LUMINA GROUP LIMITED (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08470 | 2017-10-25 | 2020-04-17 | 2020-04-20 | |
| HK Main | 01162 | 2020-04-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 48,675,020 | 144,000 | 8.1125 | 600,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 48,531,020 | -624,000 | 8.0885 | 600,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 49,155,020 | 8,000 | 8.1925 | 600,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 49,147,020 | -40,000 | 8.1912 | 600,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 49,187,020 | -16,000 | 8.1978 | 600,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 49,203,020 | -200,000 | 8.2005 | 600,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 49,403,020 | 32,000 | 8.2338 | 600,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 49,371,020 | 568,000 | 8.2285 | 600,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 48,803,020 | -8,000 | 8.1338 | 600,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 48,811,020 | -16,000 | 8.1352 | 600,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 48,827,020 | -64,000 | 8.1378 | 600,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 48,891,020 | -112,000 | 8.1485 | 600,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 49,003,020 | -80,000 | 8.1672 | 600,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 49,083,020 | -24,000 | 8.1805 | 600,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 49,107,020 | -136,000 | 8.1845 | 600,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 49,243,020 | -16,000 | 8.2072 | 600,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 49,259,020 | 568,000 | 8.2098 | 600,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 48,691,020 | -8,000 | 8.1152 | 600,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 48,699,020 | 16,000 | 8.1165 | 600,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 48,683,020 | -8,000 | 8.1138 | 600,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 48,691,020 | 24,000 | 8.1152 | 600,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 48,667,020 | -40,000 | 8.1112 | 600,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 48,707,020 | 216,000 | 8.1178 | 600,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 48,491,020 | 160,000 | 8.0818 | 600,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 48,331,020 | 88,000 | 8.0552 | 600,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 48,243,020 | 0 | 8.0405 | 600,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 48,243,020 | 96,000 | 8.0405 | 600,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 48,147,020 | 80,000 | 8.0245 | 600,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 48,067,020 | 0 | 8.0112 | 600,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 48,067,020 | -16,000 | 8.0112 | 600,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 48,083,020 | 64,000 | 8.0138 | 600,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 48,019,020 | 48,000 | 8.0032 | 600,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 47,971,020 | -56,000 | 7.9952 | 600,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 48,027,020 | -40,000 | 8.0045 | 600,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 48,067,020 | 88,000 | 8.0112 | 600,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 47,979,020 | -40,000 | 7.9965 | 600,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 48,019,020 | -8,000 | 8.0032 | 600,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 48,027,020 | 64,000 | 8.0045 | 600,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 47,963,020 | -24,000 | 7.9938 | 600,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 47,987,020 | 32,000 | 7.9978 | 600,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 47,955,020 | 40,000 | 7.9925 | 600,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 47,915,020 | 0 | 7.9858 | 600,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 47,915,020 | -48,000 | 7.9858 | 600,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 47,963,020 | 152,000 | 7.9938 | 600,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 47,811,020 | 312,000 | 7.9685 | 600,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 47,499,020 | 2,232,000 | 7.9165 | 600,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 45,267,020 | 424,000 | 7.5445 | 600,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 44,843,020 | -8,000 | 7.4738 | 600,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 44,851,020 | -24,000 | 7.4752 | 600,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 44,875,020 | -48,000 | 7.4792 | 600,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 44,923,020 | -32,000 | 7.4872 | 600,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 44,955,020 | 0 | 7.4925 | 600,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 44,955,020 | 16,000 | 7.4925 | 600,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 44,939,020 | 40,000 | 7.4898 | 600,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 44,899,020 | 0 | 7.4832 | 600,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 44,899,020 | 0 | 7.4832 | 600,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 44,899,020 | 0 | 7.4832 | 600,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 44,899,020 | -8,000 | 7.4832 | 600,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 44,907,020 | -16,000 | 7.4845 | 600,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 44,923,020 | 40,000 | 7.4872 | 600,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 44,883,020 | -8,000 | 7.4805 | 600,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 44,891,020 | 0 | 7.4818 | 600,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 44,891,020 | 16,000 | 7.4818 | 600,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 44,875,020 | 0 | 7.4792 | 600,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 44,875,020 | -16,000 | 7.4792 | 600,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 44,891,020 | -32,000 | 7.4818 | 600,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 44,923,020 | -16,000 | 7.4872 | 600,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 44,939,020 | -24,000 | 7.4898 | 600,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 44,963,020 | -8,000 | 7.4938 | 600,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 44,971,020 | 8,000 | 7.4952 | 600,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 44,963,020 | 0 | 7.4938 | 600,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 44,963,020 | 0 | 7.4938 | 600,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 44,963,020 | 0 | 7.4938 | 600,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 44,963,020 | -16,000 | 7.4938 | 600,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 44,979,020 | 0 | 7.4965 | 600,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 44,979,020 | 0 | 7.4965 | 600,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 44,979,020 | -136,000 | 7.4965 | 600,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 45,115,020 | -8,000 | 7.5192 | 600,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 45,123,020 | -8,000 | 7.5205 | 600,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 45,131,020 | 0 | 7.5218 | 600,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 45,131,020 | 0 | 7.5218 | 600,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 45,131,020 | -8,000 | 7.5218 | 600,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 45,139,020 | -80,000 | 7.5232 | 600,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 45,219,020 | 0 | 7.5365 | 600,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 45,219,020 | 0 | 7.5365 | 600,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 45,219,020 | 0 | 7.5365 | 600,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 45,219,020 | 0 | 7.5365 | 600,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 45,219,020 | 0 | 7.5365 | 600,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 45,219,020 | 0 | 7.5365 | 600,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 45,219,020 | 0 | 7.5365 | 600,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 45,219,020 | 0 | 7.5365 | 600,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 45,219,020 | 0 | 7.5365 | 600,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 45,219,020 | 0 | 7.5365 | 600,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 45,219,020 | 0 | 7.5365 | 600,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 45,219,020 | 0 | 7.5365 | 600,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 45,219,020 | -8,000 | 7.5365 | 600,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 45,227,020 | -8,000 | 7.5378 | 600,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 45,235,020 | 0 | 7.5392 | 600,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 45,235,020 | -304,000 | 7.5392 | 600,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 45,539,020 | 0 | 7.5898 | 600,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 45,539,020 | 32,000 | 7.5898 | 600,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 45,507,020 | -24,000 | 7.5845 | 600,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 45,531,020 | -8,000 | 7.5885 | 600,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 45,539,020 | 0 | 7.5898 | 600,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 45,539,020 | -40,000 | 7.5898 | 600,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 45,579,020 | -48,000 | 7.5965 | 600,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 45,627,020 | 56,000 | 7.6045 | 600,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 45,571,020 | 0 | 7.5952 | 600,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 45,571,020 | 0 | 7.5952 | 600,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 45,571,020 | 0 | 7.5952 | 600,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 45,571,020 | -120,000 | 7.5952 | 600,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 45,691,020 | 0 | 7.6152 | 600,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 45,691,020 | 0 | 7.6152 | 600,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 45,691,020 | 0 | 7.6152 | 600,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 45,691,020 | -120,000 | 7.6152 | 600,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 45,811,020 | 200,000 | 7.6352 | 600,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 45,611,020 | 112,000 | 7.6018 | 600,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 45,499,020 | 16,000 | 7.5832 | 600,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 45,483,020 | 8,000 | 7.5805 | 600,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 45,475,020 | -8,000 | 7.5792 | 600,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 45,483,020 | 0 | 7.5805 | 600,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 45,483,020 | 0 | 7.5805 | 600,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 45,483,020 | -152,000 | 7.5805 | 600,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 45,635,020 | -48,000 | 7.6058 | 600,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 45,683,020 | -72,000 | 7.6138 | 600,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 45,755,020 | -48,000 | 7.6258 | 600,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 45,803,020 | -8,000 | 7.6338 | 600,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 45,811,020 | -104,000 | 7.6352 | 600,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 45,915,020 | -136,000 | 7.6525 | 600,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 46,051,020 | 0 | 7.6752 | 600,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 46,051,020 | -24,000 | 7.6752 | 600,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 46,075,020 | -120,000 | 7.6792 | 600,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 46,195,020 | -472,000 | 7.6992 | 600,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 46,667,020 | -1,112,000 | 7.7778 | 600,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 47,779,020 | -8,000 | 7.9632 | 600,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 47,787,020 | -368,000 | 7.9645 | 600,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 48,155,020 | 8,000 | 8.0258 | 600,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 48,147,020 | -192,000 | 8.0245 | 600,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 48,339,020 | -16,000 | 8.0565 | 600,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 48,355,020 | 0 | 8.0592 | 600,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 48,355,020 | 200,000 | 8.0592 | 600,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 48,155,020 | -64,000 | 8.0258 | 600,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 48,219,020 | -8,000 | 8.0365 | 600,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 48,227,020 | 504,000 | 8.0378 | 600,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 47,723,020 | -200,000 | 7.9538 | 600,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 47,923,020 | 224,000 | 7.9872 | 600,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 47,699,020 | 0 | 7.9498 | 600,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 47,699,020 | 48,000 | 7.9498 | 600,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 47,651,020 | 184,000 | 7.9418 | 600,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 47,467,020 | 280,000 | 7.9112 | 600,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 47,187,020 | -24,000 | 7.8645 | 600,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 47,211,020 | 288,000 | 7.8685 | 600,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 46,923,020 | 280,000 | 7.8205 | 600,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 46,643,020 | 0 | 7.7738 | 600,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 46,643,020 | 40,000 | 7.7738 | 600,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 46,603,020 | -48,000 | 7.7672 | 600,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 46,651,020 | 0 | 7.7752 | 600,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 46,651,020 | -96,000 | 7.7752 | 600,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 46,747,020 | -24,000 | 7.7912 | 600,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 46,771,020 | -24,000 | 7.7952 | 600,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 46,795,020 | 0 | 7.7992 | 600,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 46,795,020 | 200,000 | 7.7992 | 600,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 46,595,020 | 40,000 | 7.7658 | 600,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 46,555,020 | -8,000 | 7.7592 | 600,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 46,563,020 | -200,000 | 7.7605 | 600,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 46,763,020 | -32,000 | 7.7938 | 600,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 46,795,020 | 0 | 7.7992 | 600,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 46,795,020 | 40,000 | 7.7992 | 600,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 46,755,020 | 0 | 7.7925 | 600,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 46,755,020 | 0 | 7.7925 | 600,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 46,755,020 | -8,000 | 7.7925 | 600,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 46,763,020 | -8,000 | 7.7938 | 600,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 46,771,020 | -24,000 | 7.7952 | 600,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 46,795,020 | -96,000 | 7.7992 | 600,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 46,891,020 | 0 | 7.8152 | 600,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 46,891,020 | -88,000 | 7.8152 | 600,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 46,979,020 | -40,000 | 7.8298 | 600,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 47,019,020 | -304,000 | 7.8365 | 600,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 47,323,020 | -24,000 | 7.8872 | 600,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 47,347,020 | -48,000 | 7.8912 | 600,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 47,395,020 | -72,000 | 7.8992 | 600,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 47,467,020 | 48,000 | 7.9112 | 600,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 47,419,020 | -24,000 | 7.9032 | 600,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 47,443,020 | -136,000 | 7.9072 | 600,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 47,579,020 | -8,000 | 7.9298 | 600,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 47,587,020 | -352,000 | 7.9312 | 600,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 47,939,020 | -256,000 | 7.9898 | 600,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 48,195,020 | 256,000 | 8.0325 | 600,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 47,939,020 | -32,000 | 7.9898 | 600,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 47,971,020 | 48,000 | 7.9952 | 600,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 47,923,020 | -64,000 | 7.9872 | 600,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 47,987,020 | 120,000 | 7.9978 | 600,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 47,867,020 | -32,000 | 7.9778 | 600,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 47,899,020 | 32,000 | 7.9832 | 600,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 47,867,020 | 0 | 7.9778 | 600,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 47,867,020 | -440,000 | 7.9778 | 600,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 48,307,020 | -8,000 | 8.0512 | 600,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 48,315,020 | 96,000 | 8.0525 | 600,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 48,219,020 | 88,000 | 8.0365 | 600,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 48,131,020 | -424,000 | 8.0218 | 600,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 48,555,020 | 8,000 | 8.0925 | 600,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 48,547,020 | -176,000 | 8.0912 | 600,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 48,723,020 | -40,000 | 8.1205 | 600,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 48,763,020 | 40,000 | 8.1272 | 600,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 48,723,020 | -8,000 | 8.1205 | 600,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 48,731,020 | -72,000 | 8.1218 | 600,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 48,803,020 | -8,000 | 8.1338 | 600,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 48,811,020 | -8,000 | 8.1352 | 600,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 48,819,020 | -160,000 | 8.1365 | 600,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 48,979,020 | 0 | 8.1632 | 600,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 48,979,020 | -40,000 | 8.1632 | 600,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 49,019,020 | 0 | 8.1698 | 600,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 49,019,020 | 0 | 8.1698 | 600,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 49,019,020 | -8,000 | 8.1698 | 600,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 49,027,020 | 0 | 8.1712 | 600,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 49,027,020 | 0 | 8.1712 | 600,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 49,027,020 | 0 | 8.1712 | 600,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 49,027,020 | 0 | 8.1712 | 600,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 49,027,020 | -8,000 | 8.1712 | 600,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 49,035,020 | 0 | 8.1725 | 600,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 49,035,020 | 0 | 8.1725 | 600,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 49,035,020 | 0 | 8.1725 | 600,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 49,035,020 | 0 | 8.1725 | 600,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 49,035,020 | 0 | 8.1725 | 600,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 49,035,020 | 0 | 8.1725 | 600,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 49,035,020 | 48,000 | 8.1725 | 600,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 48,987,020 | -8,000 | 8.1645 | 600,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 48,995,020 | 0 | 8.1658 | 600,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 48,995,020 | 0 | 8.1658 | 600,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 48,995,020 | 16,000 | 8.1658 | 600,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 48,979,020 | -112,000 | 8.1632 | 600,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 49,091,020 | -360,000 | 8.1818 | 600,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 49,451,020 | 0 | 8.2418 | 600,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 49,451,020 | 0 | 8.2418 | 600,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 49,451,020 | 0 | 8.2418 | 600,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 49,451,020 | 88,000 | 8.2418 | 600,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 49,363,020 | -200,000 | 8.2272 | 600,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 49,563,020 | 0 | 8.2605 | 600,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 49,563,020 | 0 | 8.2605 | 600,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 49,563,020 | 104,000 | 8.2605 | 600,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 49,459,020 | 64,000 | 8.2432 | 600,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 49,395,020 | 512,000 | 8.2325 | 600,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 48,883,020 | 