Satu Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08392 | 2017-10-16 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.047 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.047 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.047 | 2026-01-30 | |||||
| 4 | 2026-01-02 | 17,370,000 | 20,000 | 1.74 | 1,000,000,000 | 868,500 | 0.050 | 2025-12-29 |
| 5 | 2025-12-30 | 17,350,000 | 40,000 | 1.74 | 1,000,000,000 | 971,600 | 0.056 | 2025-12-23 |
| 6 | 2025-12-10 | 17,310,000 | 20,000 | 1.73 | 1,000,000,000 | 848,190 | 0.049 | 2025-12-08 |
| 7 | 2025-11-26 | 17,290,000 | -100,000 | 1.73 | 1,000,000,000 | 829,920 | 0.048 | 2025-11-24 |
| 8 | 2025-11-20 | 17,390,000 | 40,000 | 1.74 | 1,000,000,000 | 1,078,180 | 0.062 | 2025-11-18 |
| 9 | 2025-11-14 | 17,350,000 | 20,000 | 1.74 | 1,000,000,000 | 1,041,000 | 0.060 | 2025-11-12 |
| 10 | 2025-11-13 | 17,330,000 | 340,000 | 1.73 | 1,000,000,000 | 1,039,800 | 0.060 | 2025-11-11 |
| 11 | 2025-11-10 | 16,990,000 | -100,000 | 1.70 | 1,000,000,000 | 900,470 | 0.053 | 2025-11-06 |
| 12 | 2025-11-07 | 17,090,000 | 50,000 | 1.71 | 1,000,000,000 | 905,770 | 0.053 | 2025-11-05 |
| 13 | 2025-11-05 | 17,040,000 | -40,000 | 1.70 | 1,000,000,000 | 1,056,480 | 0.062 | 2025-11-03 |
| 14 | 2025-11-04 | 17,080,000 | 70,000 | 1.71 | 1,000,000,000 | 1,024,800 | 0.060 | 2025-10-31 |
| 15 | 2025-11-03 | 17,010,000 | 110,000 | 1.70 | 1,000,000,000 | 1,190,700 | 0.070 | 2025-10-30 |
| 16 | 2025-10-31 | 16,900,000 | -560,000 | 1.69 | 1,000,000,000 | 1,318,200 | 0.078 | 2025-10-28 |
| 17 | 2025-10-30 | 17,460,000 | -120,000 | 1.75 | 1,000,000,000 | 1,117,440 | 0.064 | 2025-10-27 |
| 18 | 2025-10-24 | 17,580,000 | 20,000 | 1.76 | 1,000,000,000 | 615,300 | 0.035 | 2025-10-22 |
| 19 | 2025-10-23 | 17,560,000 | 20,000 | 1.76 | 1,000,000,000 | 649,720 | 0.037 | 2025-10-21 |
| 20 | 2025-10-21 | 17,540,000 | -100,000 | 1.75 | 1,000,000,000 | 648,980 | 0.037 | 2025-10-17 |
| 21 | 2025-10-16 | 17,640,000 | 10,000 | 1.76 | 1,000,000,000 | 670,320 | 0.038 | 2025-10-14 |
| 22 | 2025-10-14 | 17,630,000 | 20,000 | 1.76 | 1,000,000,000 | 669,940 | 0.038 | 2025-10-10 |
| 23 | 2025-09-24 | 17,610,000 | 10,000 | 1.76 | 1,000,000,000 | 651,570 | 0.037 | 2025-09-22 |
| 24 | 2025-09-22 | 17,600,000 | 10,000 | 1.76 | 1,000,000,000 | 651,200 | 0.037 | 2025-09-18 |
| 25 | 2025-09-11 | 17,590,000 | 10,000 | 1.76 | 1,000,000,000 | 650,830 | 0.037 | 2025-09-09 |
| 26 | 2025-09-09 | 17,580,000 | 240,000 | 1.76 | 1,000,000,000 | 615,300 | 0.035 | 2025-09-05 |
| 27 | 2025-09-04 | 17,340,000 | 20,000 | 1.73 | 1,000,000,000 | 658,920 | 0.038 | 2025-09-02 |
| 28 | 2025-09-03 | 17,320,000 | -60,000 | 1.73 | 1,000,000,000 | 658,160 | 0.038 | 2025-09-01 |
| 29 | 2025-08-29 | 17,380,000 | 20,000 | 1.74 | 1,000,000,000 | 747,340 | 0.043 | 2025-08-27 |
| 30 | 2025-08-25 | 17,360,000 | 20,000 | 1.74 | 1,000,000,000 | 763,840 | 0.044 | 2025-08-21 |
| 31 | 2025-08-22 | 17,340,000 | 40,000 | 1.73 | 1,000,000,000 | 797,640 | 0.046 | 2025-08-20 |
| 32 | 2025-08-21 | 17,300,000 | 500,000 | 1.73 | 1,000,000,000 | 865,000 | 0.050 | 2025-08-19 |
| 33 | 2025-08-01 | 16,800,000 | 100,000 | 1.68 | 1,000,000,000 | 453,600 | 0.027 | 2025-07-30 |
| 34 | 2025-07-29 | 16,700,000 | 10,000 | 1.67 | 1,000,000,000 | 467,600 | 0.028 | 2025-07-25 |
| 35 | 2025-07-28 | 16,690,000 | -40,000 | 1.67 | 1,000,000,000 | 467,320 | 0.028 | 2025-07-24 |
| 36 | 2025-07-22 | 16,730,000 | 30,000 | 1.67 | 1,000,000,000 | 535,360 | 0.032 | 2025-07-18 |
| 37 | 2025-07-21 | 16,700,000 | 230,000 | 1.67 | 1,000,000,000 | 501,000 | 0.030 | 2025-07-17 |
| 38 | 2025-07-02 | 16,470,000 | -20,000 | 1.65 | 1,000,000,000 | 444,690 | 0.027 | 2025-06-27 |
| 39 | 2025-06-16 | 16,490,000 | -110,000 | 1.65 | 1,000,000,000 | 395,760 | 0.024 | 2025-06-12 |
| 40 | 2025-05-19 | 16,600,000 | -50,000 | 1.66 | 1,000,000,000 | 415,000 | 0.025 | 2025-05-15 |
| 41 | 2025-05-06 | 16,650,000 | 30,000 | 1.67 | 1,000,000,000 | 516,150 | 0.031 | 2025-04-30 |
| 42 | 2025-04-09 | 16,620,000 | 30,000 | 1.66 | 1,000,000,000 | 548,460 | 0.033 | 2025-04-07 |
| 43 | 2025-03-12 | 16,590,000 | 20,000 | 1.66 | 1,000,000,000 | 547,470 | 0.033 | 2025-03-10 |
| 44 | 2025-02-17 | 16,570,000 | 20,000 | 1.66 | 1,000,000,000 | 546,810 | 0.033 | 2025-02-13 |
| 45 | 2024-11-18 | 16,550,000 | -120,000 | 1.66 | 1,000,000,000 | 430,300 | 0.026 | 2024-11-14 |
| 46 | 2024-10-23 | 16,670,000 | 20,000 | 1.67 | 1,000,000,000 | 566,780 | 0.034 | 2024-10-21 |
| 47 | 2024-10-16 | 16,650,000 | 50,000 | 1.67 | 1,000,000,000 | 566,100 | 0.034 | 2024-10-14 |
| 48 | 2024-09-02 | 16,600,000 | -50,000 | 1.66 | 1,000,000,000 | 431,600 | 0.026 | 2024-08-29 |
| 49 | 2024-08-26 | 16,650,000 | 20,000 | 1.67 | 1,000,000,000 | 499,500 | 0.030 | 2024-08-22 |
| 50 | 2024-07-19 | 16,630,000 | -20,000 | 1.66 | 1,000,000,000 | 548,790 | 0.033 | 2024-07-17 |
| 51 | 2024-07-18 | 16,650,000 | 20,000 | 1.67 | 1,000,000,000 | 549,450 | 0.033 | 2024-07-16 |
| 52 | 2024-07-09 | 16,630,000 | 10,000 | 1.66 | 1,000,000,000 | 598,680 | 0.036 | 2024-07-05 |
| 53 | 2024-05-10 | 16,620,000 | 20,000 | 1.66 | 1,000,000,000 | 565,080 | 0.034 | 2024-05-08 |
