023-02-28 |
| 714 | 2023-03-17 | 122,326,447 | 10,000 | 30.5816 | 400,000,000 | 2023-02-28 |
| 715 | 2023-03-16 | 122,316,447 | 0 | 30.5791 | 400,000,000 | 2023-02-28 |
| 716 | 2023-03-15 | 122,316,447 | 190,000 | 30.5791 | 400,000,000 | 2023-02-28 |
| 717 | 2023-03-14 | 122,126,447 | 0 | 30.5316 | 400,000,000 | 2023-02-28 |
| 718 | 2023-03-13 | 122,126,447 | 0 | 30.5316 | 400,000,000 | 2023-02-28 |
| 719 | 2023-03-10 | 122,126,447 | 0 | 30.5316 | 400,000,000 | 2023-02-28 |
| 720 | 2023-03-09 | 122,126,447 | 0 | 30.5316 | 400,000,000 | 2023-02-28 |
| 721 | 2023-03-08 | 122,126,447 | 15,000 | 30.5316 | 400,000,000 | 2023-02-28 |
| 722 | 2023-03-07 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-02-28 |
| 723 | 2023-03-06 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-02-28 |
| 724 | 2023-03-03 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-02-28 |
| 725 | 2023-03-02 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-02-28 |
| 726 | 2023-03-01 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-02-28 |
| 727 | 2023-02-28 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-02-28 |
| 728 | 2023-02-27 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-01-31 |
| 729 | 2023-02-24 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-01-31 |
| 730 | 2023-02-23 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-01-31 |
| 731 | 2023-02-22 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-01-31 |
| 732 | 2023-02-21 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-01-31 |
| 733 | 2023-02-20 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-01-31 |
| 734 | 2023-02-17 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-01-31 |
| 735 | 2023-02-16 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-01-31 |
| 736 | 2023-02-15 | 122,111,447 | 0 | 30.5279 | 400,000,000 | 2023-01-31 |
| 737 | 2023-02-14 | 122,111,447 | 5,000 | 30.5279 | 400,000,000 | 2023-01-31 |
| 738 | 2023-02-13 | 122,106,447 | 50,000 | 30.5266 | 400,000,000 | 2023-01-31 |
| 739 | 2023-02-10 | 122,056,447 | 200,000 | 30.5141 | 400,000,000 | 2023-01-31 |
| 740 | 2023-02-09 | 121,856,447 | 0 | 30.4641 | 400,000,000 | 2023-01-31 |
| 741 | 2023-02-08 | 121,856,447 | 10,000 | 30.4641 | 400,000,000 | 2023-01-31 |
| 742 | 2023-02-07 | 121,846,447 | 0 | 30.4616 | 400,000,000 | 2023-01-31 |
| 743 | 2023-02-06 | 121,846,447 | 0 | 30.4616 | 400,000,000 | 2023-01-31 |
| 744 | 2023-02-03 | 121,846,447 | 10,000 | 30.4616 | 400,000,000 | 2023-01-31 |
| 745 | 2023-02-02 | 121,836,447 | 0 | 30.4591 | 400,000,000 | 2023-01-31 |
| 746 | 2023-02-01 | 121,836,447 | 55,000 | 30.4591 | 400,000,000 | 2023-01-31 |
| 747 | 2023-01-31 | 121,781,447 | 0 | 30.4454 | 400,000,000 | 2023-01-31 |
| 748 | 2023-01-30 | 121,781,447 | 0 | 30.4454 | 400,000,000 | 2022-12-31 |
| 749 | 2023-01-27 | 121,781,447 | 0 | 30.4454 | 400,000,000 | 2022-12-31 |
| 750 | 2023-01-26 | 121,781,447 | 95,000 | 30.4454 | 400,000,000 | 2022-12-31 |
| 751 | 2023-01-20 | 121,686,447 | 5,000 | 30.4216 | 400,000,000 | 2022-12-31 |
| 752 | 2023-01-19 | 121,681,447 | 0 | 30.4204 | 400,000,000 | 2022-12-31 |
| 753 | 2023-01-18 | 121,681,447 | 0 | 30.4204 | 400,000,000 | 2022-12-31 |
| 754 | 2023-01-17 | 121,681,447 | 0 | 30.4204 | 400,000,000 | 2022-12-31 |
| 755 | 2023-01-16 | 121,681,447 | 0 | 30.4204 | 400,000,000 | 2022-12-31 |
| 756 | 2023-01-13 | 121,681,447 | 0 | 30.4204 | 400,000,000 | 2022-12-31 |
| 757 | 2023-01-12 | 121,681,447 | 5,000 | 30.4204 | 400,000,000 | 2022-12-31 |
| 758 | 2023-01-11 | 121,676,447 | 0 | 30.4191 | 400,000,000 | 2022-12-31 |
| 759 | 2023-01-10 | 121,676,447 | 25,000 | 30.4191 | 400,000,000 | 2022-12-31 |
| 760 | 2023-01-09 | 121,651,447 | 0 | 30.4129 | 400,000,000 | 2022-12-31 |
| 761 | 2023-01-06 | 121,651,447 | 5,000 | 30.4129 | 400,000,000 | 2022-12-31 |
| 762 | 2023-01-05 | 121,646,447 | 40,000 | 30.4116 | 400,000,000 | 2022-12-31 |
| 763 | 2023-01-04 | 121,606,447 | 0 | 30.4016 | 400,000,000 | 2022-12-31 |
| 764 | 2023-01-03 | 121,606,447 | 0 | 30.4016 | 400,000,000 | 2022-12-31 |
| 765 | 2022-12-30 | 121,606,447 | 0 | 30.4016 | 400,000,000 | 2022-11-30 |
| 766 | 2022-12-29 | 121,606,447 | 0 | 30.4016 | 400,000,000 | 2022-11-30 |
| 767 | 2022-12-28 | 121,606,447 | 0 | 30.4016 | 400,000,000 | 2022-11-30 |
| 768 | 2022-12-23 | 121,606,447 | 0 | 30.4016 | 400,000,000 | 2022-11-30 |
| 769 | 2022-12-22 | 121,606,447 | 0 | 30.4016 | 400,000,000 | 2022-11-30 |
| 770 | 2022-12-21 | 121,606,447 | 0 | 30.4016 | 400,000,000 | 2022-11-30 |
| 771 | 2022-12-20 | 121,606,447 | 0 | 30.4016 | 400,000,000 | 2022-11-30 |
| 772 | 2022-12-19 | 121,606,447 | 0 | 30.4016 | 400,000,000 | 2022-11-30 |
| 773 | 2022-12-16 | 121,606,447 | 0 | 30.4016 | 400,000,000 | 2022-11-30 |
| 774 | 2022-12-15 | 121,606,447 | 0 | 30.4016 | 400,000,000 | 2022-11-30 |
| 775 | 2022-12-14 | 121,606,447 | 10,000 | 30.4016 | 400,000,000 | 2022-11-30 |
| 776 | 2022-12-13 | 121,596,447 | 0 | 30.3991 | 400,000,000 | 2022-11-30 |
| 777 | 2022-12-12 | 121,596,447 | 0 | 30.3991 | 400,000,000 | 2022-11-30 |
| 778 | 2022-12-09 | 121,596,447 | 0 | 30.3991 | 400,000,000 | 2022-11-30 |
| 779 | 2022-12-08 | 121,596,447 | 0 | 30.3991 | 400,000,000 | 2022-11-30 |
| 780 | 2022-12-07 | 121,596,447 | 0 | 30.3991 | 400,000,000 | 2022-11-30 |
| 781 | 2022-12-06 | 121,596,447 | 90,000 | 30.3991 | 400,000,000 | 2022-11-30 |
| 782 | 2022-12-05 | 121,506,447 | 0 | 30.3766 | 400,000,000 | 2022-11-30 |
| 783 | 2022-12-02 | 121,506,447 | 0 | 30.3766 | 400,000,000 | 2022-11-30 |
| 784 | 2022-12-01 | 121,506,447 | 0 | 30.3766 | 400,000,000 | 2022-11-30 |
| 785 | 2022-11-30 | 121,506,447 | 0 | 30.3766 | 400,000,000 | 2022-11-30 |
| 786 | 2022-11-29 | 121,506,447 | 0 | 30.3766 | 400,000,000 | 2022-10-31 |
| 787 | 2022-11-28 | 121,506,447 | 0 | 30.3766 | 400,000,000 | 2022-10-31 |
| 788 | 2022-11-25 | 121,506,447 | 5,000 | 30.3766 | 400,000,000 | 2022-10-31 |
| 789 | 2022-11-24 | 121,501,447 | 15,000 | 30.3754 | 400,000,000 | 2022-10-31 |
| 790 | 2022-11-23 | 121,486,447 | 0 | 30.3716 | 400,000,000 | 2022-10-31 |
| 791 | 2022-11-22 | 121,486,447 | 0 | 30.3716 | 400,000,000 | 2022-10-31 |
| 792 | 2022-11-21 | 121,486,447 | 0 | 30.3716 | 400,000,000 | 2022-10-31 |
| 793 | 2022-11-18 | 121,486,447 | 0 | 30.3716 | 400,000,000 | 2022-10-31 |
| 794 | 2022-11-17 | 121,486,447 | 0 | 30.3716 | 400,000,000 | 2022-10-31 |
| 795 | 2022-11-16 | 121,486,447 | 5,000 | 30.3716 | 400,000,000 | 2022-10-31 |
| 796 | 2022-11-15 | 121,481,447 | 0 | 30.3704 | 400,000,000 | 2022-10-31 |
| 797 | 2022-11-14 | 121,481,447 | 0 | 30.3704 | 400,000,000 | 2022-10-31 |
| 798 | 2022-11-11 | 121,481,447 | 0 | 30.3704 | 400,000,000 | 2022-10-31 |
| 799 | 2022-11-10 | 121,481,447 | 0 | 30.3704 | 400,000,000 | 2022-10-31 |
| 800 | 2022-11-09 | 121,481,447 | 0 | 30.3704 | 400,000,000 | 2022-10-31 |
| 801 | 2022-11-08 | 121,481,447 | 15,000 | 30.3704 | 400,000,000 | 2022-10-31 |
| 802 | 2022-11-07 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-10-31 |
| 803 | 2022-11-04 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-10-31 |
| 804 | 2022-11-03 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-10-31 |
| 805 | 2022-11-02 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-10-31 |
| 806 | 2022-11-01 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-10-31 |
| 807 | 2022-10-31 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-10-31 |
| 808 | 2022-10-28 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 809 | 2022-10-27 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 810 | 2022-10-26 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 811 | 2022-10-25 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 812 | 2022-10-24 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 813 | 2022-10-21 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 814 | 2022-10-20 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 815 | 2022-10-19 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 816 | 2022-10-18 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 817 | 2022-10-17 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 818 | 2022-10-14 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 819 | 2022-10-13 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 820 | 2022-10-12 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 821 | 2022-10-11 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 822 | 2022-10-10 | 121,466,447 | 0 | 30.3666 | 400,000,000 | 2022-09-30 |
| 823 | 2022-10-07 | 121,466,447 | -450,000 | 30.3666 | 400,000,000 | 2022-09-30 |
| 824 | 2022-10-06 | 121,916,447 | 0 | 30.4791 | 400,000,000 | 2022-09-30 |
| 825 | 2022-10-05 | 121,916,447 | 0 | 30.4791 | 400,000,000 | 2022-09-30 |
| 826 | 2022-10-03 | 121,916,447 | 0 | 30.4791 | 400,000,000 | 2022-09-30 |
| 827 | 2022-09-30 | 121,916,447 | 0 | 30.4791 | 400,000,000 | 2022-09-30 |
| 828 | 2022-09-29 | 121,916,447 | 0 | 30.4791 | 400,000,000 | 2022-08-31 |
| 829 | 2022-09-28 | 121,916,447 | 0 | 30.4791 | 400,000,000 | 2022-08-31 |
| 830 | 2022-09-27 | 121,916,447 | 0 | 30.4791 | 400,000,000 | 2022-08-31 |
| 831 | 2022-09-26 | 121,916,447 | 0 | 30.4791 | 400,000,000 | 2022-08-31 |
| 832 | 2022-09-23 | 121,916,447 | 0 | 30.4791 | 400,000,000 | 2022-08-31 |
| 833 | 2022-09-22 | 121,916,447 | 0 | 30.4791 | 400,000,000 | 2022-08-31 |
| 834 | 2022-09-21 | 121,916,447 | 120,000 | 30.4791 | 400,000,000 | 2022-08-31 |
| 835 | 2022-09-20 | 121,796,447 | 110,000 | 30.4491 | 400,000,000 | 2022-08-31 |
| 836 | 2022-09-19 | 121,686,447 | 0 | 30.4216 | 400,000,000 | 2022-08-31 |
| 837 | 2022-09-16 | 121,686,447 | 0 | 30.4216 | 400,000,000 | 2022-08-31 |
| 838 | 2022-09-15 | 121,686,447 | 0 | 30.4216 | 400,000,000 | 2022-08-31 |
| 839 | 2022-09-14 | 121,686,447 | 0 | 30.4216 | 400,000,000 | 2022-08-31 |
| 840 | 2022-09-13 | 121,686,447 | 0 | 30.4216 | 400,000,000 | 2022-08-31 |
| 841 | 2022-09-09 | 121,686,447 | 30,000 | 30.4216 | 400,000,000 | 2022-08-31 |
| 842 | 2022-09-08 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-08-31 |
| 843 | 2022-09-07 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-08-31 |
| 844 | 2022-09-06 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-08-31 |
| 845 | 2022-09-05 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-08-31 |
| 846 | 2022-09-02 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-08-31 |
| 847 | 2022-09-01 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-08-31 |
| 848 | 2022-08-31 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-08-31 |
| 849 | 2022-08-30 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 850 | 2022-08-29 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 851 | 2022-08-26 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 852 | 2022-08-25 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 853 | 2022-08-24 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 854 | 2022-08-23 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 855 | 2022-08-22 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 856 | 2022-08-19 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 857 | 2022-08-18 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 858 | 2022-08-17 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 859 | 2022-08-16 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 860 | 2022-08-15 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 861 | 2022-08-12 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 862 | 2022-08-11 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 863 | 2022-08-10 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 864 | 2022-08-09 | 121,656,447 | 0 | 30.4141 | 400,000,000 | 2022-07-31 |
| 865 | 2022-08-08 | 121,656,447 | 15,000 | 30.4141 | 400,000,000 | 2022-07-31 |
| 866 | 2022-08-05 | 121,641,447 | 0 | 30.4104 | 400,000,000 | 2022-07-31 |
| 867 | 2022-08-04 | 121,641,447 | 0 | 30.4104 | 400,000,000 | 2022-07-31 |
| 868 | 2022-08-03 | 121,641,447 | 0 | 30.4104 | 400,000,000 | 2022-07-31 |
| 869 | 2022-08-02 | 121,641,447 | 15,000 | 30.4104 | 400,000,000 | 2022-07-31 |
| 870 | 2022-08-01 | 121,626,447 | 0 | 30.4066 | 400,000,000 | 2022-07-31 |
| 871 | 2022-07-29 | 121,626,447 | 0 | 30.4066 | 400,000,000 | 2022-06-30 |
| 872 | 2022-07-28 | 121,626,447 | 5,000 | 30.4066 | 400,000,000 | 2022-06-30 |
| 873 | 2022-07-27 | 121,621,447 | 15,000 | 30.4054 | 400,000,000 | 2022-06-30 |
| 874 | 2022-07-26 | 121,606,447 | 0 | 30.4016 | 400,000,000 | 2022-06-30 |
| 875 | 2022-07-25 | 121,606,447 | 10,000 | 30.4016 | 400,000,000 | 2022-06-30 |
| 876 | 2022-07-22 | 121,596,447 | 0 | 30.3991 | 400,000,000 | 2022-06-30 |
| 877 | 2022-07-21 | 121,596,447 | 0 | 30.3991 | 400,000,000 | 2022-06-30 |
| 878 | 2022-07-20 | 121,596,447 | 0 | 30.3991 | 400,000,000 | 2022-06-30 |
| 879 | 2022-07-19 | 121,596,447 | 15,597 | 30.3991 | 400,000,000 | 2022-06-30 |
| 880 | 2022-07-18 | 121,580,850 | 0 | 30.3952 | 400,000,000 | 2022-06-30 |
| 881 | 2022-07-15 | 121,580,850 | 0 | 30.3952 | 400,000,000 | 2022-06-30 |
| 882 | 2022-07-14 | 121,580,850 | 20,000 | 30.3952 | 400,000,000 | 2022-06-30 |
| 883 | 2022-07-13 | 121,560,850 | 0 | 30.3902 | 400,000,000 | 2022-06-30 |
| 884 | 2022-07-12 | 121,560,850 | 0 | 30.3902 | 400,000,000 | 2022-06-30 |
| 885 | 2022-07-11 | 121,560,850 | 0 | 30.3902 | 400,000,000 | 2022-06-30 |
| 886 | 2022-07-08 | 121,560,850 | 0 | 30.3902 | 400,000,000 | 2022-06-30 |