96,000 | 8.1472 | 600,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 48,787,020 | 160,000 | 8.1312 | 600,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 48,627,020 | 8,000 | 8.1045 | 600,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 48,619,020 | 144,000 | 8.1032 | 600,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 48,475,020 | 0 | 8.0792 | 600,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 48,475,020 | 104,000 | 8.0792 | 600,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 48,371,020 | 0 | 8.0618 | 600,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 48,371,020 | 0 | 8.0618 | 600,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 48,371,020 | -8,000 | 8.0618 | 600,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 48,379,020 | 0 | 8.0632 | 600,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 48,379,020 | 0 | 8.0632 | 600,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 48,379,020 | -8,000 | 8.0632 | 600,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 48,387,020 | 0 | 8.0645 | 600,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 48,387,020 | -24,000 | 8.0645 | 600,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 48,411,020 | 0 | 8.0685 | 600,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 48,411,020 | 0 | 8.0685 | 600,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 48,411,020 | 0 | 8.0685 | 600,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 48,411,020 | 0 | 8.0685 | 600,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 48,411,020 | -8,000 | 8.0685 | 600,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 48,419,020 | 0 | 8.0698 | 600,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 48,419,020 | -24,000 | 8.0698 | 600,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 48,443,020 | 0 | 8.0738 | 600,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 48,443,020 | 80,000 | 8.0738 | 600,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 48,363,020 | 0 | 8.0605 | 600,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 48,363,020 | 0 | 8.0605 | 600,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 48,363,020 | 0 | 8.0605 | 600,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 48,363,020 | 0 | 8.0605 | 600,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 48,363,020 | 0 | 8.0605 | 600,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 48,363,020 | 0 | 8.0605 | 600,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 48,363,020 | 0 | 8.0605 | 600,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 48,363,020 | 0 | 8.0605 | 600,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 48,363,020 | 0 | 8.0605 | 600,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 48,363,020 | 0 | 8.0605 | 600,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 48,363,020 | 0 | 8.0605 | 600,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 48,363,020 | 0 | 8.0605 | 600,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 48,363,020 | -48,000 | 8.0605 | 600,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 48,411,020 | 0 | 8.0685 | 600,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 48,411,020 | 40,000 | 8.0685 | 600,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 48,371,020 | -8,000 | 8.0618 | 600,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 48,379,020 | 0 | 8.0632 | 600,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 48,379,020 | 0 | 8.0632 | 600,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 48,379,020 | 0 | 8.0632 | 600,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 48,379,020 | 0 | 8.0632 | 600,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 48,379,020 | 0 | 8.0632 | 600,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 48,379,020 | 0 | 8.0632 | 600,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 48,379,020 | 376,000 | 8.0632 | 600,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 48,003,020 | 0 | 8.0005 | 600,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 48,003,020 | 0 | 8.0005 | 600,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 48,003,020 | -56,000 | 8.0005 | 600,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 48,059,020 | 0 | 8.0098 | 600,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 48,059,020 | 0 | 8.0098 | 600,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 48,059,020 | 0 | 8.0098 | 600,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 48,059,020 | 0 | 8.0098 | 600,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 48,059,020 | 0 | 8.0098 | 600,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 48,059,020 | 0 | 8.0098 | 600,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 48,059,020 | 0 | 8.0098 | 600,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 48,059,020 | 0 | 8.0098 | 600,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 48,059,020 | 0 | 8.0098 | 600,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 48,059,020 | -24,000 | 8.0098 | 600,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 48,083,020 | -32,000 | 8.0138 | 600,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 48,115,020 | 0 | 8.0192 | 600,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 48,115,020 | -8,000 | 8.0192 | 600,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 48,123,020 | -8,000 | 8.0205 | 600,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 48,131,020 | -8,000 | 8.0218 | 600,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 48,139,020 | -8,000 | 8.0232 | 600,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 48,147,020 | 0 | 8.0245 | 600,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 48,147,020 | -8,000 | 8.0245 | 600,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 48,155,020 | 0 | 8.0258 | 600,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 48,155,020 | 0 | 8.0258 | 600,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 48,155,020 | -80,000 | 8.0258 | 600,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 48,235,020 | -8,000 | 8.0392 | 600,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 48,243,020 | 0 | 8.0405 | 600,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 48,243,020 | 0 | 8.0405 | 600,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 48,243,020 | 0 | 8.0405 | 600,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 48,243,020 | 0 | 8.0405 | 600,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 48,243,020 | 0 | 8.0405 | 600,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 48,243,020 | 0 | 8.0405 | 600,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 48,243,020 | 0 | 8.0405 | 600,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 48,243,020 | 0 | 8.0405 | 600,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 48,243,020 | 0 | 8.0405 | 600,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 48,243,020 | 0 | 8.0405 | 600,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 48,243,020 | 0 | 8.0405 | 600,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 48,243,020 | -32,000 | 8.0405 | 600,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 48,275,020 | 0 | 8.0458 | 600,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 48,275,020 | -16,000 | 8.0458 | 600,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 48,291,020 | -56,000 | 8.0485 | 600,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 48,347,020 | 168,000 | 8.0578 | 600,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 48,179,020 | 0 | 8.0298 | 600,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 48,179,020 | -16,000 | 8.0298 | 600,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 48,195,020 | -24,000 | 8.0325 | 600,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 48,219,020 | 0 | 8.0365 | 600,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 48,219,020 | 0 | 8.0365 | 600,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 48,219,020 | 40,000 | 8.0365 | 600,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 48,179,020 | 0 | 8.0298 | 600,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 48,179,020 | 0 | 8.0298 | 600,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 48,179,020 | 0 | 8.0298 | 600,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 48,179,020 | 0 | 8.0298 | 600,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 48,179,020 | 0 | 8.0298 | 600,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 48,179,020 | -8,000 | 8.0298 | 600,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 48,187,020 | 0 | 8.0312 | 600,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 48,187,020 | 32,000 | 8.0312 | 600,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 48,155,020 | -128,000 | 8.0258 | 600,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 48,283,020 | 0 | 8.0472 | 600,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 48,283,020 | 0 | 8.0472 | 600,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 48,283,020 | 0 | 8.0472 | 600,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 48,283,020 | 0 | 8.0472 | 600,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 48,283,020 | 0 | 8.0472 | 600,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 48,283,020 | 24,000 | 8.0472 | 600,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 48,259,020 | -8,000 | 8.0432 | 600,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 48,267,020 | -24,000 | 8.0445 | 600,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 48,291,020 | -48,000 | 8.0485 | 600,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 48,339,020 | -64,000 | 8.0565 | 600,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 48,403,020 | 0 | 8.0672 | 600,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 48,403,020 | -48,000 | 8.0672 | 600,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 48,451,020 | -24,000 | 8.0752 | 600,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 48,475,020 | -8,000 | 8.0792 | 600,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 48,483,020 | -24,000 | 8.0805 | 600,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 48,507,020 | -80,000 | 8.0845 | 600,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 48,587,020 | -56,000 | 8.0978 | 600,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 48,643,020 | 0 | 8.1072 | 600,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 48,643,020 | 0 | 8.1072 | 600,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 48,643,020 | -40,000 | 8.1072 | 600,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 48,683,020 | -96,000 | 8.1138 | 600,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 48,779,020 | -16,000 | 8.1298 | 600,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 48,795,020 | -8,000 | 8.1325 | 600,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 48,803,020 | 224,000 | 8.1338 | 600,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 48,579,020 | 0 | 8.0965 | 600,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 48,579,020 | 0 | 8.0965 | 600,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 48,579,020 | 0 | 8.0965 | 600,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 48,579,020 | 0 | 8.0965 | 600,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 48,579,020 | 0 | 8.0965 | 600,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 48,579,020 | -112,000 | 8.0965 | 600,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 48,691,020 | 0 | 8.1152 | 600,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 48,691,020 | 0 | 8.1152 | 600,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 48,691,020 | 0 | 8.1152 | 600,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 48,691,020 | 0 | 8.1152 | 600,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 48,691,020 | 0 | 8.1152 | 600,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 48,691,020 | 0 | 8.1152 | 600,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 48,691,020 | -8,000 | 8.1152 | 600,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 48,699,020 | -80,000 | 8.1165 | 600,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 48,779,020 | 0 | 8.1298 | 600,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 48,779,020 | -8,000 | 8.1298 | 600,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 48,787,020 | 0 | 8.1312 | 600,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 48,787,020 | -8,000 | 8.1312 | 600,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 48,795,020 | 0 | 8.1325 | 600,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 48,795,020 | 0 | 8.1325 | 600,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 48,795,020 | -56,000 | 8.1325 | 600,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 48,851,020 | -248,000 | 8.1418 | 600,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 49,099,020 | -40,000 | 8.1832 | 600,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 49,139,020 | -128,000 | 8.1898 | 600,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 49,267,020 | 0 | 8.2112 | 600,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 49,267,020 | 0 | 8.2112 | 600,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 49,267,020 | 0 | 8.2112 | 600,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 49,267,020 | 0 | 8.2112 | 600,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 49,267,020 | -16,000 | 8.2112 | 600,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 49,283,020 | 0 | 8.2138 | 600,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 49,283,020 | -16,000 | 8.2138 | 600,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 49,299,020 | -96,000 | 8.2165 | 600,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 49,395,020 | 0 | 8.2325 | 600,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 49,395,020 | 0 | 8.2325 | 600,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 49,395,020 | 0 | 8.2325 | 600,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 49,395,020 | -56,000 | 8.2325 | 600,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 49,451,020 | 0 | 8.2418 | 600,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 49,451,020 | -48,000 | 8.2418 | 600,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 49,499,020 | 0 | 8.2498 | 600,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 49,499,020 | 64,000 | 8.2498 | 600,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 49,435,020 | -24,000 | 8.2392 | 600,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 49,459,020 | -24,000 | 8.2432 | 600,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 49,483,020 | 168,000 | 8.2472 | 600,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 49,315,020 | -16,000 | 8.2192 | 600,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 49,331,020 | 0 | 8.2218 | 600,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 49,331,020 | -104,000 | 8.2218 | 600,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 49,435,020 | 0 | 8.2392 | 600,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 49,435,020 | 0 | 8.2392 | 600,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 49,435,020 | 0 | 8.2392 | 600,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 49,435,020 | -24,000 | 8.2392 | 600,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 49,459,020 | -96,000 | 8.2432 | 600,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 49,555,020 | -24,000 | 8.2592 | 600,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 49,579,020 | -40,000 | 8.2632 | 600,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 49,619,020 | -72,000 | 8.2698 | 600,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 49,691,020 | -24,000 | 8.2818 | 600,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 49,715,020 | -104,000 | 8.2858 | 600,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 49,819,020 | -96,000 | 8.3032 | 600,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 49,915,020 | 0 | 8.3192 | 600,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 49,915,020 | -72,000 | 8.3192 | 600,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 49,987,020 | -40,000 | 8.3312 | 600,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 50,027,020 | -144,000 | 8.3378 | 600,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 50,171,020 | -184,000 | 8.3618 | 600,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 50,355,020 | -160,000 | 8.3925 | 600,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 50,515,020 | -112,000 | 8.4192 | 600,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 50,627,020 | -128,000 | 8.4378 | 600,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 50,755,020 | -136,000 | 8.4592 | 600,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 50,891,020 | -136,000 | 8.4818 | 600,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 51,027,020 | -24,000 | 8.5045 | 600,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 51,051,020 | -208,000 | 8.5085 | 600,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 51,259,020 | -296,000 | 8.5432 | 600,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 51,555,020 | 0 | 8.5925 | 600,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 51,555,020 | -48,000 | 8.5925 | 600,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 51,603,020 | -144,000 | 8.6005 | 600,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 51,747,020 | -152,000 | 8.6245 | 600,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 51,899,020 | -88,000 | 8.6498 | 600,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 51,987,020 | -24,000 | 8.6645 | 600,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 52,011,020 | -16,000 | 8.6685 | 600,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 52,027,020 | -8,000 | 8.6712 | 600,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 52,035,020 | 16,000 | 8.6725 | 600,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 52,019,020 | -152,000 | 8.6698 | 600,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 52,171,020 | -136,000 | 8.6952 | 600,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 52,307,020 | -72,000 | 8.7178 | 600,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 52,379,020 | -16,000 | 8.7298 | 600,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 52,395,020 | -8,000 | 8.7325 | 600,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 52,403,020 | 8,000 | 8.7338 | 600,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 52,395,020 | -176,000 | 8.7325 | 600,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 52,571,020 | 0 | 8.7618 | 600,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 52,571,020 | -120,000 | 8.7618 | 600,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 52,691,020 | -144,000 | 8.7818 | 600,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 52,835,020 | -112,000 | 8.8058 | 600,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 52,947,020 | 8,000 | 8.8245 | 600,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 52,939,020 | 0 | 8.8232 | 600,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 52,939,020 | 256,000 | 8.8232 | 600,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 52,683,020 | -40,000 | 8.7805 | 600,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 52,723,020 | -88,000 | 8.7872 | 600,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 52,811,020 | 16,000 | 8.8018 | 600,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 52,795,020 | 16,000 | 8.7992 | 600,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 52,779,020 | -120,000 | 8.7965 | 600,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 52,899,020 | -144,000 | 8.8165 | 600,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 53,043,020 | 0 | 8.8405 | 600,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 53,043,020 | -464,000 | 8.8405 | 600,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 53,507,020 | -48,000 | 8.9178 | 600,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 53,555,020 | 32,000 | 8.9258 | 600,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 53,523,020 | 120,000 | 8.9205 | 600,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 53,403,020 | 96,000 | 8.9005 | 600,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 53,307,020 | 224,000 | 8.8845 | 600,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 53,083,020 | 8,000 | 8.8472 | 600,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 53,075,020 | -32,000 | 8.8458 | 600,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 53,107,020 | 104,000 | 8.8512 | 600,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 53,003,020 | 472,000 | 8.8338 | 600,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 52,531,020 | 200,000 | 8.7552 | 600,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 52,331,020 | -64,000 | 8.7218 | 600,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 52,395,020 | -272,000 | 8.7325 | 600,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 52,667,020 | 96,000 | 8.7778 | 600,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 52,571,020 | -208,000 | 8.7618 | 600,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 52,779,020 | -504,000 | 8.7965 | 600,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 53,283,020 | -520,000 | 8.8805 | 600,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 53,803,020 | -424,000 | 8.9672 | 600,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 54,227,020 | -200,000 | 9.0378 | 600,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 54,427,020 | 0 | 9.0712 | 600,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 54,427,020 | -88,000 | 9.0712 | 600,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 