| 54 | 2024-04-03 | 16,600,000 | 10,000 | 1.66 | 1,000,000,000 | 564,400 | 0.034 | 2024-03-28 |
| 55 | 2024-03-11 | 16,590,000 | 20,000 | 1.66 | 1,000,000,000 | 547,470 | 0.033 | 2024-03-07 |
| 56 | 2024-01-18 | 16,570,000 | -10,000 | 1.66 | 1,000,000,000 | 563,380 | 0.034 | 2024-01-16 |
| 57 | 2023-11-27 | 16,580,000 | -40,000 | 1.66 | 1,000,000,000 | 630,040 | 0.038 | 2023-11-23 |
| 58 | 2023-11-13 | 16,620,000 | 20,000 | 1.66 | 1,000,000,000 | 548,460 | 0.033 | 2023-11-09 |
| 59 | 2023-11-10 | 16,600,000 | -80,000 | 1.66 | 1,000,000,000 | 581,000 | 0.035 | 2023-11-08 |
| 60 | 2023-11-09 | 16,680,000 | 20,000 | 1.67 | 1,000,000,000 | 550,440 | 0.033 | 2023-11-07 |
| 61 | 2023-11-07 | 16,660,000 | -10,000 | 1.67 | 1,000,000,000 | 566,440 | 0.034 | 2023-11-03 |
| 62 | 2023-11-03 | 16,670,000 | 20,000 | 1.67 | 1,000,000,000 | 650,130 | 0.039 | 2023-11-01 |
| 63 | 2023-10-04 | 16,650,000 | -30,000 | 1.67 | 1,000,000,000 | 715,950 | 0.043 | 2023-09-29 |
| 64 | 2023-09-25 | 16,680,000 | -400,000 | 1.67 | 1,000,000,000 | 817,320 | 0.049 | 2023-09-21 |
| 65 | 2023-09-20 | 17,080,000 | 20,000 | 1.71 | 1,000,000,000 | 785,680 | 0.046 | 2023-09-18 |
| 66 | 2023-09-14 | 17,060,000 | -50,000 | 1.71 | 1,000,000,000 | 904,180 | 0.053 | 2023-09-12 |
| 67 | 2023-09-05 | 17,110,000 | 80,000 | 1.71 | 1,000,000,000 | 992,380 | 0.058 | 2023-08-31 |
| 68 | 2023-08-22 | 17,030,000 | -10,000 | 1.70 | 1,000,000,000 | 1,141,010 | 0.067 | 2023-08-18 |
| 69 | 2023-08-15 | 17,040,000 | -80,000 | 1.70 | 1,000,000,000 | 1,107,600 | 0.065 | 2023-08-11 |
| 70 | 2023-08-04 | 17,120,000 | 20,000 | 1.71 | 1,000,000,000 | 975,840 | 0.057 | 2023-08-02 |
| 71 | 2023-08-01 | 17,100,000 | 20,000 | 1.71 | 1,000,000,000 | 1,026,000 | 0.060 | 2023-07-28 |
| 72 | 2023-07-19 | 17,080,000 | 20,000 | 1.71 | 1,000,000,000 | 973,560 | 0.057 | 2023-07-14 |
| 73 | 2023-07-14 | 17,060,000 | -200,000 | 1.71 | 1,000,000,000 | 972,420 | 0.057 | 2023-07-12 |
| 74 | 2023-07-04 | 17,260,000 | 10,000 | 1.73 | 1,000,000,000 | 966,560 | 0.056 | 2023-06-30 |
| 75 | 2023-07-03 | 17,250,000 | 20,000 | 1.73 | 1,000,000,000 | 966,000 | 0.056 | 2023-06-29 |
| 76 | 2023-06-19 | 17,230,000 | 20,000 | 1.72 | 1,000,000,000 | 1,051,030 | 0.061 | 2023-06-15 |
| 77 | 2023-06-16 | 17,210,000 | 20,000 | 1.72 | 1,000,000,000 | 1,032,600 | 0.060 | 2023-06-14 |
| 78 | 2023-06-15 | 17,190,000 | 20,000 | 1.72 | 1,000,000,000 | 1,048,590 | 0.061 | 2023-06-13 |
| 79 | 2023-06-14 | 17,170,000 | 20,000 | 1.72 | 1,000,000,000 | 1,013,030 | 0.059 | 2023-06-12 |
| 80 | 2023-06-13 | 17,150,000 | 30,000 | 1.72 | 1,000,000,000 | 1,029,000 | 0.060 | 2023-06-09 |
| 81 | 2023-06-05 | 17,120,000 | 20,000 | 1.71 | 1,000,000,000 | 1,078,560 | 0.063 | 2023-06-01 |
| 82 | 2023-06-01 | 17,100,000 | 20,000 | 1.71 | 1,000,000,000 | 1,077,300 | 0.063 | 2023-05-30 |
| 83 | 2023-05-30 | 17,080,000 | 20,000 | 1.71 | 1,000,000,000 | 1,041,880 | 0.061 | 2023-05-25 |
| 84 | 2023-05-29 | 17,060,000 | 40,000 | 1.71 | 1,000,000,000 | 1,023,600 | 0.060 | 2023-05-24 |
| 85 | 2023-05-23 | 17,020,000 | 20,000 | 1.70 | 1,000,000,000 | 1,055,240 | 0.062 | 2023-05-19 |
| 86 | 2023-05-22 | 17,000,000 | 60,000 | 1.70 | 1,000,000,000 | 1,071,000 | 0.063 | 2023-05-18 |
| 87 | 2023-05-18 | 16,940,000 | -90,000 | 1.69 | 1,000,000,000 | 1,033,340 | 0.061 | 2023-05-16 |
| 88 | 2023-05-17 | 17,030,000 | 40,000 | 1.70 | 1,000,000,000 | 1,106,950 | 0.065 | 2023-05-15 |
| 89 | 2023-05-15 | 16,990,000 | 10,000 | 1.70 | 1,000,000,000 | 1,070,370 | 0.063 | 2023-05-11 |
| 90 | 2023-05-12 | 16,980,000 | 40,000 | 1.70 | 1,000,000,000 | 967,860 | 0.057 | 2023-05-10 |
| 91 | 2023-05-11 | 16,940,000 | -130,000 | 1.69 | 1,000,000,000 | 999,460 | 0.059 | 2023-05-09 |
| 92 | 2023-05-09 | 17,070,000 | -50,000 | 1.71 | 1,000,000,000 | 1,280,250 | 0.075 | 2023-05-05 |
| 93 | 2023-04-25 | 17,120,000 | 30,000 | 1.71 | 1,000,000,000 | 1,489,440 | 0.087 | 2023-04-21 |
| 94 | 2023-03-31 | 17,090,000 | 20,000 | 1.71 | 1,000,000,000 | 1,572,280 | 0.092 | 2023-03-29 |
| 95 | 2023-03-30 | 17,070,000 | 80,000 | 1.71 | 1,000,000,000 | 1,519,230 | 0.089 | 2023-03-28 |
| 96 | 2023-03-21 | 16,990,000 | -40,000 | 1.70 | 1,000,000,000 | 1,987,830 | 0.117 | 2023-03-17 |
| 97 | 2023-03-15 | 17,030,000 | 30,000 | 1.70 | 1,000,000,000 | 1,839,240 | 0.108 | 2023-03-13 |
| 98 | 2023-03-09 | 17,000,000 | 110,000 | 1.70 | 1,000,000,000 | 1,887,000 | 0.111 | 2023-03-07 |
| 99 | 2023-03-07 | 16,890,000 | 30,000 | 1.69 | 1,000,000,000 | 2,077,470 | 0.123 | 2023-03-03 |
| 100 | 2023-02-28 | 16,860,000 | -40,000 | 1.69 | 1,000,000,000 | 2,613,300 | 0.155 | 2023-02-24 |
| 101 | 2023-02-27 | 16,900,000 | 10,000 | 1.69 | 1,000,000,000 | 2,535,000 | 0.150 | 2023-02-23 |
| 102 | 2023-02-21 | 16,890,000 | -20,000 | 1.69 | 1,000,000,000 | 2,009,910 | 0.119 | 2023-02-17 |
| 103 | 2023-02-20 | 16,910,000 | -80,000 | 1.69 | 1,000,000,000 | 1,995,380 | 0.118 | 2023-02-16 |
| 104 | 2023-02-17 | 16,990,000 | -40,000 | 1.70 | 1,000,000,000 | 2,021,810 | 0.119 | 2023-02-15 |
| 105 | 2023-02-16 | 17,030,000 | 60,000 | 1.70 | 1,000,000,000 | 2,401,230 | 0.141 | 2023-02-14 |