| 887 | 2022-07-07 | 121,560,850 | 0 | 30.3902 | 400,000,000 | 2022-06-30 |
| 888 | 2022-07-06 | 121,560,850 | 0 | 30.3902 | 400,000,000 | 2022-06-30 |
| 889 | 2022-07-05 | 121,560,850 | 0 | 30.3902 | 400,000,000 | 2022-06-30 |
| 890 | 2022-07-04 | 121,560,850 | 0 | 30.3902 | 400,000,000 | 2022-06-30 |
| 891 | 2022-06-30 | 121,560,850 | 0 | 30.3902 | 400,000,000 | 2022-06-30 |
| 892 | 2022-06-29 | 121,560,850 | 0 | 30.3902 | 400,000,000 | 2022-05-31 |
| 893 | 2022-06-28 | 121,560,850 | 0 | 30.3902 | 400,000,000 | 2022-05-31 |
| 894 | 2022-06-27 | 121,560,850 | 0 | 30.3902 | 400,000,000 | 2022-05-31 |
| 895 | 2022-06-24 | 121,560,850 | 5,000 | 30.3902 | 400,000,000 | 2022-05-31 |
| 896 | 2022-06-23 | 121,555,850 | 5,000 | 30.3890 | 400,000,000 | 2022-05-31 |
| 897 | 2022-06-22 | 121,550,850 | 0 | 30.3877 | 400,000,000 | 2022-05-31 |
| 898 | 2022-06-21 | 121,550,850 | 0 | 30.3877 | 400,000,000 | 2022-05-31 |
| 899 | 2022-06-20 | 121,550,850 | 0 | 30.3877 | 400,000,000 | 2022-05-31 |
| 900 | 2022-06-17 | 121,550,850 | -125,000 | 30.3877 | 400,000,000 | 2022-05-31 |
| 901 | 2022-06-16 | 121,675,850 | 0 | 30.4190 | 400,000,000 | 2022-05-31 |
| 902 | 2022-06-15 | 121,675,850 | 0 | 30.4190 | 400,000,000 | 2022-05-31 |
| 903 | 2022-06-14 | 121,675,850 | 10,000 | 30.4190 | 400,000,000 | 2022-05-31 |
| 904 | 2022-06-13 | 121,665,850 | 0 | 30.4165 | 400,000,000 | 2022-05-31 |
| 905 | 2022-06-10 | 121,665,850 | 0 | 30.4165 | 400,000,000 | 2022-05-31 |
| 906 | 2022-06-09 | 121,665,850 | 0 | 30.4165 | 400,000,000 | 2022-05-31 |
| 907 | 2022-06-08 | 121,665,850 | -120,000 | 30.4165 | 400,000,000 | 2022-05-31 |
| 908 | 2022-06-07 | 121,785,850 | 0 | 30.4465 | 400,000,000 | 2022-05-31 |
| 909 | 2022-06-06 | 121,785,850 | 0 | 30.4465 | 400,000,000 | 2022-05-31 |
| 910 | 2022-06-02 | 121,785,850 | 0 | 30.4465 | 400,000,000 | 2022-05-31 |
| 911 | 2022-06-01 | 121,785,850 | 0 | 30.4465 | 400,000,000 | 2022-05-31 |
| 912 | 2022-05-31 | 121,785,850 | 5,000 | 30.4465 | 400,000,000 | 2022-05-31 |
| 913 | 2022-05-30 | 121,780,850 | 0 | 30.4452 | 400,000,000 | 2022-04-30 |
| 914 | 2022-05-27 | 121,780,850 | 0 | 30.4452 | 400,000,000 | 2022-04-30 |
| 915 | 2022-05-26 | 121,780,850 | 0 | 30.4452 | 400,000,000 | 2022-04-30 |
| 916 | 2022-05-25 | 121,780,850 | 0 | 30.4452 | 400,000,000 | 2022-04-30 |
| 917 | 2022-05-24 | 121,780,850 | 5,000 | 30.4452 | 400,000,000 | 2022-04-30 |
| 918 | 2022-05-23 | 121,775,850 | 0 | 30.4440 | 400,000,000 | 2022-04-30 |
| 919 | 2022-05-20 | 121,775,850 | 0 | 30.4440 | 400,000,000 | 2022-04-30 |
| 920 | 2022-05-19 | 121,775,850 | 35,000 | 30.4440 | 400,000,000 | 2022-04-30 |
| 921 | 2022-05-18 | 121,740,850 | 0 | 30.4352 | 400,000,000 | 2022-04-30 |
| 922 | 2022-05-17 | 121,740,850 | 30,000 | 30.4352 | 400,000,000 | 2022-04-30 |
| 923 | 2022-05-16 | 121,710,850 | 100,000 | 30.4277 | 400,000,000 | 2022-04-30 |
| 924 | 2022-05-13 | 121,610,850 | 0 | 30.4027 | 400,000,000 | 2022-04-30 |
| 925 | 2022-05-12 | 121,610,850 | 0 | 30.4027 | 400,000,000 | 2022-04-30 |
| 926 | 2022-05-11 | 121,610,850 | 0 | 30.4027 | 400,000,000 | 2022-04-30 |
| 927 | 2022-05-10 | 121,610,850 | 0 | 30.4027 | 400,000,000 | 2022-04-30 |
| 928 | 2022-05-06 | 121,610,850 | 0 | 30.4027 | 400,000,000 | 2022-04-30 |
| 929 | 2022-05-05 | 121,610,850 | 0 | 30.4027 | 400,000,000 | 2022-04-30 |
| 930 | 2022-05-04 | 121,610,850 | 0 | 30.4027 | 400,000,000 | 2022-04-30 |
| 931 | 2022-05-03 | 121,610,850 | -75,000 | 30.4027 | 400,000,000 | 2022-04-30 |
| 932 | 2022-04-29 | 121,685,850 | 0 | 30.4215 | 400,000,000 | 2022-03-31 |
| 933 | 2022-04-28 | 121,685,850 | 5,000 | 30.4215 | 400,000,000 | 2022-03-31 |
| 934 | 2022-04-27 | 121,680,850 | 0 | 30.4202 | 400,000,000 | 2022-03-31 |
| 935 | 2022-04-26 | 121,680,850 | 0 | 30.4202 | 400,000,000 | 2022-03-31 |
| 936 | 2022-04-25 | 121,680,850 | 0 | 30.4202 | 400,000,000 | 2022-03-31 |
| 937 | 2022-04-22 | 121,680,850 | 0 | 30.4202 | 400,000,000 | 2022-03-31 |
| 938 | 2022-04-21 | 121,680,850 | 0 | 30.4202 | 400,000,000 | 2022-03-31 |
| 939 | 2022-04-20 | 121,680,850 | 0 | 30.4202 | 400,000,000 | 2022-03-31 |
| 940 | 2022-04-19 | 121,680,850 | 0 | 30.4202 | 400,000,000 | 2022-03-31 |
| 941 | 2022-04-14 | 121,680,850 | 0 | 30.4202 | 400,000,000 | 2022-03-31 |
| 942 | 2022-04-13 | 121,680,850 | 45,000 | 30.4202 | 400,000,000 | 2022-03-31 |
| 943 | 2022-04-12 | 121,635,850 | 0 | 30.4090 | 400,000,000 | 2022-03-31 |
| 944 | 2022-04-11 | 121,635,850 | 0 | 30.4090 | 400,000,000 | 2022-03-31 |
| 945 | 2022-04-08 | 121,635,850 | 0 | 30.4090 | 400,000,000 | 2022-03-31 |
| 946 | 2022-04-07 | 121,635,850 | 0 | 30.4090 | 400,000,000 | 2022-03-31 |
| 947 | 2022-04-06 | 121,635,850 | 0 | 30.4090 | 400,000,000 | 2022-03-31 |
| 948 | 2022-04-04 | 121,635,850 | -45,000 | 30.4090 | 400,000,000 | 2022-03-31 |
| 949 | 2022-04-01 | 121,680,850 | -5,000 | 30.4202 | 400,000,000 | 2022-03-31 |
| 950 | 2022-03-31 | 121,685,850 | 0 | 30.4215 | 400,000,000 | 2022-03-31 |
| 951 | 2022-03-30 | 121,685,850 | 0 | 30.4215 | 400,000,000 | 2022-02-28 |
| 952 | 2022-03-29 | 121,685,850 | 30,000 | 30.4215 | 400,000,000 | 2022-02-28 |
| 953 | 2022-03-28 | 121,655,850 | 0 | 30.4140 | 400,000,000 | 2022-02-28 |
| 954 | 2022-03-25 | 121,655,850 | 10,000 | 30.4140 | 400,000,000 | 2022-02-28 |
| 955 | 2022-03-24 | 121,645,850 | 0 | 30.4115 | 400,000,000 | 2022-02-28 |
| 956 | 2022-03-23 | 121,645,850 | -50,000 | 30.4115 | 400,000,000 | 2022-02-28 |
| 957 | 2022-03-22 | 121,695,850 | 0 | 30.4240 | 400,000,000 | 2022-02-28 |
| 958 | 2022-03-21 | 121,695,850 | -5,000 | 30.4240 | 400,000,000 | 2022-02-28 |
| 959 | 2022-03-18 | 121,700,850 | 0 | 30.4252 | 400,000,000 | 2022-02-28 |
| 960 | 2022-03-17 | 121,700,850 | 30,000 | 30.4252 | 400,000,000 | 2022-02-28 |
| 961 | 2022-03-16 | 121,670,850 | 320,000 | 30.4177 | 400,000,000 | 2022-02-28 |
| 962 | 2022-03-15 | 121,350,850 | 0 | 30.3377 | 400,000,000 | 2022-02-28 |
| 963 | 2022-03-14 | 121,350,850 | 0 | 30.3377 | 400,000,000 | 2022-02-28 |
| 964 | 2022-03-11 | 121,350,850 | 0 | 30.3377 | 400,000,000 | 2022-02-28 |
| 965 | 2022-03-10 | 121,350,850 | -25,000 | 30.3377 | 400,000,000 | 2022-02-28 |
| 966 | 2022-03-09 | 121,375,850 | 0 | 30.3440 | 400,000,000 | 2022-02-28 |
| 967 | 2022-03-08 | 121,375,850 | 0 | 30.3440 | 400,000,000 | 2022-02-28 |
| 968 | 2022-03-07 | 121,375,850 | 0 | 30.3440 | 400,000,000 | 2022-02-28 |
| 969 | 2022-03-04 | 121,375,850 | 0 | 30.3440 | 400,000,000 | 2022-02-28 |
| 970 | 2022-03-03 | 121,375,850 | -10,000 | 30.3440 | 400,000,000 | 2022-02-28 |
| 971 | 2022-03-02 | 121,385,850 | -30,000 | 30.3465 | 400,000,000 | 2022-02-28 |
| 972 | 2022-03-01 | 121,415,850 | 0 | 30.3540 | 400,000,000 | 2022-02-28 |
| 973 | 2022-02-28 | 121,415,850 | 0 | 30.3540 | 400,000,000 | 2022-02-28 |
| 974 | 2022-02-25 | 121,415,850 | 0 | 30.3540 | 400,000,000 | 2022-01-31 |
| 975 | 2022-02-24 | 121,415,850 | 0 | 30.3540 | 400,000,000 | 2022-01-31 |
| 976 | 2022-02-23 | 121,415,850 | 0 | 30.3540 | 400,000,000 | 2022-01-31 |
| 977 | 2022-02-22 | 121,415,850 | 0 | 30.3540 | 400,000,000 | 2022-01-31 |
| 978 | 2022-02-21 | 121,415,850 | 0 | 30.3540 | 400,000,000 | 2022-01-31 |
| 979 | 2022-02-18 | 121,415,850 | 0 | 30.3540 | 400,000,000 | 2022-01-31 |
| 980 | 2022-02-17 | 121,415,850 | 0 | 30.3540 | 400,000,000 | 2022-01-31 |
| 981 | 2022-02-16 | 121,415,850 | -10,000 | 30.3540 | 400,000,000 | 2022-01-31 |
| 982 | 2022-02-15 | 121,425,850 | 0 | 30.3565 | 400,000,000 | 2022-01-31 |
| 983 | 2022-02-14 | 121,425,850 | -25,000 | 30.3565 | 400,000,000 | 2022-01-31 |
| 984 | 2022-02-11 | 121,450,850 | 0 | 30.3627 | 400,000,000 | 2022-01-31 |
| 985 | 2022-02-10 | 121,450,850 | 15,000 | 30.3627 | 400,000,000 | 2022-01-31 |
| 986 | 2022-02-09 | 121,435,850 | 0 | 30.3590 | 400,000,000 | 2022-01-31 |
| 987 | 2022-02-08 | 121,435,850 | 0 | 30.3590 | 400,000,000 | 2022-01-31 |
| 988 | 2022-02-07 | 121,435,850 | 0 | 30.3590 | 400,000,000 | 2022-01-31 |
| 989 | 2022-02-04 | 121,435,850 | 25,000 | 30.3590 | 400,000,000 | 2022-01-31 |
| 990 | 2022-01-31 | 121,410,850 | 0 | 30.3527 | 400,000,000 | 2022-01-31 |
| 991 | 2022-01-28 | 121,410,850 | 5,000 | 30.3527 | 400,000,000 | 2021-12-31 |
| 992 | 2022-01-27 | 121,405,850 | 0 | 30.3515 | 400,000,000 | 2021-12-31 |
| 993 | 2022-01-26 | 121,405,850 | 0 | 30.3515 | 400,000,000 | 2021-12-31 |
| 994 | 2022-01-25 | 121,405,850 | 40,000 | 30.3515 | 400,000,000 | 2021-12-31 |
| 995 | 2022-01-24 | 121,365,850 | 85,000 | 30.3415 | 400,000,000 | 2021-12-31 |
| 996 | 2022-01-21 | 121,280,850 | 0 | 30.3202 | 400,000,000 | 2021-12-31 |
| 997 | 2022-01-20 | 121,280,850 | 0 | 30.3202 | 400,000,000 | 2021-12-31 |
| 998 | 2022-01-19 | 121,280,850 | 520,000 | 30.3202 | 400,000,000 | 2021-12-31 |
| 999 | 2022-01-18 | 120,760,850 | 30,000 | 30.1902 | 400,000,000 | 2021-12-31 |
| 1000 | 2022-01-17 | 120,730,850 | 0 | 30.1827 | 400,000,000 | 2021-12-31 |
| 1001 | 2022-01-14 | 120,730,850 | 0 | 30.1827 | 400,000,000 | 2021-12-31 |
| 1002 | 2022-01-13 | 120,730,850 | 0 | 30.1827 | 400,000,000 | 2021-12-31 |
| 1003 | 2022-01-12 | 120,730,850 | 0 | 30.1827 | 400,000,000 | 2021-12-31 |
| 1004 | 2022-01-11 | 120,730,850 | 695,000 | 30.1827 | 400,000,000 | 2021-12-31 |
| 1005 | 2022-01-10 | 120,035,850 | 180,000 | 30.0090 | 400,000,000 | 2021-12-31 |
| 1006 | 2022-01-07 | 119,855,850 | 5,000 | 29.9640 | 400,000,000 | 2021-12-31 |
| 1007 | 2022-01-06 | 119,850,850 | 0 | 29.9627 | 400,000,000 | 2021-12-31 |
| 1008 | 2022-01-05 | 119,850,850 | -110,000 | 29.9627 | 400,000,000 | 2021-12-31 |
| 1009 | 2022-01-04 | 119,960,850 | 0 | 29.9902 | 400,000,000 | 2021-12-31 |
| 1010 | 2022-01-03 | 119,960,850 | 5,000 | 29.9902 | 400,000,000 | 2021-12-31 |
| 1011 | 2021-12-31 | 119,955,850 | 0 | 29.9890 | 400,000,000 | 2021-12-31 |
| 1012 | 2021-12-30 | 119,955,850 | 20,000 | 29.9890 | 400,000,000 | 2021-11-30 |
| 1013 | 2021-12-29 | 119,935,850 | 5,000 | 29.9840 | 400,000,000 | 2021-11-30 |
| 1014 | 2021-12-28 | 119,930,850 | 0 | 29.9827 | 400,000,000 | 2021-11-30 |
| 1015 | 2021-12-24 | 119,930,850 | 0 | 29.9827 | 400,000,000 | 2021-11-30 |
| 1016 | 2021-12-23 | 119,930,850 | 0 | 29.9827 | 400,000,000 | 2021-11-30 |
| 1017 | 2021-12-22 | 119,930,850 | 0 | 29.9827 | 400,000,000 | 2021-11-30 |
| 1018 | 2021-12-21 | 119,930,850 | 0 | 29.9827 | 400,000,000 | 2021-11-30 |
| 1019 | 2021-12-20 | 119,930,850 | 0 | 29.9827 | 400,000,000 | 2021-11-30 |
| 1020 | 2021-12-17 | 119,930,850 | 0 | 29.9827 | 400,000,000 | 2021-11-30 |
| 1021 | 2021-12-16 | 119,930,850 | -25,000 | 29.9827 | 400,000,000 | 2021-11-30 |
| 1022 | 2021-12-15 | 119,955,850 | 0 | 29.9890 | 400,000,000 | 2021-11-30 |
| 1023 | 2021-12-14 | 119,955,850 | -5,000 | 29.9890 | 400,000,000 | 2021-11-30 |
| 1024 | 2021-12-13 | 119,960,850 | 0 | 29.9902 | 400,000,000 | 2021-11-30 |
| 1025 | 2021-12-10 | 119,960,850 | 40,000 | 29.9902 | 400,000,000 | 2021-11-30 |
| 1026 | 2021-12-09 | 119,920,850 | -5,000 | 29.9802 | 400,000,000 | 2021-11-30 |
| 1027 | 2021-12-08 | 119,925,850 | 5,000 | 29.9815 | 400,000,000 | 2021-11-30 |
| 1028 | 2021-12-07 | 119,920,850 | 0 | 29.9802 | 400,000,000 | 2021-11-30 |
| 1029 | 2021-12-06 | 119,920,850 | 50,000 | 29.9802 | 400,000,000 | 2021-11-30 |
| 1030 | 2021-12-03 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-11-30 |
| 1031 | 2021-12-02 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-11-30 |
| 1032 | 2021-12-01 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-11-30 |
| 1033 | 2021-11-30 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-11-30 |
| 1034 | 2021-11-29 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1035 | 2021-11-26 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1036 | 2021-11-25 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1037 | 2021-11-24 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1038 | 2021-11-23 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1039 | 2021-11-22 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1040 | 2021-11-19 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1041 | 2021-11-18 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1042 | 2021-11-17 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1043 | 2021-11-16 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1044 | 2021-11-15 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1045 | 2021-11-12 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1046 | 2021-11-11 | 119,870,850 | 0 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1047 | 2021-11-10 | 119,870,850 | 5,000 | 29.9677 | 400,000,000 | 2021-10-31 |
| 1048 | 2021-11-09 | 119,865,850 | 0 | 29.9665 | 400,000,000 | 2021-10-31 |
| 1049 | 2021-11-08 | 119,865,850 | 5,000 | 29.9665 | 400,000,000 | 2021-10-31 |
| 1050 | 2021-11-05 | 119,860,850 | -100,000 | 29.9652 | 400,000,000 | 2021-10-31 |
| 1051 | 2021-11-04 | 119,960,850 | 115,000 | 29.9902 | 400,000,000 | 2021-10-31 |
| 1052 | 2021-11-03 | 119,845,850 | 0 | 29.9615 | 400,000,000 | 2021-10-31 |
| 1053 | 2021-11-02 | 119,845,850 | 0 | 29.9615 | 400,000,000 | 2021-10-31 |
| 1054 | 2021-11-01 | 119,845,850 | 0 | 29.9615 | 400,000,000 | 2021-10-31 |
| 1055 | 2021-10-29 | 119,845,850 | 0 | 29.9615 | 400,000,000 | 2021-09-30 |
| 1056 | 2021-10-28 | 119,845,850 | 55,000 | 29.9615 | 400,000,000 | 2021-09-30 |
| 1057 | 2021-10-27 | 119,790,850 | 10,000 | 29.9477 | 400,000,000 | 2021-09-30 |