54,515,020 | -128,000 | 9.0858 | 600,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 54,643,020 | -160,000 | 9.1072 | 600,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 54,803,020 | 0 | 9.1338 | 600,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 54,803,020 | 64,000 | 9.1338 | 600,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 54,739,020 | -240,000 | 9.1232 | 600,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 54,979,020 | -408,000 | 9.1632 | 600,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 55,387,020 | -160,000 | 9.2312 | 600,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 55,547,020 | -224,000 | 9.2578 | 600,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 55,771,020 | 128,000 | 9.2952 | 600,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 55,643,020 | 40,000 | 9.2738 | 600,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 55,603,020 | 264,000 | 9.2672 | 600,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 55,339,020 | -256,000 | 9.2232 | 600,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 55,595,020 | 344,000 | 9.2658 | 600,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 55,251,020 | -280,000 | 9.2085 | 600,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 55,531,020 | 232,000 | 9.2552 | 600,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 55,299,020 | 472,000 | 9.2165 | 600,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 54,827,020 | 192,000 | 9.1378 | 600,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 54,635,020 | 24,000 | 9.1058 | 600,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 54,611,020 | 208,000 | 9.1018 | 600,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 54,403,020 | 48,000 | 9.0672 | 600,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 54,355,020 | 56,000 | 9.0592 | 600,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 54,299,020 | 360,000 | 9.0498 | 600,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 53,939,020 | -16,000 | 8.9898 | 600,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 53,955,020 | 144,000 | 8.9925 | 600,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 53,811,020 | -240,000 | 8.9685 | 600,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 54,051,020 | 88,000 | 9.0085 | 600,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 53,963,020 | -96,000 | 8.9938 | 600,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 54,059,020 | -472,000 | 9.0098 | 600,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 54,531,020 | 72,000 | 9.0885 | 600,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 54,459,020 | 400,000 | 9.0765 | 600,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 54,059,020 | 200,000 | 9.0098 | 600,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 53,859,020 | 112,000 | 8.9765 | 600,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 53,747,020 | -168,000 | 8.9578 | 600,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 53,915,020 | 296,000 | 8.9858 | 600,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 53,619,020 | 528,000 | 8.9365 | 600,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 53,091,020 | -304,000 | 8.8485 | 600,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 53,395,020 | -792,000 | 8.8992 | 600,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 54,187,020 | -808,000 | 9.0312 | 600,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 54,995,020 | 80,000 | 9.1658 | 600,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 54,915,020 | 280,000 | 9.1525 | 600,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 54,635,020 | 232,000 | 9.1058 | 600,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 54,403,020 | 200,000 | 9.0672 | 600,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 54,203,020 | 64,000 | 9.0338 | 600,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 54,139,020 | -216,000 | 9.0232 | 600,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 54,355,020 | -416,000 | 9.0592 | 600,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 54,771,020 | 504,000 | 9.1285 | 600,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 54,267,020 | 48,000 | 9.0445 | 600,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 54,219,020 | -152,000 | 9.0365 | 600,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 54,371,020 | 248,000 | 9.0618 | 600,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 54,123,020 | -160,000 | 9.0205 | 600,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 54,283,020 | -16,000 | 9.0472 | 600,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 54,299,020 | -928,000 | 9.0498 | 600,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 55,227,020 | 24,000 | 9.2045 | 600,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 55,203,020 | -424,000 | 9.2005 | 600,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 55,627,020 | -688,000 | 9.2712 | 600,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 56,315,020 | -240,000 | 9.3858 | 600,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 56,555,020 | -240,000 | 9.4258 | 600,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 56,795,020 | -616,000 | 9.4658 | 600,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 57,411,020 | -248,000 | 9.5685 | 600,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 57,659,020 | 592,000 | 9.6098 | 600,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 57,067,020 | 232,000 | 9.5112 | 600,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 56,835,020 | 152,000 | 9.4725 | 600,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 56,683,020 | 544,000 | 9.4472 | 600,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 56,139,020 | 104,000 | 9.3565 | 600,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 56,035,020 | 544,000 | 9.3392 | 600,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 55,491,020 | 0 | 9.2485 | 600,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 55,491,020 | 248,000 | 9.2485 | 600,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 55,243,020 | 240,000 | 9.2072 | 600,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 55,003,020 | 0 | 9.1672 | 600,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 55,003,020 | -112,000 | 9.1672 | 600,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 55,115,020 | 48,000 | 9.1858 | 600,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 55,067,020 | 256,000 | 9.1778 | 600,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 54,811,020 | 104,000 | 9.1352 | 600,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 54,707,020 | 24,000 | 9.1178 | 600,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 54,683,020 | 48,000 | 9.1138 | 600,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 54,635,020 | 176,000 | 9.1058 | 600,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 54,459,020 | -520,000 | 9.0765 | 600,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 54,979,020 | 632,000 | 9.1632 | 600,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 54,347,020 | 968,000 | 9.0578 | 600,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 53,379,020 | 96,000 | 8.8965 | 600,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 53,283,020 | 184,000 | 8.8805 | 600,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 53,099,020 | 672,000 | 8.8498 | 600,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 52,427,020 | 384,000 | 8.7378 | 600,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 52,043,020 | -632,000 | 8.6738 | 600,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 52,675,020 | 24,000 | 8.7792 | 600,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 52,651,020 | -112,000 | 8.7752 | 600,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 52,763,020 | -32,000 | 8.7938 | 600,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 52,795,020 | 0 | 8.7992 | 600,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 52,795,020 | -400,000 | 8.7992 | 600,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 53,195,020 | 0 | 8.8658 | 600,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 53,195,020 | 32,000 | 8.8658 | 600,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 53,163,020 | 0 | 8.8605 | 600,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 53,163,020 | 0 | 8.8605 | 600,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 53,163,020 | 0 | 8.8605 | 600,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 53,163,020 | 0 | 8.8605 | 600,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 53,163,020 | -32,000 | 8.8605 | 600,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 53,195,020 | -8,000 | 8.8658 | 600,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 53,203,020 | 0 | 8.8672 | 600,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 53,203,020 | 0 | 8.8672 | 600,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 53,203,020 | 0 | 8.8672 | 600,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 53,203,020 | 0 | 8.8672 | 600,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 53,203,020 | -32,000 | 8.8672 | 600,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 53,235,020 | -8,000 | 8.8725 | 600,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 53,243,020 | 0 | 8.8738 | 600,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 53,243,020 | -32,000 | 8.8738 | 600,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 53,275,020 | -8,000 | 8.8792 | 600,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 53,283,020 | 0 | 8.8805 | 600,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 53,283,020 | 0 | 8.8805 | 600,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 53,283,020 | 0 | 8.8805 | 600,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 53,283,020 | 0 | 8.8805 | 600,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 53,283,020 | 0 | 8.8805 | 600,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 53,283,020 | 0 | 8.8805 | 600,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 53,283,020 | -40,000 | 8.8805 | 600,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 53,323,020 | 0 | 8.8872 | 600,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 53,323,020 | -32,000 | 8.8872 | 600,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 53,355,020 | 32,000 | 8.8925 | 600,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 53,323,020 | -48,000 | 8.8872 | 600,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 53,371,020 | 0 | 8.8952 | 600,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 53,371,020 | 0 | 8.8952 | 600,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 53,371,020 | 80,000 | 8.8952 | 600,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 53,291,020 | -32,000 | 8.8818 | 600,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 53,323,020 | 0 | 8.8872 | 600,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 53,323,020 | -56,000 | 8.8872 | 600,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 53,379,020 | -8,000 | 8.8965 | 600,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 53,387,020 | -432,000 | 8.8978 | 600,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 53,819,020 | 680,000 | 8.9698 | 600,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 53,139,020 | 24,000 | 8.8565 | 600,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 53,115,020 | 0 | 8.8525 | 600,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 53,115,020 | 24,000 | 8.8525 | 600,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 53,091,020 | -16,000 | 8.8485 | 600,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 53,107,020 | 0 | 8.8512 | 600,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 53,107,020 | 0 | 8.8512 | 600,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 53,107,020 | -96,000 | 8.8512 | 600,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 53,203,020 | -72,000 | 8.8672 | 600,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 53,275,020 | 0 | 8.8792 | 600,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 53,275,020 | 0 | 8.8792 | 600,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 53,275,020 | -56,000 | 8.8792 | 600,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 53,331,020 | -80,000 | 8.8885 | 600,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 53,411,020 | -8,000 | 8.9018 | 600,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 53,419,020 | 0 | 8.9032 | 600,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 53,419,020 | 0 | 8.9032 | 600,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 53,419,020 | -8,000 | 8.9032 | 600,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 53,427,020 | 0 | 8.9045 | 600,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 53,427,020 | 0 | 8.9045 | 600,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 53,427,020 | -48,000 | 8.9045 | 600,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 53,475,020 | 0 | 8.9125 | 600,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 53,475,020 | 0 | 8.9125 | 600,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 53,475,020 | 0 | 8.9125 | 600,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 53,475,020 | -48,000 | 8.9125 | 600,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 53,523,020 | 0 | 8.9205 | 600,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 53,523,020 | -8,000 | 8.9205 | 600,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 53,531,020 | 0 | 8.9218 | 600,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 53,531,020 | 0 | 8.9218 | 600,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 53,531,020 | 0 | 8.9218 | 600,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 53,531,020 | 0 | 8.9218 | 600,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 53,531,020 | 0 | 8.9218 | 600,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 53,531,020 | 0 | 8.9218 | 600,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 53,531,020 | 0 | 8.9218 | 600,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 53,531,020 | -8,000 | 8.9218 | 600,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 53,539,020 | -24,000 | 8.9232 | 600,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 53,563,020 | 0 | 8.9272 | 600,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 53,563,020 | 0 | 8.9272 | 600,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 53,563,020 | 0 | 8.9272 | 600,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 53,563,020 | 0 | 8.9272 | 600,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 53,563,020 | -16,000 | 8.9272 | 600,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 53,579,020 | 0 | 8.9298 | 600,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 53,579,020 | 0 | 8.9298 | 600,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 53,579,020 | 0 | 8.9298 | 600,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 53,579,020 | -88,000 | 8.9298 | 600,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 53,667,020 | 0 | 8.9445 | 600,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 53,667,020 | -8,000 | 8.9445 | 600,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 53,675,020 | 0 | 8.9458 | 600,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 53,675,020 | 24,000 | 8.9458 | 600,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 53,651,020 | 0 | 8.9418 | 600,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 53,651,020 | 24,000 | 8.9418 | 600,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 53,627,020 | 144,000 | 8.9378 | 600,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 53,483,020 | -8,000 | 8.9138 | 600,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 53,491,020 | 0 | 8.9152 | 600,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 53,491,020 | -96,000 | 8.9152 | 600,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 53,587,020 | -136,000 | 8.9312 | 600,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 53,723,020 | -96,000 | 8.9538 | 600,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 53,819,020 | 0 | 8.9698 | 600,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 53,819,020 | 0 | 8.9698 | 600,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 53,819,020 | -112,000 | 8.9698 | 600,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 53,931,020 | 0 | 8.9885 | 600,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 53,931,020 | 0 | 8.9885 | 600,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 53,931,020 | 0 | 8.9885 | 600,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 53,931,020 | 48,000 | 8.9885 | 600,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 53,883,020 | 0 | 8.9805 | 600,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 53,883,020 | -280,000 | 8.9805 | 600,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 54,163,020 | 24,000 | 9.0272 | 600,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 54,139,020 | 0 | 9.0232 | 600,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 54,139,020 | 80,000 | 9.0232 | 600,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 54,059,020 | 0 | 9.0098 | 600,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 54,059,020 | -8,000 | 9.0098 | 600,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 54,067,020 | -48,000 | 9.0112 | 600,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 54,115,020 | 8,000 | 9.0192 | 600,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 54,107,020 | 16,000 | 9.0178 | 600,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 54,091,020 | 8,000 | 9.0152 | 600,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 54,083,020 | 8,000 | 9.0138 | 600,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 54,075,020 | -16,000 | 9.0125 | 600,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 54,091,020 | -8,000 | 9.0152 | 600,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 54,099,020 | 0 | 9.0165 | 600,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 54,099,020 | 0 | 9.0165 | 600,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 54,099,020 | 24,000 | 9.0165 | 600,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 54,075,020 | 456,000 | 9.0125 | 600,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 53,619,020 | -96,000 | 8.9365 | 600,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 53,715,020 | -64,000 | 8.9525 | 600,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 53,779,020 | -8,000 | 8.9632 | 600,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 53,787,020 | -160,000 | 8.9645 | 600,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 53,947,020 | -176,000 | 8.9912 | 600,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 54,123,020 | -32,000 | 9.0205 | 600,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 54,155,020 | -48,000 | 9.0258 | 600,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 54,203,020 | -16,000 | 9.0338 | 600,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 54,219,020 | -560,000 | 9.0365 | 600,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 54,779,020 | -136,000 | 9.1298 | 600,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 54,915,020 | 1,016,000 | 9.1525 | 600,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 53,899,020 | 144,000 | 8.9832 | 600,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 53,755,020 | -952,000 | 8.9592 | 600,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 54,707,020 | 1,224,000 | 9.1178 | 600,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 53,483,020 | 64,000 | 8.9138 | 600,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 53,419,020 | 0 | 8.9032 | 600,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 53,419,020 | -8,000 | 8.9032 | 600,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 53,427,020 | -8,000 | 8.9045 | 600,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 53,435,020 | 0 | 8.9058 | 600,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 53,435,020 | 0 | 8.9058 | 600,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 53,435,020 | 0 | 8.9058 | 600,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 53,435,020 | -16,000 | 8.9058 | 600,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 53,451,020 | 0 | 8.9085 | 600,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 53,451,020 | 40,000 | 8.9085 | 600,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 53,411,020 | 0 | 8.9018 | 600,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 53,411,020 | 0 | 8.9018 | 600,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 53,411,020 | 0 | 8.9018 | 600,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 53,411,020 | 0 | 8.9018 | 600,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 53,411,020 | -24,000 | 8.9018 | 600,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 53,435,020 | 0 | 8.9058 | 600,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 53,435,020 | 0 | 8.9058 | 600,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 53,435,020 | 0 | 8.9058 | 600,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 53,435,020 | 0 | 8.9058 | 600,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 53,435,020 | -56,000 | 8.9058 | 600,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 53,491,020 | 0 | 8.9152 | 600,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 53,491,020 | -24,000 | 8.9152 | 600,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 53,515,020 | 0 | 8.9192 | 600,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 53,515,020 | -24,000 | 8.9192 | 600,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 53,539,020 | 0 | 8.9232 | 600,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 