| 106 | 2023-02-14 | 16,970,000 | 20,000 | 1.70 | 1,000,000,000 | 3,122,480 | 0.184 | 2023-02-10 |
| 107 | 2023-02-03 | 16,950,000 | -60,000 | 1.70 | 1,000,000,000 | 3,034,050 | 0.179 | 2023-02-01 |
| 108 | 2023-01-27 | 17,010,000 | -70,000 | 1.70 | 1,000,000,000 | 3,146,850 | 0.185 | 2023-01-20 |
| 109 | 2023-01-18 | 17,080,000 | -60,000 | 1.71 | 1,000,000,000 | 2,852,360 | 0.167 | 2023-01-16 |
| 110 | 2023-01-17 | 17,140,000 | 60,000 | 1.71 | 1,000,000,000 | 3,256,600 | 0.190 | 2023-01-13 |
| 111 | 2023-01-13 | 17,080,000 | -40,000 | 1.71 | 1,000,000,000 | 3,808,840 | 0.223 | 2023-01-11 |
| 112 | 2023-01-03 | 17,120,000 | 10,000 | 1.71 | 1,000,000,000 | 2,636,480 | 0.154 | 2022-12-29 |
| 113 | 2022-12-29 | 17,110,000 | -70,000 | 1.71 | 1,000,000,000 | 2,874,480 | 0.168 | 2022-12-23 |
| 114 | 2022-12-23 | 17,180,000 | -60,000 | 1.72 | 1,000,000,000 | 3,521,900 | 0.205 | 2022-12-21 |
| 115 | 2022-12-22 | 17,240,000 | -70,000 | 1.72 | 1,000,000,000 | 3,637,640 | 0.211 | 2022-12-20 |
| 116 | 2022-12-20 | 17,310,000 | 720,000 | 1.73 | 1,000,000,000 | 4,154,400 | 0.240 | 2022-12-16 |
| 117 | 2022-12-19 | 16,590,000 | -3,930,000 | 1.66 | 1,000,000,000 | 4,064,550 | 0.245 | 2022-12-15 |
| 118 | 2022-12-15 | 20,520,000 | 10,000 | 2.05 | 1,000,000,000 | 4,309,200 | 0.210 | 2022-12-13 |
| 119 | 2022-12-12 | 20,510,000 | -40,000 | 2.05 | 1,000,000,000 | 3,712,310 | 0.181 | 2022-12-08 |
| 120 | 2022-12-08 | 20,550,000 | 20,000 | 2.06 | 1,000,000,000 | 3,657,900 | 0.178 | 2022-12-06 |
| 121 | 2022-11-29 | 20,530,000 | -240,000 | 2.05 | 1,000,000,000 | 3,654,340 | 0.178 | 2022-11-25 |
| 122 | 2022-11-28 | 20,770,000 | 20,000 | 2.08 | 1,000,000,000 | 3,634,750 | 0.175 | 2022-11-24 |
| 123 | 2022-11-15 | 20,750,000 | -100,000 | 2.08 | 1,000,000,000 | 3,340,750 | 0.161 | 2022-11-11 |
| 124 | 2022-11-03 | 20,850,000 | -10,000 | 2.09 | 1,000,000,000 | 2,960,700 | 0.142 | 2022-11-01 |
| 125 | 2022-08-25 | 20,860,000 | -170,000 | 2.09 | 1,000,000,000 | 2,670,080 | 0.128 | 2022-08-23 |
| 126 | 2022-07-04 | 21,030,000 | 10,000 | 2.10 | 1,000,000,000 | 2,923,170 | 0.139 | 2022-06-29 |
| 127 | 2022-06-09 | 21,020,000 | -30,000 | 2.10 | 1,000,000,000 | 2,459,340 | 0.117 | 2022-06-07 |
| 128 | 2022-05-30 | 21,050,000 | -10,000 | 2.11 | 1,000,000,000 | 2,231,300 | 0.106 | 2022-05-26 |
| 129 | 2022-05-23 | 21,060,000 | -40,000 | 2.11 | 1,000,000,000 | 2,084,940 | 0.099 | 2022-05-19 |
| 130 | 2022-05-20 | 21,100,000 | 40,000 | 2.11 | 1,000,000,000 | 2,384,300 | 0.113 | 2022-05-18 |
| 131 | 2022-05-19 | 21,060,000 | -60,000 | 2.11 | 1,000,000,000 | 2,442,960 | 0.116 | 2022-05-17 |
| 132 | 2022-05-18 | 21,120,000 | 20,000 | 2.11 | 1,000,000,000 | 2,471,040 | 0.117 | 2022-05-16 |
| 133 | 2022-05-12 | 21,100,000 | -150,000 | 2.11 | 1,000,000,000 | 2,299,900 | 0.109 | 2022-05-10 |
| 134 | 2022-05-04 | 21,250,000 | 20,000 | 2.13 | 1,000,000,000 | 2,231,250 | 0.105 | 2022-04-29 |
| 135 | 2022-04-27 | 21,230,000 | 20,000 | 2.12 | 1,000,000,000 | 2,165,460 | 0.102 | 2022-04-25 |
| 136 | 2022-04-25 | 21,210,000 | -130,000 | 2.12 | 1,000,000,000 | 2,142,210 | 0.101 | 2022-04-21 |
| 137 | 2022-04-20 | 21,340,000 | 80,000 | 2.13 | 1,000,000,000 | 2,091,320 | 0.098 | 2022-04-14 |
| 138 | 2022-04-19 | 21,260,000 | -30,000 | 2.13 | 1,000,000,000 | 2,147,260 | 0.101 | 2022-04-13 |
| 139 | 2022-04-11 | 21,290,000 | 30,000 | 2.13 | 1,000,000,000 | 1,979,970 | 0.093 | 2022-04-07 |
| 140 | 2022-03-31 | 21,260,000 | -40,000 | 2.13 | 1,000,000,000 | 2,040,960 | 0.096 | 2022-03-29 |
| 141 | 2022-03-30 | 21,300,000 | 20,000 | 2.13 | 1,000,000,000 | 2,002,200 | 0.094 | 2022-03-28 |
| 142 | 2022-03-28 | 21,280,000 | -60,000 | 2.13 | 1,000,000,000 | 1,979,040 | 0.093 | 2022-03-24 |
| 143 | 2022-03-25 | 21,340,000 | -30,000 | 2.13 | 1,000,000,000 | 1,984,620 | 0.093 | 2022-03-23 |
| 144 | 2022-03-24 | 21,370,000 | 30,000 | 2.14 | 1,000,000,000 | 2,030,150 | 0.095 | 2022-03-22 |
| 145 | 2022-03-18 | 21,340,000 | -90,000 | 2.13 | 1,000,000,000 | 2,048,640 | 0.096 | 2022-03-16 |
| 146 | 2022-03-17 | 21,430,000 | 90,000 | 2.14 | 1,000,000,000 | 2,035,850 | 0.095 | 2022-03-15 |
| 147 | 2022-03-11 | 21,340,000 | -70,000 | 2.13 | 1,000,000,000 | 2,005,960 | 0.094 | 2022-03-09 |
| 148 | 2022-03-10 | 21,410,000 | 70,000 | 2.14 | 1,000,000,000 | 2,012,540 | 0.094 | 2022-03-08 |
| 149 | 2022-03-04 | 21,340,000 | -700,000 | 2.13 | 1,000,000,000 | 2,326,060 | 0.109 | 2022-03-02 |
| 150 | 2022-02-25 | 22,040,000 | -120,000 | 2.20 | 1,000,000,000 | 2,578,680 | 0.117 | 2022-02-23 |
| 151 | 2022-02-17 | 22,160,000 | -100,000 | 2.22 | 1,000,000,000 | 2,637,040 | 0.119 | 2022-02-15 |
| 152 | 2022-02-09 | 22,260,000 | -10,000 | 2.23 | 1,000,000,000 | 2,604,420 | 0.117 | 2022-02-07 |
| 153 | 2021-12-23 | 22,270,000 | 30,000 | 2.23 | 1,000,000,000 | 2,494,240 | 0.112 | 2021-12-21 |
| 154 | 2021-12-03 | 22,240,000 | -200,000 | 2.22 | 1,000,000,000 | 2,490,880 | 0.112 | 2021-12-01 |
| 155 | 2021-11-24 | 22,440,000 | -110,000 | 2.24 | 1,000,000,000 | 2,401,080 | 0.107 | 2021-11-22 |