| 1058 | 2021-10-26 | 119,780,850 | 0 | 29.9452 | 400,000,000 | 2021-09-30 |
| 1059 | 2021-10-25 | 119,780,850 | 40,000 | 29.9452 | 400,000,000 | 2021-09-30 |
| 1060 | 2021-10-22 | 119,740,850 | 0 | 29.9352 | 400,000,000 | 2021-09-30 |
| 1061 | 2021-10-21 | 119,740,850 | 0 | 29.9352 | 400,000,000 | 2021-09-30 |
| 1062 | 2021-10-20 | 119,740,850 | 0 | 29.9352 | 400,000,000 | 2021-09-30 |
| 1063 | 2021-10-19 | 119,740,850 | 80,000 | 29.9352 | 400,000,000 | 2021-09-30 |
| 1064 | 2021-10-18 | 119,660,850 | 0 | 29.9152 | 400,000,000 | 2021-09-30 |
| 1065 | 2021-10-15 | 119,660,850 | 0 | 29.9152 | 400,000,000 | 2021-09-30 |
| 1066 | 2021-10-12 | 119,660,850 | -60,000 | 29.9152 | 400,000,000 | 2021-09-30 |
| 1067 | 2021-10-11 | 119,720,850 | 0 | 29.9302 | 400,000,000 | 2021-09-30 |
| 1068 | 2021-10-08 | 119,720,850 | 0 | 29.9302 | 400,000,000 | 2021-09-30 |
| 1069 | 2021-10-07 | 119,720,850 | 0 | 29.9302 | 400,000,000 | 2021-09-30 |
| 1070 | 2021-10-06 | 119,720,850 | 200,000 | 29.9302 | 400,000,000 | 2021-09-30 |
| 1071 | 2021-10-05 | 119,520,850 | 0 | 29.8802 | 400,000,000 | 2021-09-30 |
| 1072 | 2021-10-04 | 119,520,850 | 0 | 29.8802 | 400,000,000 | 2021-09-30 |
| 1073 | 2021-09-30 | 119,520,850 | 0 | 29.8802 | 400,000,000 | 2021-09-30 |
| 1074 | 2021-09-29 | 119,520,850 | 0 | 29.8802 | 400,000,000 | 2021-08-31 |
| 1075 | 2021-09-28 | 119,520,850 | 0 | 29.8802 | 400,000,000 | 2021-08-31 |
| 1076 | 2021-09-27 | 119,520,850 | 0 | 29.8802 | 400,000,000 | 2021-08-31 |
| 1077 | 2021-09-24 | 119,520,850 | 0 | 29.8802 | 400,000,000 | 2021-08-31 |
| 1078 | 2021-09-23 | 119,520,850 | 70,000 | 29.8802 | 400,000,000 | 2021-08-31 |
| 1079 | 2021-09-21 | 119,450,850 | 30,000 | 29.8627 | 400,000,000 | 2021-08-31 |
| 1080 | 2021-09-20 | 119,420,850 | 50,000 | 29.8552 | 400,000,000 | 2021-08-31 |
| 1081 | 2021-09-17 | 119,370,850 | 20,000 | 29.8427 | 400,000,000 | 2021-08-31 |
| 1082 | 2021-09-16 | 119,350,850 | 5,000 | 29.8377 | 400,000,000 | 2021-08-31 |
| 1083 | 2021-09-15 | 119,345,850 | 270,000 | 29.8365 | 400,000,000 | 2021-08-31 |
| 1084 | 2021-09-14 | 119,075,850 | 0 | 29.7690 | 400,000,000 | 2021-08-31 |
| 1085 | 2021-09-13 | 119,075,850 | 50,000 | 29.7690 | 400,000,000 | 2021-08-31 |
| 1086 | 2021-09-10 | 119,025,850 | 0 | 29.7565 | 400,000,000 | 2021-08-31 |
| 1087 | 2021-09-09 | 119,025,850 | 0 | 29.7565 | 400,000,000 | 2021-08-31 |
| 1088 | 2021-09-08 | 119,025,850 | 0 | 29.7565 | 400,000,000 | 2021-08-31 |
| 1089 | 2021-09-07 | 119,025,850 | 0 | 29.7565 | 400,000,000 | 2021-08-31 |
| 1090 | 2021-09-06 | 119,025,850 | 0 | 29.7565 | 400,000,000 | 2021-08-31 |
| 1091 | 2021-09-03 | 119,025,850 | 170,000 | 29.7565 | 400,000,000 | 2021-08-31 |
| 1092 | 2021-09-02 | 118,855,850 | -10,000 | 29.7140 | 400,000,000 | 2021-08-31 |
| 1093 | 2021-09-01 | 118,865,850 | 0 | 29.7165 | 400,000,000 | 2021-08-31 |
| 1094 | 2021-08-31 | 118,865,850 | 10,000 | 29.7165 | 400,000,000 | 2021-08-31 |
| 1095 | 2021-08-30 | 118,855,850 | 230,000 | 29.7140 | 400,000,000 | 2021-07-31 |
| 1096 | 2021-08-27 | 118,625,850 | 0 | 29.6565 | 400,000,000 | 2021-07-31 |
| 1097 | 2021-08-26 | 118,625,850 | 0 | 29.6565 | 400,000,000 | 2021-07-31 |
| 1098 | 2021-08-25 | 118,625,850 | 0 | 29.6565 | 400,000,000 | 2021-07-31 |
| 1099 | 2021-08-24 | 118,625,850 | 35,000 | 29.6565 | 400,000,000 | 2021-07-31 |
| 1100 | 2021-08-23 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1101 | 2021-08-20 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1102 | 2021-08-19 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1103 | 2021-08-18 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1104 | 2021-08-17 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1105 | 2021-08-16 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1106 | 2021-08-13 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1107 | 2021-08-12 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1108 | 2021-08-11 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1109 | 2021-08-10 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1110 | 2021-08-09 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1111 | 2021-08-06 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-08-05 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1113 | 2021-08-04 | 118,590,850 | 0 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1114 | 2021-08-03 | 118,590,850 | 15,000 | 29.6477 | 400,000,000 | 2021-07-31 |
| 1115 | 2021-08-02 | 118,575,850 | 0 | 29.6440 | 400,000,000 | 2021-07-31 |
| 1116 | 2021-07-30 | 118,575,850 | 0 | 29.6440 | 400,000,000 | 2021-06-30 |
| 1117 | 2021-07-29 | 118,575,850 | 0 | 29.6440 | 400,000,000 | 2021-06-30 |
| 1118 | 2021-07-28 | 118,575,850 | 0 | 29.6440 | 400,000,000 | 2021-06-30 |
| 1119 | 2021-07-27 | 118,575,850 | 0 | 29.6440 | 400,000,000 | 2021-06-30 |
| 1120 | 2021-07-26 | 118,575,850 | 10,000 | 29.6440 | 400,000,000 | 2021-06-30 |
| 1121 | 2021-07-23 | 118,565,850 | 0 | 29.6415 | 400,000,000 | 2021-06-30 |
| 1122 | 2021-07-22 | 118,565,850 | 0 | 29.6415 | 400,000,000 | 2021-06-30 |
| 1123 | 2021-07-21 | 118,565,850 | 0 | 29.6415 | 400,000,000 | 2021-06-30 |
| 1124 | 2021-07-20 | 118,565,850 | 100,000 | 29.6415 | 400,000,000 | 2021-06-30 |
| 1125 | 2021-07-19 | 118,465,850 | 15,000 | 29.6165 | 400,000,000 | 2021-06-30 |
| 1126 | 2021-07-16 | 118,450,850 | -5,000 | 29.6127 | 400,000,000 | 2021-06-30 |
| 1127 | 2021-07-15 | 118,455,850 | 0 | 29.6140 | 400,000,000 | 2021-06-30 |
| 1128 | 2021-07-14 | 118,455,850 | 0 | 29.6140 | 400,000,000 | 2021-06-30 |
| 1129 | 2021-07-13 | 118,455,850 | -5,000 | 29.6140 | 400,000,000 | 2021-06-30 |
| 1130 | 2021-07-12 | 118,460,850 | 0 | 29.6152 | 400,000,000 | 2021-06-30 |
| 1131 | 2021-07-09 | 118,460,850 | 0 | 29.6152 | 400,000,000 | 2021-06-30 |
| 1132 | 2021-07-08 | 118,460,850 | -5,000 | 29.6152 | 400,000,000 | 2021-06-30 |
| 1133 | 2021-07-07 | 118,465,850 | 0 | 29.6165 | 400,000,000 | 2021-06-30 |
| 1134 | 2021-07-06 | 118,465,850 | 0 | 29.6165 | 400,000,000 | 2021-06-30 |
| 1135 | 2021-07-05 | 118,465,850 | -5,000 | 29.6165 | 400,000,000 | 2021-06-30 |
| 1136 | 2021-07-02 | 118,470,850 | 0 | 29.6177 | 400,000,000 | 2021-06-30 |
| 1137 | 2021-06-30 | 118,470,850 | 0 | 29.6177 | 400,000,000 | 2021-06-30 |
| 1138 | 2021-06-29 | 118,470,850 | 0 | 29.6177 | 400,000,000 | 2021-05-31 |
| 1139 | 2021-06-28 | 118,470,850 | 0 | 29.6177 | 400,000,000 | 2021-05-31 |
| 1140 | 2021-06-25 | 118,470,850 | 0 | 29.6177 | 400,000,000 | 2021-05-31 |
| 1141 | 2021-06-24 | 118,470,850 | 0 | 29.6177 | 400,000,000 | 2021-05-31 |
| 1142 | 2021-06-23 | 118,470,850 | 0 | 29.6177 | 400,000,000 | 2021-05-31 |
| 1143 | 2021-06-22 | 118,470,850 | 0 | 29.6177 | 400,000,000 | 2021-05-31 |
| 1144 | 2021-06-21 | 118,470,850 | -5,000 | 29.6177 | 400,000,000 | 2021-05-31 |
| 1145 | 2021-06-18 | 118,475,850 | 0 | 29.6190 | 400,000,000 | 2021-05-31 |
| 1146 | 2021-06-17 | 118,475,850 | -15,000 | 29.6190 | 400,000,000 | 2021-05-31 |
| 1147 | 2021-06-16 | 118,490,850 | 0 | 29.6227 | 400,000,000 | 2021-05-31 |
| 1148 | 2021-06-15 | 118,490,850 | 0 | 29.6227 | 400,000,000 | 2021-05-31 |
| 1149 | 2021-06-11 | 118,490,850 | 0 | 29.6227 | 400,000,000 | 2021-05-31 |
| 1150 | 2021-06-10 | 118,490,850 | 0 | 29.6227 | 400,000,000 | 2021-05-31 |
| 1151 | 2021-06-09 | 118,490,850 | 15,000 | 29.6227 | 400,000,000 | 2021-05-31 |
| 1152 | 2021-06-08 | 118,475,850 | 0 | 29.6190 | 400,000,000 | 2021-05-31 |
| 1153 | 2021-06-07 | 118,475,850 | 0 | 29.6190 | 400,000,000 | 2021-05-31 |
| 1154 | 2021-06-04 | 118,475,850 | -20,000 | 29.6190 | 400,000,000 | 2021-05-31 |
| 1155 | 2021-06-03 | 118,495,850 | -50,000 | 29.6240 | 400,000,000 | 2021-05-31 |
| 1156 | 2021-06-02 | 118,545,850 | 0 | 29.6365 | 400,000,000 | 2021-05-31 |
| 1157 | 2021-06-01 | 118,545,850 | -80,000 | 29.6365 | 400,000,000 | 2021-05-31 |
| 1158 | 2021-05-31 | 118,625,850 | 80,000 | 29.6565 | 400,000,000 | 2021-05-31 |
| 1159 | 2021-05-28 | 118,545,850 | -100,000 | 29.6365 | 400,000,000 | 2021-04-30 |
| 1160 | 2021-05-27 | 118,645,850 | -5,000 | 29.6615 | 400,000,000 | 2021-04-30 |
| 1161 | 2021-05-26 | 118,650,850 | -130,000 | 29.6627 | 400,000,000 | 2021-04-30 |
| 1162 | 2021-05-25 | 118,780,850 | 0 | 29.6952 | 400,000,000 | 2021-04-30 |
| 1163 | 2021-05-24 | 118,780,850 | -5,000 | 29.6952 | 400,000,000 | 2021-04-30 |
| 1164 | 2021-05-21 | 118,785,850 | 0 | 29.6965 | 400,000,000 | 2021-04-30 |
| 1165 | 2021-05-20 | 118,785,850 | 0 | 29.6965 | 400,000,000 | 2021-04-30 |
| 1166 | 2021-05-18 | 118,785,850 | 0 | 29.6965 | 400,000,000 | 2021-04-30 |
| 1167 | 2021-05-17 | 118,785,850 | 0 | 29.6965 | 400,000,000 | 2021-04-30 |
| 1168 | 2021-05-14 | 118,785,850 | 0 | 29.6965 | 400,000,000 | 2021-04-30 |
| 1169 | 2021-05-13 | 118,785,850 | 15,000 | 29.6965 | 400,000,000 | 2021-04-30 |
| 1170 | 2021-05-12 | 118,770,850 | -35,000 | 29.6927 | 400,000,000 | 2021-04-30 |
| 1171 | 2021-05-11 | 118,805,850 | 45,000 | 29.7015 | 400,000,000 | 2021-04-30 |
| 1172 | 2021-05-10 | 118,760,850 | 0 | 29.6902 | 400,000,000 | 2021-04-30 |
| 1173 | 2021-05-07 | 118,760,850 | 0 | 29.6902 | 400,000,000 | 2021-04-30 |
| 1174 | 2021-05-06 | 118,760,850 | 0 | 29.6902 | 400,000,000 | 2021-04-30 |
| 1175 | 2021-05-05 | 118,760,850 | 0 | 29.6902 | 400,000,000 | 2021-04-30 |
| 1176 | 2021-05-04 | 118,760,850 | 0 | 29.6902 | 400,000,000 | 2021-04-30 |
| 1177 | 2021-05-03 | 118,760,850 | 0 | 29.6902 | 400,000,000 | 2021-04-30 |
| 1178 | 2021-04-30 | 118,760,850 | 0 | 29.6902 | 400,000,000 | 2021-04-30 |
| 1179 | 2021-04-29 | 118,760,850 | 195,000 | 29.6902 | 400,000,000 | 2021-03-31 |
| 1180 | 2021-04-28 | 118,565,850 | 5,000 | 29.6415 | 400,000,000 | 2021-03-31 |
| 1181 | 2021-04-27 | 118,560,850 | 0 | 29.6402 | 400,000,000 | 2021-03-31 |
| 1182 | 2021-04-26 | 118,560,850 | 0 | 29.6402 | 400,000,000 | 2021-03-31 |
| 1183 | 2021-04-23 | 118,560,850 | -180,000 | 29.6402 | 400,000,000 | 2021-03-31 |
| 1184 | 2021-04-22 | 118,740,850 | 0 | 29.6852 | 400,000,000 | 2021-03-31 |
| 1185 | 2021-04-21 | 118,740,850 | -5,000 | 29.6852 | 400,000,000 | 2021-03-31 |
| 1186 | 2021-04-20 | 118,745,850 | -20,000 | 29.6865 | 400,000,000 | 2021-03-31 |
| 1187 | 2021-04-19 | 118,765,850 | 0 | 29.6915 | 400,000,000 | 2021-03-31 |
| 1188 | 2021-04-16 | 118,765,850 | -45,000 | 29.6915 | 400,000,000 | 2021-03-31 |
| 1189 | 2021-04-15 | 118,810,850 | 0 | 29.7027 | 400,000,000 | 2021-03-31 |
| 1190 | 2021-04-14 | 118,810,850 | -205,000 | 29.7027 | 400,000,000 | 2021-03-31 |
| 1191 | 2021-04-13 | 119,015,850 | -115,000 | 29.7540 | 400,000,000 | 2021-03-31 |
| 1192 | 2021-04-12 | 119,130,850 | -5,000 | 29.7827 | 400,000,000 | 2021-03-31 |
| 1193 | 2021-04-09 | 119,135,850 | -25,000 | 29.7840 | 400,000,000 | 2021-03-31 |
| 1194 | 2021-04-08 | 119,160,850 | -275,000 | 29.7902 | 400,000,000 | 2021-03-31 |
| 1195 | 2021-04-07 | 119,435,850 | -10,000 | 29.8590 | 400,000,000 | 2021-03-31 |
| 1196 | 2021-04-01 | 119,445,850 | 0 | 29.8615 | 400,000,000 | 2021-03-31 |
| 1197 | 2021-03-31 | 119,445,850 | 0 | 29.8615 | 400,000,000 | 2021-03-31 |
| 1198 | 2021-03-30 | 119,445,850 | -200,000 | 29.8615 | 400,000,000 | 2021-02-28 |
| 1199 | 2021-03-29 | 119,645,850 | 0 | 29.9115 | 400,000,000 | 2021-02-28 |
| 1200 | 2021-03-26 | 119,645,850 | 0 | 29.9115 | 400,000,000 | 2021-02-28 |
| 1201 | 2021-03-25 | 119,645,850 | -145,000 | 29.9115 | 400,000,000 | 2021-02-28 |
| 1202 | 2021-03-24 | 119,790,850 | 0 | 29.9477 | 400,000,000 | 2021-02-28 |
| 1203 | 2021-03-23 | 119,790,850 | 0 | 29.9477 | 400,000,000 | 2021-02-28 |
| 1204 | 2021-03-22 | 119,790,850 | 150,000 | 29.9477 | 400,000,000 | 2021-02-28 |
| 1205 | 2021-03-19 | 119,640,850 | -105,000 | 29.9102 | 400,000,000 | 2021-02-28 |
| 1206 | 2021-03-18 | 119,745,850 | 0 | 29.9365 | 400,000,000 | 2021-02-28 |
| 1207 | 2021-03-17 | 119,745,850 | -10,000 | 29.9365 | 400,000,000 | 2021-02-28 |
| 1208 | 2021-03-16 | 119,755,850 | 0 | 29.9390 | 400,000,000 | 2021-02-28 |
| 1209 | 2021-03-15 | 119,755,850 | 0 | 29.9390 | 400,000,000 | 2021-02-28 |
| 1210 | 2021-03-12 | 119,755,850 | 0 | 29.9390 | 400,000,000 | 2021-02-28 |
| 1211 | 2021-03-11 | 119,755,850 | 15,000 | 29.9390 | 400,000,000 | 2021-02-28 |
| 1212 | 2021-03-10 | 119,740,850 | 5,000 | 29.9352 | 400,000,000 | 2021-02-28 |
| 1213 | 2021-03-09 | 119,735,850 | -265,000 | 29.9340 | 400,000,000 | 2021-02-28 |
| 1214 | 2021-03-08 | 120,000,850 | 0 | 30.0002 | 400,000,000 | 2021-02-28 |
| 1215 | 2021-03-05 | 120,000,850 | -330,000 | 30.0002 | 400,000,000 | 2021-02-28 |
| 1216 | 2021-03-04 | 120,330,850 | -110,000 | 30.0827 | 400,000,000 | 2021-02-28 |
| 1217 | 2021-03-03 | 120,440,850 | 5,000 | 30.1102 | 400,000,000 | 2021-02-28 |
| 1218 | 2021-03-02 | 120,435,850 | -30,000 | 30.1090 | 400,000,000 | 2021-02-28 |
| 1219 | 2021-03-01 | 120,465,850 | -365,000 | 30.1165 | 400,000,000 | 2021-02-28 |
| 1220 | 2021-02-26 | 120,830,850 | 20,000 | 30.2077 | 400,000,000 | 2021-01-31 |
| 1221 | 2021-02-25 | 120,810,850 | 0 | 30.2027 | 400,000,000 | 2021-01-31 |
| 1222 | 2021-02-24 | 120,810,850 | 0 | 30.2027 | 400,000,000 | 2021-01-31 |
| 1223 | 2021-02-23 | 120,810,850 | 105,000 | 30.2027 | 400,000,000 | 2021-01-31 |
| 1224 | 2021-02-22 | 120,705,850 | 0 | 30.1765 | 400,000,000 | 2021-01-31 |
| 1225 | 2021-02-19 | 120,705,850 | 50,000 | 30.1765 | 400,000,000 | 2021-01-31 |
| 1226 | 2021-02-18 | 120,655,850 | 255,000 | 30.1640 | 400,000,000 | 2021-01-31 |