53,539,020 | 0 | 8.9232 | 600,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 53,539,020 | -8,000 | 8.9232 | 600,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 53,547,020 | 0 | 8.9245 | 600,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 53,547,020 | 0 | 8.9245 | 600,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 53,547,020 | 0 | 8.9245 | 600,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 53,547,020 | 0 | 8.9245 | 600,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 53,547,020 | 0 | 8.9245 | 600,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 53,547,020 | -40,000 | 8.9245 | 600,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 53,587,020 | 0 | 8.9312 | 600,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 53,587,020 | 0 | 8.9312 | 600,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 53,587,020 | 0 | 8.9312 | 600,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 53,587,020 | 0 | 8.9312 | 600,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 53,587,020 | 0 | 8.9312 | 600,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 53,587,020 | 0 | 8.9312 | 600,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 53,587,020 | -16,000 | 8.9312 | 600,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 53,603,020 | 0 | 8.9338 | 600,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 53,603,020 | -24,000 | 8.9338 | 600,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 53,627,020 | 0 | 8.9378 | 600,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 53,627,020 | 0 | 8.9378 | 600,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 53,627,020 | -8,000 | 8.9378 | 600,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 53,635,020 | 0 | 8.9392 | 600,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 53,635,020 | -72,000 | 8.9392 | 600,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 53,707,020 | 0 | 8.9512 | 600,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 53,707,020 | 0 | 8.9512 | 600,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 53,707,020 | 0 | 8.9512 | 600,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 53,707,020 | 0 | 8.9512 | 600,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 53,707,020 | 0 | 8.9512 | 600,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 53,707,020 | 0 | 8.9512 | 600,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 53,707,020 | 0 | 8.9512 | 600,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 53,707,020 | -16,000 | 8.9512 | 600,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 53,723,020 | -8,000 | 8.9538 | 600,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 53,731,020 | 0 | 8.9552 | 600,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 53,731,020 | -16,000 | 8.9552 | 600,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 53,747,020 | 8,000 | 8.9578 | 600,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 53,739,020 | 0 | 8.9565 | 600,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 53,739,020 | 0 | 8.9565 | 600,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 53,739,020 | 0 | 8.9565 | 600,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 53,739,020 | -24,000 | 8.9565 | 600,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 53,763,020 | 0 | 8.9605 | 600,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 53,763,020 | 0 | 8.9605 | 600,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 53,763,020 | 64,000 | 8.9605 | 600,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 53,699,020 | 0 | 8.9498 | 600,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 53,699,020 | 0 | 8.9498 | 600,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 53,699,020 | 0 | 8.9498 | 600,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 53,699,020 | 0 | 8.9498 | 600,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 53,699,020 | -24,000 | 8.9498 | 600,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 53,723,020 | 0 | 8.9538 | 600,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 53,723,020 | -16,000 | 8.9538 | 600,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 53,739,020 | 0 | 8.9565 | 600,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 53,739,020 | 0 | 8.9565 | 600,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 53,739,020 | -120,000 | 8.9565 | 600,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 53,859,020 | 0 | 8.9765 | 600,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 53,859,020 | 0 | 8.9765 | 600,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 53,859,020 | 0 | 8.9765 | 600,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 53,859,020 | 0 | 8.9765 | 600,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 53,859,020 | 0 | 8.9765 | 600,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 53,859,020 | 0 | 8.9765 | 600,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 53,859,020 | 0 | 8.9765 | 600,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 53,859,020 | 0 | 8.9765 | 600,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 53,859,020 | -40,000 | 8.9765 | 600,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 53,899,020 | 0 | 8.9832 | 600,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 53,899,020 | 0 | 8.9832 | 600,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 53,899,020 | 0 | 8.9832 | 600,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 53,899,020 | -320,000 | 8.9832 | 600,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 54,219,020 | 0 | 9.0365 | 600,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 54,219,020 | 0 | 9.0365 | 600,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 54,219,020 | 0 | 9.0365 | 600,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 54,219,020 | 0 | 9.0365 | 600,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 54,219,020 | 0 | 9.0365 | 600,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 54,219,020 | 0 | 9.0365 | 600,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 54,219,020 | -48,000 | 9.0365 | 600,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 54,267,020 | 0 | 9.0445 | 600,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 54,267,020 | -40,000 | 9.0445 | 600,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 54,307,020 | -176,000 | 9.0512 | 600,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 54,483,020 | -120,000 | 9.0805 | 600,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 54,603,020 | 16,000 | 9.1005 | 600,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 54,587,020 | -96,000 | 9.0978 | 600,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 54,683,020 | 0 | 9.1138 | 600,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 54,683,020 | -56,000 | 9.1138 | 600,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 54,739,020 | 0 | 9.1232 | 600,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 54,739,020 | -24,000 | 9.1232 | 600,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 54,763,020 | 0 | 9.1272 | 600,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 54,763,020 | 0 | 9.1272 | 600,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 54,763,020 | -8,000 | 9.1272 | 600,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 54,771,020 | 0 | 9.1285 | 600,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 54,771,020 | -248,000 | 9.1285 | 600,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 55,019,020 | 0 | 9.1698 | 600,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 55,019,020 | 0 | 9.1698 | 600,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 55,019,020 | -8,000 | 9.1698 | 600,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 55,027,020 | 0 | 9.1712 | 600,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 55,027,020 | 0 | 9.1712 | 600,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 55,027,020 | 0 | 9.1712 | 600,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 55,027,020 | 0 | 9.1712 | 600,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 55,027,020 | -88,000 | 9.1712 | 600,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 55,115,020 | -48,000 | 9.1858 | 600,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 55,163,020 | 0 | 9.1938 | 600,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 55,163,020 | 0 | 9.1938 | 600,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 55,163,020 | 0 | 9.1938 | 600,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 55,163,020 | 0 | 9.1938 | 600,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 55,163,020 | 0 | 9.1938 | 600,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 55,163,020 | 0 | 9.1938 | 600,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 55,163,020 | -24,000 | 9.1938 | 600,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 55,187,020 | 64,000 | 9.1978 | 600,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 55,123,020 | 32,000 | 9.1872 | 600,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 55,091,020 | 0 | 9.1818 | 600,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 55,091,020 | 0 | 9.1818 | 600,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 55,091,020 | 16,000 | 9.1818 | 600,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 55,075,020 | 0 | 9.1792 | 600,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 55,075,020 | 0 | 9.1792 | 600,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 55,075,020 | 0 | 9.1792 | 600,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 55,075,020 | 0 | 9.1792 | 600,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 55,075,020 | 32,000 | 9.1792 | 600,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 55,043,020 | 0 | 9.1738 | 600,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 55,043,020 | 0 | 9.1738 | 600,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 55,043,020 | 208,000 | 9.1738 | 600,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 54,835,020 | 64,000 | 9.1392 | 600,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 54,771,020 | 0 | 9.1285 | 600,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 54,771,020 | 16,000 | 9.1285 | 600,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 54,755,020 | -88,000 | 9.1258 | 600,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 54,843,020 | -80,000 | 9.1405 | 600,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 54,923,020 | -8,000 | 9.1538 | 600,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 54,931,020 | 0 | 9.1552 | 600,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 54,931,020 | -96,006 | 9.1552 | 600,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 55,027,026 | 0 | 9.1712 | 600,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 55,027,026 | 0 | 9.1712 | 600,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 55,027,026 | 0 | 9.1712 | 600,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 55,027,026 | 16,000 | 9.1712 | 600,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 55,011,026 | 0 | 9.1685 | 600,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 55,011,026 | -16,000 | 9.1685 | 600,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 55,027,026 | 0 | 9.1712 | 600,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 55,027,026 | 0 | 9.1712 | 600,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 55,027,026 | 0 | 9.1712 | 600,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 55,027,026 | 80,000 | 9.1712 | 600,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 54,947,026 | 0 | 9.1578 | 600,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 54,947,026 | 0 | 9.1578 | 600,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 54,947,026 | 0 | 9.1578 | 600,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 54,947,026 | -32,000 | 9.1578 | 600,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 54,979,026 | 0 | 9.1632 | 600,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 54,979,026 | 0 | 9.1632 | 600,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 54,979,026 | 0 | 9.1632 | 600,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 54,979,026 | 0 | 9.1632 | 600,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 54,979,026 | 0 | 9.1632 | 600,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 54,979,026 | 0 | 9.1632 | 600,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 54,979,026 | 0 | 9.1632 | 600,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 54,979,026 | 0 | 9.1632 | 600,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 54,979,026 | 0 | 9.1632 | 600,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 54,979,026 | 0 | 9.1632 | 600,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 54,979,026 | 0 | 9.1632 | 600,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 54,979,026 | -24,000 | 9.1632 | 600,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 55,003,026 | 0 | 9.1672 | 600,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 55,003,026 | -160,000 | 9.1672 | 600,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 55,163,026 | 0 | 9.1938 | 600,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 55,163,026 | 0 | 9.1938 | 600,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 55,163,026 | -96,000 | 9.1938 | 600,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 55,259,026 | -232,000 | 9.2098 | 600,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 55,491,026 | -40,000 | 9.2485 | 600,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 55,531,026 | 0 | 9.2552 | 600,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 55,531,026 | 0 | 9.2552 | 600,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 55,531,026 | 0 | 9.2552 | 600,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 55,531,026 | 0 | 9.2552 | 600,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 55,531,026 | 0 | 9.2552 | 600,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 55,531,026 | 0 | 9.2552 | 600,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 55,531,026 | 0 | 9.2552 | 600,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 55,531,026 | 0 | 9.2552 | 600,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 55,531,026 | 0 | 9.2552 | 600,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 55,531,026 | 0 | 9.2552 | 600,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 55,531,026 | 0 | 9.2552 | 600,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 55,531,026 | 0 | 9.2552 | 600,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 55,531,026 | -8,000 | 9.2552 | 600,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 55,539,026 | 0 | 9.2565 | 600,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 55,539,026 | 0 | 9.2565 | 600,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 55,539,026 | 8,000 | 9.2565 | 600,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 55,531,026 | 0 | 9.2552 | 600,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 55,531,026 | -8,000 | 9.2552 | 600,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 55,539,026 | -8,000 | 9.2565 | 600,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 55,547,026 | 8,000 | 9.2578 | 600,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 55,539,026 | 0 | 9.2565 | 600,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 55,539,026 | -8,000 | 9.2565 | 600,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 55,547,026 | -8,000 | 9.2578 | 600,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 55,555,026 | -152,000 | 9.2592 | 600,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 55,707,026 | 0 | 9.2845 | 600,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 55,707,026 | 8,000 | 9.2845 | 600,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 55,699,026 | -56,000 | 9.2832 | 600,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 55,755,026 | 0 | 9.2925 | 600,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 55,755,026 | 0 | 9.2925 | 600,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 55,755,026 | -112,000 | 9.2925 | 600,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 55,867,026 | 128,000 | 9.3112 | 600,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 55,739,026 | -48,000 | 9.2898 | 600,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 55,787,026 | -160,000 | 9.2978 | 600,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 55,947,026 | -176,000 | 9.3245 | 600,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 56,123,026 | 16,000 | 9.3538 | 600,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 56,107,026 | -272,000 | 9.3512 | 600,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 56,379,026 | -32,000 | 9.3965 | 600,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 56,411,026 | 520,000 | 9.4018 | 600,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 55,891,026 | 672,000 | 9.3152 | 600,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 55,219,026 | -120,000 | 9.2032 | 600,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 55,339,026 | -248,000 | 9.2232 | 600,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 55,587,026 | -96,000 | 9.2645 | 600,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 55,683,026 | 0 | 9.2805 | 600,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 55,683,026 | 0 | 9.2805 | 600,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 55,683,026 | 0 | 9.2805 | 600,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 55,683,026 | 0 | 9.2805 | 600,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 55,683,026 | 0 | 9.2805 | 600,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 55,683,026 | 0 | 9.2805 | 600,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 55,683,026 | 0 | 9.2805 | 600,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 55,683,026 | 0 | 9.2805 | 600,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 55,683,026 | -16,000 | 9.2805 | 600,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 55,699,026 | 0 | 9.2832 | 600,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 55,699,026 | -24,000 | 9.2832 | 600,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 55,723,026 | 0 | 9.2872 | 600,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 55,723,026 | 0 | 9.2872 | 600,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 55,723,026 | 0 | 9.2872 | 600,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 55,723,026 | 0 | 9.2872 | 600,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 55,723,026 | -88,000 | 9.2872 | 600,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 55,811,026 | 0 | 9.3018 | 600,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 55,811,026 | -24,000 | 9.3018 | 600,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 55,835,026 | 0 | 9.3058 | 600,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 55,835,026 | -48,000 | 9.3058 | 600,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 55,883,026 | 0 | 9.3138 | 600,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 55,883,026 | 0 | 9.3138 | 600,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 55,883,026 | 8,000 | 9.3138 | 600,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 55,875,026 | 0 | 9.3125 | 600,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 55,875,026 | 0 | 9.3125 | 600,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 55,875,026 | -32,000 | 9.3125 | 600,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 55,907,026 | 0 | 9.3178 | 600,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 55,907,026 | 0 | 9.3178 | 600,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 55,907,026 | 0 | 9.3178 | 600,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 55,907,026 | -8,000 | 9.3178 | 600,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 55,915,026 | 0 | 9.3192 | 600,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 55,915,026 | 0 | 9.3192 | 600,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 55,915,026 | 0 | 9.3192 | 600,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 55,915,026 | -520,000 | 9.3192 | 600,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 56,435,026 | -440,000 | 9.4058 | 600,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 56,875,026 | 0 | 9.4792 | 600,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 56,875,026 | 0 | 9.4792 | 600,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 56,875,026 | 0 | 9.4792 | 600,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 56,875,026 | 0 | 9.4792 | 600,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 56,875,026 | -80,000 | 9.4792 | 600,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 56,955,026 | 0 | 9.4925 | 600,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 56,955,026 | 0 | 9.4925 | 600,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 56,955,026 | 0 | 9.4925 | 600,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 56,955,026 | -80,000 | 9.4925 | 600,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 57,035,026 | 0 | 9.5058 | 600,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 57,035,026 | 0 | 9.5058 | 600,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 57,035,026 | 0 | 9.5058 | 600,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 57,035,026 | -504,000 | 9.5058 | 600,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 57,539,026 | -184,000 | 9.5898 | 600,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 57,723,026 | 0 | 9.6205 | 600,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 57,723,026 | 0 | 9.6205 | 600,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 57,723,026 | 32,000 | 9.6205 | 600,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 