LUMINA GROUP LIMITED (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08470 | 2017-10-25 | 2020-04-17 | 2020-04-20 | |
| HK Main | 01162 | 2020-04-20 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.180 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.176 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 776,000 | -16,000 | 0.13 | 600,000,000 | 146,664 | 0.189 | 2026-01-27 |
| 4 | 2026-01-28 | 792,000 | -16,000 | 0.13 | 600,000,000 | 148,896 | 0.188 | 2026-01-26 |
| 5 | 2026-01-27 | 808,000 | -24,000 | 0.13 | 600,000,000 | 156,752 | 0.194 | 2026-01-23 |
| 6 | 2026-01-23 | 832,000 | -8,000 | 0.14 | 600,000,000 | 157,248 | 0.189 | 2026-01-21 |
| 7 | 2026-01-22 | 840,000 | 64,000 | 0.14 | 600,000,000 | 155,400 | 0.185 | 2026-01-20 |
| 8 | 2025-12-30 | 776,000 | -64,000 | 0.13 | 600,000,000 | 154,424 | 0.199 | 2025-12-23 |
| 9 | 2025-12-29 | 840,000 | 64,000 | 0.14 | 600,000,000 | 167,160 | 0.199 | 2025-12-22 |
| 10 | 2025-12-22 | 776,000 | -8,000 | 0.13 | 600,000,000 | 155,200 | 0.200 | 2025-12-18 |
| 11 | 2025-12-19 | 784,000 | -8,000 | 0.13 | 600,000,000 | 159,152 | 0.203 | 2025-12-17 |
| 12 | 2025-12-17 | 792,000 | -24,000 | 0.13 | 600,000,000 | 161,568 | 0.204 | 2025-12-15 |
| 13 | 2025-12-16 | 816,000 | 32,000 | 0.14 | 600,000,000 | 170,544 | 0.209 | 2025-12-12 |
| 14 | 2025-12-12 | 784,000 | 8,000 | 0.13 | 600,000,000 | 158,368 | 0.202 | 2025-12-10 |
| 15 | 2025-12-11 | 776,000 | -8,000 | 0.13 | 600,000,000 | 156,752 | 0.202 | 2025-12-09 |
| 16 | 2025-12-10 | 784,000 | 8,000 | 0.13 | 600,000,000 | 159,936 | 0.204 | 2025-12-08 |
| 17 | 2025-12-01 | 776,000 | -8,000 | 0.13 | 600,000,000 | 158,304 | 0.204 | 2025-11-27 |
| 18 | 2025-11-28 | 784,000 | 8,000 | 0.13 | 600,000,000 | 166,208 | 0.212 | 2025-11-26 |
| 19 | 2025-11-27 | 776,000 | -8,000 | 0.13 | 600,000,000 | 163,736 | 0.211 | 2025-11-25 |
| 20 | 2025-11-24 | 784,000 | 8,000 | 0.13 | 600,000,000 | 161,504 | 0.206 | 2025-11-20 |
| 21 | 2025-11-17 | 776,000 | -8,000 | 0.13 | 600,000,000 | 161,408 | 0.208 | 2025-11-13 |
| 22 | 2025-11-12 | 784,000 | 8,000 | 0.13 | 600,000,000 | 161,504 | 0.206 | 2025-11-10 |
| 23 | 2025-05-14 | 776,000 | -8,000 | 0.13 | 600,000,000 | 194,000 | 0.250 | 2025-05-12 |
| 24 | 2025-05-12 | 784,000 | 8,000 | 0.13 | 600,000,000 | 191,296 | 0.244 | 2025-05-08 |
| 25 | 2025-05-08 | 776,000 | -16,000 | 0.13 | 600,000,000 | 169,168 | 0.218 | 2025-05-06 |
| 26 | 2025-05-07 | 792,000 | 16,000 | 0.13 | 600,000,000 | 165,528 | 0.209 | 2025-05-02 |
| 27 | 2025-05-06 | 776,000 | -48,000 | 0.13 | 600,000,000 | 169,168 | 0.218 | 2025-04-30 |
| 28 | 2025-05-02 | 824,000 | -16,000 | 0.14 | 600,000,000 | 168,920 | 0.205 | 2025-04-29 |