| 1227 | 2021-02-17 | 120,400,850 | -585,000 | 30.1002 | 400,000,000 | 2021-01-31 |
| 1228 | 2021-02-16 | 120,985,850 | -110,000 | 30.2465 | 400,000,000 | 2021-01-31 |
| 1229 | 2021-02-11 | 121,095,850 | 0 | 30.2740 | 400,000,000 | 2021-01-31 |
| 1230 | 2021-02-10 | 121,095,850 | 0 | 30.2740 | 400,000,000 | 2021-01-31 |
| 1231 | 2021-02-09 | 121,095,850 | 15,000 | 30.2740 | 400,000,000 | 2021-01-31 |
| 1232 | 2021-02-08 | 121,080,850 | -15,000 | 30.2702 | 400,000,000 | 2021-01-31 |
| 1233 | 2021-02-05 | 121,095,850 | -230,000 | 30.2740 | 400,000,000 | 2021-01-31 |
| 1234 | 2021-02-04 | 121,325,850 | -10,000 | 30.3315 | 400,000,000 | 2021-01-31 |
| 1235 | 2021-02-03 | 121,335,850 | 140,000 | 30.3340 | 400,000,000 | 2021-01-31 |
| 1236 | 2021-02-02 | 121,195,850 | 195,000 | 30.2990 | 400,000,000 | 2021-01-31 |
| 1237 | 2021-02-01 | 121,000,850 | 0 | 30.2502 | 400,000,000 | 2021-01-31 |
| 1238 | 2021-01-29 | 121,000,850 | 60,090,000 | 30.2502 | 400,000,000 | 2020-12-31 |
| 1239 | 2021-01-28 | 60,910,850 | 5,000 | 15.2277 | 400,000,000 | 2020-12-31 |
| 1240 | 2021-01-27 | 60,905,850 | 125,568 | 15.2265 | 400,000,000 | 2020-12-31 |
| 1241 | 2021-01-26 | 60,780,282 | 175,000 | 15.1951 | 400,000,000 | 2020-12-31 |
| 1242 | 2021-01-25 | 60,605,282 | 600,000 | 15.1513 | 400,000,000 | 2020-12-31 |
| 1243 | 2021-01-22 | 60,005,282 | -90,000 | 15.0013 | 400,000,000 | 2020-12-31 |
| 1244 | 2021-01-21 | 60,095,282 | -25,000 | 15.0238 | 400,000,000 | 2020-12-31 |
| 1245 | 2021-01-20 | 60,120,282 | 0 | 15.0301 | 400,000,000 | 2020-12-31 |
| 1246 | 2021-01-19 | 60,120,282 | 0 | 15.0301 | 400,000,000 | 2020-12-31 |
| 1247 | 2021-01-18 | 60,120,282 | -55,000 | 15.0301 | 400,000,000 | 2020-12-31 |
| 1248 | 2021-01-15 | 60,175,282 | -5,000 | 15.0438 | 400,000,000 | 2020-12-31 |
| 1249 | 2021-01-14 | 60,180,282 | 145,000 | 15.0451 | 400,000,000 | 2020-12-31 |
| 1250 | 2021-01-13 | 60,035,282 | -5,000 | 15.0088 | 400,000,000 | 2020-12-31 |
| 1251 | 2021-01-12 | 60,040,282 | 65,000 | 15.0101 | 400,000,000 | 2020-12-31 |
| 1252 | 2021-01-11 | 59,975,282 | 75,000 | 14.9938 | 400,000,000 | 2020-12-31 |
| 1253 | 2021-01-08 | 59,900,282 | 95,000 | 14.9751 | 400,000,000 | 2020-12-31 |
| 1254 | 2021-01-07 | 59,805,282 | 0 | 14.9513 | 400,000,000 | 2020-12-31 |
| 1255 | 2021-01-06 | 59,805,282 | 0 | 14.9513 | 400,000,000 | 2020-12-31 |
| 1256 | 2021-01-05 | 59,805,282 | 0 | 14.9513 | 400,000,000 | 2020-12-31 |
| 1257 | 2021-01-04 | 59,805,282 | 100,000 | 14.9513 | 400,000,000 | 2020-12-31 |
| 1258 | 2020-12-31 | 59,705,282 | 0 | 14.9263 | 400,000,000 | 2020-12-31 |
| 1259 | 2020-12-30 | 59,705,282 | -10,000 | 14.9263 | 400,000,000 | 2020-11-30 |
| 1260 | 2020-12-29 | 59,715,282 | 395,000 | 14.9288 | 400,000,000 | 2020-11-30 |
| 1261 | 2020-12-28 | 59,320,282 | 10,000 | 14.8301 | 400,000,000 | 2020-11-30 |
| 1262 | 2020-12-24 | 59,310,282 | 0 | 14.8276 | 400,000,000 | 2020-11-30 |
| 1263 | 2020-12-23 | 59,310,282 | 0 | 14.8276 | 400,000,000 | 2020-11-30 |
| 1264 | 2020-12-22 | 59,310,282 | 100,000 | 14.8276 | 400,000,000 | 2020-11-30 |
| 1265 | 2020-12-21 | 59,210,282 | 0 | 14.8026 | 400,000,000 | 2020-11-30 |
| 1266 | 2020-12-18 | 59,210,282 | -10,000 | 14.8026 | 400,000,000 | 2020-11-30 |
| 1267 | 2020-12-17 | 59,220,282 | 95,000 | 14.8051 | 400,000,000 | 2020-11-30 |
| 1268 | 2020-12-16 | 59,125,282 | 0 | 14.7813 | 400,000,000 | 2020-11-30 |
| 1269 | 2020-12-15 | 59,125,282 | 0 | 14.7813 | 400,000,000 | 2020-11-30 |
| 1270 | 2020-12-14 | 59,125,282 | 0 | 14.7813 | 400,000,000 | 2020-11-30 |
| 1271 | 2020-12-11 | 59,125,282 | 165,000 | 14.7813 | 400,000,000 | 2020-11-30 |
| 1272 | 2020-12-10 | 58,960,282 | 0 | 14.7401 | 400,000,000 | 2020-11-30 |
| 1273 | 2020-12-09 | 58,960,282 | 0 | 14.7401 | 400,000,000 | 2020-11-30 |
| 1274 | 2020-12-08 | 58,960,282 | 0 | 14.7401 | 400,000,000 | 2020-11-30 |
| 1275 | 2020-12-07 | 58,960,282 | 10,000 | 14.7401 | 400,000,000 | 2020-11-30 |
| 1276 | 2020-12-04 | 58,950,282 | 0 | 14.7376 | 400,000,000 | 2020-11-30 |
| 1277 | 2020-12-03 | 58,950,282 | 0 | 14.7376 | 400,000,000 | 2020-11-30 |
| 1278 | 2020-12-02 | 58,950,282 | -5,000 | 14.7376 | 400,000,000 | 2020-11-30 |
| 1279 | 2020-12-01 | 58,955,282 | 75,000 | 14.7388 | 400,000,000 | 2020-11-30 |
| 1280 | 2020-11-30 | 58,880,282 | 320,000 | 14.7201 | 400,000,000 | 2020-11-30 |
| 1281 | 2020-11-27 | 58,560,282 | 60,000 | 14.6401 | 400,000,000 | 2020-10-31 |
| 1282 | 2020-11-26 | 58,500,282 | -20,000 | 14.6251 | 400,000,000 | 2020-10-31 |
| 1283 | 2020-11-25 | 58,520,282 | -65,000 | 14.6301 | 400,000,000 | 2020-10-31 |
| 1284 | 2020-11-24 | 58,585,282 | 170,000 | 14.6463 | 400,000,000 | 2020-10-31 |
| 1285 | 2020-11-23 | 58,415,282 | 380,000 | 14.6038 | 400,000,000 | 2020-10-31 |
| 1286 | 2020-11-20 | 58,035,282 | 260,000 | 14.5088 | 400,000,000 | 2020-10-31 |
| 1287 | 2020-11-19 | 57,775,282 | 335,000 | 14.4438 | 400,000,000 | 2020-10-31 |
| 1288 | 2020-11-18 | 57,440,282 | 0 | 14.3601 | 400,000,000 | 2020-10-31 |
| 1289 | 2020-11-17 | 57,440,282 | 40,000 | 14.3601 | 400,000,000 | 2020-10-31 |
| 1290 | 2020-11-16 | 57,400,282 | 0 | 14.3501 | 400,000,000 | 2020-10-31 |
| 1291 | 2020-11-13 | 57,400,282 | 175,000 | 14.3501 | 400,000,000 | 2020-10-31 |
| 1292 | 2020-11-12 | 57,225,282 | 70,000 | 14.3063 | 400,000,000 | 2020-10-31 |
| 1293 | 2020-11-11 | 57,155,282 | 45,000 | 14.2888 | 400,000,000 | 2020-10-31 |
| 1294 | 2020-11-10 | 57,110,282 | 0 | 14.2776 | 400,000,000 | 2020-10-31 |
| 1295 | 2020-11-09 | 57,110,282 | 0 | 14.2776 | 400,000,000 | 2020-10-31 |
| 1296 | 2020-11-06 | 57,110,282 | 20,000 | 14.2776 | 400,000,000 | 2020-10-31 |
| 1297 | 2020-11-05 | 57,090,282 | 0 | 14.2726 | 400,000,000 | 2020-10-31 |
| 1298 | 2020-11-04 | 57,090,282 | 145,000 | 14.2726 | 400,000,000 | 2020-10-31 |
| 1299 | 2020-11-03 | 56,945,282 | 0 | 14.2363 | 400,000,000 | 2020-10-31 |
| 1300 | 2020-11-02 | 56,945,282 | 10,000 | 14.2363 | 400,000,000 | 2020-10-31 |
| 1301 | 2020-10-30 | 56,935,282 | 0 | 14.2338 | 400,000,000 | 2020-09-30 |
| 1302 | 2020-10-29 | 56,935,282 | 40,000 | 14.2338 | 400,000,000 | 2020-09-30 |
| 1303 | 2020-10-28 | 56,895,282 | 0 | 14.2238 | 400,000,000 | 2020-09-30 |
| 1304 | 2020-10-27 | 56,895,282 | 0 | 14.2238 | 400,000,000 | 2020-09-30 |
| 1305 | 2020-10-23 | 56,895,282 | 0 | 14.2238 | 400,000,000 | 2020-09-30 |
| 1306 | 2020-10-22 | 56,895,282 | 0 | 14.2238 | 400,000,000 | 2020-09-30 |
| 1307 | 2020-10-21 | 56,895,282 | 0 | 14.2238 | 400,000,000 | 2020-09-30 |
| 1308 | 2020-10-20 | 56,895,282 | 0 | 14.2238 | 400,000,000 | 2020-09-30 |
| 1309 | 2020-10-19 | 56,895,282 | -240,000,000 | 14.2238 | 400,000,000 | 2020-09-30 |
| 1310 | 2020-10-16 | 296,895,282 | 70,000 | 74.2238 | 400,000,000 | 2020-09-30 |
| 1311 | 2020-10-15 | 296,825,282 | 15,000 | 74.2063 | 400,000,000 | 2020-09-30 |
| 1312 | 2020-10-14 | 296,810,282 | 0 | 74.2026 | 400,000,000 | 2020-09-30 |
| 1313 | 2020-10-12 | 296,810,282 | 100,000 | 74.2026 | 400,000,000 | 2020-09-30 |
| 1314 | 2020-10-09 | 296,710,282 | 10,000 | 74.1776 | 400,000,000 | 2020-09-30 |
| 1315 | 2020-10-08 | 296,700,282 | 0 | 74.1751 | 400,000,000 | 2020-09-30 |
| 1316 | 2020-10-07 | 296,700,282 | 35,000 | 74.1751 | 400,000,000 | 2020-09-30 |
| 1317 | 2020-10-06 | 296,665,282 | 0 | 74.1663 | 400,000,000 | 2020-09-30 |
| 1318 | 2020-10-05 | 296,665,282 | 0 | 74.1663 | 400,000,000 | 2020-09-30 |
| 1319 | 2020-09-30 | 296,665,282 | 0 | 74.1663 | 400,000,000 | 2020-09-30 |
| 1320 | 2020-09-29 | 296,665,282 | 20,000 | 74.1663 | 400,000,000 | 2020-08-31 |
| 1321 | 2020-09-28 | 296,645,282 | 40,000 | 74.1613 | 400,000,000 | 2020-08-31 |
| 1322 | 2020-09-25 | 296,605,282 | 0 | 74.1513 | 400,000,000 | 2020-08-31 |
| 1323 | 2020-09-24 | 296,605,282 | 0 | 74.1513 | 400,000,000 | 2020-08-31 |
| 1324 | 2020-09-23 | 296,605,282 | 10,000 | 74.1513 | 400,000,000 | 2020-08-31 |
| 1325 | 2020-09-22 | 296,595,282 | 0 | 74.1488 | 400,000,000 | 2020-08-31 |
| 1326 | 2020-09-21 | 296,595,282 | 0 | 74.1488 | 400,000,000 | 2020-08-31 |
| 1327 | 2020-09-18 | 296,595,282 | 30,000 | 74.1488 | 400,000,000 | 2020-08-31 |
| 1328 | 2020-09-17 | 296,565,282 | 0 | 74.1413 | 400,000,000 | 2020-08-31 |
| 1329 | 2020-09-16 | 296,565,282 | 0 | 74.1413 | 400,000,000 | 2020-08-31 |
| 1330 | 2020-09-15 | 296,565,282 | 0 | 74.1413 | 400,000,000 | 2020-08-31 |
| 1331 | 2020-09-14 | 296,565,282 | 0 | 74.1413 | 400,000,000 | 2020-08-31 |
| 1332 | 2020-09-11 | 296,565,282 | 0 | 74.1413 | 400,000,000 | 2020-08-31 |
| 1333 | 2020-09-10 | 296,565,282 | -50,000 | 74.1413 | 400,000,000 | 2020-08-31 |
| 1334 | 2020-09-09 | 296,615,282 | 0 | 74.1538 | 400,000,000 | 2020-08-31 |
| 1335 | 2020-09-08 | 296,615,282 | 0 | 74.1538 | 400,000,000 | 2020-08-31 |
| 1336 | 2020-09-07 | 296,615,282 | -20,000 | 74.1538 | 400,000,000 | 2020-08-31 |
| 1337 | 2020-09-04 | 296,635,282 | 0 | 74.1588 | 400,000,000 | 2020-08-31 |
| 1338 | 2020-09-03 | 296,635,282 | 0 | 74.1588 | 400,000,000 | 2020-08-31 |
| 1339 | 2020-09-02 | 296,635,282 | 10,000 | 74.1588 | 400,000,000 | 2020-08-31 |
| 1340 | 2020-09-01 | 296,625,282 | 40,000 | 74.1563 | 400,000,000 | 2020-08-31 |
| 1341 | 2020-08-31 | 296,585,282 | 0 | 74.1463 | 400,000,000 | 2020-08-31 |
| 1342 | 2020-08-28 | 296,585,282 | 0 | 74.1463 | 400,000,000 | 2020-07-31 |
| 1343 | 2020-08-27 | 296,585,282 | 0 | 74.1463 | 400,000,000 | 2020-07-31 |
| 1344 | 2020-08-26 | 296,585,282 | 50,000 | 74.1463 | 400,000,000 | 2020-07-31 |
| 1345 | 2020-08-25 | 296,535,282 | 0 | 74.1338 | 400,000,000 | 2020-07-31 |
| 1346 | 2020-08-24 | 296,535,282 | 10,000 | 74.1338 | 400,000,000 | 2020-07-31 |
| 1347 | 2020-08-21 | 296,525,282 | 0 | 74.1313 | 400,000,000 | 2020-07-31 |
| 1348 | 2020-08-20 | 296,525,282 | -15,000 | 74.1313 | 400,000,000 | 2020-07-31 |
| 1349 | 2020-08-19 | 296,540,282 | 0 | 74.1351 | 400,000,000 | 2020-07-31 |
| 1350 | 2020-08-18 | 296,540,282 | 0 | 74.1351 | 400,000,000 | 2020-07-31 |
| 1351 | 2020-08-17 | 296,540,282 | 100,000 | 74.1351 | 400,000,000 | 2020-07-31 |
| 1352 | 2020-08-14 | 296,440,282 | -1,075,000 | 74.1101 | 400,000,000 | 2020-07-31 |
| 1353 | 2020-08-13 | 297,515,282 | -5,000 | 74.3788 | 400,000,000 | 2020-07-31 |
| 1354 | 2020-08-12 | 297,520,282 | 0 | 74.3801 | 400,000,000 | 2020-07-31 |
| 1355 | 2020-08-11 | 297,520,282 | 0 | 74.3801 | 400,000,000 | 2020-07-31 |
| 1356 | 2020-08-10 | 297,520,282 | 0 | 74.3801 | 400,000,000 | 2020-07-31 |
| 1357 | 2020-08-07 | 297,520,282 | -65,000 | 74.3801 | 400,000,000 | 2020-07-31 |
| 1358 | 2020-08-06 | 297,585,282 | 10,000 | 74.3963 | 400,000,000 | 2020-07-31 |
| 1359 | 2020-08-05 | 297,575,282 | 90,000 | 74.3938 | 400,000,000 | 2020-07-31 |
| 1360 | 2020-08-04 | 297,485,282 | 0 | 74.3713 | 400,000,000 | 2020-07-31 |
| 1361 | 2020-08-03 | 297,485,282 | 0 | 74.3713 | 400,000,000 | 2020-07-31 |
| 1362 | 2020-07-31 | 297,485,282 | 120,000 | 74.3713 | 400,000,000 | 2020-07-31 |
| 1363 | 2020-07-30 | 297,365,282 | -20,000 | 74.3413 | 400,000,000 | 2020-06-30 |
| 1364 | 2020-07-29 | 297,385,282 | 0 | 74.3463 | 400,000,000 | 2020-06-30 |
| 1365 | 2020-07-28 | 297,385,282 | 0 | 74.3463 | 400,000,000 | 2020-06-30 |
| 1366 | 2020-07-27 | 297,385,282 | -5,000 | 74.3463 | 400,000,000 | 2020-06-30 |
| 1367 | 2020-07-24 | 297,390,282 | 495,000 | 74.3476 | 400,000,000 | 2020-06-30 |
| 1368 | 2020-07-23 | 296,895,282 | 5,000 | 74.2238 | 400,000,000 | 2020-06-30 |
| 1369 | 2020-07-22 | 296,890,282 | 275,000 | 74.2226 | 400,000,000 | 2020-06-30 |
| 1370 | 2020-07-21 | 296,615,282 | -10,000 | 74.1538 | 400,000,000 | 2020-06-30 |
| 1371 | 2020-07-20 | 296,625,282 | 135,000 | 74.1563 | 400,000,000 | 2020-06-30 |
| 1372 | 2020-07-17 | 296,490,282 | 0 | 74.1226 | 400,000,000 | 2020-06-30 |
| 1373 | 2020-07-16 | 296,490,282 | 100,000 | 74.1226 | 400,000,000 | 2020-06-30 |
| 1374 | 2020-07-15 | 296,390,282 | -15,000 | 74.0976 | 400,000,000 | 2020-06-30 |
| 1375 | 2020-07-14 | 296,405,282 | 0 | 74.1013 | 400,000,000 | 2020-06-30 |
| 1376 | 2020-07-13 | 296,405,282 | 0 | 74.1013 | 400,000,000 | 2020-06-30 |
| 1377 | 2020-07-10 | 296,405,282 | 0 | 74.1013 | 400,000,000 | 2020-06-30 |
| 1378 | 2020-07-09 | 296,405,282 | 5,000 | 74.1013 | 400,000,000 | 2020-06-30 |
| 1379 | 2020-07-08 | 296,400,282 | 390,000 | 74.1001 | 400,000,000 | 2020-06-30 |
| 1380 | 2020-07-07 | 296,010,282 | 20,000 | 74.0026 | 400,000,000 | 2020-06-30 |
| 1381 | 2020-07-06 | 295,990,282 | 35,000 | 73.9976 | 400,000,000 | 2020-06-30 |
| 1382 | 2020-07-03 | 295,955,282 | 0 | 73.9888 | 400,000,000 | 2020-06-30 |
| 1383 | 2020-07-02 | 295,955,282 | 65,000 | 73.9888 | 400,000,000 | 2020-06-30 |
| 1384 | 2020-06-30 | 295,890,282 | 20,000 | 73.9726 | 400,000,000 | 2020-06-30 |
| 1385 | 2020-06-29 | 295,870,282 | 0 | 73.9676 | 400,000,000 | 2020-05-31 |
| 1386 | 2020-06-26 | 295,870,282 | 0 | 73.9676 | 400,000,000 | 2020-05-31 |
| 1387 | 2020-06-24 | 295,870,282 | -15,000 | 73.9676 | 400,000,000 | 2020-05-31 |
| 1388 | 2020-06-23 | 295,885,282 | 60,000 | 73.9713 | 400,000,000 | 2020-05-31 |
| 1389 | 2020-06-22 | 295,825,282 | 0 | 73.9563 | 400,000,000 | 2020-05-31 |
| 1390 | 2020-06-19 | 295,825,282 | 0 | 73.9563 | 400,000,000 | 2020-05-31 |
| 1391 | 2020-06-18 | 295,825,282 | 0 | 73.9563 | 400,000,000 | 2020-05-31 |
| 1392 | 2020-06-17 | 295,825,282 | 0 | 73.9563 | 400,000,000 | 2020-05-31 |
| 1393 | 2020-06-16 | 295,825,282 | 0 | 73.9563 | 400,000,000 | 2020-05-31 |