57,691,026 | -32,000 | 9.6152 | 600,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 57,723,026 | 424,000 | 9.6205 | 600,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 57,299,026 | 0 | 9.5498 | 600,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 57,299,026 | 0 | 9.5498 | 600,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 57,299,026 | 0 | 9.5498 | 600,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 57,299,026 | -88,000 | 9.5498 | 600,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 57,387,026 | -32,000 | 9.5645 | 600,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 57,419,026 | -80,000 | 9.5698 | 600,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 57,499,026 | -64,000 | 9.5832 | 600,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 57,563,026 | 0 | 9.5938 | 600,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 57,563,026 | 0 | 9.5938 | 600,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 57,563,026 | 0 | 9.5938 | 600,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 57,563,026 | 0 | 9.5938 | 600,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 57,563,026 | 0 | 9.5938 | 600,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 57,563,026 | -176,000 | 9.5938 | 600,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 57,739,026 | -296,000 | 9.6232 | 600,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 58,035,026 | -200,000 | 9.6725 | 600,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 58,235,026 | -680,000 | 9.7058 | 600,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 58,915,026 | 0 | 9.8192 | 600,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 58,915,026 | 0 | 9.8192 | 600,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 58,915,026 | 0 | 9.8192 | 600,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 58,915,026 | 48,000 | 9.8192 | 600,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 58,867,026 | -48,000 | 9.8112 | 600,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 58,915,026 | 0 | 9.8192 | 600,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 58,915,026 | 0 | 9.8192 | 600,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 58,915,026 | 136,000 | 9.8192 | 600,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 58,779,026 | 168,000 | 9.7965 | 600,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 58,611,026 | 0 | 9.7685 | 600,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 58,611,026 | -496,000 | 9.7685 | 600,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 59,107,026 | -232,000 | 9.8512 | 600,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 59,339,026 | -192,000 | 9.8898 | 600,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 59,531,026 | -176,000 | 9.9218 | 600,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 59,707,026 | 0 | 9.9512 | 600,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 59,707,026 | 0 | 9.9512 | 600,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 59,707,026 | 0 | 9.9512 | 600,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 59,707,026 | 0 | 9.9512 | 600,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 59,707,026 | -16,000 | 9.9512 | 600,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 59,723,026 | 0 | 9.9538 | 600,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 59,723,026 | -400,000 | 9.9538 | 600,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 60,123,026 | -136,000 | 10.0205 | 600,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 60,259,026 | -168,000 | 10.0432 | 600,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 60,427,026 | -112,000 | 10.0712 | 600,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 60,539,026 | 0 | 10.0898 | 600,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 60,539,026 | -8,000 | 10.0898 | 600,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 60,547,026 | 360,000 | 10.0912 | 600,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 60,187,026 | 0 | 10.0312 | 600,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 60,187,026 | -16,000 | 10.0312 | 600,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 60,203,026 | 0 | 10.0338 | 600,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 60,203,026 | 0 | 10.0338 | 600,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 60,203,026 | -48,000 | 10.0338 | 600,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 60,251,026 | -40,000 | 10.0418 | 600,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 60,291,026 | 0 | 10.0485 | 600,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 60,291,026 | 0 | 10.0485 | 600,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 60,291,026 | -32,000 | 10.0485 | 600,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 60,323,026 | 0 | 10.0538 | 600,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 60,323,026 | 0 | 10.0538 | 600,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 60,323,026 | -8,000 | 10.0538 | 600,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 60,331,026 | 0 | 10.0552 | 600,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 60,331,026 | 0 | 10.0552 | 600,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 60,331,026 | 0 | 10.0552 | 600,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 60,331,026 | 0 | 10.0552 | 600,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 60,331,026 | -112,000 | 10.0552 | 600,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 60,443,026 | -200,000 | 10.0738 | 600,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 60,643,026 | 0 | 10.1072 | 600,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 60,643,026 | 0 | 10.1072 | 600,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 60,643,026 | -48,000 | 10.1072 | 600,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 60,691,026 | -128,000 | 10.1152 | 600,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 60,819,026 | 0 | 10.1365 | 600,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 60,819,026 | 0 | 10.1365 | 600,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 60,819,026 | 40,000 | 10.1365 | 600,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 60,779,026 | 0 | 10.1298 | 600,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 60,779,026 | 0 | 10.1298 | 600,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 60,779,026 | 0 | 10.1298 | 600,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 60,779,026 | 0 | 10.1298 | 600,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 60,779,026 | 0 | 10.1298 | 600,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 60,779,026 | -72,000 | 10.1298 | 600,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 60,851,026 | -184,000 | 10.1418 | 600,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 61,035,026 | 0 | 10.1725 | 600,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 61,035,026 | -24,000 | 10.1725 | 600,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 61,059,026 | 0 | 10.1765 | 600,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 61,059,026 | 0 | 10.1765 | 600,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 61,059,026 | 40,000 | 10.1765 | 600,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 61,019,026 | 0 | 10.1698 | 600,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 61,019,026 | 0 | 10.1698 | 600,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 61,019,026 | -8,000 | 10.1698 | 600,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 61,027,026 | 0 | 10.1712 | 600,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 61,027,026 | -40,000 | 10.1712 | 600,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 61,067,026 | 0 | 10.1778 | 600,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 61,067,026 | -8,000 | 10.1778 | 600,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 61,075,026 | 88,000 | 10.1792 | 600,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 60,987,026 | 0 | 10.1645 | 600,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 60,987,026 | 0 | 10.1645 | 600,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 60,987,026 | 0 | 10.1645 | 600,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 60,987,026 | -240,000 | 10.1645 | 600,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 61,227,026 | 0 | 10.2045 | 600,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 61,227,026 | 0 | 10.2045 | 600,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 61,227,026 | 0 | 10.2045 | 600,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 61,227,026 | 0 | 10.2045 | 600,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 61,227,026 | -120,000 | 10.2045 | 600,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 61,347,026 | 0 | 10.2245 | 600,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 61,347,026 | 40,000 | 10.2245 | 600,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 61,307,026 | -56,000 | 10.2178 | 600,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 61,363,026 | 0 | 10.2272 | 600,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 61,363,026 | -8,000 | 10.2272 | 600,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 61,371,026 | 0 | 10.2285 | 600,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 61,371,026 | 0 | 10.2285 | 600,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 61,371,026 | 0 | 10.2285 | 600,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 61,371,026 | 0 | 10.2285 | 600,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 61,371,026 | 0 | 10.2285 | 600,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 61,371,026 | -40,000 | 10.2285 | 600,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 61,411,026 | -8,000 | 10.2352 | 600,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 61,419,026 | 0 | 10.2365 | 600,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 61,419,026 | 0 | 10.2365 | 600,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 61,419,026 | 0 | 10.2365 | 600,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 61,419,026 | 0 | 10.2365 | 600,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 61,419,026 | -8,000 | 10.2365 | 600,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 61,427,026 | 0 | 10.2378 | 600,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 61,427,026 | 0 | 10.2378 | 600,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 61,427,026 | 0 | 10.2378 | 600,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 61,427,026 | 0 | 10.2378 | 600,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 61,427,026 | 0 | 10.2378 | 600,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 61,427,026 | 0 | 10.2378 | 600,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 61,427,026 | 0 | 10.2378 | 600,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 61,427,026 | -48,000 | 10.2378 | 600,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 61,475,026 | 0 | 10.2458 | 600,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 61,475,026 | -200,000 | 10.2458 | 600,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 61,675,026 | 0 | 10.2792 | 600,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 61,675,026 | -32,000 | 10.2792 | 600,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 61,707,026 | 0 | 10.2845 | 600,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 61,707,026 | -80,000 | 10.2845 | 600,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 61,787,026 | -328,000 | 10.2978 | 600,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 62,115,026 | 0 | 10.3525 | 600,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 62,115,026 | -424,000 | 10.3525 | 600,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 62,539,026 | -32,000 | 10.4232 | 600,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 62,571,026 | -312,000 | 10.4285 | 600,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 62,883,026 | -8,000 | 10.4805 | 600,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 62,891,026 | -88,000 | 10.4818 | 600,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 62,979,026 | 0 | 10.4965 | 600,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 62,979,026 | 120,000 | 10.4965 | 600,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 62,859,026 | 0 | 10.4765 | 600,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 62,859,026 | -40,000 | 10.4765 | 600,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 62,899,026 | 48,000 | 10.4832 | 600,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 62,851,026 | 0 | 10.4752 | 600,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 62,851,026 | -656,000 | 10.4752 | 600,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 63,507,026 | -240,000 | 10.5845 | 600,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 63,747,026 | 0 | 10.6245 | 600,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 63,747,026 | -360,000 | 10.6245 | 600,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 64,107,026 | -152,000 | 10.6845 | 600,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 64,259,026 | 0 | 10.7098 | 600,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 64,259,026 | 200,000 | 10.7098 | 600,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 64,059,026 | -144,000 | 10.6765 | 600,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 64,203,026 | -352,000 | 10.7005 | 600,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 64,555,026 | 184,000 | 10.7592 | 600,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 64,371,026 | 0 | 10.7285 | 600,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 64,371,026 | 56,000 | 10.7285 | 600,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 64,315,026 | -24,000 | 10.7192 | 600,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 64,339,026 | 264,000 | 10.7232 | 600,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 64,075,026 | -400,000 | 10.6792 | 600,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 64,475,026 | 32,000 | 10.7458 | 600,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 64,443,026 | 240,000 | 10.7405 | 600,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 64,203,026 | 280,000 | 10.7005 | 600,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 63,923,026 | -432,000 | 10.6538 | 600,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 64,355,026 | -48,000 | 10.7258 | 600,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 64,403,026 | -272,000 | 10.7338 | 600,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 64,675,026 | -120,000 | 10.7792 | 600,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 64,795,026 | -80,000 | 10.7992 | 600,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 64,875,026 | 0 | 10.8125 | 600,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 64,875,026 | -32,000 | 10.8125 | 600,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 64,907,026 | 0 | 10.8178 | 600,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 64,907,026 | 0 | 10.8178 | 600,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 64,907,026 | 584,000 | 10.8178 | 600,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 64,323,026 | -1,000,000 | 10.7205 | 600,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 65,323,026 | -16,000 | 10.8872 | 600,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 65,339,026 | 0 | 10.8898 | 600,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 65,339,026 | 0 | 10.8898 | 600,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 65,339,026 | 0 | 10.8898 | 600,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 65,339,026 | 0 | 10.8898 | 600,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 65,339,026 | 0 | 10.8898 | 600,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 65,339,026 | 0 | 10.8898 | 600,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 65,339,026 | 0 | 10.8898 | 600,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 65,339,026 | -8,000 | 10.8898 | 600,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 65,347,026 | 0 | 10.8912 | 600,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 65,347,026 | -40,000 | 10.8912 | 600,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 65,387,026 | 0 | 10.8978 | 600,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 65,387,026 | 0 | 10.8978 | 600,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 65,387,026 | -8,000 | 10.8978 | 600,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 65,395,026 | 0 | 10.8992 | 600,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 65,395,026 | -32,000 | 10.8992 | 600,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 65,427,026 | 0 | 10.9045 | 600,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 65,427,026 | 0 | 10.9045 | 600,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 65,427,026 | 16,000 | 10.9045 | 600,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 65,411,026 | 32,000 | 10.9018 | 600,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 65,379,026 | 64,000 | 10.8965 | 600,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 65,315,026 | 0 | 10.8858 | 600,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 65,315,026 | -48,000 | 10.8858 | 600,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 65,363,026 | 0 | 10.8938 | 600,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 65,363,026 | 40,000 | 10.8938 | 600,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 65,323,026 | 32,000 | 10.8872 | 600,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 65,291,026 | 0 | 10.8818 | 600,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 65,291,026 | 8,000 | 10.8818 | 600,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 65,283,026 | 0 | 10.8805 | 600,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 65,283,026 | 0 | 10.8805 | 600,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 65,283,026 | 8,000 | 10.8805 | 600,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 65,275,026 | 0 | 10.8792 | 600,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 65,275,026 | 0 | 10.8792 | 600,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 65,275,026 | 0 | 10.8792 | 600,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 65,275,026 | 24,000 | 10.8792 | 600,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 65,251,026 | 0 | 10.8752 | 600,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 65,251,026 | -8,000 | 10.8752 | 600,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 65,259,026 | 0 | 10.8765 | 600,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 65,259,026 | 16,000 | 10.8765 | 600,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 65,243,026 | 0 | 10.8738 | 600,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 65,243,026 | -88,000 | 10.8738 | 600,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 65,331,026 | 0 | 10.8885 | 600,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 65,331,026 | 0 | 10.8885 | 600,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 65,331,026 | 0 | 10.8885 | 600,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 65,331,026 | 8,000 | 10.8885 | 600,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 65,323,026 | 120,000 | 10.8872 | 600,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 65,203,026 | 0 | 10.8672 | 600,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 65,203,026 | 0 | 10.8672 | 600,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 65,203,026 | 0 | 10.8672 | 600,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 65,203,026 | -16,000 | 10.8672 | 600,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 65,219,026 | 0 | 10.8698 | 600,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 65,219,026 | 0 | 10.8698 | 600,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 65,219,026 | 0 | 10.8698 | 600,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 65,219,026 | 0 | 10.8698 | 600,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 65,219,026 | 0 | 10.8698 | 600,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 65,219,026 | 72,000 | 10.8698 | 600,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 65,147,026 | 0 | 10.8578 | 600,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 65,147,026 | 32,000 | 10.8578 | 600,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 65,115,026 | 0 | 10.8525 | 600,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 65,115,026 | 0 | 10.8525 | 600,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 65,115,026 | 0 | 10.8525 | 600,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 65,115,026 | -16,000 | 10.8525 | 600,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 65,131,026 | 0 | 10.8552 | 600,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 65,131,026 | -88,000 | 10.8552 | 600,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 65,219,026 | -16,000 | 10.8698 | 600,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 65,235,026 | 88,000 | 10.8725 | 600,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 65,147,026 | 0 | 10.8578 | 600,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 65,147,026 | 152,000 | 10.8578 | 600,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 64,995,026 | 0 | 10.8325 | 600,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 64,995,026 | 0 | 10.8325 | 600,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 64,995,026 | 0 | 10.8325 | 600,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 64,995,026 | 0 | 10.8325 | 600,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 64,995,026 | 0 | 10.8325 | 600,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 64,995,026 | 0 | 10.8325 | 600,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 