| 29 | 2025-04-30 | 840,000 | 64,000 | 0.14 | 600,000,000 | 181,440 | 0.216 | 2025-04-28 |
| 30 | 2025-03-11 | 776,000 | -16,000 | 0.13 | 600,000,000 | 83,808 | 0.108 | 2025-03-07 |
| 31 | 2025-03-04 | 792,000 | 16,000 | 0.13 | 600,000,000 | 83,160 | 0.105 | 2025-02-28 |
| 32 | 2025-02-21 | 776,000 | -8,000 | 0.13 | 600,000,000 | 86,136 | 0.111 | 2025-02-19 |
| 33 | 2025-02-20 | 784,000 | 8,000 | 0.13 | 600,000,000 | 84,672 | 0.108 | 2025-02-18 |
| 34 | 2024-01-02 | 776,000 | -32,000 | 0.13 | 600,000,000 | 248,320 | 0.320 | 2023-12-28 |
| 35 | 2023-12-29 | 808,000 | 32,000 | 0.13 | 600,000,000 | 254,520 | 0.315 | 2023-12-27 |
| 36 | 2023-07-05 | 776,000 | -8,000 | 0.13 | 600,000,000 | 114,848 | 0.148 | 2023-07-03 |
| 37 | 2023-07-03 | 784,000 | 8,000 | 0.13 | 600,000,000 | 114,464 | 0.146 | 2023-06-29 |
| 38 | 2023-03-09 | 776,000 | -16,000 | 0.13 | 600,000,000 | 157,528 | 0.203 | 2023-03-07 |
| 39 | 2023-03-08 | 792,000 | 8,000 | 0.13 | 600,000,000 | 151,272 | 0.191 | 2023-03-06 |
| 40 | 2023-03-07 | 784,000 | 8,000 | 0.13 | 600,000,000 | 153,664 | 0.196 | 2023-03-03 |
| 41 | 2023-03-03 | 776,000 | -32,000 | 0.13 | 600,000,000 | 162,184 | 0.209 | 2023-03-01 |
| 42 | 2023-03-02 | 808,000 | 32,000 | 0.13 | 600,000,000 | 171,296 | 0.212 | 2023-02-28 |
| 43 | 2022-10-17 | 776,000 | -8,000 | 0.13 | 600,000,000 | 104,760 | 0.135 | 2022-10-13 |
| 44 | 2021-12-17 | 784,000 | -16,000 | 0.13 | 600,000,000 | 177,184 | 0.226 | 2021-12-15 |
| 45 | 2021-12-16 | 800,000 | -8,000 | 0.13 | 600,000,000 | 163,200 | 0.204 | 2021-12-14 |
| 46 | 2021-12-14 | 808,000 | 16,000 | 0.13 | 600,000,000 | 159,176 | 0.197 | 2021-12-10 |
| 47 | 2021-12-13 | 792,000 | 8,000 | 0.13 | 600,000,000 | 164,736 | 0.208 | 2021-12-09 |
| 48 | 2020-05-07 | 784,000 | -8,000 | 0.13 | 600,000,000 | 219,520 | 0.280 | 2020-05-05 |
| 49 | 2020-05-06 | 792,000 | -8,000 | 0.13 | 600,000,000 | 221,760 | 0.280 | 2020-05-04 |
| 50 | 2020-05-05 | 800,000 | 16,000 | 0.13 | 600,000,000 | 220,000 | 0.275 | 2020-04-29 |
| 51 | 2020-03-20 | 784,000 | -64,000 | 0.13 | 600,000,000 | 262,640 | 0.335 | 2020-03-18 |
| 52 | 2020-03-17 | 848,000 | 16,000 | 0.14 | 600,000,000 | 288,320 | 0.340 | 2020-03-13 |
| 53 | 2020-03-11 | 832,000 | -8,000 | 0.14 | 600,000,000 | 282,880 | 0.340 | 2020-03-09 |
| 54 | 2020-03-09 | 840,000 | 112,000 | 0.14 | 600,000,000 | 289,800 | 0.345 | 2020-03-05 |
| 55 | 2020-03-06 | 728,000 | -440,000 | 0.12 | 600,000,000 | 247,520 | 0.340 | 2020-03-04 |
| 56 | 2020-03-05 | 1,168,000 | 496,000 | 0.19 | 600,000,000 | 408,800 | 0.350 | 2020-03-03 |
| 57 | 2020-02-12 | 672,000 | -320,000 | 0.11 | 600,000,000 | 228,480 | 0.340 | 2020-02-10 |