| 1394 | 2020-06-15 | 295,825,282 | 0 | 73.9563 | 400,000,000 | 2020-05-31 |
| 1395 | 2020-06-12 | 295,825,282 | 5,000 | 73.9563 | 400,000,000 | 2020-05-31 |
| 1396 | 2020-06-11 | 295,820,282 | 10,000 | 73.9551 | 400,000,000 | 2020-05-31 |
| 1397 | 2020-06-10 | 295,810,282 | -10,000 | 73.9526 | 400,000,000 | 2020-05-31 |
| 1398 | 2020-06-09 | 295,820,282 | -45,000 | 73.9551 | 400,000,000 | 2020-05-31 |
| 1399 | 2020-06-08 | 295,865,282 | 0 | 73.9663 | 400,000,000 | 2020-05-31 |
| 1400 | 2020-06-05 | 295,865,282 | 0 | 73.9663 | 400,000,000 | 2020-05-31 |
| 1401 | 2020-06-04 | 295,865,282 | 150,000 | 73.9663 | 400,000,000 | 2020-05-31 |
| 1402 | 2020-06-03 | 295,715,282 | 35,000 | 73.9288 | 400,000,000 | 2020-05-31 |
| 1403 | 2020-06-02 | 295,680,282 | -15,000 | 73.9201 | 400,000,000 | 2020-05-31 |
| 1404 | 2020-06-01 | 295,695,282 | -765,000 | 73.9238 | 400,000,000 | 2020-05-31 |
| 1405 | 2020-05-29 | 296,460,282 | 20,000 | 74.1151 | 400,000,000 | 2020-04-30 |
| 1406 | 2020-05-28 | 296,440,282 | 15,000 | 74.1101 | 400,000,000 | 2020-04-30 |
| 1407 | 2020-05-27 | 296,425,282 | 0 | 74.1063 | 400,000,000 | 2020-04-30 |
| 1408 | 2020-05-26 | 296,425,282 | -25,000 | 74.1063 | 400,000,000 | 2020-04-30 |
| 1409 | 2020-05-25 | 296,450,282 | -45,000 | 74.1126 | 400,000,000 | 2020-04-30 |
| 1410 | 2020-05-22 | 296,495,282 | 0 | 74.1238 | 400,000,000 | 2020-04-30 |
| 1411 | 2020-05-21 | 296,495,282 | 0 | 74.1238 | 400,000,000 | 2020-04-30 |
| 1412 | 2020-05-20 | 296,495,282 | 0 | 74.1238 | 400,000,000 | 2020-04-30 |
| 1413 | 2020-05-19 | 296,495,282 | 0 | 74.1238 | 400,000,000 | 2020-04-30 |
| 1414 | 2020-05-18 | 296,495,282 | 0 | 74.1238 | 400,000,000 | 2020-04-30 |
| 1415 | 2020-05-15 | 296,495,282 | -70,000 | 74.1238 | 400,000,000 | 2020-04-30 |
| 1416 | 2020-05-14 | 296,565,282 | 0 | 74.1413 | 400,000,000 | 2020-04-30 |
| 1417 | 2020-05-13 | 296,565,282 | -40,000 | 74.1413 | 400,000,000 | 2020-04-30 |
| 1418 | 2020-05-12 | 296,605,282 | 0 | 74.1513 | 400,000,000 | 2020-04-30 |
| 1419 | 2020-05-11 | 296,605,282 | -10,000 | 74.1513 | 400,000,000 | 2020-04-30 |
| 1420 | 2020-05-08 | 296,615,282 | 20,000 | 74.1538 | 400,000,000 | 2020-04-30 |
| 1421 | 2020-05-07 | 296,595,282 | 0 | 74.1488 | 400,000,000 | 2020-04-30 |
| 1422 | 2020-05-06 | 296,595,282 | 5,000 | 74.1488 | 400,000,000 | 2020-04-30 |
| 1423 | 2020-05-05 | 296,590,282 | 25,000 | 74.1476 | 400,000,000 | 2020-04-30 |
| 1424 | 2020-05-04 | 296,565,282 | -385,000 | 74.1413 | 400,000,000 | 2020-04-30 |
| 1425 | 2020-04-29 | 296,950,282 | 15,001 | 74.2376 | 400,000,000 | 2020-03-31 |
| 1426 | 2020-04-28 | 296,935,281 | -30,000 | 74.2338 | 400,000,000 | 2020-03-31 |
| 1427 | 2020-04-27 | 296,965,281 | 10,000 | 74.2413 | 400,000,000 | 2020-03-31 |
| 1428 | 2020-04-24 | 296,955,281 | 114,999 | 74.2388 | 400,000,000 | 2020-03-31 |
| 1429 | 2020-04-23 | 296,840,282 | 0 | 74.2101 | 400,000,000 | 2020-03-31 |
| 1430 | 2020-04-22 | 296,840,282 | 15,000 | 74.2101 | 400,000,000 | 2020-03-31 |
| 1431 | 2020-04-21 | 296,825,282 | 0 | 74.2063 | 400,000,000 | 2020-03-31 |
| 1432 | 2020-04-20 | 296,825,282 | 0 | 74.2063 | 400,000,000 | 2020-03-31 |
| 1433 | 2020-04-17 | 296,825,282 | 125,000 | 74.2063 | 400,000,000 | 2020-03-31 |
| 1434 | 2020-04-16 | 296,700,282 | 40,000 | 74.1751 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-15 | 296,660,282 | 280,000 | 74.1651 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-14 | 296,380,282 | 10,000 | 74.0951 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-04-09 | 296,370,282 | 90,000 | 74.0926 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-04-08 | 296,280,282 | 5,000 | 74.0701 | 400,000,000 | 2020-03-31 |
| 1439 | 2020-04-07 | 296,275,282 | 0 | 74.0688 | 400,000,000 | 2020-03-31 |
| 1440 | 2020-04-06 | 296,275,282 | 0 | 74.0688 | 400,000,000 | 2020-03-31 |
| 1441 | 2020-04-03 | 296,275,282 | 0 | 74.0688 | 400,000,000 | 2020-03-31 |
| 1442 | 2020-04-02 | 296,275,282 | 20,000 | 74.0688 | 400,000,000 | 2020-03-31 |
| 1443 | 2020-04-01 | 296,255,282 | 565,000 | 74.0638 | 400,000,000 | 2020-03-31 |
| 1444 | 2020-03-31 | 295,690,282 | 75,000 | 73.9226 | 400,000,000 | 2020-03-31 |
| 1445 | 2020-03-30 | 295,615,282 | 5,000 | 73.9038 | 400,000,000 | 2020-02-29 |
| 1446 | 2020-03-27 | 295,610,282 | -110,000 | 73.9026 | 400,000,000 | 2020-02-29 |
| 1447 | 2020-03-26 | 295,720,282 | -70,000 | 73.9301 | 400,000,000 | 2020-02-29 |
| 1448 | 2020-03-25 | 295,790,282 | -200,000 | 73.9476 | 400,000,000 | 2020-02-29 |
| 1449 | 2020-03-24 | 295,990,282 | -25,000 | 73.9976 | 400,000,000 | 2020-02-29 |
| 1450 | 2020-03-23 | 296,015,282 | 0 | 74.0038 | 400,000,000 | 2020-02-29 |
| 1451 | 2020-03-20 | 296,015,282 | -30,000 | 74.0038 | 400,000,000 | 2020-02-29 |
| 1452 | 2020-03-19 | 296,045,282 | -60,000 | 74.0113 | 400,000,000 | 2020-02-29 |
| 1453 | 2020-03-18 | 296,105,282 | 0 | 74.0263 | 400,000,000 | 2020-02-29 |
| 1454 | 2020-03-17 | 296,105,282 | 165,000 | 74.0263 | 400,000,000 | 2020-02-29 |
| 1455 | 2020-03-16 | 295,940,282 | 0 | 73.9851 | 400,000,000 | 2020-02-29 |
| 1456 | 2020-03-13 | 295,940,282 | -90,000 | 73.9851 | 400,000,000 | 2020-02-29 |
| 1457 | 2020-03-12 | 296,030,282 | 90,000 | 74.0076 | 400,000,000 | 2020-02-29 |
| 1458 | 2020-03-11 | 295,940,282 | 10,000 | 73.9851 | 400,000,000 | 2020-02-29 |
| 1459 | 2020-03-10 | 295,930,282 | 0 | 73.9826 | 400,000,000 | 2020-02-29 |
| 1460 | 2020-03-09 | 295,930,282 | -85,000 | 73.9826 | 400,000,000 | 2020-02-29 |
| 1461 | 2020-03-06 | 296,015,282 | -10,000 | 74.0038 | 400,000,000 | 2020-02-29 |
| 1462 | 2020-03-05 | 296,025,282 | 0 | 74.0063 | 400,000,000 | 2020-02-29 |
| 1463 | 2020-03-04 | 296,025,282 | -110,000 | 74.0063 | 400,000,000 | 2020-02-29 |
| 1464 | 2020-03-03 | 296,135,282 | 0 | 74.0338 | 400,000,000 | 2020-02-29 |
| 1465 | 2020-03-02 | 296,135,282 | 15,000 | 74.0338 | 400,000,000 | 2020-02-29 |
| 1466 | 2020-02-28 | 296,120,282 | 95,000 | 74.0301 | 400,000,000 | 2020-01-31 |
| 1467 | 2020-02-27 | 296,025,282 | -100,000 | 74.0063 | 400,000,000 | 2020-01-31 |
| 1468 | 2020-02-26 | 296,125,282 | -175,000 | 74.0313 | 400,000,000 | 2020-01-31 |
| 1469 | 2020-02-25 | 296,300,282 | -45,000 | 74.0751 | 400,000,000 | 2020-01-31 |
| 1470 | 2020-02-24 | 296,345,282 | -45,000 | 74.0863 | 400,000,000 | 2020-01-31 |
| 1471 | 2020-02-21 | 296,390,282 | 0 | 74.0976 | 400,000,000 | 2020-01-31 |
| 1472 | 2020-02-20 | 296,390,282 | -5,000 | 74.0976 | 400,000,000 | 2020-01-31 |
| 1473 | 2020-02-19 | 296,395,282 | 65,000 | 74.0988 | 400,000,000 | 2020-01-31 |
| 1474 | 2020-02-18 | 296,330,282 | 20,000 | 74.0826 | 400,000,000 | 2020-01-31 |
| 1475 | 2020-02-17 | 296,310,282 | -20,000 | 74.0776 | 400,000,000 | 2020-01-31 |
| 1476 | 2020-02-14 | 296,330,282 | 155,000 | 74.0826 | 400,000,000 | 2020-01-31 |
| 1477 | 2020-02-13 | 296,175,282 | -5,000 | 74.0438 | 400,000,000 | 2020-01-31 |
| 1478 | 2020-02-12 | 296,180,282 | -10,000 | 74.0451 | 400,000,000 | 2020-01-31 |
| 1479 | 2020-02-11 | 296,190,282 | 0 | 74.0476 | 400,000,000 | 2020-01-31 |
| 1480 | 2020-02-10 | 296,190,282 | 115,000 | 74.0476 | 400,000,000 | 2020-01-31 |
| 1481 | 2020-02-07 | 296,075,282 | 190,000 | 74.0188 | 400,000,000 | 2020-01-31 |
| 1482 | 2020-02-06 | 295,885,282 | 140,000 | 73.9713 | 400,000,000 | 2020-01-31 |
| 1483 | 2020-02-05 | 295,745,282 | 0 | 73.9363 | 400,000,000 | 2020-01-31 |
| 1484 | 2020-02-04 | 295,745,282 | 0 | 73.9363 | 400,000,000 | 2020-01-31 |
| 1485 | 2020-02-03 | 295,745,282 | -95,000 | 73.9363 | 400,000,000 | 2020-01-31 |
| 1486 | 2020-01-31 | 295,840,282 | 45,000 | 73.9601 | 400,000,000 | 2020-01-31 |
| 1487 | 2020-01-30 | 295,795,282 | 0 | 73.9488 | 400,000,000 | 2019-12-31 |
| 1488 | 2020-01-29 | 295,795,282 | -45,000 | 73.9488 | 400,000,000 | 2019-12-31 |
| 1489 | 2020-01-24 | 295,840,282 | 0 | 73.9601 | 400,000,000 | 2019-12-31 |
| 1490 | 2020-01-23 | 295,840,282 | -190,000 | 73.9601 | 400,000,000 | 2019-12-31 |
| 1491 | 2020-01-22 | 296,030,282 | -290,000 | 74.0076 | 400,000,000 | 2019-12-31 |
| 1492 | 2020-01-21 | 296,320,282 | -730,000 | 74.0801 | 400,000,000 | 2019-12-31 |
| 1493 | 2020-01-20 | 297,050,282 | -5,000 | 74.2626 | 400,000,000 | 2019-12-31 |
| 1494 | 2020-01-17 | 297,055,282 | -20,000 | 74.2638 | 400,000,000 | 2019-12-31 |
| 1495 | 2020-01-16 | 297,075,282 | 40,000 | 74.2688 | 400,000,000 | 2019-12-31 |
| 1496 | 2020-01-15 | 297,035,282 | 40,000 | 74.2588 | 400,000,000 | 2019-12-31 |
| 1497 | 2020-01-14 | 296,995,282 | 0 | 74.2488 | 400,000,000 | 2019-12-31 |
| 1498 | 2020-01-13 | 296,995,282 | 0 | 74.2488 | 400,000,000 | 2019-12-31 |
| 1499 | 2020-01-10 | 296,995,282 | 0 | 74.2488 | 400,000,000 | 2019-12-31 |
| 1500 | 2020-01-09 | 296,995,282 | 0 | 74.2488 | 400,000,000 | 2019-12-31 |
| 1501 | 2020-01-08 | 296,995,282 | 120,000 | 74.2488 | 400,000,000 | 2019-12-31 |
| 1502 | 2020-01-07 | 296,875,282 | -45,000 | 74.2188 | 400,000,000 | 2019-12-31 |
| 1503 | 2020-01-06 | 296,920,282 | -5,000 | 74.2301 | 400,000,000 | 2019-12-31 |
| 1504 | 2020-01-03 | 296,925,282 | -10,000 | 74.2313 | 400,000,000 | 2019-12-31 |
| 1505 | 2020-01-02 | 296,935,282 | -70,000 | 74.2338 | 400,000,000 | 2019-12-31 |
| 1506 | 2019-12-31 | 297,005,282 | 0 | 74.2513 | 400,000,000 | 2019-12-31 |
| 1507 | 2019-12-30 | 297,005,282 | 105,000 | 74.2513 | 400,000,000 | 2019-11-30 |
| 1508 | 2019-12-27 | 296,900,282 | 75,000 | 74.2251 | 400,000,000 | 2019-11-30 |
| 1509 | 2019-12-24 | 296,825,282 | 0 | 74.2063 | 400,000,000 | 2019-11-30 |
| 1510 | 2019-12-23 | 296,825,282 | -19,990,000 | 74.2063 | 400,000,000 | 2019-11-30 |
| 1511 | 2019-12-20 | 316,815,282 | 95,000 | 79.2038 | 400,000,000 | 2019-11-30 |
| 1512 | 2019-12-19 | 316,720,282 | -450,000 | 79.1801 | 400,000,000 | 2019-11-30 |
| 1513 | 2019-12-18 | 317,170,282 | 255,000 | 79.2926 | 400,000,000 | 2019-11-30 |
| 1514 | 2019-12-17 | 316,915,282 | -360,000 | 79.2288 | 400,000,000 | 2019-11-30 |
| 1515 | 2019-12-16 | 317,275,282 | -60,000 | 79.3188 | 400,000,000 | 2019-11-30 |
| 1516 | 2019-12-13 | 317,335,282 | -80,000 | 79.3338 | 400,000,000 | 2019-11-30 |
| 1517 | 2019-12-12 | 317,415,282 | 0 | 79.3538 | 400,000,000 | 2019-11-30 |
| 1518 | 2019-12-11 | 317,415,282 | 210,000 | 79.3538 | 400,000,000 | 2019-11-30 |
| 1519 | 2019-12-10 | 317,205,282 | -160,000 | 79.3013 | 400,000,000 | 2019-11-30 |
| 1520 | 2019-12-09 | 317,365,282 | -20,000 | 79.3413 | 400,000,000 | 2019-11-30 |
| 1521 | 2019-12-06 | 317,385,282 | 0 | 79.3463 | 400,000,000 | 2019-11-30 |
| 1522 | 2019-12-05 | 317,385,282 | -40,000 | 79.3463 | 400,000,000 | 2019-11-30 |
| 1523 | 2019-12-04 | 317,425,282 | 155,000 | 79.3563 | 400,000,000 | 2019-11-30 |
| 1524 | 2019-12-03 | 317,270,282 | 30,000 | 79.3176 | 400,000,000 | 2019-11-30 |
| 1525 | 2019-12-02 | 317,240,282 | -70,000 | 79.3101 | 400,000,000 | 2019-11-30 |
| 1526 | 2019-11-29 | 317,310,282 | -135,000 | 79.3276 | 400,000,000 | 2019-10-31 |
| 1527 | 2019-11-28 | 317,445,282 | 0 | 79.3613 | 400,000,000 | 2019-10-31 |
| 1528 | 2019-11-27 | 317,445,282 | 30,000 | 79.3613 | 400,000,000 | 2019-10-31 |
| 1529 | 2019-11-26 | 317,415,282 | -255,000 | 79.3538 | 400,000,000 | 2019-10-31 |
| 1530 | 2019-11-25 | 317,670,282 | -10,000 | 79.4176 | 400,000,000 | 2019-10-31 |
| 1531 | 2019-11-22 | 317,680,282 | 150,000 | 79.4201 | 400,000,000 | 2019-10-31 |
| 1532 | 2019-11-21 | 317,530,282 | -10,000 | 79.3826 | 400,000,000 | 2019-10-31 |
| 1533 | 2019-11-20 | 317,540,282 | -5,000 | 79.3851 | 400,000,000 | 2019-10-31 |
| 1534 | 2019-11-19 | 317,545,282 | -30,000 | 79.3863 | 400,000,000 | 2019-10-31 |
| 1535 | 2019-11-18 | 317,575,282 | -235,000 | 79.3938 | 400,000,000 | 2019-10-31 |
| 1536 | 2019-11-15 | 317,810,282 | 40,000 | 79.4526 | 400,000,000 | 2019-10-31 |
| 1537 | 2019-11-14 | 317,770,282 | 5,000 | 79.4426 | 400,000,000 | 2019-10-31 |
| 1538 | 2019-11-13 | 317,765,282 | -75,000 | 79.4413 | 400,000,000 | 2019-10-31 |
| 1539 | 2019-11-12 | 317,840,282 | 10,000 | 79.4601 | 400,000,000 | 2019-10-31 |
| 1540 | 2019-11-11 | 317,830,282 | 55,000 | 79.4576 | 400,000,000 | 2019-10-31 |
| 1541 | 2019-11-08 | 317,775,282 | 0 | 79.4438 | 400,000,000 | 2019-10-31 |
| 1542 | 2019-11-07 | 317,775,282 | -25,000 | 79.4438 | 400,000,000 | 2019-10-31 |
| 1543 | 2019-11-06 | 317,800,282 | 70,000 | 79.4501 | 400,000,000 | 2019-10-31 |
| 1544 | 2019-11-05 | 317,730,282 | -25,000 | 79.4326 | 400,000,000 | 2019-10-31 |
| 1545 | 2019-11-04 | 317,755,282 | -170,000 | 79.4388 | 400,000,000 | 2019-10-31 |
| 1546 | 2019-11-01 | 317,925,282 | 50,000 | 79.4813 | 400,000,000 | 2019-10-31 |
| 1547 | 2019-10-31 | 317,875,282 | 0 | 79.4688 | 400,000,000 | 2019-10-31 |
| 1548 | 2019-10-30 | 317,875,282 | -20,000 | 79.4688 | 400,000,000 | 2019-09-30 |
| 1549 | 2019-10-29 | 317,895,282 | -50,000 | 79.4738 | 400,000,000 | 2019-09-30 |
| 1550 | 2019-10-28 | 317,945,282 | 15,000 | 79.4863 | 400,000,000 | 2019-09-30 |
| 1551 | 2019-10-25 | 317,930,282 | 290,000 | 79.4826 | 400,000,000 | 2019-09-30 |
| 1552 | 2019-10-24 | 317,640,282 | 25,000 | 79.4101 | 400,000,000 | 2019-09-30 |
| 1553 | 2019-10-23 | 317,615,282 | 200,000 | 79.4038 | 400,000,000 | 2019-09-30 |
| 1554 | 2019-10-22 | 317,415,282 | 20,000 | 79.3538 | 400,000,000 | 2019-09-30 |
| 1555 | 2019-10-21 | 317,395,282 | -55,000 | 79.3488 | 400,000,000 | 2019-09-30 |
| 1556 | 2019-10-18 | 317,450,282 | 185,000 | 79.3626 | 400,000,000 | 2019-09-30 |