| 156 | 2021-10-26 | 22,550,000 | 30,000 | 2.26 | 1,000,000,000 | 2,435,400 | 0.108 | 2021-10-22 |
| 157 | 2021-10-18 | 22,520,000 | 1,500,000 | 2.25 | 1,000,000,000 | 2,387,120 | 0.106 | 2021-10-12 |
| 158 | 2021-09-24 | 21,020,000 | -200,000 | 2.10 | 1,000,000,000 | 2,123,020 | 0.101 | 2021-09-21 |
| 159 | 2021-09-16 | 21,220,000 | 30,000 | 2.12 | 1,000,000,000 | 2,228,100 | 0.105 | 2021-09-14 |
| 160 | 2021-09-01 | 21,190,000 | -500,000 | 2.12 | 1,000,000,000 | 2,076,620 | 0.098 | 2021-08-30 |
| 161 | 2021-08-31 | 21,690,000 | -500,000 | 2.17 | 1,000,000,000 | 2,147,310 | 0.099 | 2021-08-27 |
| 162 | 2021-08-27 | 22,190,000 | -500,000 | 2.22 | 1,000,000,000 | 2,174,620 | 0.098 | 2021-08-25 |
| 163 | 2021-08-26 | 22,690,000 | -600,000 | 2.27 | 1,000,000,000 | 2,087,480 | 0.092 | 2021-08-24 |
| 164 | 2021-08-13 | 23,290,000 | 80,000 | 2.33 | 1,000,000,000 | 2,259,130 | 0.097 | 2021-08-11 |
| 165 | 2021-08-05 | 23,210,000 | 40,000 | 2.32 | 1,000,000,000 | 1,833,590 | 0.079 | 2021-08-03 |
| 166 | 2021-07-30 | 23,170,000 | -70,000 | 2.32 | 1,000,000,000 | 2,293,830 | 0.099 | 2021-07-28 |
| 167 | 2021-07-29 | 23,240,000 | 20,000 | 2.32 | 1,000,000,000 | 2,231,040 | 0.096 | 2021-07-27 |
| 168 | 2021-07-27 | 23,220,000 | 50,000 | 2.32 | 1,000,000,000 | 2,484,540 | 0.107 | 2021-07-23 |
| 169 | 2021-07-23 | 23,170,000 | 30,000 | 2.32 | 1,000,000,000 | 2,710,890 | 0.117 | 2021-07-21 |
| 170 | 2021-07-20 | 23,140,000 | 10,000 | 2.31 | 1,000,000,000 | 2,938,780 | 0.127 | 2021-07-16 |
| 171 | 2021-07-16 | 23,130,000 | -100,000 | 2.31 | 1,000,000,000 | 3,053,160 | 0.132 | 2021-07-14 |
| 172 | 2021-07-15 | 23,230,000 | -40,000 | 2.32 | 1,000,000,000 | 2,950,210 | 0.127 | 2021-07-13 |
| 173 | 2021-06-10 | 23,270,000 | -60,000 | 2.33 | 1,000,000,000 | 2,582,970 | 0.111 | 2021-06-08 |
| 174 | 2021-06-07 | 23,330,000 | -90,000 | 2.33 | 1,000,000,000 | 2,566,300 | 0.110 | 2021-06-03 |
| 175 | 2021-05-28 | 23,420,000 | 30,000 | 2.34 | 1,000,000,000 | 2,365,420 | 0.101 | 2021-05-26 |
| 176 | 2021-05-14 | 23,390,000 | -160,000 | 2.34 | 1,000,000,000 | 2,900,360 | 0.124 | 2021-05-12 |
| 177 | 2021-05-06 | 23,550,000 | 20,000 | 2.36 | 1,000,000,000 | 2,731,800 | 0.116 | 2021-05-04 |
| 178 | 2021-04-30 | 23,530,000 | -100,000 | 2.35 | 1,000,000,000 | 2,635,360 | 0.112 | 2021-04-28 |
| 179 | 2021-04-23 | 23,630,000 | 10,000 | 2.36 | 1,000,000,000 | 2,528,410 | 0.107 | 2021-04-21 |
| 180 | 2021-04-13 | 23,620,000 | 20,000 | 2.36 | 1,000,000,000 | 2,267,520 | 0.096 | 2021-04-09 |
| 181 | 2021-04-07 | 23,600,000 | 10,000 | 2.36 | 1,000,000,000 | 2,218,400 | 0.094 | 2021-03-31 |
| 182 | 2021-03-31 | 23,590,000 | -50,000 | 2.36 | 1,000,000,000 | 2,476,950 | 0.105 | 2021-03-29 |
| 183 | 2021-03-29 | 23,640,000 | 20,000 | 2.36 | 1,000,000,000 | 2,411,280 | 0.102 | 2021-03-25 |
| 184 | 2021-03-23 | 23,620,000 | -500,000 | 2.36 | 1,000,000,000 | 2,409,240 | 0.102 | 2021-03-19 |
| 185 | 2021-03-01 | 24,120,000 | -50,000 | 2.41 | 1,000,000,000 | 2,339,640 | 0.097 | 2021-02-25 |
| 186 | 2021-02-24 | 24,170,000 | -80,000 | 2.42 | 1,000,000,000 | 2,344,490 | 0.097 | 2021-02-22 |
| 187 | 2021-02-18 | 24,250,000 | -50,000 | 2.43 | 1,000,000,000 | 2,303,750 | 0.095 | 2021-02-16 |
| 188 | 2021-02-17 | 24,300,000 | 10,000 | 2.43 | 1,000,000,000 | 2,332,800 | 0.096 | 2021-02-10 |
| 189 | 2021-02-09 | 24,290,000 | 20,000 | 2.43 | 1,000,000,000 | 2,526,160 | 0.104 | 2021-02-05 |
| 190 | 2021-02-08 | 24,270,000 | -30,000 | 2.43 | 1,000,000,000 | 2,621,160 | 0.108 | 2021-02-04 |
| 191 | 2021-02-02 | 24,300,000 | 10,000 | 2.43 | 1,000,000,000 | 2,308,500 | 0.095 | 2021-01-29 |
| 192 | 2021-01-14 | 24,290,000 | 20,000 | 2.43 | 1,000,000,000 | 2,356,130 | 0.097 | 2021-01-12 |
| 193 | 2021-01-12 | 24,270,000 | 10,000 | 2.43 | 1,000,000,000 | 2,257,110 | 0.093 | 2021-01-08 |
| 194 | 2021-01-11 | 24,260,000 | -100,000 | 2.43 | 1,000,000,000 | 2,256,180 | 0.093 | 2021-01-07 |
| 195 | 2021-01-05 | 24,360,000 | -150,000 | 2.44 | 1,000,000,000 | 2,947,560 | 0.121 | 2020-12-30 |
| 196 | 2021-01-04 | 24,510,000 | -150,000 | 2.45 | 1,000,000,000 | 2,647,080 | 0.108 | 2020-12-29 |
| 197 | 2020-11-26 | 24,660,000 | -100,000 | 2.47 | 1,000,000,000 | 1,504,260 | 0.061 | 2020-11-24 |
| 198 | 2020-10-30 | 24,760,000 | -90,000 | 2.48 | 1,000,000,000 | 1,510,360 | 0.061 | 2020-10-28 |
| 199 | 2020-10-16 | 24,850,000 | -20,000 | 2.49 | 1,000,000,000 | 1,565,550 | 0.063 | 2020-10-14 |
| 200 | 2020-09-24 | 24,870,000 | -400,000 | 2.49 | 1,000,000,000 | 1,790,640 | 0.072 | 2020-09-22 |
| 201 | 2020-09-10 | 25,270,000 | 3,000,000 | 2.53 | 1,000,000,000 | 1,743,630 | 0.069 | 2020-09-08 |
| 202 | 2020-09-04 | 22,270,000 | 20,000 | 2.23 | 1,000,000,000 | 1,558,900 | 0.070 | 2020-09-02 |
| 203 | 2020-08-12 | 22,250,000 | -10,000 | 2.23 | 1,000,000,000 | 1,312,750 | 0.059 | 2020-08-10 |
| 204 | 2020-08-05 | 22,260,000 | -70,000 | 2.23 | 1,000,000,000 | 1,335,600 | 0.060 | 2020-08-03 |
| 205 | 2020-07-27 | 22,330,000 | -100,000 | 2.23 | 1,000,000,000 | 1,473,780 | 0.066 | 2020-07-23 |
| 206 | 2020-07-23 | 22,430,000 | -30,000 | 2.24 | 1,000,000,000 | 1,457,950 | 0.065 | 2020-07-21 |