64,995,026 | 0 | 10.8325 | 600,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 64,995,026 | 0 | 10.8325 | 600,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 64,995,026 | 0 | 10.8325 | 600,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 64,995,026 | -8,000 | 10.8325 | 600,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 65,003,026 | 0 | 10.8338 | 600,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 65,003,026 | 0 | 10.8338 | 600,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 65,003,026 | 0 | 10.8338 | 600,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 65,003,026 | 0 | 10.8338 | 600,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 65,003,026 | 0 | 10.8338 | 600,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 65,003,026 | 0 | 10.8338 | 600,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 65,003,026 | 0 | 10.8338 | 600,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 65,003,026 | 0 | 10.8338 | 600,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 65,003,026 | 0 | 10.8338 | 600,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 65,003,026 | -8,000 | 10.8338 | 600,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 65,011,026 | 0 | 10.8352 | 600,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 65,011,026 | -32,000 | 10.8352 | 600,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 65,043,026 | 0 | 10.8405 | 600,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 65,043,026 | 0 | 10.8405 | 600,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 65,043,026 | 0 | 10.8405 | 600,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 65,043,026 | -8,000 | 10.8405 | 600,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 65,051,026 | 0 | 10.8418 | 600,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 65,051,026 | 56,000 | 10.8418 | 600,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 64,995,026 | 0 | 10.8325 | 600,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 64,995,026 | 136,000 | 10.8325 | 600,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 64,859,026 | 16,000 | 10.8098 | 600,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 64,843,026 | -112,000 | 10.8072 | 600,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 64,955,026 | 0 | 10.8258 | 600,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 64,955,026 | 0 | 10.8258 | 600,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 64,955,026 | -48,000 | 10.8258 | 600,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 65,003,026 | 0 | 10.8338 | 600,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 65,003,026 | -64,000 | 10.8338 | 600,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 65,067,026 | 0 | 10.8445 | 600,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 65,067,026 | 0 | 10.8445 | 600,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 65,067,026 | 0 | 10.8445 | 600,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 65,067,026 | 48,000 | 10.8445 | 600,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 65,019,026 | 0 | 10.8365 | 600,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 65,019,026 | -112,000 | 10.8365 | 600,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 65,131,026 | 0 | 10.8552 | 600,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 65,131,026 | 56,000 | 10.8552 | 600,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 65,075,026 | -216,000 | 10.8458 | 600,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 65,291,026 | 224,000 | 10.8818 | 600,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 65,067,026 | 8,000 | 10.8445 | 600,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 65,059,026 | -160,000 | 10.8432 | 600,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 65,219,026 | 8,000 | 10.8698 | 600,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 65,211,026 | -72,000 | 10.8685 | 600,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 65,283,026 | -80,000 | 10.8805 | 600,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 65,363,026 | 208,000 | 10.8938 | 600,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 65,155,026 | -104,000 | 10.8592 | 600,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 65,259,026 | -96,000 | 10.8765 | 600,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 65,355,026 | 0 | 10.8925 | 600,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 65,355,026 | 8,000 | 10.8925 | 600,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 65,347,026 | -8,000 | 10.8912 | 600,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 65,355,026 | 0 | 10.8925 | 600,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 65,355,026 | -40,000 | 10.8925 | 600,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 65,395,026 | -88,000 | 10.8992 | 600,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 65,483,026 | -80,000 | 10.9138 | 600,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 65,563,026 | 48,000 | 10.9272 | 600,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 65,515,026 | 32,000 | 10.9192 | 600,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 65,483,026 | -8,000 | 10.9138 | 600,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 65,491,026 | 0 | 10.9152 | 600,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 65,491,026 | 552,000 | 10.9152 | 600,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 64,939,026 | 0 | 10.8232 | 600,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 64,939,026 | 0 | 10.8232 | 600,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 64,939,026 | 0 | 10.8232 | 600,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 64,939,026 | 8,000 | 10.8232 | 600,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 64,931,026 | 0 | 10.8218 | 600,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 64,931,026 | 0 | 10.8218 | 600,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 64,931,026 | 0 | 10.8218 | 600,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 64,931,026 | 0 | 10.8218 | 600,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 64,931,026 | 0 | 10.8218 | 600,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 64,931,026 | 0 | 10.8218 | 600,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 64,931,026 | -32,000 | 10.8218 | 600,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 64,963,026 | 0 | 10.8272 | 600,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 64,963,026 | -24,000 | 10.8272 | 600,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 64,987,026 | 88,000 | 10.8312 | 600,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 64,899,026 | 0 | 10.8165 | 600,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 64,899,026 | 0 | 10.8165 | 600,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 64,899,026 | 200,000 | 10.8165 | 600,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 64,699,026 | 16,000 | 10.7832 | 600,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 64,683,026 | -32,000 | 10.7805 | 600,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 64,715,026 | -16,000 | 10.7858 | 600,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 64,731,026 | -40,000 | 10.7885 | 600,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 64,771,026 | 40,000 | 10.7952 | 600,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 64,731,026 | -16,000 | 10.7885 | 600,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 64,747,026 | -56,000 | 10.7912 | 600,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 64,803,026 | -120,000 | 10.8005 | 600,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 64,923,026 | 80,000 | 10.8205 | 600,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 64,843,026 | 96,000 | 10.8072 | 600,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 64,747,026 | -32,000 | 10.7912 | 600,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 64,779,026 | -120,000 | 10.7965 | 600,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 64,899,026 | 40,000 | 10.8165 | 600,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 64,859,026 | 0 | 10.8098 | 600,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 64,859,026 | 104,000 | 10.8098 | 600,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 64,755,026 | -32,000 | 10.7925 | 600,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 64,787,026 | 8,000 | 10.7978 | 600,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 64,779,026 | 88,000 | 10.7965 | 600,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 64,691,026 | -168,000 | 10.7818 | 600,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 64,859,026 | 16,000 | 10.8098 | 600,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 64,843,026 | 144,000 | 10.8072 | 600,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 64,699,026 | -16,000 | 10.7832 | 600,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 64,715,026 | -16,000 | 10.7858 | 600,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 64,731,026 | -192,000 | 10.7885 | 600,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 64,923,026 | 56,000 | 10.8205 | 600,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 64,867,026 | 1,120,000 | 10.8112 | 600,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 63,747,026 | -56,000 | 10.6245 | 600,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 63,803,026 | 128,000 | 10.6338 | 600,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 63,675,026 | -408,000 | 10.6125 | 600,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 64,083,026 | 16,000 | 10.6805 | 600,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 64,067,026 | 64,000 | 10.6778 | 600,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 64,003,026 | 144,000 | 10.6672 | 600,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 63,859,026 | -160,000 | 10.6432 | 600,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 64,019,026 | 64,000 | 10.6698 | 600,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 63,955,026 | 152,000 | 10.6592 | 600,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 63,803,026 | 8,000 | 10.6338 | 600,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 63,795,026 | 56,000 | 10.6325 | 600,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 63,739,026 | 8,000 | 10.6232 | 600,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 63,731,026 | 152,000 | 10.6218 | 600,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 63,579,026 | 72,000 | 10.5965 | 600,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 63,507,026 | -264,000 | 10.5845 | 600,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 63,771,026 | -80,000 | 10.6285 | 600,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 63,851,026 | 136,000 | 10.6418 | 600,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 63,715,026 | 0 | 10.6192 | 600,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 63,715,026 | -1,296,000 | 10.6192 | 600,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 65,011,026 | 0 | 10.8352 | 600,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 65,011,026 | 80,000 | 10.8352 | 600,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 64,931,026 | 40,000 | 10.8218 | 600,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 64,891,026 | -256,000 | 10.8152 | 600,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 65,147,026 | 32,000 | 10.8578 | 600,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 65,115,026 | 32,000 | 10.8525 | 600,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 65,083,026 | -16,000 | 10.8472 | 600,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 65,099,026 | -88,000 | 10.8498 | 600,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 65,187,026 | 200,000 | 10.8645 | 600,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 64,987,026 | 8,000 | 10.8312 | 600,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 64,979,026 | 48,000 | 10.8298 | 600,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 64,931,026 | 88,000 | 10.8218 | 600,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 64,843,026 | -120,000 | 10.8072 | 600,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 64,963,026 | -480,000 | 10.8272 | 600,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 65,443,026 | 32,000 | 10.9072 | 600,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 65,411,026 | -64,000 | 10.9018 | 600,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 65,475,026 | -48,000 | 10.9125 | 600,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 65,523,026 | -400,000 | 10.9205 | 600,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 65,923,026 | -48,000 | 10.9872 | 600,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 65,971,026 | -8,000 | 10.9952 | 600,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 65,979,026 | -200,000 | 10.9965 | 600,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 66,179,026 | -16,000 | 11.0298 | 600,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 66,195,026 | 0 | 11.0325 | 600,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 66,195,026 | 24,000 | 11.0325 | 600,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 66,171,026 | 0 | 11.0285 | 600,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 66,171,026 | -416,000 | 11.0285 | 600,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 66,587,026 | -304,000 | 11.0978 | 600,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 66,891,026 | -32,000 | 11.1485 | 600,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 66,923,026 | 472,000 | 11.1538 | 600,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 66,451,026 | -216,000 | 11.0752 | 600,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 66,667,026 | -40,000 | 11.1112 | 600,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 66,707,026 | 16,000 | 11.1178 | 600,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 66,691,026 | -320,000 | 11.1152 | 600,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 67,011,026 | -192,000 | 11.1685 | 600,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 67,203,026 | -424,000 | 11.2005 | 600,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 67,627,026 | -136,000 | 11.2712 | 600,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 67,763,026 | 16,000 | 11.2938 | 600,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 67,747,026 | -56,000 | 11.2912 | 600,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 67,803,026 | 0 | 11.3005 | 600,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 67,803,026 | -160,000 | 11.3005 | 600,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 67,963,026 | -48,000 | 11.3272 | 600,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 68,011,026 | -480,000 | 11.3352 | 600,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 68,491,026 | -56,000 | 11.4152 | 600,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 68,547,026 | -208,000 | 11.4245 | 600,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 68,755,026 | -176,000 | 11.4592 | 600,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 68,931,026 | -56,000 | 11.4885 | 600,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 68,987,026 | 0 | 11.4978 | 600,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 68,987,026 | -64,000 | 11.4978 | 600,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 69,051,026 | 496,000 | 11.5085 | 600,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 68,555,026 | -328,000 | 11.4258 | 600,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 68,883,026 | -168,000 | 11.4805 | 600,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 69,051,026 | -656,000 | 11.5085 | 600,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 69,707,026 | -32,000 | 11.6178 | 600,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 69,739,026 | 256,000 | 11.6232 | 600,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 69,483,026 | -280,000 | 11.5805 | 600,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 69,763,026 | 0 | 11.6272 | 600,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 69,763,026 | -992,000 | 11.6272 | 600,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 70,755,026 | -592,000 | 11.7925 | 600,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 71,347,026 | 0 | 11.8912 | 600,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 71,347,026 | 48,000 | 11.8912 | 600,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 71,299,026 | -456,000 | 11.8832 | 600,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 71,755,026 | -136,000 | 11.9592 | 600,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 71,891,026 | -264,000 | 11.9818 | 600,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 72,155,026 | -32,000 | 12.0258 | 600,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 72,187,026 | 240,000 | 12.0312 | 600,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 71,947,026 | -80,000 | 11.9912 | 600,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 72,027,026 | -112,000 | 12.0045 | 600,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 72,139,026 | -192,000 | 12.0232 | 600,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 72,331,026 | 0 | 12.0552 | 600,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 72,331,026 | -40,000 | 12.0552 | 600,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 72,371,026 | 40,000 | 12.0618 | 600,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 72,331,026 | 0 | 12.0552 | 600,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 72,331,026 | 0 | 12.0552 | 600,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 72,331,026 | -176,000 | 12.0552 | 600,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 72,507,026 | -8,000 | 12.0845 | 600,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 72,515,026 | -16,000 | 12.0858 | 600,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 72,531,026 | 0 | 12.0885 | 600,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 72,531,026 | -80,000 | 12.0885 | 600,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 72,611,026 | -16,000 | 12.1018 | 600,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 72,627,026 | 0 | 12.1045 | 600,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 72,627,026 | 0 | 12.1045 | 600,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 72,627,026 | 0 | 12.1045 | 600,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 72,627,026 | 16,000 | 12.1045 | 600,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 72,611,026 | 0 | 12.1018 | 600,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 72,611,026 | 0 | 12.1018 | 600,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 72,611,026 | 0 | 12.1018 | 600,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 72,611,026 | 0 | 12.1018 | 600,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 72,611,026 | 0 | 12.1018 | 600,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 72,611,026 | -136,000 | 12.1018 | 600,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 72,747,026 | -40,000 | 12.1245 | 600,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 72,787,026 | 0 | 12.1312 | 600,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 72,787,026 | 88,000 | 12.1312 | 600,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 72,699,026 | -144,000 | 12.1165 | 600,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 72,843,026 | 16,000 | 12.1405 | 600,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 72,827,026 | 104,000 | 12.1378 | 600,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 72,723,026 | -64,000 | 12.1205 | 600,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 72,787,026 | 328,000 | 12.1312 | 600,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 72,459,026 | 40,000 | 12.0765 | 600,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 72,419,026 | -136,000 | 12.0698 | 600,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 72,555,026 | -16,000 | 12.0925 | 600,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 72,571,026 | -8,000 | 12.0952 | 600,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 72,579,026 | 8,000 | 12.0965 | 600,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 72,571,026 | -48,000 | 12.0952 | 600,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 72,619,026 | 48,000 | 12.1032 | 600,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 72,571,026 | -200,000 | 12.0952 | 600,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 72,771,026 | 0 | 12.1285 | 600,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 72,771,026 | 0 | 12.1285 | 600,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 72,771,026 | -152,000 | 12.1285 | 600,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 72,923,026 | 0 | 12.1538 | 600,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 72,923,026 | -32,000 | 12.1538 | 600,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 72,955,026 | 0 | 12.1592 | 600,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 72,955,026 | -112,000 | 12.1592 | 600,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 73,067,026 | -16,000 | 12.1778 | 600,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 73,083,026 | 0 | 12.1805 | 600,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 73,083,026 | 0 | 12.1805 | 600,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 73,083,026 | -8,000 | 12.1805 | 600,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 73,091,026 | -16,000 | 12.1818 | 600,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 73,107,026 | -152,000 | 12.1845 | 600,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 73,259,026 | 