| 1557 | 2019-10-17 | 317,265,282 | -20,000 | 79.3163 | 400,000,000 | 2019-09-30 |
| 1558 | 2019-10-16 | 317,285,282 | -55,000 | 79.3213 | 400,000,000 | 2019-09-30 |
| 1559 | 2019-10-15 | 317,340,282 | 15,000 | 79.3351 | 400,000,000 | 2019-09-30 |
| 1560 | 2019-10-14 | 317,325,282 | 110,000 | 79.3313 | 400,000,000 | 2019-09-30 |
| 1561 | 2019-10-11 | 317,215,282 | 25,000 | 79.3038 | 400,000,000 | 2019-09-30 |
| 1562 | 2019-10-10 | 317,190,282 | 60,000 | 79.2976 | 400,000,000 | 2019-09-30 |
| 1563 | 2019-10-09 | 317,130,282 | 0 | 79.2826 | 400,000,000 | 2019-09-30 |
| 1564 | 2019-10-08 | 317,130,282 | -5,000 | 79.2826 | 400,000,000 | 2019-09-30 |
| 1565 | 2019-10-04 | 317,135,282 | -245,000 | 79.2838 | 400,000,000 | 2019-09-30 |
| 1566 | 2019-10-03 | 317,380,282 | -45,000 | 79.3451 | 400,000,000 | 2019-09-30 |
| 1567 | 2019-10-02 | 317,425,282 | 15,000 | 79.3563 | 400,000,000 | 2019-09-30 |
| 1568 | 2019-09-30 | 317,410,282 | 130,000 | 79.3526 | 400,000,000 | 2019-09-30 |
| 1569 | 2019-09-27 | 317,280,282 | 165,000 | 79.3201 | 400,000,000 | 2019-08-31 |
| 1570 | 2019-09-26 | 317,115,282 | 35,000 | 79.2788 | 400,000,000 | 2019-08-31 |
| 1571 | 2019-09-25 | 317,080,282 | 15,000 | 79.2701 | 400,000,000 | 2019-08-31 |
| 1572 | 2019-09-24 | 317,065,282 | 70,000 | 79.2663 | 400,000,000 | 2019-08-31 |
| 1573 | 2019-09-23 | 316,995,282 | 80,000 | 79.2488 | 400,000,000 | 2019-08-31 |
| 1574 | 2019-09-20 | 316,915,282 | -110,000 | 79.2288 | 400,000,000 | 2019-08-31 |
| 1575 | 2019-09-19 | 317,025,282 | -135,000 | 79.2563 | 400,000,000 | 2019-08-31 |
| 1576 | 2019-09-18 | 317,160,282 | -80,000 | 79.2901 | 400,000,000 | 2019-08-31 |
| 1577 | 2019-09-17 | 317,240,282 | 50,000 | 79.3101 | 400,000,000 | 2019-08-31 |
| 1578 | 2019-09-16 | 317,190,282 | 345,000 | 79.2976 | 400,000,000 | 2019-08-31 |
| 1579 | 2019-09-13 | 316,845,282 | -110,000 | 79.2113 | 400,000,000 | 2019-08-31 |
| 1580 | 2019-09-12 | 316,955,282 | 105,000 | 79.2388 | 400,000,000 | 2019-08-31 |
| 1581 | 2019-09-11 | 316,850,282 | 570,000 | 79.2126 | 400,000,000 | 2019-08-31 |
| 1582 | 2019-09-10 | 316,280,282 | -55,000 | 79.0701 | 400,000,000 | 2019-08-31 |
| 1583 | 2019-09-09 | 316,335,282 | 145,000 | 79.0838 | 400,000,000 | 2019-08-31 |
| 1584 | 2019-09-06 | 316,190,282 | 50,000 | 79.0476 | 400,000,000 | 2019-08-31 |
| 1585 | 2019-09-05 | 316,140,282 | 190,000 | 79.0351 | 400,000,000 | 2019-08-31 |
| 1586 | 2019-09-04 | 315,950,282 | 50,000 | 78.9876 | 400,000,000 | 2019-08-31 |
| 1587 | 2019-09-03 | 315,900,282 | 75,000 | 78.9751 | 400,000,000 | 2019-08-31 |
| 1588 | 2019-09-02 | 315,825,282 | 30,000 | 78.9563 | 400,000,000 | 2019-08-31 |
| 1589 | 2019-08-30 | 315,795,282 | -330,000 | 78.9488 | 400,000,000 | 2019-07-31 |
| 1590 | 2019-08-29 | 316,125,282 | -5,000 | 79.0313 | 400,000,000 | 2019-07-31 |
| 1591 | 2019-08-28 | 316,130,282 | 520,000 | 79.0326 | 400,000,000 | 2019-07-31 |
| 1592 | 2019-08-27 | 315,610,282 | 80,000 | 78.9026 | 400,000,000 | 2019-07-31 |
| 1593 | 2019-08-26 | 315,530,282 | 110,000 | 78.8826 | 400,000,000 | 2019-07-31 |
| 1594 | 2019-08-23 | 315,420,282 | 825,000 | 78.8551 | 400,000,000 | 2019-07-31 |
| 1595 | 2019-08-22 | 314,595,282 | 395,000 | 78.6488 | 400,000,000 | 2019-07-31 |
| 1596 | 2019-08-21 | 314,200,282 | 315,000 | 78.5501 | 400,000,000 | 2019-07-31 |
| 1597 | 2019-08-20 | 313,885,282 | -10,000 | 78.4713 | 400,000,000 | 2019-07-31 |
| 1598 | 2019-08-19 | 313,895,282 | 455,000 | 78.4738 | 400,000,000 | 2019-07-31 |
| 1599 | 2019-08-16 | 313,440,282 | 305,000 | 78.3601 | 400,000,000 | 2019-07-31 |
| 1600 | 2019-08-15 | 313,135,282 | 290,000 | 78.2838 | 400,000,000 | 2019-07-31 |
| 1601 | 2019-08-14 | 312,845,282 | -215,000 | 78.2113 | 400,000,000 | 2019-07-31 |
| 1602 | 2019-08-13 | 313,060,282 | -100,000 | 78.2651 | 400,000,000 | 2019-07-31 |
| 1603 | 2019-08-12 | 313,160,282 | 35,000 | 78.2901 | 400,000,000 | 2019-07-31 |
| 1604 | 2019-08-09 | 313,125,282 | -235,000 | 78.2813 | 400,000,000 | 2019-07-31 |
| 1605 | 2019-08-08 | 313,360,282 | 395,000 | 78.3401 | 400,000,000 | 2019-07-31 |
| 1606 | 2019-08-07 | 312,965,282 | 445,000 | 78.2413 | 400,000,000 | 2019-07-31 |
| 1607 | 2019-08-06 | 312,520,282 | -365,000 | 78.1301 | 400,000,000 | 2019-07-31 |
| 1608 | 2019-08-05 | 312,885,282 | -220,000 | 78.2213 | 400,000,000 | 2019-07-31 |
| 1609 | 2019-08-02 | 313,105,282 | -40,040,000 | 78.2763 | 400,000,000 | 2019-07-31 |
| 1610 | 2019-08-01 | 353,145,282 | -65,000 | 88.2863 | 400,000,000 | 2019-07-31 |
| 1611 | 2019-07-31 | 353,210,282 | 370,000 | 88.3026 | 400,000,000 | 2019-07-31 |
| 1612 | 2019-07-30 | 352,840,282 | 255,000 | 88.2101 | 400,000,000 | 2019-06-30 |
| 1613 | 2019-07-29 | 352,585,282 | -70,000 | 88.1463 | 400,000,000 | 2019-06-30 |
| 1614 | 2019-07-26 | 352,655,282 | -650,000 | 88.1638 | 400,000,000 | 2019-06-30 |
| 1615 | 2019-07-25 | 353,305,282 | -1,075,000 | 88.3263 | 400,000,000 | 2019-06-30 |
| 1616 | 2019-07-24 | 354,380,282 | 135,000 | 88.5951 | 400,000,000 | 2019-06-30 |
| 1617 | 2019-07-23 | 354,245,282 | -1,040,000 | 88.5613 | 400,000,000 | 2019-06-30 |
| 1618 | 2019-07-22 | 355,285,282 | -140,000 | 88.8213 | 400,000,000 | 2019-06-30 |
| 1619 | 2019-07-19 | 355,425,282 | -965,000 | 88.8563 | 400,000,000 | 2019-06-30 |
| 1620 | 2019-07-18 | 356,390,282 | -265,000 | 89.0976 | 400,000,000 | 2019-06-30 |
| 1621 | 2019-07-17 | 356,655,282 | -1,445,000 | 89.1638 | 400,000,000 | 2019-06-30 |
| 1622 | 2019-07-16 | 358,100,282 | 773,000 | 89.5251 | 400,000,000 | 2019-06-30 |
| 1623 | 2019-07-15 | 357,327,282 | -340,000 | 89.3318 | 400,000,000 | 2019-06-30 |
| 1624 | 2019-07-12 | 357,667,282 | -580,000 | 89.4168 | 400,000,000 | 2019-06-30 |
| 1625 | 2019-07-11 | 358,247,282 | -385,000 | 89.5618 | 400,000,000 | 2019-06-30 |
| 1626 | 2019-07-10 | 358,632,282 | 95,000 | 89.6581 | 400,000,000 | 2019-06-30 |
| 1627 | 2019-07-09 | 358,537,282 | 1,295,000 | 89.6343 | 400,000,000 | 2019-06-30 |
| 1628 | 2019-07-08 | 357,242,282 | 120,000 | 89.3106 | 400,000,000 | 2019-06-30 |
| 1629 | 2019-07-05 | 357,122,282 | 1,225,000 | 89.2806 | 400,000,000 | 2019-06-30 |
| 1630 | 2019-07-04 | 355,897,282 | -1,390,000 | 88.9743 | 400,000,000 | 2019-06-30 |
| 1631 | 2019-07-03 | 357,287,282 | -7,945,000 | 89.3218 | 400,000,000 | 2019-06-30 |
| 1632 | 2019-07-02 | 365,232,282 | -8,780,000 | 91.3081 | 400,000,000 | 2019-06-30 |
| 1633 | 2019-06-28 | 374,012,282 | 113,000 | 93.5031 | 400,000,000 | 2019-05-31 |
| 1634 | 2019-06-27 | 373,899,282 | -5,217,000 | 93.4748 | 400,000,000 | 2019-05-31 |
| 1635 | 2019-06-26 | 379,116,282 | -3,875,000 | 94.7791 | 400,000,000 | 2019-05-31 |
| 1636 | 2019-06-25 | 382,991,282 | 860,000 | 95.7478 | 400,000,000 | 2019-05-31 |
| 1637 | 2019-06-24 | 382,131,282 | -645,000 | 95.5328 | 400,000,000 | 2019-05-31 |
| 1638 | 2019-06-21 | 382,776,282 | -815,000 | 95.6941 | 400,000,000 | 2019-05-31 |
| 1639 | 2019-06-20 | 383,591,282 | -3,310,000 | 95.8978 | 400,000,000 | 2019-05-31 |
| 1640 | 2019-06-19 | 386,901,282 | 60,000 | 96.7253 | 400,000,000 | 2019-05-31 |
| 1641 | 2019-06-18 | 386,841,282 | -1,555,000 | 96.7103 | 400,000,000 | 2019-05-31 |
| 1642 | 2019-06-17 | 388,396,282 | 525,000 | 97.0991 | 400,000,000 | 2019-05-31 |
| 1643 | 2019-06-14 | 387,871,282 | -240,000 | 96.9678 | 400,000,000 | 2019-05-31 |
| 1644 | 2019-06-13 | 388,111,282 | 115,000 | 97.0278 | 400,000,000 | 2019-05-31 |
| 1645 | 2019-06-12 | 387,996,282 | 75,000 | 96.9991 | 400,000,000 | 2019-05-31 |
| 1646 | 2019-06-11 | 387,921,282 | -780,000 | 96.9803 | 400,000,000 | 2019-05-31 |
| 1647 | 2019-06-10 | 388,701,282 | -60,000 | 97.1753 | 400,000,000 | 2019-05-31 |
| 1648 | 2019-06-06 | 388,761,282 | 0 | 97.1903 | 400,000,000 | 2019-05-31 |
| 1649 | 2019-06-05 | 388,761,282 | 30,000 | 97.1903 | 400,000,000 | 2019-05-31 |
| 1650 | 2019-06-04 | 388,731,282 | -20,000 | 97.1828 | 400,000,000 | 2019-05-31 |
| 1651 | 2019-06-03 | 388,751,282 | -425,000 | 97.1878 | 400,000,000 | 2019-05-31 |
| 1652 | 2019-05-31 | 389,176,282 | -630,000 | 97.2941 | 400,000,000 | 2019-05-31 |
| 1653 | 2019-05-30 | 389,806,282 | 15,000 | 97.4516 | 400,000,000 | 2019-04-30 |
| 1654 | 2019-05-29 | 389,791,282 | -30,000 | 97.4478 | 400,000,000 | 2019-04-30 |
| 1655 | 2019-05-28 | 389,821,282 | -80,000 | 97.4553 | 400,000,000 | 2019-04-30 |
| 1656 | 2019-05-27 | 389,901,282 | 575,000 | 97.4753 | 400,000,000 | 2019-04-30 |
| 1657 | 2019-05-24 | 389,326,282 | 10,000 | 97.3316 | 400,000,000 | 2019-04-30 |
| 1658 | 2019-05-23 | 389,316,282 | 160,000 | 97.3291 | 400,000,000 | 2019-04-30 |
| 1659 | 2019-05-22 | 389,156,282 | 174,432 | 97.2891 | 400,000,000 | 2019-04-30 |
| 1660 | 2019-05-21 | 388,981,850 | 195,000 | 97.2455 | 400,000,000 | 2019-04-30 |
| 1661 | 2019-05-20 | 388,786,850 | 70,000 | 97.1967 | 400,000,000 | 2019-04-30 |
| 1662 | 2019-05-17 | 388,716,850 | -165,000 | 97.1792 | 400,000,000 | 2019-04-30 |
| 1663 | 2019-05-16 | 388,881,850 | -65,000 | 97.2205 | 400,000,000 | 2019-04-30 |
| 1664 | 2019-05-15 | 388,946,850 | -10,000 | 97.2367 | 400,000,000 | 2019-04-30 |
| 1665 | 2019-05-14 | 388,956,850 | -45,000 | 97.2392 | 400,000,000 | 2019-04-30 |
| 1666 | 2019-05-10 | 389,001,850 | -165,000 | 97.2505 | 400,000,000 | 2019-04-30 |
| 1667 | 2019-05-09 | 389,166,850 | 200,000 | 97.2917 | 400,000,000 | 2019-04-30 |
| 1668 | 2019-05-08 | 388,966,850 | -65,000 | 97.2417 | 400,000,000 | 2019-04-30 |
| 1669 | 2019-05-07 | 389,031,850 | 70,000 | 97.2580 | 400,000,000 | 2019-04-30 |
| 1670 | 2019-05-06 | 388,961,850 | 620,000 | 97.2405 | 400,000,000 | 2019-04-30 |
| 1671 | 2019-05-03 | 388,341,850 | 140,000 | 97.0855 | 400,000,000 | 2019-04-30 |
| 1672 | 2019-05-02 | 388,201,850 | 2,050,000 | 97.0505 | 400,000,000 | 2019-04-30 |
| 1673 | 2019-04-30 | 386,151,850 | 10,000 | 96.5380 | 400,000,000 | 2019-04-30 |
| 1674 | 2019-04-29 | 386,141,850 | 450,000 | 96.5355 | 400,000,000 | 2019-03-31 |
| 1675 | 2019-04-26 | 385,691,850 | -2,175,000 | 96.4230 | 400,000,000 | 2019-03-31 |
| 1676 | 2019-04-25 | 387,866,850 | -140,000 | 96.9667 | 400,000,000 | 2019-03-31 |
| 1677 | 2019-04-24 | 388,006,850 | -920,000 | 97.0017 | 400,000,000 | 2019-03-31 |
| 1678 | 2019-04-23 | 388,926,850 | -925,000 | 97.2317 | 400,000,000 | 2019-03-31 |
| 1679 | 2019-04-18 | 389,851,850 | -450,000 | 97.4630 | 400,000,000 | 2019-03-31 |
| 1680 | 2019-04-17 | 390,301,850 | 0 | 97.5755 | 400,000,000 | 2019-03-31 |
| 1681 | 2019-04-16 | 390,301,850 | 90,000 | 97.5755 | 400,000,000 | 2019-03-31 |
| 1682 | 2019-04-15 | 390,211,850 | 105,000 | 97.5530 | 400,000,000 | 2019-03-31 |
| 1683 | 2019-04-12 | 390,106,850 | -30,000 | 97.5267 | 400,000,000 | 2019-03-31 |
| 1684 | 2019-04-11 | 390,136,850 | 25,000 | 97.5342 | 400,000,000 | 2019-03-31 |
| 1685 | 2019-04-10 | 390,111,850 | -15,000 | 97.5280 | 400,000,000 | 2019-03-31 |
| 1686 | 2019-04-09 | 390,126,850 | -5,000 | 97.5317 | 400,000,000 | 2019-03-31 |
| 1687 | 2019-04-08 | 390,131,850 | -535,000 | 97.5330 | 400,000,000 | 2019-03-31 |
| 1688 | 2019-04-04 | 390,666,850 | -285,000 | 97.6667 | 400,000,000 | 2019-03-31 |
| 1689 | 2019-04-03 | 390,951,850 | 255,000 | 97.7380 | 400,000,000 | 2019-03-31 |
| 1690 | 2019-04-02 | 390,696,850 | 5,000 | 97.6742 | 400,000,000 | 2019-03-31 |
| 1691 | 2019-04-01 | 390,691,850 | 140,000 | 97.6730 | 400,000,000 | 2019-03-31 |
| 1692 | 2019-03-29 | 390,551,850 | -280,000 | 97.6380 | 400,000,000 | 2019-02-28 |
| 1693 | 2019-03-28 | 390,831,850 | 25,000 | 97.7080 | 400,000,000 | 2019-02-28 |
| 1694 | 2019-03-27 | 390,806,850 | 5,000 | 97.7017 | 400,000,000 | 2019-02-28 |
| 1695 | 2019-03-26 | 390,801,850 | -95,000 | 97.7005 | 400,000,000 | 2019-02-28 |
| 1696 | 2019-03-25 | 390,896,850 | -75,000 | 97.7242 | 400,000,000 | 2019-02-28 |
| 1697 | 2019-03-22 | 390,971,850 | -250,000 | 97.7430 | 400,000,000 | 2019-02-28 |
| 1698 | 2019-03-21 | 391,221,850 | 35,000 | 97.8055 | 400,000,000 | 2019-02-28 |
| 1699 | 2019-03-20 | 391,186,850 | -623,000 | 97.7967 | 400,000,000 | 2019-02-28 |
| 1700 | 2019-03-19 | 391,809,850 | 10,000 | 97.9525 | 400,000,000 | 2019-02-28 |
| 1701 | 2019-03-18 | 391,799,850 | 5,000 | 97.9500 | 400,000,000 | 2019-02-28 |
| 1702 | 2019-03-15 | 391,794,850 | 240,000 | 97.9487 | 400,000,000 | 2019-02-28 |
| 1703 | 2019-03-14 | 391,554,850 | -15,000 | 97.8887 | 400,000,000 | 2019-02-28 |
| 1704 | 2019-03-13 | 391,569,850 | 30,000 | 97.8925 | 400,000,000 | 2019-02-28 |
| 1705 | 2019-03-12 | 391,539,850 | 25,000 | 97.8850 | 400,000,000 | 2019-02-28 |
| 1706 | 2019-03-11 | 391,514,850 | -720,000 | 97.8787 | 400,000,000 | 2019-02-28 |
| 1707 | 2019-03-08 | 392,234,850 | -1,100,000 | 98.0587 | 400,000,000 | 2019-02-28 |
| 1708 | 2019-03-07 | 393,334,850 | 45,000 | 98.3337 | 400,000,000 | 2019-02-28 |
| 1709 | 2019-03-06 | 393,289,850 | -65,000 | 98.3225 | 400,000,000 | 2019-02-28 |
| 1710 | 2019-03-05 | 393,354,850 | 25,000 | 98.3387 | 400,000,000 | 2019-02-28 |
| 1711 | 2019-03-04 | 393,329,850 | -10,000 | 98.3325 | 400,000,000 | 2019-02-28 |
| 1712 | 2019-03-01 | 393,339,850 | 15,000 | 98.3350 | 400,000,000 | 2019-02-28 |
| 1713 | 2019-02-28 | 393,324,850 | -5,000 | 98.3312 | 400,000,000 | 2019-02-28 |
| 1714 | 2019-02-27 | 393,329,850 | -15,000 | 98.3325 | 400,000,000 | 2019-01-31 |
| 1715 | 2019-02-26 | 393,344,850 | -90,000 | 98.3362 | 400,000,000 | 2019-01-31 |
| 1716 | 2019-02-25 | 393,434,850 | -100,000 | 98.3587 | 400,000,000 | 2019-01-31 |