| 207 | 2020-06-29 | 22,460,000 | 30,000 | 2.25 | 1,000,000,000 | 1,437,440 | 0.064 | 2020-06-24 |
| 208 | 2020-06-10 | 22,430,000 | -100,000 | 2.24 | 1,000,000,000 | 1,457,950 | 0.065 | 2020-06-08 |
| 209 | 2020-06-08 | 22,530,000 | 10,000 | 2.25 | 1,000,000,000 | 1,396,860 | 0.062 | 2020-06-04 |
| 210 | 2020-06-05 | 22,520,000 | 10,000 | 2.25 | 1,000,000,000 | 1,531,360 | 0.068 | 2020-06-03 |
| 211 | 2020-06-04 | 22,510,000 | 20,000 | 2.25 | 1,000,000,000 | 1,530,680 | 0.068 | 2020-06-02 |
| 212 | 2020-05-29 | 22,490,000 | -50,000 | 2.25 | 1,000,000,000 | 1,461,850 | 0.065 | 2020-05-27 |
| 213 | 2020-05-28 | 22,540,000 | 450,000 | 2.25 | 1,000,000,000 | 1,329,860 | 0.059 | 2020-05-26 |
| 214 | 2020-05-27 | 22,090,000 | 250,000 | 2.21 | 1,000,000,000 | 1,281,220 | 0.058 | 2020-05-25 |
| 215 | 2020-05-26 | 21,840,000 | 1,610,000 | 2.18 | 1,000,000,000 | 1,288,560 | 0.059 | 2020-05-22 |
| 216 | 2020-05-25 | 20,230,000 | 400,000 | 2.02 | 1,000,000,000 | 1,051,960 | 0.052 | 2020-05-21 |
| 217 | 2020-05-22 | 19,830,000 | 10,000 | 1.98 | 1,000,000,000 | 951,840 | 0.048 | 2020-05-20 |
| 218 | 2020-05-21 | 19,820,000 | 120,000 | 1.98 | 1,000,000,000 | 1,010,820 | 0.051 | 2020-05-19 |
| 219 | 2020-05-20 | 19,700,000 | 200,000 | 1.97 | 1,000,000,000 | 1,004,700 | 0.051 | 2020-05-18 |
| 220 | 2020-05-19 | 19,500,000 | 50,000 | 1.95 | 1,000,000,000 | 1,072,500 | 0.055 | 2020-05-15 |
| 221 | 2020-05-18 | 19,450,000 | 10,000 | 1.95 | 1,000,000,000 | 991,950 | 0.051 | 2020-05-14 |
| 222 | 2020-05-13 | 19,440,000 | 10,000 | 1.94 | 1,000,000,000 | 1,108,080 | 0.057 | 2020-05-11 |
| 223 | 2020-05-08 | 19,430,000 | -40,000 | 1.94 | 1,000,000,000 | 1,049,220 | 0.054 | 2020-05-06 |
| 224 | 2020-05-07 | 19,470,000 | 10,000 | 1.95 | 1,000,000,000 | 1,070,850 | 0.055 | 2020-05-05 |
| 225 | 2020-04-14 | 19,460,000 | 10,000 | 1.95 | 1,000,000,000 | 1,050,840 | 0.054 | 2020-04-08 |
| 226 | 2020-03-30 | 19,450,000 | -40,000 | 1.95 | 1,000,000,000 | 1,147,550 | 0.059 | 2020-03-26 |
| 227 | 2020-03-18 | 19,490,000 | -150,000 | 1.95 | 1,000,000,000 | 1,149,910 | 0.059 | 2020-03-16 |
| 228 | 2020-03-06 | 19,640,000 | 100,000 | 1.96 | 1,000,000,000 | 1,374,800 | 0.070 | 2020-03-04 |
| 229 | 2020-02-27 | 19,540,000 | 10,000 | 1.95 | 1,000,000,000 | 1,504,580 | 0.077 | 2020-02-25 |
| 230 | 2020-01-31 | 19,530,000 | 10,000 | 1.95 | 1,000,000,000 | 1,562,400 | 0.080 | 2020-01-29 |
| 231 | 2020-01-20 | 19,520,000 | -70,000 | 1.95 | 1,000,000,000 | 1,561,600 | 0.080 | 2020-01-16 |
| 232 | 2020-01-15 | 19,590,000 | 100,000 | 1.96 | 1,000,000,000 | 1,567,200 | 0.080 | 2020-01-13 |
| 233 | 2020-01-06 | 19,490,000 | 100,000 | 1.95 | 1,000,000,000 | 1,617,670 | 0.083 | 2020-01-02 |
| 234 | 2020-01-03 | 19,390,000 | 80,000 | 1.94 | 1,000,000,000 | 1,396,080 | 0.072 | 2019-12-30 |
| 235 | 2019-12-30 | 19,310,000 | 250,000 | 1.93 | 1,000,000,000 | 1,506,180 | 0.078 | 2019-12-23 |
| 236 | 2019-12-16 | 19,060,000 | 20,000 | 1.91 | 1,000,000,000 | 1,448,560 | 0.076 | 2019-12-12 |
| 237 | 2019-12-10 | 19,040,000 | 140,000 | 1.90 | 1,000,000,000 | 1,504,160 | 0.079 | 2019-12-06 |
| 238 | 2019-12-02 | 18,900,000 | 20,000 | 1.89 | 1,000,000,000 | 1,587,600 | 0.084 | 2019-11-28 |
| 239 | 2019-11-26 | 18,880,000 | 10,000 | 1.89 | 1,000,000,000 | 1,623,680 | 0.086 | 2019-11-22 |
| 240 | 2019-10-25 | 18,870,000 | -20,000 | 1.89 | 1,000,000,000 | 1,868,130 | 0.099 | 2019-10-23 |
| 241 | 2019-10-16 | 18,890,000 | -80,000 | 1.89 | 1,000,000,000 | 1,718,990 | 0.091 | 2019-10-14 |
| 242 | 2019-10-11 | 18,970,000 | -1,000,000 | 1.90 | 1,000,000,000 | 1,915,970 | 0.101 | 2019-10-09 |
| 243 | 2019-09-30 | 19,970,000 | 10,000 | 2.00 | 1,000,000,000 | 2,016,970 | 0.101 | 2019-09-26 |
| 244 | 2019-09-24 | 19,960,000 | 10,000 | 2.00 | 1,000,000,000 | 2,195,600 | 0.110 | 2019-09-20 |
| 245 | 2019-09-13 | 19,950,000 | -1,000,000 | 2.00 | 1,000,000,000 | 2,054,850 | 0.103 | 2019-09-11 |
| 246 | 2019-09-12 | 20,950,000 | 310,000 | 2.10 | 1,000,000,000 | 2,325,450 | 0.111 | 2019-09-10 |
| 247 | 2019-09-11 | 20,640,000 | 100,000 | 2.06 | 1,000,000,000 | 2,352,960 | 0.114 | 2019-09-09 |
| 248 | 2019-09-10 | 20,540,000 | 250,000 | 2.05 | 1,000,000,000 | 2,321,020 | 0.113 | 2019-09-06 |
| 249 | 2019-09-06 | 20,290,000 | 10,000 | 2.03 | 1,000,000,000 | 2,231,900 | 0.110 | 2019-09-04 |
| 250 | 2019-09-05 | 20,280,000 | 150,000 | 2.03 | 1,000,000,000 | 2,230,800 | 0.110 | 2019-09-03 |
| 251 | 2019-09-04 | 20,130,000 | 610,000 | 2.01 | 1,000,000,000 | 2,234,430 | 0.111 | 2019-09-02 |
| 252 | 2019-08-30 | 19,520,000 | 30,000 | 1.95 | 1,000,000,000 | 2,088,640 | 0.107 | 2019-08-28 |
| 253 | 2019-08-28 | 19,490,000 | 10,000 | 1.95 | 1,000,000,000 | 2,143,900 | 0.110 | 2019-08-26 |
| 254 | 2019-08-27 | 19,480,000 | 10,000 | 1.95 | 1,000,000,000 | 2,181,760 | 0.112 | 2019-08-23 |
| 255 | 2019-08-26 | 19,470,000 | 20,000 | 1.95 | 1,000,000,000 | 2,141,700 | 0.110 | 2019-08-22 |
| 256 | 2019-08-23 | 19,450,000 | 40,000 | 1.95 | 1,000,000,000 | 2,197,850 | 0.113 | 2019-08-21 |
| 257 | 2019-08-16 | 19,410,000 | 10,000 | 1.94 | 1,000,000,000 | 1,805,130 | 0.093 | 2019-08-14 |