0 | 12.2098 | 600,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 73,259,026 | 64,000 | 12.2098 | 600,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 73,195,026 | 0 | 12.1992 | 600,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 73,195,026 | -24,000 | 12.1992 | 600,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 73,219,026 | -8,000 | 12.2032 | 600,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 73,227,026 | 120,000 | 12.2045 | 600,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 73,107,026 | 224,000 | 12.1845 | 600,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 72,883,026 | -64,000 | 12.1472 | 600,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 72,947,026 | 272,000 | 12.1578 | 600,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 72,675,026 | 409,600 | 12.1125 | 600,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 72,265,426 | 0 | 12.0442 | 600,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 72,265,426 | -48,000 | 12.0442 | 600,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 72,313,426 | -64,000 | 12.0522 | 600,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 72,377,426 | -16,000 | 12.0629 | 600,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 72,393,426 | -8,000 | 12.0656 | 600,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 72,401,426 | -88,000 | 12.0669 | 600,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 72,489,426 | -16,000 | 12.0816 | 600,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 72,505,426 | -8,000 | 12.0842 | 600,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 72,513,426 | 8,000 | 12.0856 | 600,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 72,505,426 | -32,000 | 12.0842 | 600,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 72,537,426 | -40,000 | 12.0896 | 600,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 72,577,426 | -288,000 | 12.0962 | 600,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 72,865,426 | -264,000 | 12.1442 | 600,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 73,129,426 | 0 | 12.1882 | 600,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 73,129,426 | -256,000 | 12.1882 | 600,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 73,385,426 | -400,000 | 12.2309 | 600,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 73,785,426 | 80,000 | 12.2976 | 600,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 73,705,426 | -408,000 | 12.2842 | 600,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 74,113,426 | 208,000 | 12.3522 | 600,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 73,905,426 | -304,000 | 12.3176 | 600,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 74,209,426 | -56,000 | 12.3682 | 600,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 74,265,426 | 0 | 12.3776 | 600,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 74,265,426 | 40,000 | 12.3776 | 600,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 74,225,426 | 0 | 12.3709 | 600,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 74,225,426 | -56,000 | 12.3709 | 600,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 74,281,426 | 40,000 | 12.3802 | 600,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 74,241,426 | -80,000 | 12.3736 | 600,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 74,321,426 | -160,000 | 12.3869 | 600,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 74,481,426 | -240,000 | 12.4136 | 600,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 74,721,426 | -192,000 | 12.4536 | 600,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 74,913,426 | -56,000 | 12.4856 | 600,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 74,969,426 | 200,000 | 12.4949 | 600,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 74,769,426 | 32,000 | 12.4616 | 600,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 74,737,426 | -8,000 | 12.4562 | 600,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 74,745,426 | 32,000 | 12.4576 | 600,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 74,713,426 | 208,000 | 12.4522 | 600,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 74,505,426 | -112,000 | 12.4176 | 600,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 74,617,426 | 8,000 | 12.4362 | 600,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 74,609,426 | -80,000 | 12.4349 | 600,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 74,689,426 | -472,000 | 12.4482 | 600,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 75,161,426 | -184,000 | 12.5269 | 600,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 75,345,426 | -176,000 | 12.5576 | 600,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 75,521,426 | 208,000 | 12.5869 | 600,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 75,313,426 | -72,000 | 12.5522 | 600,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 75,385,426 | -32,000 | 12.5642 | 600,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 75,417,426 | -64,000 | 12.5696 | 600,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 75,481,426 | -104,000 | 12.5802 | 600,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 75,585,426 | 16,000 | 12.5976 | 600,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 75,569,426 | -232,000 | 12.5949 | 600,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 75,801,426 | 80,000 | 12.6336 | 600,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 75,721,426 | 0 | 12.6202 | 600,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 75,721,426 | 216,000 | 12.6202 | 600,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 75,505,426 | 96,000 | 12.5842 | 600,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 75,409,426 | -232,000 | 12.5682 | 600,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 75,641,426 | 384,000 | 12.6069 | 600,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 75,257,426 | 88,000 | 12.5429 | 600,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 75,169,426 | 280,000 | 12.5282 | 600,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 74,889,426 | 96,000 | 12.4816 | 600,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 74,793,426 | 72,000 | 12.4656 | 600,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 74,721,426 | 104,000 | 12.4536 | 600,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 74,617,426 | -120,000 | 12.4362 | 600,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 74,737,426 | -48,000 | 12.4562 | 600,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 74,785,426 | -200,000 | 12.4642 | 600,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 74,985,426 | -208,000 | 12.4976 | 600,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 75,193,426 | 104,000 | 12.5322 | 600,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 75,089,426 | -56,000 | 12.5149 | 600,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 75,145,426 | 232,000 | 12.5242 | 600,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 74,913,426 | -112,000 | 12.4856 | 600,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 75,025,426 | 232,000 | 12.5042 | 600,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 74,793,426 | 416,000 | 12.4656 | 600,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 74,377,426 | 522,000 | 12.3962 | 600,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 73,855,426 | -90,000 | 12.3092 | 600,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 73,945,426 | 280,000 | 12.3242 | 600,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 73,665,426 | 8,000 | 12.2776 | 600,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 73,657,426 | 120,000 | 12.2762 | 600,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 73,537,426 | 144,000 | 12.2562 | 600,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 73,393,426 | 128,000 | 12.2322 | 600,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 73,265,426 | 72,000 | 12.2109 | 600,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 73,193,426 | 88,000 | 12.1989 | 600,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 73,105,426 | 304,000 | 12.1842 | 600,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 72,801,426 | 160,000 | 12.1336 | 600,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 72,641,426 | 120,000 | 12.1069 | 600,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 72,521,426 | 0 | 12.0869 | 600,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 72,521,426 | 32,000 | 12.0869 | 600,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 72,489,426 | 592,000 | 12.0816 | 600,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 71,897,426 | -72,000 | 11.9829 | 600,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 71,969,426 | 40,000 | 11.9949 | 600,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 71,929,426 | -96,000 | 11.9882 | 600,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 72,025,426 | 0 | 12.0042 | 600,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 72,025,426 | 520,000 | 12.0042 | 600,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 71,505,426 | -72,000 | 11.9176 | 600,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 71,577,426 | 272,000 | 11.9296 | 600,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 71,305,426 | -344,000 | 11.8842 | 600,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 71,649,426 | -80,000 | 11.9416 | 600,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 71,729,426 | -16,000 | 11.9549 | 600,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 71,745,426 | 0 | 11.9576 | 600,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 71,745,426 | 0 | 11.9576 | 600,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 71,745,426 | 40,000 | 11.9576 | 600,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 71,705,426 | 40,000 | 11.9509 | 600,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 71,665,426 | 64,000 | 11.9442 | 600,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 71,601,426 | 256,000 | 11.9336 | 600,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 71,345,426 | -120,000 | 11.8909 | 600,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 71,465,426 | 256,000 | 11.9109 | 600,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 71,209,426 | 168,000 | 11.8682 | 600,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 71,041,426 | 816,000 | 11.8402 | 600,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 70,225,426 | 112,000 | 11.7042 | 600,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 70,113,426 | -32,000 | 11.6856 | 600,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 70,145,426 | 48,000 | 11.6909 | 600,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 70,097,426 | 280,000 | 11.6829 | 600,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 69,817,426 | 216,000 | 11.6362 | 600,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 69,601,426 | -360,000 | 11.6002 | 600,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 69,961,426 | 40,000 | 11.6602 | 600,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 69,921,426 | 368,000 | 11.6536 | 600,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 69,553,426 | 320,000 | 11.5922 | 600,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 69,233,426 | 264,000 | 11.5389 | 600,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 68,969,426 | -32,000 | 11.4949 | 600,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 69,001,426 | 80,000 | 11.5002 | 600,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 68,921,426 | 64,000 | 11.4869 | 600,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 68,857,426 | 152,000 | 11.4762 | 600,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 68,705,426 | 16,000 | 11.4509 | 600,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 68,689,426 | -8,000 | 11.4482 | 600,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 68,697,426 | 312,000 | 11.4496 | 600,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 68,385,426 | 568,000 | 11.3976 | 600,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 67,817,426 | 352,000 | 11.3029 | 600,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 67,465,426 | 192,000 | 11.2442 | 600,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 67,273,426 | 1,112,000 | 11.2122 | 600,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 66,161,426 | 752,000 | 11.0269 | 600,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 65,409,426 | 32,000 | 10.9016 | 600,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 65,377,426 | 136,000 | 10.8962 | 600,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 65,241,426 | 152,000 | 10.8736 | 600,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 65,089,426 | -80,000 | 10.8482 | 600,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 65,169,426 | 304,000 | 10.8616 | 600,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 64,865,426 | -96,000 | 10.8109 | 600,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 64,961,426 | -152,000 | 10.8269 | 600,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 65,113,426 | -104,000 | 10.8522 | 600,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 65,217,426 | -416,000 | 10.8696 | 600,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 65,633,426 | -24,000 | 10.9389 | 600,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 65,657,426 | 104,000 | 10.9429 | 600,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 65,553,426 | 48,000 | 10.9256 | 600,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 65,505,426 | -40,000 | 10.9176 | 600,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 65,545,426 | 136,000 | 10.9242 | 600,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 65,409,426 | 256,000 | 10.9016 | 600,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 65,153,426 | -48,000 | 10.8589 | 600,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 65,201,426 | -88,000 | 10.8669 | 600,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 65,289,426 | -864,000 | 10.8816 | 600,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 66,153,426 | -344,000 | 11.0256 | 600,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 66,497,426 | -176,000 | 11.0829 | 600,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 66,673,426 | -504,000 | 11.1122 | 600,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 67,177,426 | -112,000 | 11.1962 | 600,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 67,289,426 | 0 | 11.2149 | 600,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 67,289,426 | -392,000 | 11.2149 | 600,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 67,681,426 | 568,000 | 11.2802 | 600,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 67,113,426 | -119,994 | 11.1856 | 600,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 67,233,420 | -1,192,000 | 11.2056 | 600,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 68,425,420 | 17,001,500 | 11.4042 | 600,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 51,423,920 | -1,080,000 | 8.5707 | 600,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 52,503,920 | 608,000 | 8.7507 | 600,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 51,895,920 | -352,000 | 8.6493 | 600,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 52,247,920 | -4,032,000 | 8.7080 | 600,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 56,279,920 | -1,696,000 | 9.3800 | 600,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 57,975,920 | -744,000 | 9.6627 | 600,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 58,719,920 | -1,760,000 | 9.7867 | 600,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 60,479,920 | -1,040,000 | 10.0800 | 600,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 61,519,920 | -608,000 | 10.2533 | 600,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 62,127,920 | 112,000 | 10.3547 | 600,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 62,015,920 | -376,000 | 10.3360 | 600,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 62,391,920 | -104,000 | 10.3987 | 600,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 62,495,920 | -88,000 | 10.4160 | 600,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 62,583,920 | -64,000 | 10.4307 | 600,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 62,647,920 | -64,000 | 10.4413 | 600,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 62,711,920 | 184,000 | 10.4520 | 600,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 62,527,920 | 72,000 | 10.4213 | 600,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 62,455,920 | 0 | 10.4093 | 600,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 62,455,920 | 0 | 10.4093 | 600,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 62,455,920 | 0 | 10.4093 | 600,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 62,455,920 | 0 | 10.4093 | 600,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 62,455,920 | 0 | 10.4093 | 600,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 62,455,920 | 0 | 10.4093 | 600,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 62,455,920 | 136,000 | 10.4093 | 600,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 62,319,920 | -48,000 | 10.3867 | 600,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 62,367,920 | -32,000 | 10.3947 | 600,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 62,399,920 | 0 | 10.4000 | 600,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 62,399,920 | 176,000 | 10.4000 | 600,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 62,223,920 | -104,000 | 10.3707 | 600,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 62,327,920 | 0 | 10.3880 | 600,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 62,327,920 | 312,000 | 10.3880 | 600,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 62,015,920 | 0 | 10.3360 | 600,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 62,015,920 | 24,000 | 10.3360 | 600,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 61,991,920 | 24,000 | 10.3320 | 600,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 61,967,920 | 96,000 | 10.3280 | 600,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 61,871,920 | -8,000 | 10.3120 | 600,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 61,879,920 | 0 | 10.3133 | 600,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 61,879,920 | 304,000 | 10.3133 | 600,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 61,575,920 | 0 | 10.2627 | 600,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 61,575,920 | -88,000 | 10.2627 | 600,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 61,663,920 | 32,000 | 10.2773 | 600,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 61,631,920 | 392,000 | 10.2720 | 600,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 61,239,920 | 32,000 | 10.2067 | 600,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 61,207,920 | -16,000 | 10.2013 | 600,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 61,223,920 | 56,000 | 10.2040 | 600,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 61,167,920 | -24,000 | 10.1947 | 600,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 61,191,920 | 56,000 | 10.1987 | 600,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 61,135,920 | 200,000 | 10.1893 | 600,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 60,935,920 | 104,000 | 10.1560 | 600,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 60,831,920 | 56,000 | 10.1387 | 600,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 60,775,920 | -40,000 | 10.1293 | 600,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 60,815,920 | 688,000 | 10.1360 | 600,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 60,127,920 | -8,000 | 10.0213 | 600,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 60,135,920 | 8,000 | 10.0227 | 600,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 60,127,920 | 96,000 | 10.0213 | 600,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 60,031,920 | 272,000 | 10.0053 | 600,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 59,759,920 | 9,792,000 | 9.9600 | 600,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 49,967,920 | -40,000 | 8.3280 | 600,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 50,007,920 | 32,000 | 8.3347 | 600,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 49,975,920 | 8,000 | 8.3293 | 600,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 49,967,920 | 88,000 | 8.3280 | 600,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 49,879,920 | 16,000 | 8.3133 | 600,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 49,863,920 | 32,000 | 8.3107 | 600,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 49,831,920 | 0 | 8.3053 | 600,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 49,831,920 | 0 | 8.3053 | 600,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 49,831,920 | -56,000 | 8.3053 | 600,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 49,887,920 | 160,000 | 8.3147 | 600,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 49,727,920 | 80,000 | 8.2880 | 600,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 49,647,920 | 0 | 8.2747 | 600,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 49,647,920 | 0 | 8.2747 | 600,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 49,647,920 | -16,000 | 8.2747 | 600,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 49,663,920 | 48,000 | 8.2773 | 600,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 49,615,920 | 0 | 8.2693 | 600,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 49,615,920 | -8,000 | 8.2693 | 600,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 