| 1717 | 2019-02-22 | 393,534,850 | 15,000 | 98.3837 | 400,000,000 | 2019-01-31 |
| 1718 | 2019-02-21 | 393,519,850 | 260,000 | 98.3800 | 400,000,000 | 2019-01-31 |
| 1719 | 2019-02-20 | 393,259,850 | 279,950 | 98.3150 | 400,000,000 | 2019-01-31 |
| 1720 | 2019-02-19 | 392,979,900 | 5,000 | 98.2450 | 400,000,000 | 2019-01-31 |
| 1721 | 2019-02-18 | 392,974,900 | -5,000 | 98.2437 | 400,000,000 | 2019-01-31 |
| 1722 | 2019-02-15 | 392,979,900 | -180,000 | 98.2450 | 400,000,000 | 2019-01-31 |
| 1723 | 2019-02-14 | 393,159,900 | -105,000 | 98.2900 | 400,000,000 | 2019-01-31 |
| 1724 | 2019-02-13 | 393,264,900 | -135,000 | 98.3162 | 400,000,000 | 2019-01-31 |
| 1725 | 2019-02-12 | 393,399,900 | 334,700 | 98.3500 | 400,000,000 | 2019-01-31 |
| 1726 | 2019-02-11 | 393,065,200 | -84,700 | 98.2663 | 400,000,000 | 2019-01-31 |
| 1727 | 2019-02-08 | 393,149,900 | -15,000 | 98.2875 | 400,000,000 | 2019-01-31 |
| 1728 | 2019-02-04 | 393,164,900 | 0 | 98.2912 | 400,000,000 | 2019-01-31 |
| 1729 | 2019-02-01 | 393,164,900 | 105,000 | 98.2912 | 400,000,000 | 2019-01-31 |
| 1730 | 2019-01-31 | 393,059,900 | 230,000 | 98.2650 | 400,000,000 | 2019-01-31 |
| 1731 | 2019-01-30 | 392,829,900 | 135,000 | 98.2075 | 400,000,000 | 2018-12-31 |
| 1732 | 2019-01-29 | 392,694,900 | -1,980,000 | 98.1737 | 400,000,000 | 2018-12-31 |
| 1733 | 2019-01-28 | 394,674,900 | -185,000 | 98.6687 | 400,000,000 | 2018-12-31 |
| 1734 | 2019-01-25 | 394,859,900 | -650,000 | 98.7150 | 400,000,000 | 2018-12-31 |
| 1735 | 2019-01-24 | 395,509,900 | -450,000 | 98.8775 | 400,000,000 | 2018-12-31 |
| 1736 | 2019-01-23 | 395,959,900 | -350,000 | 98.9900 | 400,000,000 | 2018-12-31 |
| 1737 | 2019-01-22 | 396,309,900 | -100,000 | 99.0775 | 400,000,000 | 2018-12-31 |
| 1738 | 2019-01-21 | 396,409,900 | 60,000 | 99.1025 | 400,000,000 | 2018-12-31 |
| 1739 | 2019-01-18 | 396,349,900 | -50,000 | 99.0875 | 400,000,000 | 2018-12-31 |
| 1740 | 2019-01-17 | 396,399,900 | 15,000 | 99.1000 | 400,000,000 | 2018-12-31 |
| 1741 | 2019-01-16 | 396,384,900 | 0 | 99.0962 | 400,000,000 | 2018-12-31 |
| 1742 | 2019-01-15 | 396,384,900 | 75,000 | 99.0962 | 400,000,000 | 2018-12-31 |
| 1743 | 2019-01-14 | 396,309,900 | 30,000 | 99.0775 | 400,000,000 | 2018-12-31 |
| 1744 | 2019-01-11 | 396,279,900 | -10,000 | 99.0700 | 400,000,000 | 2018-12-31 |
| 1745 | 2019-01-10 | 396,289,900 | 35,000 | 99.0725 | 400,000,000 | 2018-12-31 |
| 1746 | 2019-01-09 | 396,254,900 | -5,000 | 99.0637 | 400,000,000 | 2018-12-31 |
| 1747 | 2019-01-08 | 396,259,900 | 145,000 | 99.0650 | 400,000,000 | 2018-12-31 |
| 1748 | 2019-01-07 | 396,114,900 | 5,000 | 99.0287 | 400,000,000 | 2018-12-31 |
| 1749 | 2019-01-04 | 396,109,900 | 25,000 | 99.0275 | 400,000,000 | 2018-12-31 |
| 1750 | 2019-01-03 | 396,084,900 | -15,000 | 99.0212 | 400,000,000 | 2018-12-31 |
| 1751 | 2019-01-02 | 396,099,900 | 0 | 99.0250 | 400,000,000 | 2018-12-31 |
| 1752 | 2018-12-31 | 396,099,900 | 0 | 99.0250 | 400,000,000 | 2018-12-31 |
| 1753 | 2018-12-28 | 396,099,900 | 115,000 | 99.0250 | 400,000,000 | 2018-11-30 |
| 1754 | 2018-12-27 | 395,984,900 | 50,000 | 98.9962 | 400,000,000 | 2018-11-30 |
| 1755 | 2018-12-24 | 395,934,900 | 0 | 98.9837 | 400,000,000 | 2018-11-30 |
| 1756 | 2018-12-21 | 395,934,900 | 85,000 | 98.9837 | 400,000,000 | 2018-11-30 |
| 1757 | 2018-12-20 | 395,849,900 | 0 | 98.9625 | 400,000,000 | 2018-11-30 |
| 1758 | 2018-12-19 | 395,849,900 | -10,000 | 98.9625 | 400,000,000 | 2018-11-30 |
| 1759 | 2018-12-18 | 395,859,900 | 1,085,000 | 98.9650 | 400,000,000 | 2018-11-30 |
| 1760 | 2018-12-17 | 394,774,900 | -30,000 | 98.6937 | 400,000,000 | 2018-11-30 |
| 1761 | 2018-12-14 | 394,804,900 | 0 | 98.7012 | 400,000,000 | 2018-11-30 |
| 1762 | 2018-12-13 | 394,804,900 | 15,000 | 98.7012 | 400,000,000 | 2018-11-30 |
| 1763 | 2018-12-12 | 394,789,900 | 1,485,000 | 98.6975 | 400,000,000 | 2018-11-30 |
| 1764 | 2018-12-11 | 393,304,900 | 120,000 | 98.3262 | 400,000,000 | 2018-11-30 |
| 1765 | 2018-12-10 | 393,184,900 | 395,000 | 98.2962 | 400,000,000 | 2018-11-30 |
| 1766 | 2018-12-07 | 392,789,900 | 60,000 | 98.1975 | 400,000,000 | 2018-11-30 |
| 1767 | 2018-12-06 | 392,729,900 | -15,000 | 98.1825 | 400,000,000 | 2018-11-30 |
| 1768 | 2018-12-05 | 392,744,900 | -75,000 | 98.1862 | 400,000,000 | 2018-11-30 |
| 1769 | 2018-12-04 | 392,819,900 | -35,000 | 98.2050 | 400,000,000 | 2018-11-30 |
| 1770 | 2018-12-03 | 392,854,900 | -5,000 | 98.2137 | 400,000,000 | 2018-11-30 |
| 1771 | 2018-11-30 | 392,859,900 | 180,000 | 98.2150 | 400,000,000 | 2018-11-30 |
| 1772 | 2018-11-29 | 392,679,900 | -25,000 | 98.1700 | 400,000,000 | 2018-10-31 |
| 1773 | 2018-11-28 | 392,704,900 | 185,000 | 98.1762 | 400,000,000 | 2018-10-31 |
| 1774 | 2018-11-27 | 392,519,900 | -129,900 | 98.1300 | 400,000,000 | 2018-10-31 |
| 1775 | 2018-11-26 | 392,649,800 | 130,000 | 98.1625 | 400,000,000 | 2018-10-31 |
| 1776 | 2018-11-23 | 392,519,800 | 110,000 | 98.1300 | 400,000,000 | 2018-10-31 |
| 1777 | 2018-11-22 | 392,409,800 | -60,000 | 98.1025 | 400,000,000 | 2018-10-31 |
| 1778 | 2018-11-21 | 392,469,800 | 660,000 | 98.1175 | 400,000,000 | 2018-10-31 |
| 1779 | 2018-11-20 | 391,809,800 | 235,000 | 97.9525 | 400,000,000 | 2018-10-31 |
| 1780 | 2018-11-19 | 391,574,800 | 145,000 | 97.8937 | 400,000,000 | 2018-10-31 |
| 1781 | 2018-11-16 | 391,429,800 | -40,000 | 97.8575 | 400,000,000 | 2018-10-31 |
| 1782 | 2018-11-15 | 391,469,800 | 35,000 | 97.8675 | 400,000,000 | 2018-10-31 |
| 1783 | 2018-11-14 | 391,434,800 | 190,000 | 97.8587 | 400,000,000 | 2018-10-31 |
| 1784 | 2018-11-13 | 391,244,800 | 90,000 | 97.8112 | 400,000,000 | 2018-10-31 |
| 1785 | 2018-11-12 | 391,154,800 | 230,000 | 97.7887 | 400,000,000 | 2018-10-31 |
| 1786 | 2018-11-09 | 390,924,800 | 250,000 | 97.7312 | 400,000,000 | 2018-10-31 |
| 1787 | 2018-11-08 | 390,674,800 | 70,000 | 97.6687 | 400,000,000 | 2018-10-31 |
| 1788 | 2018-11-07 | 390,604,800 | 160,000 | 97.6512 | 400,000,000 | 2018-10-31 |
| 1789 | 2018-11-06 | 390,444,800 | 665,000 | 97.6112 | 400,000,000 | 2018-10-31 |
| 1790 | 2018-11-05 | 389,779,800 | 110,000 | 97.4450 | 400,000,000 | 2018-10-31 |
| 1791 | 2018-11-02 | 389,669,800 | 20,000 | 97.4175 | 400,000,000 | 2018-10-31 |
| 1792 | 2018-11-01 | 389,649,800 | 190,000 | 97.4125 | 400,000,000 | 2018-10-31 |
| 1793 | 2018-10-31 | 389,459,800 | -45,000 | 97.3650 | 400,000,000 | 2018-10-31 |
| 1794 | 2018-10-30 | 389,504,800 | 40,000 | 97.3762 | 400,000,000 | 2018-09-30 |
| 1795 | 2018-10-29 | 389,464,800 | 55,000 | 97.3662 | 400,000,000 | 2018-09-30 |
| 1796 | 2018-10-26 | 389,409,800 | 2,040,000 | 97.3525 | 400,000,000 | 2018-09-30 |
| 1797 | 2018-10-25 | 387,369,800 | 10,000 | 96.8425 | 400,000,000 | 2018-09-30 |
| 1798 | 2018-10-24 | 387,359,800 | -440,000 | 96.8400 | 400,000,000 | 2018-09-30 |
| 1799 | 2018-10-23 | 387,799,800 | -335,000 | 96.9500 | 400,000,000 | 2018-09-30 |
| 1800 | 2018-10-22 | 388,134,800 | -705,000 | 97.0337 | 400,000,000 | 2018-09-30 |
| 1801 | 2018-10-19 | 388,839,800 | -220,000 | 97.2100 | 400,000,000 | 2018-09-30 |
| 1802 | 2018-10-18 | 389,059,800 | -25,000 | 97.2650 | 400,000,000 | 2018-09-30 |
| 1803 | 2018-10-16 | 389,084,800 | 205,000 | 97.2712 | 400,000,000 | 2018-09-30 |
| 1804 | 2018-10-15 | 388,879,800 | 3,095,000 | 97.2200 | 400,000,000 | 2018-09-30 |
| 1805 | 2018-10-12 | 385,784,800 | 195,000 | 96.4462 | 400,000,000 | 2018-09-30 |
| 1806 | 2018-10-11 | 385,589,800 | 35,000 | 96.3975 | 400,000,000 | 2018-09-30 |
| 1807 | 2018-10-10 | 385,554,800 | -580,000 | 96.3887 | 400,000,000 | 2018-09-30 |
| 1808 | 2018-10-09 | 386,134,800 | 35,000 | 96.5337 | 400,000,000 | 2018-09-30 |
| 1809 | 2018-10-08 | 386,099,800 | -15,000 | 96.5250 | 400,000,000 | 2018-09-30 |
| 1810 | 2018-10-05 | 386,114,800 | -210,000 | 96.5287 | 400,000,000 | 2018-09-30 |
| 1811 | 2018-10-04 | 386,324,800 | 500,000 | 96.5812 | 400,000,000 | 2018-09-30 |
| 1812 | 2018-10-03 | 385,824,800 | -4,165,000 | 96.4562 | 400,000,000 | 2018-09-30 |
| 1813 | 2018-10-02 | 389,989,800 | 415,000 | 97.4975 | 400,000,000 | 2018-09-30 |
| 1814 | 2018-09-28 | 389,574,800 | -2,780,000 | 97.3937 | 400,000,000 | 2018-08-31 |
| 1815 | 2018-09-27 | 392,354,800 | -40,000 | 98.0887 | 400,000,000 | 2018-08-31 |
| 1816 | 2018-09-26 | 392,394,800 | 930,000 | 98.0987 | 400,000,000 | 2018-08-31 |
| 1817 | 2018-09-24 | 391,464,800 | 170,000 | 97.8662 | 400,000,000 | 2018-08-31 |
| 1818 | 2018-09-21 | 391,294,800 | 0 | 97.8237 | 400,000,000 | 2018-08-31 |
| 1819 | 2018-09-20 | 391,294,800 | -1,240,000 | 97.8237 | 400,000,000 | 2018-08-31 |
| 1820 | 2018-09-19 | 392,534,800 | -25,000 | 98.1337 | 400,000,000 | 2018-08-31 |
| 1821 | 2018-09-18 | 392,559,800 | -935,000 | 98.1400 | 400,000,000 | 2018-08-31 |
| 1822 | 2018-09-17 | 393,494,800 | 100,000 | 98.3737 | 400,000,000 | 2018-08-31 |
| 1823 | 2018-09-14 | 393,394,800 | 20,000 | 98.3487 | 400,000,000 | 2018-08-31 |
| 1824 | 2018-09-13 | 393,374,800 | 225,000 | 98.3437 | 400,000,000 | 2018-08-31 |
| 1825 | 2018-09-12 | 393,149,800 | 355,000 | 98.2875 | 400,000,000 | 2018-08-31 |
| 1826 | 2018-09-11 | 392,794,800 | 5,070,000 | 98.1987 | 400,000,000 | 2018-08-31 |
| 1827 | 2018-09-10 | 387,724,800 | -130,000 | 96.9312 | 400,000,000 | 2018-08-31 |
| 1828 | 2018-09-07 | 387,854,800 | -20,000 | 96.9637 | 400,000,000 | 2018-08-31 |
| 1829 | 2018-09-06 | 387,874,800 | 55,000 | 96.9687 | 400,000,000 | 2018-08-31 |
| 1830 | 2018-09-05 | 387,819,800 | 15,000 | 96.9550 | 400,000,000 | 2018-08-31 |
| 1831 | 2018-09-04 | 387,804,800 | 65,000 | 96.9512 | 400,000,000 | 2018-08-31 |
| 1832 | 2018-09-03 | 387,739,800 | 80,000 | 96.9350 | 400,000,000 | 2018-08-31 |
| 1833 | 2018-08-31 | 387,659,800 | -5,000 | 96.9150 | 400,000,000 | 2018-08-31 |
| 1834 | 2018-08-30 | 387,664,800 | 0 | 96.9162 | 400,000,000 | 2018-07-31 |
| 1835 | 2018-08-29 | 387,664,800 | 50,000 | 96.9162 | 400,000,000 | 2018-07-31 |
| 1836 | 2018-08-28 | 387,614,800 | 50,000 | 96.9037 | 400,000,000 | 2018-07-31 |
| 1837 | 2018-08-27 | 387,564,800 | 0 | 96.8912 | 400,000,000 | 2018-07-31 |
| 1838 | 2018-08-24 | 387,564,800 | 0 | 96.8912 | 400,000,000 | 2018-07-31 |
| 1839 | 2018-08-23 | 387,564,800 | 200,000 | 96.8912 | 400,000,000 | 2018-07-31 |
| 1840 | 2018-08-22 | 387,364,800 | 0 | 96.8412 | 400,000,000 | 2018-07-31 |
| 1841 | 2018-08-21 | 387,364,800 | 5,000 | 96.8412 | 400,000,000 | 2018-07-31 |
| 1842 | 2018-08-20 | 387,359,800 | -70,000 | 96.8400 | 400,000,000 | 2018-07-31 |
| 1843 | 2018-08-17 | 387,429,800 | 10,000 | 96.8575 | 400,000,000 | 2018-07-31 |
| 1844 | 2018-08-16 | 387,419,800 | 10,000 | 96.8550 | 400,000,000 | 2018-07-31 |
| 1845 | 2018-08-15 | 387,409,800 | 40,000 | 96.8525 | 400,000,000 | 2018-07-31 |
| 1846 | 2018-08-14 | 387,369,800 | 90,000 | 96.8425 | 400,000,000 | 2018-07-31 |
| 1847 | 2018-08-13 | 387,279,800 | 35,000 | 96.8200 | 400,000,000 | 2018-07-31 |
| 1848 | 2018-08-10 | 387,244,800 | 260,000 | 96.8112 | 400,000,000 | 2018-07-31 |
| 1849 | 2018-08-09 | 386,984,800 | -165,000 | 96.7462 | 400,000,000 | 2018-07-31 |
| 1850 | 2018-08-08 | 387,149,800 | -4,875,000 | 96.7875 | 400,000,000 | 2018-07-31 |
| 1851 | 2018-08-07 | 392,024,800 | 530,000 | 98.0062 | 400,000,000 | 2018-07-31 |
| 1852 | 2018-08-06 | 391,494,800 | 215,000 | 97.8737 | 400,000,000 | 2018-07-31 |
| 1853 | 2018-08-03 | 391,279,800 | 1,500,000 | 97.8200 | 400,000,000 | 2018-07-31 |
| 1854 | 2018-08-02 | 389,779,800 | 70,000 | 97.4450 | 400,000,000 | 2018-07-31 |
| 1855 | 2018-08-01 | 389,709,800 | 75,000 | 97.4275 | 400,000,000 | 2018-07-31 |
| 1856 | 2018-07-31 | 389,634,800 | 0 | 97.4087 | 400,000,000 | 2018-07-31 |
| 1857 | 2018-07-30 | 389,634,800 | -155,000 | 97.4087 | 400,000,000 | 2018-06-30 |
| 1858 | 2018-07-27 | 389,789,800 | 0 | 97.4475 | 400,000,000 | 2018-06-30 |
| 1859 | 2018-07-26 | 389,789,800 | 185,000 | 97.4475 | 400,000,000 | 2018-06-30 |
| 1860 | 2018-07-25 | 389,604,800 | 0 | 97.4012 | 400,000,000 | 2018-06-30 |
| 1861 | 2018-07-24 | 389,604,800 | -25,000 | 97.4012 | 400,000,000 | 2018-06-30 |
| 1862 | 2018-07-23 | 389,629,800 | 301,030,000 | 97.4075 | 400,000,000 | 2018-06-30 |
| 1863 | 2018-07-20 | 88,599,800 | 300,000 | 22.1500 | 400,000,000 | 2018-06-30 |
| 1864 | 2018-07-19 | 88,299,800 | 0 | 22.0750 | 400,000,000 | 2018-06-30 |
| 1865 | 2018-07-18 | 88,299,800 | 20,000 | 22.0750 | 400,000,000 | 2018-06-30 |
| 1866 | 2018-07-17 | 88,279,800 | 0 | 22.0700 | 400,000,000 | 2018-06-30 |
| 1867 | 2018-07-16 | 88,279,800 | -95,000 | 22.0700 | 400,000,000 | 2018-06-30 |
| 1868 | 2018-07-13 | 88,374,800 | 220,000 | 22.0937 | 400,000,000 | 2018-06-30 |
| 1869 | 2018-07-12 | 88,154,800 | 6,020,000 | 22.0387 | 400,000,000 | 2018-06-30 |
| 1870 | 2018-07-11 | 82,134,800 | 0 | 20.5337 | 400,000,000 | 2018-06-30 |
| 1871 | 2018-07-10 | 82,134,800 | 10,000 | 20.5337 | 400,000,000 | 2018-06-30 |
| 1872 | 2018-07-09 | 82,124,800 | 0 | 20.5312 | 400,000,000 | 2018-06-30 |
| 1873 | 2018-07-06 | 82,124,800 | 265,000 | 20.5312 | 400,000,000 | 2018-06-30 |
| 1874 | 2018-07-05 | 81,859,800 | 0 | 20.4650 | 400,000,000 | 2018-06-30 |
| 1875 | 2018-07-04 | 81,859,800 | 0 | 20.4650 | 400,000,000 | 2018-06-30 |
| 1876 | 2018-07-03 | 81,859,800 | 0 | 20.4650 | 400,000,000 | 2018-06-30 |
| 1877 | 2018-06-29 | 81,859,800 | 85,000 | 20.4650 | 400,000,000 | 2018-05-31 |
| 1878 | 2018-06-28 | 81,774,800 | 0 | 20.4437 | 400,000,000 | 2018-05-31 |