| 258 | 2019-08-15 | 19,400,000 | 90,000 | 1.94 | 1,000,000,000 | 1,940,000 | 0.100 | 2019-08-13 |
| 259 | 2019-08-14 | 19,310,000 | 20,000 | 1.93 | 1,000,000,000 | 2,008,240 | 0.104 | 2019-08-12 |
| 260 | 2019-08-09 | 19,290,000 | 20,000 | 1.93 | 1,000,000,000 | 2,353,380 | 0.122 | 2019-08-07 |
| 261 | 2019-08-08 | 19,270,000 | 70,000 | 1.93 | 1,000,000,000 | 2,254,590 | 0.117 | 2019-08-06 |
| 262 | 2019-08-07 | 19,200,000 | -100,000 | 1.92 | 1,000,000,000 | 2,438,400 | 0.127 | 2019-08-05 |
| 263 | 2019-08-01 | 19,300,000 | 30,000 | 1.93 | 1,000,000,000 | 2,837,100 | 0.147 | 2019-07-30 |
| 264 | 2019-07-25 | 19,270,000 | 10,000 | 1.93 | 1,000,000,000 | 3,063,930 | 0.159 | 2019-07-23 |
| 265 | 2019-07-23 | 19,260,000 | 10,000 | 1.93 | 1,000,000,000 | 2,927,520 | 0.152 | 2019-07-19 |
| 266 | 2019-07-19 | 19,250,000 | 10,000 | 1.93 | 1,000,000,000 | 2,791,250 | 0.145 | 2019-07-17 |
| 267 | 2019-07-18 | 19,240,000 | 10,000 | 1.92 | 1,000,000,000 | 2,770,560 | 0.144 | 2019-07-16 |
| 268 | 2019-07-16 | 19,230,000 | 10,000 | 1.92 | 1,000,000,000 | 2,807,580 | 0.146 | 2019-07-12 |
| 269 | 2019-07-15 | 19,220,000 | 10,000 | 1.92 | 1,000,000,000 | 2,767,680 | 0.144 | 2019-07-11 |
| 270 | 2019-07-12 | 19,210,000 | 10,000 | 1.92 | 1,000,000,000 | 2,785,450 | 0.145 | 2019-07-10 |
| 271 | 2019-07-11 | 19,200,000 | 120,000 | 1.92 | 1,000,000,000 | 2,668,800 | 0.139 | 2019-07-09 |
| 272 | 2019-07-10 | 19,080,000 | -10,000 | 1.91 | 1,000,000,000 | 2,709,360 | 0.142 | 2019-07-08 |
| 273 | 2019-07-09 | 19,090,000 | 60,000 | 1.91 | 1,000,000,000 | 2,863,500 | 0.150 | 2019-07-05 |
| 274 | 2019-07-08 | 19,030,000 | 20,000 | 1.90 | 1,000,000,000 | 3,082,860 | 0.162 | 2019-07-04 |
| 275 | 2019-07-05 | 19,010,000 | 30,000 | 1.90 | 1,000,000,000 | 3,003,580 | 0.158 | 2019-07-03 |
| 276 | 2019-07-03 | 18,980,000 | -20,000 | 1.90 | 1,000,000,000 | 3,036,800 | 0.160 | 2019-06-28 |
| 277 | 2019-07-02 | 19,000,000 | 10,000 | 1.90 | 1,000,000,000 | 3,116,000 | 0.164 | 2019-06-27 |
| 278 | 2019-06-28 | 18,990,000 | 10,000 | 1.90 | 1,000,000,000 | 3,209,310 | 0.169 | 2019-06-26 |
| 279 | 2019-06-27 | 18,980,000 | -140,000 | 1.90 | 1,000,000,000 | 2,941,900 | 0.155 | 2019-06-25 |
| 280 | 2019-06-25 | 19,120,000 | -20,000 | 1.91 | 1,000,000,000 | 3,193,040 | 0.167 | 2019-06-21 |
| 281 | 2019-06-21 | 19,140,000 | 30,000 | 1.91 | 1,000,000,000 | 3,158,100 | 0.165 | 2019-06-19 |
| 282 | 2019-06-20 | 19,110,000 | 200,000 | 1.91 | 1,000,000,000 | 3,076,710 | 0.161 | 2019-06-18 |
| 283 | 2019-06-17 | 18,910,000 | 20,000 | 1.89 | 1,000,000,000 | 3,271,430 | 0.173 | 2019-06-13 |
| 284 | 2019-06-14 | 18,890,000 | 20,000 | 1.89 | 1,000,000,000 | 3,022,400 | 0.160 | 2019-06-12 |
| 285 | 2019-06-11 | 18,870,000 | 10,000 | 1.89 | 1,000,000,000 | 3,264,510 | 0.173 | 2019-06-06 |
| 286 | 2019-06-10 | 18,860,000 | 20,000 | 1.89 | 1,000,000,000 | 3,319,360 | 0.176 | 2019-06-05 |
| 287 | 2019-06-06 | 18,840,000 | 300,000 | 1.88 | 1,000,000,000 | 3,391,200 | 0.180 | 2019-06-04 |
| 288 | 2019-06-05 | 18,540,000 | 20,000 | 1.85 | 1,000,000,000 | 3,207,420 | 0.173 | 2019-06-03 |
| 289 | 2019-06-04 | 18,520,000 | 440,000 | 1.85 | 1,000,000,000 | 3,370,640 | 0.182 | 2019-05-31 |
| 290 | 2019-05-31 | 18,080,000 | -100,000 | 1.81 | 1,000,000,000 | 3,561,760 | 0.197 | 2019-05-29 |
| 291 | 2019-05-29 | 18,180,000 | 20,000 | 1.82 | 1,000,000,000 | 3,726,900 | 0.205 | 2019-05-27 |
| 292 | 2019-05-17 | 18,160,000 | 10,000 | 1.82 | 1,000,000,000 | 3,813,600 | 0.210 | 2019-05-15 |
| 293 | 2019-05-15 | 18,150,000 | 20,000 | 1.82 | 1,000,000,000 | 4,174,500 | 0.230 | 2019-05-10 |
| 294 | 2019-05-14 | 18,130,000 | 10,000 | 1.81 | 1,000,000,000 | 4,296,810 | 0.237 | 2019-05-09 |
| 295 | 2019-05-09 | 18,120,000 | -90,000 | 1.81 | 1,000,000,000 | 4,167,600 | 0.230 | 2019-05-07 |
| 296 | 2019-05-08 | 18,210,000 | 10,000 | 1.82 | 1,000,000,000 | 4,042,620 | 0.222 | 2019-05-06 |
| 297 | 2019-05-07 | 18,200,000 | -100,000 | 1.82 | 1,000,000,000 | 4,295,200 | 0.236 | 2019-05-03 |
| 298 | 2019-05-03 | 18,300,000 | 20,000 | 1.83 | 1,000,000,000 | 4,245,600 | 0.232 | 2019-04-30 |
| 299 | 2019-05-02 | 18,280,000 | 10,000 | 1.83 | 1,000,000,000 | 4,478,600 | 0.245 | 2019-04-29 |
| 300 | 2019-04-30 | 18,270,000 | 10,000 | 1.83 | 1,000,000,000 | 4,658,850 | 0.255 | 2019-04-26 |
| 301 | 2019-04-26 | 18,260,000 | -210,000 | 1.83 | 1,000,000,000 | 4,656,300 | 0.255 | 2019-04-24 |
| 302 | 2019-04-25 | 18,470,000 | -30,000 | 1.85 | 1,000,000,000 | 4,248,100 | 0.230 | 2019-04-23 |
| 303 | 2019-04-24 | 18,500,000 | 10,000 | 1.85 | 1,000,000,000 | 4,162,500 | 0.225 | 2019-04-18 |
| 304 | 2019-04-18 | 18,490,000 | 30,000 | 1.85 | 1,000,000,000 | 4,197,230 | 0.227 | 2019-04-16 |
| 305 | 2019-04-12 | 18,460,000 | -70,000 | 1.85 | 1,000,000,000 | 3,968,900 | 0.215 | 2019-04-10 |
| 306 | 2019-04-08 | 18,530,000 | -60,000 | 1.85 | 1,000,000,000 | 4,317,490 | 0.233 | 2019-04-03 |
| 307 | 2019-04-04 | 18,590,000 | 30,000 | 1.86 | 1,000,000,000 | 3,903,900 | 0.210 | 2019-04-02 |
| 308 | 2019-04-02 | 18,560,000 | -190,000 | 1.86 | 1,000,000,000 | 4,064,640 | 0.219 | 2019-03-29 |