| 58 | 2020-02-11 | 992,000 | 320,000 | 0.17 | 600,000,000 | 337,280 | 0.340 | 2020-02-07 |
| 59 | 2020-01-16 | 672,000 | -8,000 | 0.11 | 600,000,000 | 235,200 | 0.350 | 2020-01-14 |
| 60 | 2020-01-02 | 680,000 | -24,000 | 0.11 | 600,000,000 | 238,000 | 0.350 | 2019-12-27 |
| 61 | 2019-12-27 | 704,000 | -216,000 | 0.12 | 600,000,000 | 228,800 | 0.325 | 2019-12-20 |
| 62 | 2019-12-23 | 920,000 | -1,336,000 | 0.15 | 600,000,000 | 289,800 | 0.315 | 2019-12-19 |
| 63 | 2019-10-29 | 2,256,000 | -8,000 | 0.38 | 600,000,000 | 609,120 | 0.270 | 2019-10-25 |
| 64 | 2019-10-21 | 2,264,000 | 8,000 | 0.38 | 600,000,000 | 622,600 | 0.275 | 2019-10-17 |
| 65 | 2019-07-03 | 2,256,000 | -24,000 | 0.38 | 600,000,000 | 778,320 | 0.345 | 2019-06-28 |
| 66 | 2019-07-02 | 2,280,000 | -16,000 | 0.38 | 600,000,000 | 809,400 | 0.355 | 2019-06-27 |
| 67 | 2019-06-28 | 2,296,000 | 40,000 | 0.38 | 600,000,000 | 849,520 | 0.370 | 2019-06-26 |
| 68 | 2019-06-14 | 2,256,000 | -48,000 | 0.38 | 600,000,000 | 721,920 | 0.320 | 2019-06-12 |
| 69 | 2019-06-13 | 2,304,000 | -8,000 | 0.38 | 600,000,000 | 737,280 | 0.320 | 2019-06-11 |
| 70 | 2019-06-12 | 2,312,000 | 32,000 | 0.39 | 600,000,000 | 739,840 | 0.320 | 2019-06-10 |
| 71 | 2019-06-11 | 2,280,000 | 24,000 | 0.38 | 600,000,000 | 866,400 | 0.380 | 2019-06-06 |
| 72 | 2019-06-06 | 2,256,000 | -40,000 | 0.38 | 600,000,000 | 857,280 | 0.380 | 2019-06-04 |
| 73 | 2019-06-05 | 2,296,000 | 40,000 | 0.38 | 600,000,000 | 780,640 | 0.340 | 2019-06-03 |
| 74 | 2019-04-09 | 2,256,000 | 8,000 | 0.38 | 600,000,000 | 699,360 | 0.310 | 2019-04-04 |
| 75 | 2019-04-08 | 2,248,000 | 128,000 | 0.37 | 600,000,000 | 696,880 | 0.310 | 2019-04-03 |
| 76 | 2019-03-28 | 2,120,000 | 160,000 | 0.35 | 600,000,000 | 657,200 | 0.310 | 2019-03-26 |
| 77 | 2019-03-21 | 1,960,000 | -8,000 | 0.33 | 600,000,000 | 656,600 | 0.335 | 2019-03-19 |
| 78 | 2019-03-20 | 1,968,000 | 8,000 | 0.33 | 600,000,000 | 649,440 | 0.330 | 2019-03-18 |
| 79 | 2019-03-15 | 1,960,000 | -16,000 | 0.33 | 600,000,000 | 676,200 | 0.345 | 2019-03-13 |
| 80 | 2019-03-14 | 1,976,000 | -8,000 | 0.33 | 600,000,000 | 691,600 | 0.350 | 2019-03-12 |
| 81 | 2019-03-13 | 1,984,000 | 24,000 | 0.33 | 600,000,000 | 714,240 | 0.360 | 2019-03-11 |
| 82 | 2019-03-12 | 1,960,000 | -136,000 | 0.33 | 600,000,000 | 695,800 | 0.355 | 2019-03-08 |
| 83 | 2019-03-11 | 2,096,000 | -8,000 | 0.35 | 600,000,000 | 786,000 | 0.375 | 2019-03-07 |
| 84 | 2019-03-08 | 2,104,000 | 40,000 | 0.35 | 600,000,000 | 789,000 | 0.375 | 2019-03-06 |
| 85 | 2019-03-07 | 2,064,000 | -24,000 | 0.34 | 600,000,000 | 774,000 | 0.375 | 2019-03-05 |