| 1879 | 2018-06-27 | 81,774,800 | -10,000 | 20.4437 | 400,000,000 | 2018-05-31 |
| 1880 | 2018-06-26 | 81,784,800 | 0 | 20.4462 | 400,000,000 | 2018-05-31 |
| 1881 | 2018-06-25 | 81,784,800 | 0 | 20.4462 | 400,000,000 | 2018-05-31 |
| 1882 | 2018-06-22 | 81,784,800 | 0 | 20.4462 | 400,000,000 | 2018-05-31 |
| 1883 | 2018-06-21 | 81,784,800 | -5,000 | 20.4462 | 400,000,000 | 2018-05-31 |
| 1884 | 2018-06-20 | 81,789,800 | 110,000 | 20.4475 | 400,000,000 | 2018-05-31 |
| 1885 | 2018-06-19 | 81,679,800 | 30,000 | 20.4200 | 400,000,000 | 2018-05-31 |
| 1886 | 2018-06-15 | 81,649,800 | 20,000 | 20.4125 | 400,000,000 | 2018-05-31 |
| 1887 | 2018-06-14 | 81,629,800 | -1,415,000 | 20.4075 | 400,000,000 | 2018-05-31 |
| 1888 | 2018-06-13 | 83,044,800 | -10,000 | 20.7612 | 400,000,000 | 2018-05-31 |
| 1889 | 2018-06-12 | 83,054,800 | -565,000 | 20.7637 | 400,000,000 | 2018-05-31 |
| 1890 | 2018-06-11 | 83,619,800 | 135,000 | 20.9050 | 400,000,000 | 2018-05-31 |
| 1891 | 2018-06-08 | 83,484,800 | -700,000 | 20.8712 | 400,000,000 | 2018-05-31 |
| 1892 | 2018-06-07 | 84,184,800 | -2,955,000 | 21.0462 | 400,000,000 | 2018-05-31 |
| 1893 | 2018-06-06 | 87,139,800 | -40,000 | 21.7850 | 400,000,000 | 2018-05-31 |
| 1894 | 2018-06-05 | 87,179,800 | 0 | 21.7950 | 400,000,000 | 2018-05-31 |
| 1895 | 2018-06-04 | 87,179,800 | 75,000 | 21.7950 | 400,000,000 | 2018-05-31 |
| 1896 | 2018-06-01 | 87,104,800 | -20,000 | 21.7762 | 400,000,000 | 2018-05-31 |
| 1897 | 2018-05-31 | 87,124,800 | 0 | 21.7812 | 400,000,000 | 2018-05-31 |
| 1898 | 2018-05-30 | 87,124,800 | -85,000 | 21.7812 | 400,000,000 | 2018-04-30 |
| 1899 | 2018-05-29 | 87,209,800 | -115,000 | 21.8025 | 400,000,000 | 2018-04-30 |
| 1900 | 2018-05-28 | 87,324,800 | -5,000 | 21.8312 | 400,000,000 | 2018-04-30 |
| 1901 | 2018-05-25 | 87,329,800 | -15,000 | 21.8325 | 400,000,000 | 2018-04-30 |
| 1902 | 2018-05-24 | 87,344,800 | -290,000 | 21.8362 | 400,000,000 | 2018-04-30 |
| 1903 | 2018-05-23 | 87,634,800 | 0 | 21.9087 | 400,000,000 | 2018-04-30 |
| 1904 | 2018-05-21 | 87,634,800 | -140,000 | 21.9087 | 400,000,000 | 2018-04-30 |
| 1905 | 2018-05-18 | 87,774,800 | 10,000 | 21.9437 | 400,000,000 | 2018-04-30 |
| 1906 | 2018-05-17 | 87,764,800 | -10,000 | 21.9412 | 400,000,000 | 2018-04-30 |
| 1907 | 2018-05-16 | 87,774,800 | -65,000 | 21.9437 | 400,000,000 | 2018-04-30 |
| 1908 | 2018-05-15 | 87,839,800 | -10,000 | 21.9600 | 400,000,000 | 2018-04-30 |
| 1909 | 2018-05-14 | 87,849,800 | -185,000 | 21.9625 | 400,000,000 | 2018-04-30 |
| 1910 | 2018-05-11 | 88,034,800 | 40,000 | 22.0087 | 400,000,000 | 2018-04-30 |
| 1911 | 2018-05-10 | 87,994,800 | -70,000 | 21.9987 | 400,000,000 | 2018-04-30 |
| 1912 | 2018-05-09 | 88,064,800 | 65,000 | 22.0162 | 400,000,000 | 2018-04-30 |
| 1913 | 2018-05-08 | 87,999,800 | -45,000 | 22.0000 | 400,000,000 | 2018-04-30 |
| 1914 | 2018-05-07 | 88,044,800 | -85,000 | 22.0112 | 400,000,000 | 2018-04-30 |
| 1915 | 2018-05-04 | 88,129,800 | 0 | 22.0325 | 400,000,000 | 2018-04-30 |
| 1916 | 2018-05-03 | 88,129,800 | -95,000 | 22.0325 | 400,000,000 | 2018-04-30 |
| 1917 | 2018-05-02 | 88,224,800 | 5,000 | 22.0562 | 400,000,000 | 2018-04-30 |
| 1918 | 2018-04-30 | 88,219,800 | -30,000 | 22.0550 | 400,000,000 | 2018-04-30 |
| 1919 | 2018-04-27 | 88,249,800 | -80,000 | 22.0625 | 400,000,000 | 2018-03-31 |
| 1920 | 2018-04-26 | 88,329,800 | 5,000 | 22.0825 | 400,000,000 | 2018-03-31 |
| 1921 | 2018-04-25 | 88,324,800 | 0 | 22.0812 | 400,000,000 | 2018-03-31 |
| 1922 | 2018-04-24 | 88,324,800 | 15,000 | 22.0812 | 400,000,000 | 2018-03-31 |
| 1923 | 2018-04-23 | 88,309,800 | -20,000 | 22.0775 | 400,000,000 | 2018-03-31 |
| 1924 | 2018-04-20 | 88,329,800 | -135,000 | 22.0825 | 400,000,000 | 2018-03-31 |
| 1925 | 2018-04-19 | 88,464,800 | -280,000 | 22.1162 | 400,000,000 | 2018-03-31 |
| 1926 | 2018-04-18 | 88,744,800 | -30,000 | 22.1862 | 400,000,000 | 2018-03-31 |
| 1927 | 2018-04-17 | 88,774,800 | 5,000 | 22.1937 | 400,000,000 | 2018-03-31 |
| 1928 | 2018-04-16 | 88,769,800 | 20,000 | 22.1925 | 400,000,000 | 2018-03-31 |
| 1929 | 2018-04-13 | 88,749,800 | -105,000 | 22.1875 | 400,000,000 | 2018-03-31 |
| 1930 | 2018-04-12 | 88,854,800 | 680,000 | 22.2137 | 400,000,000 | 2018-03-31 |
| 1931 | 2018-04-11 | 88,174,800 | -20,000 | 22.0437 | 400,000,000 | 2018-03-31 |
| 1932 | 2018-04-10 | 88,194,800 | -345,000 | 22.0487 | 400,000,000 | 2018-03-31 |
| 1933 | 2018-04-09 | 88,539,800 | -140,000 | 22.1350 | 400,000,000 | 2018-03-31 |
| 1934 | 2018-04-06 | 88,679,800 | -1,425,000 | 22.1700 | 400,000,000 | 2018-03-31 |
| 1935 | 2018-04-04 | 90,104,800 | -35,000 | 22.5262 | 400,000,000 | 2018-03-31 |
| 1936 | 2018-04-03 | 90,139,800 | -205,000 | 22.5350 | 400,000,000 | 2018-03-31 |
| 1937 | 2018-03-29 | 90,344,800 | -300,000 | 22.5862 | 400,000,000 | 2018-02-28 |
| 1938 | 2018-03-28 | 90,644,800 | 0 | 22.6612 | 400,000,000 | 2018-02-28 |
| 1939 | 2018-03-27 | 90,644,800 | -285,000 | 22.6612 | 400,000,000 | 2018-02-28 |
| 1940 | 2018-03-26 | 90,929,800 | -165,000 | 22.7325 | 400,000,000 | 2018-02-28 |
| 1941 | 2018-03-23 | 91,094,800 | -625,000 | 22.7737 | 400,000,000 | 2018-02-28 |
| 1942 | 2018-03-22 | 91,719,800 | 195,000 | 22.9300 | 400,000,000 | 2018-02-28 |
| 1943 | 2018-03-21 | 91,524,800 | 655,000 | 22.8812 | 400,000,000 | 2018-02-28 |
| 1944 | 2018-03-20 | 90,869,800 | 30,000 | 22.7175 | 400,000,000 | 2018-02-28 |
| 1945 | 2018-03-19 | 90,839,800 | 135,000 | 22.7100 | 400,000,000 | 2018-02-28 |
| 1946 | 2018-03-16 | 90,704,800 | 5,000 | 22.6762 | 400,000,000 | 2018-02-28 |
| 1947 | 2018-03-15 | 90,699,800 | -75,000 | 22.6750 | 400,000,000 | 2018-02-28 |
| 1948 | 2018-03-14 | 90,774,800 | 40,000 | 22.6937 | 400,000,000 | 2018-02-28 |
| 1949 | 2018-03-13 | 90,734,800 | -5,000 | 22.6837 | 400,000,000 | 2018-02-28 |
| 1950 | 2018-03-12 | 90,739,800 | -55,000 | 22.6850 | 400,000,000 | 2018-02-28 |
| 1951 | 2018-03-09 | 90,794,800 | 0 | 22.6987 | 400,000,000 | 2018-02-28 |
| 1952 | 2018-03-08 | 90,794,800 | 215,000 | 22.6987 | 400,000,000 | 2018-02-28 |
| 1953 | 2018-03-07 | 90,579,800 | 50,000 | 22.6450 | 400,000,000 | 2018-02-28 |
| 1954 | 2018-03-06 | 90,529,800 | 130,000 | 22.6325 | 400,000,000 | 2018-02-28 |
| 1955 | 2018-03-05 | 90,399,800 | 30,000 | 22.6000 | 400,000,000 | 2018-02-28 |
| 1956 | 2018-03-02 | 90,369,800 | -80,000 | 22.5925 | 400,000,000 | 2018-02-28 |
| 1957 | 2018-03-01 | 90,449,800 | 0 | 22.6125 | 400,000,000 | 2018-02-28 |
| 1958 | 2018-02-28 | 90,449,800 | 235,000 | 22.6125 | 400,000,000 | 2018-02-28 |
| 1959 | 2018-02-27 | 90,214,800 | 310,000 | 22.5537 | 400,000,000 | 2018-01-31 |
| 1960 | 2018-02-26 | 89,904,800 | 1,585,000 | 22.4762 | 400,000,000 | 2018-01-31 |
| 1961 | 2018-02-23 | 88,319,800 | 100,000 | 22.0800 | 400,000,000 | 2018-01-31 |
| 1962 | 2018-02-22 | 88,219,800 | 20,000 | 22.0550 | 400,000,000 | 2018-01-31 |
| 1963 | 2018-02-21 | 88,199,800 | 0 | 22.0500 | 400,000,000 | 2018-01-31 |
| 1964 | 2018-02-20 | 88,199,800 | 85,000 | 22.0500 | 400,000,000 | 2018-01-31 |
| 1965 | 2018-02-15 | 88,114,800 | 0 | 22.0287 | 400,000,000 | 2018-01-31 |
| 1966 | 2018-02-14 | 88,114,800 | 290,000 | 22.0287 | 400,000,000 | 2018-01-31 |
| 1967 | 2018-02-13 | 87,824,800 | 90,000 | 21.9562 | 400,000,000 | 2018-01-31 |
| 1968 | 2018-02-12 | 87,734,800 | 40,000 | 21.9337 | 400,000,000 | 2018-01-31 |
| 1969 | 2018-02-09 | 87,694,800 | 20,000 | 21.9237 | 400,000,000 | 2018-01-31 |
| 1970 | 2018-02-08 | 87,674,800 | -170,000 | 21.9187 | 400,000,000 | 2018-01-31 |
| 1971 | 2018-02-07 | 87,844,800 | 1,715,000 | 21.9612 | 400,000,000 | 2018-01-31 |
| 1972 | 2018-02-06 | 86,129,800 | 45,000 | 21.5325 | 400,000,000 | 2018-01-31 |
| 1973 | 2018-02-05 | 86,084,800 | 200,000 | 21.5212 | 400,000,000 | 2018-01-31 |
| 1974 | 2018-02-02 | 85,884,800 | 130,000 | 21.4712 | 400,000,000 | 2018-01-31 |
| 1975 | 2018-02-01 | 85,754,800 | 950,000 | 21.4387 | 400,000,000 | 2018-01-31 |
| 1976 | 2018-01-31 | 84,804,800 | 70,000 | 21.2012 | 400,000,000 | 2018-01-31 |
| 1977 | 2018-01-30 | 84,734,800 | 55,000 | 21.1837 | 400,000,000 | 2017-12-31 |
| 1978 | 2018-01-29 | 84,679,800 | -35,000 | 21.1700 | 400,000,000 | 2017-12-31 |
| 1979 | 2018-01-26 | 84,714,800 | 880,000 | 21.1787 | 400,000,000 | 2017-12-31 |
| 1980 | 2018-01-25 | 83,834,800 | -70,000 | 20.9587 | 400,000,000 | 2017-12-31 |
| 1981 | 2018-01-24 | 83,904,800 | 20,000 | 20.9762 | 400,000,000 | 2017-12-31 |
| 1982 | 2018-01-23 | 83,884,800 | 420,000 | 20.9712 | 400,000,000 | 2017-12-31 |
| 1983 | 2018-01-22 | 83,464,800 | 25,000 | 20.8662 | 400,000,000 | 2017-12-31 |
| 1984 | 2018-01-19 | 83,439,800 | -10,000 | 20.8600 | 400,000,000 | 2017-12-31 |
| 1985 | 2018-01-18 | 83,449,800 | 15,000 | 20.8625 | 400,000,000 | 2017-12-31 |
| 1986 | 2018-01-17 | 83,434,800 | 65,000 | 20.8587 | 400,000,000 | 2017-12-31 |
| 1987 | 2018-01-16 | 83,369,800 | 10,000 | 20.8425 | 400,000,000 | 2017-12-31 |
| 1988 | 2018-01-15 | 83,359,800 | 80,000 | 20.8400 | 400,000,000 | 2017-12-31 |
| 1989 | 2018-01-12 | 83,279,800 | 105,000 | 20.8200 | 400,000,000 | 2017-12-31 |
| 1990 | 2018-01-11 | 83,174,800 | 145,000 | 20.7937 | 400,000,000 | 2017-12-31 |
| 1991 | 2018-01-10 | 83,029,800 | 205,000 | 20.7575 | 400,000,000 | 2017-12-31 |
| 1992 | 2018-01-09 | 82,824,800 | 0 | 20.7062 | 400,000,000 | 2017-12-31 |
| 1993 | 2018-01-08 | 82,824,800 | 295,000 | 20.7062 | 400,000,000 | 2017-12-31 |
| 1994 | 2018-01-05 | 82,529,800 | 435,000 | 20.6325 | 400,000,000 | 2017-12-31 |
| 1995 | 2018-01-04 | 82,094,800 | 5,000 | 20.5237 | 400,000,000 | 2017-12-31 |
| 1996 | 2018-01-03 | 82,089,800 | 25,000 | 20.5225 | 400,000,000 | 2017-12-31 |
| 1997 | 2018-01-02 | 82,064,800 | -120,000 | 20.5162 | 400,000,000 | 2017-12-31 |
| 1998 | 2017-12-29 | 82,184,800 | -150,000 | 20.5462 | 400,000,000 | 2017-11-30 |
| 1999 | 2017-12-28 | 82,334,800 | 520,000 | 20.5837 | 400,000,000 | 2017-11-30 |
| 2000 | 2017-12-27 | 81,814,800 | 50,000 | 20.4537 | 400,000,000 | 2017-11-30 |
| 2001 | 2017-12-22 | 81,764,800 | -10,000 | 20.4412 | 400,000,000 | 2017-11-30 |
| 2002 | 2017-12-21 | 81,774,800 | 10,000 | 20.4437 | 400,000,000 | 2017-11-30 |
| 2003 | 2017-12-20 | 81,764,800 | -275,000 | 20.4412 | 400,000,000 | 2017-11-30 |
| 2004 | 2017-12-19 | 82,039,800 | 60,000 | 20.5100 | 400,000,000 | 2017-11-30 |
| 2005 | 2017-12-18 | 81,979,800 | 190,000 | 20.4950 | 400,000,000 | 2017-11-30 |
| 2006 | 2017-12-15 | 81,789,800 | -215,000 | 20.4475 | 400,000,000 | 2017-11-30 |
| 2007 | 2017-12-14 | 82,004,800 | 130,000 | 20.5012 | 400,000,000 | 2017-11-30 |
| 2008 | 2017-12-13 | 81,874,800 | 115,000 | 20.4687 | 400,000,000 | 2017-11-30 |
| 2009 | 2017-12-12 | 81,759,800 | -210,000 | 20.4400 | 400,000,000 | 2017-11-30 |
| 2010 | 2017-12-11 | 81,969,800 | 95,000 | 20.4925 | 400,000,000 | 2017-11-30 |
| 2011 | 2017-12-08 | 81,874,800 | 15,000 | 20.4687 | 400,000,000 | 2017-11-30 |
| 2012 | 2017-12-07 | 81,859,800 | -100,000 | 20.4650 | 400,000,000 | 2017-11-30 |
| 2013 | 2017-12-06 | 81,959,800 | 15,000 | 20.4900 | 400,000,000 | 2017-11-30 |
| 2014 | 2017-12-05 | 81,944,800 | -235,000 | 20.4862 | 400,000,000 | 2017-11-30 |
| 2015 | 2017-12-04 | 82,179,800 | 45,000 | 20.5450 | 400,000,000 | 2017-11-30 |
| 2016 | 2017-12-01 | 82,134,800 | 115,000 | 20.5337 | 400,000,000 | 2017-11-30 |
| 2017 | 2017-11-30 | 82,019,800 | 335,000 | 20.5050 | 400,000,000 | 2017-11-30 |
| 2018 | 2017-11-29 | 81,684,800 | 165,000 | 20.4212 | 400,000,000 | 2017-10-31 |
| 2019 | 2017-11-28 | 81,519,800 | -135,000 | 20.3800 | 400,000,000 | 2017-10-31 |
| 2020 | 2017-11-27 | 81,654,800 | -40,000 | 20.4137 | 400,000,000 | 2017-10-31 |
| 2021 | 2017-11-24 | 81,694,800 | -95,100 | 20.4237 | 400,000,000 | 2017-10-31 |
| 2022 | 2017-11-23 | 81,789,900 | -300,000 | 20.4475 | 400,000,000 | 2017-10-31 |
| 2023 | 2017-11-22 | 82,089,900 | -25,100 | 20.5225 | 400,000,000 | 2017-10-31 |
| 2024 | 2017-11-21 | 82,115,000 | -510,000 | 20.5288 | 400,000,000 | 2017-10-31 |
| 2025 | 2017-11-20 | 82,625,000 | 235,000 | 20.6563 | 400,000,000 | 2017-10-31 |
| 2026 | 2017-11-17 | 82,390,000 | 155,000 | 20.5975 | 400,000,000 | 2017-10-31 |
| 2027 | 2017-11-16 | 82,235,000 | -1,040,000 | 20.5588 | 400,000,000 | 2017-10-31 |
| 2028 | 2017-11-15 | 83,275,000 | -790,000 | 20.8188 | 400,000,000 | 2017-10-31 |
| 2029 | 2017-11-14 | 84,065,000 | -710,000 | 21.0163 | 400,000,000 | 2017-10-31 |
| 2030 | 2017-11-13 | 84,775,000 | 235,000 | 21.1938 | 400,000,000 | 2017-10-31 |
| 2031 | 2017-11-10 | 84,540,000 | -495,000 | 21.1350 | 400,000,000 | 2017-10-31 |
| 2032 | 2017-11-09 | 85,035,000 | 1,800,000 | 21.2588 | 400,000,000 | 2017-10-31 |
| 2033 | 2017-11-08 | 83,235,000 | 335,000 | 20.8088 | 400,000,000 | 2017-10-31 |
| 2034 | 2017-11-07 | 82,900,000 | 120,000 | 20.7250 | 400,000,000 | 2017-10-31 |
| 2035 | 2017-11-06 | 82,780,000 | -30,000 | 20.6950 | 400,000,000 | 2017-10-31 |
| 2036 | 2017-11-03 | 82,810,000 | 850,000 | 20.7025 | 400,000,000 | 2017-10-31 |
| 2037 | 2017-11-02 | 81,960,000 | -2,110,000 | 20.4900 | 400,000,000 | 2017-10-31 |
| 2038 | 2017-11-01 | 84,070,000 | -325,000 | 21.0175 | 400,000,000 | 2017-10-31 |
| 2039 | 2017-10-31 | 84,395,000 | -10,150,000 | 21.0988 | 400,000,000 | 2017-10-31 |
| 2040 | 2017-10-30 | 94,545,000 | 10,000 | 23.6363 | 400,000,000 | 2017-10-27 |
| 2041 | 2017-10-27 | 94,535,000 | 23.6338 | 400,000,000 | 2017-10-27 |
Webb-site Database - Powered By Linux Group