| 309 | 2019-04-01 | 18,750,000 | -80,000 | 1.88 | 1,000,000,000 | 4,068,750 | 0.217 | 2019-03-28 |
| 310 | 2019-03-29 | 18,830,000 | -70,000 | 1.88 | 1,000,000,000 | 4,123,770 | 0.219 | 2019-03-27 |
| 311 | 2019-03-26 | 18,900,000 | 10,000 | 1.89 | 1,000,000,000 | 4,536,000 | 0.240 | 2019-03-22 |
| 312 | 2019-03-22 | 18,890,000 | -60,000 | 1.89 | 1,000,000,000 | 4,231,360 | 0.224 | 2019-03-20 |
| 313 | 2019-03-20 | 18,950,000 | -40,000 | 1.90 | 1,000,000,000 | 4,263,750 | 0.225 | 2019-03-18 |
| 314 | 2019-03-19 | 18,990,000 | -390,000 | 1.90 | 1,000,000,000 | 4,367,700 | 0.230 | 2019-03-15 |
| 315 | 2019-03-15 | 19,380,000 | -20,000 | 1.94 | 1,000,000,000 | 4,748,100 | 0.245 | 2019-03-13 |
| 316 | 2019-03-14 | 19,400,000 | -40,000 | 1.94 | 1,000,000,000 | 4,791,800 | 0.247 | 2019-03-12 |
| 317 | 2019-03-13 | 19,440,000 | 170,000 | 1.94 | 1,000,000,000 | 4,821,120 | 0.248 | 2019-03-11 |
| 318 | 2019-03-12 | 19,270,000 | 40,000 | 1.93 | 1,000,000,000 | 4,451,370 | 0.231 | 2019-03-08 |
| 319 | 2019-03-11 | 19,230,000 | -200,000 | 1.92 | 1,000,000,000 | 4,711,350 | 0.245 | 2019-03-07 |
| 320 | 2019-03-08 | 19,430,000 | 100,000 | 1.94 | 1,000,000,000 | 4,857,500 | 0.250 | 2019-03-06 |
| 321 | 2019-03-07 | 19,330,000 | -40,000 | 1.93 | 1,000,000,000 | 4,832,500 | 0.250 | 2019-03-05 |
| 322 | 2019-03-05 | 19,370,000 | -100,000 | 1.94 | 1,000,000,000 | 4,687,540 | 0.242 | 2019-03-01 |
| 323 | 2019-03-04 | 19,470,000 | 50,000 | 1.95 | 1,000,000,000 | 4,964,850 | 0.255 | 2019-02-28 |
| 324 | 2019-03-01 | 19,420,000 | 110,000 | 1.94 | 1,000,000,000 | 4,855,000 | 0.250 | 2019-02-27 |
| 325 | 2019-02-28 | 19,310,000 | -190,000 | 1.93 | 1,000,000,000 | 4,924,050 | 0.255 | 2019-02-26 |
| 326 | 2019-02-27 | 19,500,000 | 90,000 | 1.95 | 1,000,000,000 | 4,582,500 | 0.235 | 2019-02-25 |
| 327 | 2019-02-25 | 19,410,000 | -460,000 | 1.94 | 1,000,000,000 | 4,755,450 | 0.245 | 2019-02-21 |
| 328 | 2019-02-22 | 19,870,000 | 120,000 | 1.99 | 1,000,000,000 | 5,066,850 | 0.255 | 2019-02-20 |
| 329 | 2019-02-21 | 19,750,000 | 40,000 | 1.98 | 1,000,000,000 | 5,233,750 | 0.265 | 2019-02-19 |
| 330 | 2019-02-20 | 19,710,000 | 510,000 | 1.97 | 1,000,000,000 | 5,321,700 | 0.270 | 2019-02-18 |
| 331 | 2019-02-19 | 19,200,000 | 340,000 | 1.92 | 1,000,000,000 | 5,760,000 | 0.300 | 2019-02-15 |
| 332 | 2019-02-18 | 18,860,000 | 350,000 | 1.89 | 1,000,000,000 | 4,394,380 | 0.233 | 2019-02-14 |
| 333 | 2019-02-13 | 18,510,000 | 20,000 | 1.85 | 1,000,000,000 | 3,553,920 | 0.192 | 2019-02-11 |
| 334 | 2019-02-12 | 18,490,000 | 20,000 | 1.85 | 1,000,000,000 | 3,568,570 | 0.193 | 2019-02-08 |
| 335 | 2019-02-11 | 18,470,000 | 30,000 | 1.85 | 1,000,000,000 | 3,398,480 | 0.184 | 2019-02-01 |
| 336 | 2019-02-08 | 18,440,000 | -110,000 | 1.84 | 1,000,000,000 | 3,392,960 | 0.184 | 2019-01-31 |
| 337 | 2019-02-01 | 18,550,000 | 10,000 | 1.86 | 1,000,000,000 | 3,487,400 | 0.188 | 2019-01-30 |
| 338 | 2019-01-29 | 18,540,000 | -110,000 | 1.85 | 1,000,000,000 | 3,485,520 | 0.188 | 2019-01-25 |
| 339 | 2019-01-25 | 18,650,000 | 10,000 | 1.87 | 1,000,000,000 | 3,524,850 | 0.189 | 2019-01-23 |
| 340 | 2019-01-24 | 18,640,000 | 10,000 | 1.86 | 1,000,000,000 | 3,560,240 | 0.191 | 2019-01-22 |
| 341 | 2019-01-22 | 18,630,000 | -60,000 | 1.86 | 1,000,000,000 | 3,558,330 | 0.191 | 2019-01-18 |
| 342 | 2019-01-21 | 18,690,000 | 10,000 | 1.87 | 1,000,000,000 | 3,607,170 | 0.193 | 2019-01-17 |
| 343 | 2019-01-16 | 18,680,000 | 30,000 | 1.87 | 1,000,000,000 | 3,642,600 | 0.195 | 2019-01-14 |
| 344 | 2019-01-11 | 18,650,000 | -220,000 | 1.87 | 1,000,000,000 | 3,730,000 | 0.200 | 2019-01-09 |
| 345 | 2019-01-09 | 18,870,000 | -80,000 | 1.89 | 1,000,000,000 | 3,736,260 | 0.198 | 2019-01-07 |
| 346 | 2019-01-07 | 18,950,000 | 10,000 | 1.90 | 1,000,000,000 | 3,790,000 | 0.200 | 2019-01-03 |
| 347 | 2019-01-02 | 18,940,000 | -160,000 | 1.89 | 1,000,000,000 | 3,788,000 | 0.200 | 2018-12-27 |
| 348 | 2018-12-28 | 19,100,000 | -100,000 | 1.91 | 1,000,000,000 | 3,896,400 | 0.204 | 2018-12-21 |
| 349 | 2018-12-27 | 19,200,000 | 50,000 | 1.92 | 1,000,000,000 | 3,916,800 | 0.204 | 2018-12-20 |
| 350 | 2018-12-20 | 19,150,000 | 20,000 | 1.92 | 1,000,000,000 | 4,021,500 | 0.210 | 2018-12-18 |
| 351 | 2018-12-17 | 19,130,000 | -80,000 | 1.91 | 1,000,000,000 | 3,883,390 | 0.203 | 2018-12-13 |
| 352 | 2018-12-13 | 19,210,000 | 10,000 | 1.92 | 1,000,000,000 | 4,014,890 | 0.209 | 2018-12-11 |
| 353 | 2018-12-10 | 19,200,000 | 20,000 | 1.92 | 1,000,000,000 | 3,974,400 | 0.207 | 2018-12-06 |
| 354 | 2018-12-07 | 19,180,000 | 40,000 | 1.92 | 1,000,000,000 | 4,066,160 | 0.212 | 2018-12-05 |
| 355 | 2018-12-06 | 19,140,000 | 20,000 | 1.91 | 1,000,000,000 | 4,153,380 | 0.217 | 2018-12-04 |
| 356 | 2018-12-05 | 19,120,000 | 100,000 | 1.91 | 1,000,000,000 | 4,110,800 | 0.215 | 2018-12-03 |
| 357 | 2018-12-03 | 19,020,000 | -50,000 | 1.90 | 1,000,000,000 | 4,222,440 | 0.222 | 2018-11-29 |
| 358 | 2018-11-30 | 19,070,000 | -100,000 | 1.91 | 1,000,000,000 | 4,233,540 | 0.222 | 2018-11-28 |
| 359 | 2018-11-28 | 19,170,000 | 100,000 | 1.92 | 1,000,000,000 | 4,121,550 | 0.215 | 2018-11-26 |