| 86 | 2019-03-06 | 2,088,000 | 128,000 | 0.35 | 600,000,000 | 783,000 | 0.375 | 2019-03-04 |
| 87 | 2019-02-27 | 1,960,000 | -72,000 | 0.33 | 600,000,000 | 784,000 | 0.400 | 2019-02-25 |
| 88 | 2019-02-13 | 2,032,000 | 24,000 | 0.34 | 600,000,000 | 782,320 | 0.385 | 2019-02-11 |
| 89 | 2019-02-01 | 2,008,000 | -32,000 | 0.33 | 600,000,000 | 793,160 | 0.395 | 2019-01-30 |
| 90 | 2019-01-31 | 2,040,000 | 8,000 | 0.34 | 600,000,000 | 805,800 | 0.395 | 2019-01-29 |
| 91 | 2019-01-30 | 2,032,000 | 16,000 | 0.34 | 600,000,000 | 822,960 | 0.405 | 2019-01-28 |
| 92 | 2019-01-28 | 2,016,000 | -4,336,000 | 0.34 | 600,000,000 | 806,400 | 0.400 | 2019-01-24 |
| 93 | 2019-01-25 | 6,352,000 | -48,000 | 1.06 | 600,000,000 | 5,272,160 | 0.830 | 2019-01-23 |
| 94 | 2019-01-24 | 6,400,000 | -208,000 | 1.07 | 600,000,000 | 4,608,000 | 0.720 | 2019-01-22 |
| 95 | 2019-01-21 | 6,608,000 | -152,000 | 1.10 | 600,000,000 | 6,145,440 | 0.930 | 2019-01-17 |
| 96 | 2019-01-18 | 6,760,000 | -208,000 | 1.13 | 600,000,000 | 6,489,600 | 0.960 | 2019-01-16 |
| 97 | 2019-01-17 | 6,968,000 | 3,368,000 | 1.16 | 600,000,000 | 6,968,000 | 1.000 | 2019-01-15 |
| 98 | 2019-01-16 | 3,600,000 | -32,000 | 0.60 | 600,000,000 | 3,420,000 | 0.950 | 2019-01-14 |
| 99 | 2019-01-15 | 3,632,000 | 1,072,000 | 0.61 | 600,000,000 | 2,578,720 | 0.710 | 2019-01-11 |
| 100 | 2019-01-14 | 2,560,000 | -664,000 | 0.43 | 600,000,000 | 1,510,400 | 0.590 | 2019-01-10 |
| 101 | 2019-01-11 | 3,224,000 | 8,000 | 0.54 | 600,000,000 | 1,321,840 | 0.410 | 2019-01-09 |
| 102 | 2018-11-16 | 3,216,000 | -8,000 | 0.54 | 600,000,000 | 1,640,160 | 0.510 | 2018-11-14 |
| 103 | 2018-11-15 | 3,224,000 | -8,000 | 0.54 | 600,000,000 | 1,595,880 | 0.495 | 2018-11-13 |
| 104 | 2018-11-12 | 3,232,000 | 8,000 | 0.54 | 600,000,000 | 1,680,640 | 0.520 | 2018-11-08 |
| 105 | 2018-11-08 | 3,224,000 | -8,000 | 0.54 | 600,000,000 | 1,612,000 | 0.500 | 2018-11-06 |
| 106 | 2018-11-06 | 3,232,000 | 16,000 | 0.54 | 600,000,000 | 1,712,960 | 0.530 | 2018-11-02 |
| 107 | 2018-11-02 | 3,216,000 | -136,000 | 0.54 | 600,000,000 | 1,495,440 | 0.465 | 2018-10-31 |
| 108 | 2018-11-01 | 3,352,000 | -48,000 | 0.56 | 600,000,000 | 1,743,040 | 0.520 | 2018-10-30 |
| 109 | 2018-10-30 | 3,400,000 | -32,000 | 0.57 | 600,000,000 | 1,190,000 | 0.350 | 2018-10-26 |
| 110 | 2018-10-29 | 3,432,000 | 8,000 | 0.57 | 600,000,000 | 1,304,160 | 0.380 | 2018-10-25 |
| 111 | 2018-10-19 | 3,424,000 | -8,000 | 0.57 | 600,000,000 | 1,438,080 | 0.420 | 2018-10-16 |
| 112 | 2018-10-16 | 3,432,000 | -32,000 | 0.57 | 600,000,000 | 1,578,720 | 0.460 | 2018-10-12 |