49,623,920 | 0 | 8.2707 | 600,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 49,623,920 | 0 | 8.2707 | 600,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 49,623,920 | 0 | 8.2707 | 600,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 49,623,920 | -40,000 | 8.2707 | 600,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 49,663,920 | 8,000 | 8.2773 | 600,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 49,655,920 | 0 | 8.2760 | 600,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 49,655,920 | 88,000 | 8.2760 | 600,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 49,567,920 | 0 | 8.2613 | 600,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 49,567,920 | 64,000 | 8.2613 | 600,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 49,503,920 | 152,000 | 8.2507 | 600,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 49,351,920 | -16,000 | 8.2253 | 600,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 49,367,920 | 16,000 | 8.2280 | 600,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 49,351,920 | -16,000 | 8.2253 | 600,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 49,367,920 | 64,000 | 8.2280 | 600,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 49,303,920 | 224,000 | 8.2173 | 600,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 49,079,920 | 16,000 | 8.1800 | 600,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 49,063,920 | 160,000 | 8.1773 | 600,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 48,903,920 | 16,000 | 8.1507 | 600,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 48,887,920 | 24,000 | 8.1480 | 600,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 48,863,920 | 32,000 | 8.1440 | 600,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 48,831,920 | 568,000 | 8.1387 | 600,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 48,263,920 | 528,000 | 8.0440 | 600,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 47,735,920 | 16,000 | 7.9560 | 600,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 47,719,920 | 112,000 | 7.9533 | 600,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 47,607,920 | 48,000 | 7.9347 | 600,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 47,559,920 | 240,000 | 7.9267 | 600,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 47,319,920 | 88,000 | 7.8867 | 600,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 47,231,920 | 312,000 | 7.8720 | 600,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 46,919,920 | -104,000 | 7.8200 | 600,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 47,023,920 | 120,000 | 7.8373 | 600,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 46,903,920 | -160,000 | 7.8173 | 600,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 47,063,920 | -176,000 | 7.8440 | 600,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 47,239,920 | 120,000 | 7.8733 | 600,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 47,119,920 | 360,000 | 7.8533 | 600,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 46,759,920 | 136,000 | 7.7933 | 600,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 46,623,920 | 168,000 | 7.7707 | 600,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 46,455,920 | 1,032,000 | 7.7427 | 600,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 45,423,920 | 256,000 | 7.5707 | 600,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 45,167,920 | 16,000 | 7.5280 | 600,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 45,151,920 | -16,000 | 7.5253 | 600,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 45,167,920 | 0 | 7.5280 | 600,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 45,167,920 | 8,000 | 7.5280 | 600,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 45,159,920 | 48,000 | 7.5267 | 600,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 45,111,920 | -2,728,000 | 7.5187 | 600,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 47,839,920 | 64,000 | 7.9733 | 600,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 47,775,920 | 16,000 | 7.9627 | 600,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 47,759,920 | -16,000 | 7.9600 | 600,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 47,775,920 | -56,000 | 7.9627 | 600,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 47,831,920 | 640,000 | 7.9720 | 600,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 47,191,920 | -24,000 | 7.8653 | 600,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 47,215,920 | 96,000 | 7.8693 | 600,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 47,119,920 | -16,000 | 7.8533 | 600,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 47,135,920 | 0 | 7.8560 | 600,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 47,135,920 | -8,000 | 7.8560 | 600,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 47,143,920 | 24,000 | 7.8573 | 600,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 47,119,920 | 48,000 | 7.8533 | 600,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 47,071,920 | -40,000 | 7.8453 | 600,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 47,111,920 | -176,000 | 7.8520 | 600,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 47,287,920 | -208,000 | 7.8813 | 600,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 47,495,920 | -24,000 | 7.9160 | 600,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 47,519,920 | -32,000 | 7.9200 | 600,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 47,551,920 | -8,000 | 7.9253 | 600,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 47,559,920 | -32,000 | 7.9267 | 600,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 47,591,920 | -72,000 | 7.9320 | 600,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 47,663,920 | -152,000 | 7.9440 | 600,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 47,815,920 | -8,000 | 7.9693 | 600,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 47,823,920 | -80,000 | 7.9707 | 600,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 47,903,920 | -40,000 | 7.9840 | 600,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 47,943,920 | 1,128,000 | 7.9907 | 600,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 46,815,920 | -8,000 | 7.8027 | 600,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 46,823,920 | 560,000 | 7.8040 | 600,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 46,263,920 | 32,000 | 7.7107 | 600,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 46,231,920 | 40,000 | 7.7053 | 600,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 46,191,920 | -8,000 | 7.6987 | 600,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 46,199,920 | 120,000 | 7.7000 | 600,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 46,079,920 | -24,000 | 7.6800 | 600,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 46,103,920 | -48,000 | 7.6840 | 600,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 46,151,920 | 168,000 | 7.6920 | 600,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 45,983,920 | -24,000 | 7.6640 | 600,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 46,007,920 | 6,096,000 | 7.6680 | 600,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 39,911,920 | -48,000 | 6.6520 | 600,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 39,959,920 | -80,000 | 6.6600 | 600,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 40,039,920 | -24,000 | 6.6733 | 600,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 40,063,920 | -128,000 | 6.6773 | 600,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 40,191,920 | -144,000 | 6.6987 | 600,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 40,335,920 | 46,400 | 6.7227 | 600,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 40,289,520 | 32,000 | 6.7149 | 600,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 40,257,520 | 88,000 | 6.7096 | 600,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 40,169,520 | 16,000 | 6.6949 | 600,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 40,153,520 | 144,000 | 6.6923 | 600,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 40,009,520 | 120,000 | 6.6683 | 600,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 39,889,520 | -24,000 | 6.6483 | 600,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 39,913,520 | 168,000 | 6.6523 | 600,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 39,745,520 | 32,000 | 6.6243 | 600,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 39,713,520 | -2,280,000 | 6.6189 | 600,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 41,993,520 | 48,000 | 6.9989 | 600,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 41,945,520 | -152,000 | 6.9909 | 600,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 42,097,520 | 104,000 | 7.0163 | 600,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 41,993,520 | 192,000 | 6.9989 | 600,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 41,801,520 | -32,000 | 6.9669 | 600,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 41,833,520 | 96,000 | 6.9723 | 600,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 41,737,520 | 128,000 | 6.9563 | 600,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 41,609,520 | -520,000 | 6.9349 | 600,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 42,129,520 | -288,000 | 7.0216 | 600,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 42,417,520 | 136,000 | 7.0696 | 600,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 42,281,520 | 96,000 | 7.0469 | 600,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 42,185,520 | 992,000 | 7.0309 | 600,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 41,193,520 | -1,016,000 | 6.8656 | 600,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 42,209,520 | 1,616,000 | 7.0349 | 600,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 40,593,520 | 2,584,000 | 6.7656 | 600,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 38,009,520 | 14,344,000 | 6.3349 | 600,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 23,665,520 | -976,000 | 3.9443 | 600,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 24,641,520 | 536,000 | 4.1069 | 600,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 24,105,520 | -654,480 | 4.0176 | 600,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 24,760,000 | -1,600,000 | 4.1267 | 600,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 26,360,000 | -376,000 | 4.3933 | 600,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 26,736,000 | -1,800,000 | 4.4560 | 600,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 28,536,000 | -192,000 | 4.7560 | 600,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 28,728,000 | -320,000 | 4.7880 | 600,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 29,048,000 | 136,000 | 4.8413 | 600,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 28,912,000 | 248,000 | 4.8187 | 600,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 28,664,000 | 504,000 | 4.7773 | 600,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 28,160,000 | -88,000 | 4.6933 | 600,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 28,248,000 | 344,000 | 4.7080 | 600,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 27,904,000 | 80,000 | 4.6507 | 600,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 27,824,000 | 432,000 | 4.6373 | 600,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 27,392,000 | 280,000 | 4.5653 | 600,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 27,112,000 | -584,000 | 4.5187 | 600,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 27,696,000 | -520,000 | 4.6160 | 600,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 28,216,000 | -776,000 | 4.7027 | 600,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 28,992,000 | -312,000 | 4.8320 | 600,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 29,304,000 | -856,000 | 4.8840 | 600,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 30,160,000 | -280,000 | 5.0267 | 600,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 30,440,000 | 8,000 | 5.0733 | 600,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 30,432,000 | 0 | 5.0720 | 600,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 30,432,000 | 80,000 | 5.0720 | 600,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 30,352,000 | -144,000 | 5.0587 | 600,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 30,496,000 | -72,000 | 5.0827 | 600,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 30,568,000 | 304,000 | 5.0947 | 600,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 30,264,000 | 72,000 | 5.0440 | 600,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 30,192,000 | 0 | 5.0320 | 600,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 30,192,000 | -96,000 | 5.0320 | 600,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 30,288,000 | -8,000 | 5.0480 | 600,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 30,296,000 | 80,000 | 5.0493 | 600,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 30,216,000 | 432,000 | 5.0360 | 600,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 29,784,000 | 320,000 | 4.9640 | 600,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 29,464,000 | -8,000 | 4.9107 | 600,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 29,472,000 | -352,000 | 4.9120 | 600,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 29,824,000 | 152,000 | 4.9707 | 600,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 29,672,000 | 104,000 | 4.9453 | 600,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 29,568,000 | 336,000 | 4.9280 | 600,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 29,232,000 | -184,000 | 4.8720 | 600,000,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 29,416,000 | -344,000 | 4.9027 | 600,000,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 29,760,000 | -104,000 | 4.9600 | 600,000,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 29,864,000 | -224,000 | 4.9773 | 600,000,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 30,088,000 | 656,000 | 5.0147 | 600,000,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 29,432,000 | 384,000 | 4.9053 | 600,000,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 29,048,000 | 0 | 4.8413 | 600,000,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 29,048,000 | 56,000 | 4.8413 | 600,000,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 28,992,000 | 832,000 | 4.8320 | 600,000,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 28,160,000 | -952,000 | 4.6933 | 600,000,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 29,112,000 | 5,872,000 | 4.8520 | 600,000,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 23,240,000 | -496,000 | 3.8733 | 600,000,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 23,736,000 | -2,416,000 | 3.9560 | 600,000,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 26,152,000 | -392,000 | 4.3587 | 600,000,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 26,544,000 | -96,000 | 4.4240 | 600,000,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 26,640,000 | 224,000 | 4.4400 | 600,000,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 26,416,000 | -616,000 | 4.4027 | 600,000,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 27,032,000 | 240,000 | 4.5053 | 600,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 26,792,000 | -1,040,000 | 4.4653 | 600,000,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 27,832,000 | 240,000 | 4.6387 | 600,000,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 27,592,000 | -600,000 | 4.5987 | 600,000,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 28,192,000 | -224,000 | 4.6987 | 600,000,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 28,416,000 | 88,000 | 4.7360 | 600,000,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 28,328,000 | 304,000 | 4.7213 | 600,000,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 28,024,000 | -56,000 | 4.6707 | 600,000,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 28,080,000 | 2,024,000 | 4.6800 | 600,000,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 26,056,000 | -392,000 | 4.3427 | 600,000,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 26,448,000 | -80,000 | 4.4080 | 600,000,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 26,528,000 | -64,000 | 4.4213 | 600,000,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 26,592,000 | -248,000 | 4.4320 | 600,000,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 26,840,000 | 24,000 | 4.4733 | 600,000,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 26,816,000 | 600,000 | 4.4693 | 600,000,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 26,216,000 | 232,000 | 4.3693 | 600,000,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 25,984,000 | 32,000 | 4.3307 | 600,000,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 25,952,000 | -24,000 | 4.3253 | 600,000,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 25,976,000 | -128,000 | 4.3293 | 600,000,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 26,104,000 | 232,000 | 4.3507 | 600,000,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 25,872,000 | 120,000 | 4.3120 | 600,000,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 25,752,000 | -352,000 | 4.2920 | 600,000,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 26,104,000 | 296,000 | 4.3507 | 600,000,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 25,808,000 | 496,000 | 4.3013 | 600,000,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 25,312,000 | -232,000 | 4.2187 | 600,000,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 25,544,000 | -792,000 | 4.2573 | 600,000,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 26,336,000 | 72,000 | 4.3893 | 600,000,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 26,264,000 | -1,288,000 | 4.3773 | 600,000,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 27,552,000 | -416,000 | 4.5920 | 600,000,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 27,968,000 | -464,000 | 4.6613 | 600,000,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 28,432,000 | -944,000 | 4.7387 | 600,000,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 29,376,000 | -976,000 | 4.8960 | 600,000,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 30,352,000 | -376,000 | 5.0587 | 600,000,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 30,728,000 | 152,000 | 5.1213 | 600,000,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 30,576,000 | 128,000 | 5.0960 | 600,000,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 30,448,000 | 272,000 | 5.0747 | 600,000,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 30,176,000 | -224,000 | 5.0293 | 600,000,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 30,400,000 | 312,000 | 5.0667 | 600,000,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 30,088,000 | -56,000 | 5.0147 | 600,000,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 30,144,000 | 408,000 | 5.0240 | 600,000,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 29,736,000 | 160,000 | 4.9560 | 600,000,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 29,576,000 | 2,120,000 | 4.9293 | 600,000,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 27,456,000 | 208,000 | 4.5760 | 600,000,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 27,248,000 | 112,000 | 4.5413 | 600,000,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 27,136,000 | 48,000 | 4.5227 | 600,000,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 27,088,000 | -1,336,000 | 4.5147 | 600,000,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 28,424,000 | -2,352,000 | 4.7373 | 600,000,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 30,776,000 | -1,328,000 | 5.1293 | 600,000,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 32,104,000 | 664,000 | 5.3507 | 600,000,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 31,440,000 | -152,000 | 5.2400 | 600,000,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 31,592,000 | 216,000 | 5.2653 | 600,000,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 31,376,000 | -248,000 | 5.2293 | 600,000,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 31,624,000 | -1,328,000 | 5.2707 | 600,000,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 32,952,000 | 8,784,000 | 5.4920 | 600,000,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 24,168,000 | 4,832,000 | 4.0280 | 600,000,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 19,336,000 | 3,496,000 | 3.2227 | 600,000,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 15,840,000 | 1,432,000 | 2.6400 | 600,000,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 14,408,000 | -5,680,000 | 2.4013 | 600,000,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 20,088,000 | 528,000 | 3.3480 | 600,000,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 19,560,000 | 80,000 | 3.2600 | 600,000,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 19,480,000 | -56,000 | 3.2467 | 600,000,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 19,536,000 | 992,000 | 3.2560 | 600,000,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 18,544,000 | 216,000 | 3.0907 | 600,000,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 18,328,000 | -1,272,000 | 3.0547 | 600,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 19,600,000 | 1,624,000 | 3.2667 | 600,000,000 | 2017-10-25 |
| 2036 | 2017-10-27 | 17,976,000 | 12,064,000 | 2.9960 | 600,000,000 | 2017-10-25 |
| 2037 | 2017-10-26 | 5,912,000 | 0 | 0.9853 | 600,000,000 | 2017-10-25 |
| 2038 | 2017-10-25 | 5,912,000 | 0.9853 | 600,000,000 | 2017-10-25 |
Webb-site Database - Powered By Linux Group