| 113 | 2018-10-12 | 3,464,000 | -72,000 | 0.58 | 600,000,000 | 1,732,000 | 0.500 | 2018-10-10 |
| 114 | 2018-10-10 | 3,536,000 | -12,224,000 | 0.59 | 600,000,000 | 1,732,640 | 0.490 | 2018-10-08 |
| 115 | 2018-10-04 | 15,760,000 | 48,000 | 2.63 | 600,000,000 | 7,801,200 | 0.495 | 2018-10-02 |
| 116 | 2018-09-24 | 15,712,000 | 10,136,000 | 2.62 | 600,000,000 | 8,327,360 | 0.530 | 2018-09-20 |
| 117 | 2018-09-21 | 5,576,000 | 2,304,000 | 0.93 | 600,000,000 | 2,899,520 | 0.520 | 2018-09-19 |
| 118 | 2018-09-13 | 3,272,000 | 1,000,000 | 0.55 | 600,000,000 | 1,554,200 | 0.475 | 2018-09-11 |
| 119 | 2018-09-03 | 2,272,000 | -24,000 | 0.38 | 600,000,000 | 1,476,800 | 0.650 | 2018-08-30 |
| 120 | 2018-08-29 | 2,296,000 | 16,000 | 0.38 | 600,000,000 | 1,561,280 | 0.680 | 2018-08-27 |
| 121 | 2018-08-27 | 2,280,000 | 8,000 | 0.38 | 600,000,000 | 1,618,800 | 0.710 | 2018-08-23 |
| 122 | 2018-08-24 | 2,272,000 | -24,000 | 0.38 | 600,000,000 | 1,567,680 | 0.690 | 2018-08-22 |
| 123 | 2018-08-23 | 2,296,000 | 24,000 | 0.38 | 600,000,000 | 1,859,760 | 0.810 | 2018-08-21 |
| 124 | 2018-08-22 | 2,272,000 | -8,000 | 0.38 | 600,000,000 | 1,749,440 | 0.770 | 2018-08-20 |
| 125 | 2018-08-21 | 2,280,000 | 8,000 | 0.38 | 600,000,000 | 1,368,000 | 0.600 | 2018-08-17 |
| 126 | 2018-08-17 | 2,272,000 | -24,000 | 0.38 | 600,000,000 | 1,544,960 | 0.680 | 2018-08-15 |
| 127 | 2018-08-16 | 2,296,000 | 24,000 | 0.38 | 600,000,000 | 1,607,200 | 0.700 | 2018-08-14 |
| 128 | 2018-08-13 | 2,272,000 | 24,000 | 0.38 | 600,000,000 | 1,885,760 | 0.830 | 2018-08-09 |
| 129 | 2018-08-09 | 2,248,000 | 88,000 | 0.37 | 600,000,000 | 1,865,840 | 0.830 | 2018-08-07 |
| 130 | 2018-08-08 | 2,160,000 | 120,000 | 0.36 | 600,000,000 | 1,900,800 | 0.880 | 2018-08-06 |
| 131 | 2018-07-17 | 2,040,000 | 24,000 | 0.34 | 600,000,000 | 1,876,800 | 0.920 | 2018-07-13 |
| 132 | 2018-07-13 | 2,016,000 | 40,000 | 0.34 | 600,000,000 | 1,955,520 | 0.970 | 2018-07-11 |
| 133 | 2018-07-12 | 1,976,000 | 64,000 | 0.33 | 600,000,000 | 1,896,960 | 0.960 | 2018-07-10 |
| 134 | 2018-07-10 | 1,912,000 | 72,000 | 0.32 | 600,000,000 | 1,854,640 | 0.970 | 2018-07-06 |
| 135 | 2018-07-09 | 1,840,000 | -24,000 | 0.31 | 600,000,000 | 1,600,800 | 0.870 | 2018-07-05 |
| 136 | 2018-07-05 | 1,864,000 | 24,000 | 0.31 | 600,000,000 | 1,528,480 | 0.820 | 2018-07-03 |
| 137 | 2018-07-04 | 1,840,000 | 160,000 | 0.31 | 600,000,000 | 1,766,400 | 0.960 | 2018-06-29 |
| 138 | 2018-07-03 | 1,680,000 | 24,000 | 0.28 | 600,000,000 | 1,629,600 | 0.970 | 2018-06-28 |
| 139 | 2018-06-27 | 1,656,000 | -40,000 | 0.28 | 600,000,000 | 1,970,640 | 1.190 | 2018-06-25 |
| 140 | 2018-06-25 | 1,696,000 | 40,000 | 0.28 | 600,000,000 | 2,018,240 | 1.190 | 2018-06-21 |
| 141 | 2018-06-21 | 1,656,000 | 120,000 | 0.28 | 600,000,000 | 2,003,760 | 1.210 | 2018-06-19 |
| 142 | 2018-06-15 | 1,536,000 | 16,000 | 0.26 | 600,000,000 | 1,935,360 | 1.260 | 2018-06-13 |
| 143 | 2018-06-14 | 1,520,000 | 56,000 | 0.25 | 600,000,000 | 2,006,400 | 1.320 | 2018-06-12 |
| 144 | 2018-06-13 | 1,464,000 | 320,000 | 0.24 | 600,000,000 | 1,873,920 | 1.280 | 2018-06-11 |
| 145 | 2018-06-12 | 1,144,000 | 208,000 | 0.19 | 600,000,000 | 1,487,200 | 1.300 | 2018-06-08 |
| 146 | 2018-06-08 | 936,000 | 368,000 | 0.16 | 600,000,000 | 1,207,440 | 1.290 | 2018-06-06 |
| 147 | 2018-06-07 | 568,000 | 536,000 | 0.09 | 600,000,000 | 738,400 | 1.300 | 2018-06-05 |
| 148 | 2018-06-04 | 32,000 | -1,440,000 | 0.01 | 600,000,000 | 39,680 | 1.240 | 2018-05-31 |
| 149 | 2018-05-21 | 1,472,000 | -8,000 | 0.25 | 600,000,000 | 1,928,320 | 1.310 | 2018-05-17 |
| 150 | 2018-05-18 | 1,480,000 | 8,000 | 0.25 | 600,000,000 | 2,042,400 | 1.380 | 2018-05-16 |
| 151 | 2018-05-15 | 1,472,000 | -16,000 | 0.25 | 600,000,000 | 1,972,480 | 1.340 | 2018-05-11 |
| 152 | 2018-05-14 | 1,488,000 | 16,000 | 0.25 | 600,000,000 | 2,068,320 | 1.390 | 2018-05-10 |
| 153 | 2018-04-30 | 1,472,000 | -2,112,000 | 0.25 | 600,000,000 | 2,502,400 | 1.700 | 2018-04-26 |
| 154 | 2018-04-27 | 3,584,000 | 464,000 | 0.60 | 600,000,000 | 12,866,560 | 3.590 | 2018-04-25 |
| 155 | 2018-04-26 | 3,120,000 | -56,000 | 0.52 | 600,000,000 | 11,419,200 | 3.660 | 2018-04-24 |
| 156 | 2018-04-25 | 3,176,000 | -280,000 | 0.53 | 600,000,000 | 12,227,600 | 3.850 | 2018-04-23 |
| 157 | 2018-04-24 | 3,456,000 | -24,000 | 0.58 | 600,000,000 | 10,851,840 | 3.140 | 2018-04-20 |
| 158 | 2018-04-23 | 3,480,000 | -512,000 | 0.58 | 600,000,000 | 7,760,400 | 2.230 | 2018-04-19 |
| 159 | 2018-04-19 | 3,992,000 | 8,000 | 0.67 | 600,000,000 | 7,744,480 | 1.940 | 2018-04-17 |
| 160 | 2018-04-17 | 3,984,000 | -168,000 | 0.66 | 600,000,000 | 8,924,160 | 2.240 | 2018-04-13 |
| 161 | 2018-04-09 | 4,152,000 | 784,000 | 0.69 | 600,000,000 | 9,009,840 | 2.170 | 2018-04-04 |
| 162 | 2018-04-06 | 3,368,000 | 16,000 | 0.56 | 600,000,000 | 7,173,840 | 2.130 | 2018-04-03 |
| 163 | 2018-04-03 | 3,352,000 | -80,000 | 0.56 | 600,000,000 | 6,704,000 | 2.000 | 2018-03-28 |
| 164 | 2018-03-26 | 3,432,000 | -16,000 | 0.57 | 600,000,000 | 5,731,440 | 1.670 | 2018-03-22 |
| 165 | 2018-03-23 | 3,448,000 | 864,000 | 0.57 | 600,000,000 | 5,447,840 | 1.580 | 2018-03-21 |
| 166 | 2018-03-21 | 2,584,000 | 16,000 | 0.43 | 600,000,000 | 4,237,760 | 1.640 | 2018-03-19 |
| 167 | 2018-03-08 | 2,568,000 | 16,000 | 0.43 | 600,000,000 | 4,365,600 | 1.700 | 2018-03-06 |
| 168 | 2018-02-28 | 2,552,000 | -12,136,000 | 0.43 | 600,000,000 | 4,772,240 | 1.870 | 2018-02-26 |
| 169 | 2018-02-20 | 14,688,000 | -64,000 | 2.45 | 600,000,000 | 22,032,000 | 1.500 | 2018-02-13 |
| 170 | 2018-02-13 | 14,752,000 | -416,000 | 2.46 | 600,000,000 | 19,915,200 | 1.350 | 2018-02-09 |
| 171 | 2018-02-09 | 15,168,000 | -184,000 | 2.53 | 600,000,000 | 26,544,000 | 1.750 | 2018-02-07 |
| 172 | 2018-02-08 | 15,352,000 | -32,000 | 2.56 | 600,000,000 | 30,704,000 | 2.000 | 2018-02-06 |
| 173 | 2018-02-07 | 15,384,000 | 216,000 | 2.56 | 600,000,000 | 28,306,560 | 1.840 | 2018-02-05 |
| 174 | 2018-02-01 | 15,168,000 | 8,000 | 2.53 | 600,000,000 | 18,201,600 | 1.200 | 2018-01-30 |
| 175 | 2018-01-31 | 15,160,000 | -8,000 | 2.53 | 600,000,000 | 18,646,800 | 1.230 | 2018-01-29 |
| 176 | 2018-01-30 | 15,168,000 | 8,000 | 2.53 | 600,000,000 | 19,415,040 | 1.280 | 2018-01-26 |
| 177 | 2018-01-29 | 15,160,000 | -8,000 | 2.53 | 600,000,000 | 17,434,000 | 1.150 | 2018-01-25 |
| 178 | 2018-01-26 | 15,168,000 | 8,000 | 2.53 | 600,000,000 | 17,139,840 | 1.130 | 2018-01-24 |
| 179 | 2018-01-19 | 15,160,000 | 72,000 | 2.53 | 600,000,000 | 17,888,800 | 1.180 | 2018-01-17 |
| 180 | 2018-01-15 | 15,088,000 | 512,000 | 2.51 | 600,000,000 | 14,937,120 | 0.990 | 2018-01-11 |
| 181 | 2018-01-12 | 14,576,000 | 88,000 | 2.43 | 600,000,000 | 14,138,720 | 0.970 | 2018-01-10 |
| 182 | 2018-01-11 | 14,488,000 | 1,000,000 | 2.41 | 600,000,000 | 14,343,120 | 0.990 | 2018-01-09 |
| 183 | 2018-01-10 | 13,488,000 | -1,264,000 | 2.25 | 600,000,000 | 12,948,480 | 0.960 | 2018-01-08 |
| 184 | 2018-01-08 | 14,752,000 | 352,000 | 2.46 | 600,000,000 | 14,309,440 | 0.970 | 2018-01-04 |
| 185 | 2018-01-05 | 14,400,000 | 4,760,000 | 2.40 | 600,000,000 | 14,544,000 | 1.010 | 2018-01-03 |
| 186 | 2018-01-04 | 9,640,000 | -3,520,000 | 1.61 | 600,000,000 | 8,676,000 | 0.900 | 2018-01-02 |
| 187 | 2018-01-02 | 13,160,000 | 1,144,000 | 2.19 | 600,000,000 | 11,712,400 | 0.890 | 2017-12-28 |
| 188 | 2017-12-27 | 12,016,000 | -8,000 | 2.00 | 600,000,000 | 11,415,200 | 0.950 | 2017-12-21 |
| 189 | 2017-12-21 | 12,024,000 | 1,200,000 | 2.00 | 600,000,000 | 12,504,960 | 1.040 | 2017-12-19 |
| 190 | 2017-12-20 | 10,824,000 | -112,000 | 1.80 | 600,000,000 | 11,256,960 | 1.040 | 2017-12-18 |
| 191 | 2017-12-19 | 10,936,000 | 2,016,000 | 1.82 | 600,000,000 | 10,498,560 | 0.960 | 2017-12-15 |
| 192 | 2017-12-18 | 8,920,000 | -48,000 | 1.49 | 600,000,000 | 8,563,200 | 0.960 | 2017-12-14 |
| 193 | 2017-12-15 | 8,968,000 | -336,000 | 1.49 | 600,000,000 | 8,788,640 | 0.980 | 2017-12-13 |
| 194 | 2017-12-14 | 9,304,000 | -120,000 | 1.55 | 600,000,000 | 8,280,560 | 0.890 | 2017-12-12 |
| 195 | 2017-12-13 | 9,424,000 | -2,504,000 | 1.57 | 600,000,000 | 7,162,240 | 0.760 | 2017-12-11 |
| 196 | 2017-12-12 | 11,928,000 | 680,000 | 1.99 | 600,000,000 | 8,826,720 | 0.740 | 2017-12-08 |
| 197 | 2017-12-11 | 11,248,000 | 32,000 | 1.87 | 600,000,000 | 8,323,520 | 0.740 | 2017-12-07 |
| 198 | 2017-12-08 | 11,216,000 | 1,264,000 | 1.87 | 600,000,000 | 8,187,680 | 0.730 | 2017-12-06 |
| 199 | 2017-12-07 | 9,952,000 | 568,000 | 1.66 | 600,000,000 | 6,966,400 | 0.700 | 2017-12-05 |
| 200 | 2017-12-06 | 9,384,000 | -48,000 | 1.56 | 600,000,000 | 6,944,160 | 0.740 | 2017-12-04 |
| 201 | 2017-12-05 | 9,432,000 | 48,000 | 1.57 | 600,000,000 | 7,734,240 | 0.820 | 2017-12-01 |
| 202 | 2017-12-04 | 9,384,000 | 128,000 | 1.56 | 600,000,000 | 8,257,920 | 0.880 | 2017-11-30 |
| 203 | 2017-12-01 | 9,256,000 | -8,000 | 1.54 | 600,000,000 | 8,608,080 | 0.930 | 2017-11-29 |
| 204 | 2017-11-30 | 9,264,000 | 72,000 | 1.54 | 600,000,000 | 8,800,800 | 0.950 | 2017-11-28 |
| 205 | 2017-11-29 | 9,192,000 | -40,000 | 1.53 | 600,000,000 | 8,916,240 | 0.970 | 2017-11-27 |
| 206 | 2017-11-27 | 9,232,000 | -32,000 | 1.54 | 600,000,000 | 7,662,560 | 0.830 | 2017-11-23 |
| 207 | 2017-11-24 | 9,264,000 | -32,000 | 1.54 | 600,000,000 | 7,967,040 | 0.860 | 2017-11-22 |
| 208 | 2017-11-23 | 9,296,000 | -40,000 | 1.55 | 600,000,000 | 7,622,720 | 0.820 | 2017-11-21 |
| 209 | 2017-11-22 | 9,336,000 | 8,000 | 1.56 | 600,000,000 | 6,348,480 | 0.680 | 2017-11-20 |
| 210 | 2017-11-20 | 9,328,000 | -8,000 | 1.55 | 600,000,000 | 6,249,760 | 0.670 | 2017-11-16 |
| 211 | 2017-11-15 | 9,336,000 | -40,000 | 1.56 | 600,000,000 | 6,535,200 | 0.700 | 2017-11-13 |
| 212 | 2017-11-14 | 9,376,000 | -40,000 | 1.56 | 600,000,000 | 6,750,720 | 0.720 | 2017-11-10 |
| 213 | 2017-11-13 | 9,416,000 | 184,000 | 1.57 | 600,000,000 | 6,591,200 | 0.700 | 2017-11-09 |
| 214 | 2017-11-10 | 9,232,000 | -96,000 | 1.54 | 600,000,000 | 6,370,080 | 0.690 | 2017-11-08 |
| 215 | 2017-11-09 | 9,328,000 | -208,000 | 1.55 | 600,000,000 | 5,783,360 | 0.620 | 2017-11-07 |
| 216 | 2017-11-08 | 9,536,000 | 128,000 | 1.59 | 600,000,000 | 5,244,800 | 0.550 | 2017-11-06 |
| 217 | 2017-11-06 | 9,408,000 | 8,000 | 1.57 | 600,000,000 | 4,045,440 | 0.430 | 2017-11-02 |
| 218 | 2017-11-01 | 9,400,000 | 272,000 | 1.57 | 600,000,000 | 4,371,000 | 0.465 | 2017-10-30 |
| 219 | 2017-10-30 | 9,128,000 | 160,000 | 1.52 | 600,000,000 | 3,879,400 | 0.425 | 2017-10-26 |
| 220 | 2017-10-27 | 8,968,000 | 1.49 | 600,000,000 | 4,125,280 | 0.460 | 2017-10-25 | |
Webb-site Database - Powered By Linux Group