| 360 | 2018-11-26 | 19,070,000 | -90,000 | 1.91 | 1,000,000,000 | 4,176,330 | 0.219 | 2018-11-22 |
| 361 | 2018-11-23 | 19,160,000 | -40,000 | 1.92 | 1,000,000,000 | 4,138,560 | 0.216 | 2018-11-21 |
| 362 | 2018-11-22 | 19,200,000 | 20,000 | 1.92 | 1,000,000,000 | 3,590,400 | 0.187 | 2018-11-20 |
| 363 | 2018-11-21 | 19,180,000 | 20,000 | 1.92 | 1,000,000,000 | 3,644,200 | 0.190 | 2018-11-19 |
| 364 | 2018-11-20 | 19,160,000 | 50,000 | 1.92 | 1,000,000,000 | 3,697,880 | 0.193 | 2018-11-16 |
| 365 | 2018-11-19 | 19,110,000 | 190,000 | 1.91 | 1,000,000,000 | 3,879,330 | 0.203 | 2018-11-15 |
| 366 | 2018-11-16 | 18,920,000 | 100,000 | 1.89 | 1,000,000,000 | 4,124,560 | 0.218 | 2018-11-14 |
| 367 | 2018-11-15 | 18,820,000 | 40,000 | 1.88 | 1,000,000,000 | 4,121,580 | 0.219 | 2018-11-13 |
| 368 | 2018-11-14 | 18,780,000 | 10,000 | 1.88 | 1,000,000,000 | 4,187,940 | 0.223 | 2018-11-12 |
| 369 | 2018-11-13 | 18,770,000 | -40,000 | 1.88 | 1,000,000,000 | 4,054,320 | 0.216 | 2018-11-09 |
| 370 | 2018-11-09 | 18,810,000 | 60,000 | 1.88 | 1,000,000,000 | 4,232,250 | 0.225 | 2018-11-07 |
| 371 | 2018-11-08 | 18,750,000 | 600,000 | 1.88 | 1,000,000,000 | 4,200,000 | 0.224 | 2018-11-06 |
| 372 | 2018-11-07 | 18,150,000 | 550,000 | 1.82 | 1,000,000,000 | 4,029,300 | 0.222 | 2018-11-05 |
| 373 | 2018-11-06 | 17,600,000 | 400,000 | 1.76 | 1,000,000,000 | 4,100,800 | 0.233 | 2018-11-02 |
| 374 | 2018-11-05 | 17,200,000 | 180,000 | 1.72 | 1,000,000,000 | 3,956,000 | 0.230 | 2018-11-01 |
| 375 | 2018-11-02 | 17,020,000 | 20,000 | 1.70 | 1,000,000,000 | 3,897,580 | 0.229 | 2018-10-31 |
| 376 | 2018-11-01 | 17,000,000 | 100,000 | 1.70 | 1,000,000,000 | 3,740,000 | 0.220 | 2018-10-30 |
| 377 | 2018-10-30 | 16,900,000 | 60,000 | 1.69 | 1,000,000,000 | 4,022,200 | 0.238 | 2018-10-26 |
| 378 | 2018-10-26 | 16,840,000 | 130,000 | 1.68 | 1,000,000,000 | 4,294,200 | 0.255 | 2018-10-24 |
| 379 | 2018-10-25 | 16,710,000 | -60,000 | 1.67 | 1,000,000,000 | 4,261,050 | 0.255 | 2018-10-23 |
| 380 | 2018-10-23 | 16,770,000 | 160,000 | 1.68 | 1,000,000,000 | 3,823,560 | 0.228 | 2018-10-19 |
| 381 | 2018-10-22 | 16,610,000 | -100,000 | 1.66 | 1,000,000,000 | 3,820,300 | 0.230 | 2018-10-18 |
| 382 | 2018-10-18 | 16,710,000 | 200,000 | 1.67 | 1,000,000,000 | 3,876,720 | 0.232 | 2018-10-15 |
| 383 | 2018-10-16 | 16,510,000 | -10,000 | 1.65 | 1,000,000,000 | 3,978,910 | 0.241 | 2018-10-12 |
| 384 | 2018-10-15 | 16,520,000 | -220,000 | 1.65 | 1,000,000,000 | 3,799,600 | 0.230 | 2018-10-11 |
| 385 | 2018-10-12 | 16,740,000 | -20,000 | 1.67 | 1,000,000,000 | 4,268,700 | 0.255 | 2018-10-10 |
| 386 | 2018-10-11 | 16,760,000 | -40,000 | 1.68 | 1,000,000,000 | 4,273,800 | 0.255 | 2018-10-09 |
| 387 | 2018-10-10 | 16,800,000 | -50,000 | 1.68 | 1,000,000,000 | 4,284,000 | 0.255 | 2018-10-08 |
| 388 | 2018-10-09 | 16,850,000 | 350,000 | 1.69 | 1,000,000,000 | 4,465,250 | 0.265 | 2018-10-05 |
| 389 | 2018-10-03 | 16,500,000 | 440,000 | 1.65 | 1,000,000,000 | 4,372,500 | 0.265 | 2018-09-28 |
| 390 | 2018-09-28 | 16,060,000 | 140,000 | 1.61 | 1,000,000,000 | 4,737,700 | 0.295 | 2018-09-26 |
| 391 | 2018-09-26 | 15,920,000 | -70,000 | 1.59 | 1,000,000,000 | 4,935,200 | 0.310 | 2018-09-21 |
| 392 | 2018-09-24 | 15,990,000 | 20,000 | 1.60 | 1,000,000,000 | 4,876,950 | 0.305 | 2018-09-20 |
| 393 | 2018-09-21 | 15,970,000 | 270,000 | 1.60 | 1,000,000,000 | 4,950,700 | 0.310 | 2018-09-19 |
| 394 | 2018-09-20 | 15,700,000 | 110,000 | 1.57 | 1,000,000,000 | 4,631,500 | 0.295 | 2018-09-18 |
| 395 | 2018-09-19 | 15,590,000 | -40,000 | 1.56 | 1,000,000,000 | 4,287,250 | 0.275 | 2018-09-17 |
| 396 | 2018-09-18 | 15,630,000 | 390,000 | 1.56 | 1,000,000,000 | 4,298,250 | 0.275 | 2018-09-14 |
| 397 | 2018-09-17 | 15,240,000 | -160,000 | 1.52 | 1,000,000,000 | 4,648,200 | 0.305 | 2018-09-13 |
| 398 | 2018-09-14 | 15,400,000 | -140,000 | 1.54 | 1,000,000,000 | 4,928,000 | 0.320 | 2018-09-12 |
| 399 | 2018-09-13 | 15,540,000 | 100,000 | 1.55 | 1,000,000,000 | 5,050,500 | 0.325 | 2018-09-11 |
| 400 | 2018-09-12 | 15,440,000 | -50,000 | 1.54 | 1,000,000,000 | 4,940,800 | 0.320 | 2018-09-10 |
| 401 | 2018-09-11 | 15,490,000 | -10,000 | 1.55 | 1,000,000,000 | 5,266,600 | 0.340 | 2018-09-07 |
| 402 | 2018-09-10 | 15,500,000 | -100,000 | 1.55 | 1,000,000,000 | 5,347,500 | 0.345 | 2018-09-06 |
| 403 | 2018-09-07 | 15,600,000 | -30,000 | 1.56 | 1,000,000,000 | 5,382,000 | 0.345 | 2018-09-05 |
| 404 | 2018-08-30 | 15,630,000 | 170,000 | 1.56 | 1,000,000,000 | 5,783,100 | 0.370 | 2018-08-28 |
| 405 | 2018-08-29 | 15,460,000 | -50,000 | 1.55 | 1,000,000,000 | 5,720,200 | 0.370 | 2018-08-27 |
| 406 | 2018-08-28 | 15,510,000 | -110,000 | 1.55 | 1,000,000,000 | 5,893,800 | 0.380 | 2018-08-24 |
| 407 | 2018-08-27 | 15,620,000 | -20,000 | 1.56 | 1,000,000,000 | 5,935,600 | 0.380 | 2018-08-23 |
| 408 | 2018-08-24 | 15,640,000 | 20,000 | 1.56 | 1,000,000,000 | 6,099,600 | 0.390 | 2018-08-22 |
| 409 | 2018-08-23 | 15,620,000 | -160,000 | 1.56 | 1,000,000,000 | 5,701,300 | 0.365 | 2018-08-21 |
| 410 | 2018-08-22 | 15,780,000 | -40,000 | 1.58 | 1,000,000,000 | 5,917,500 | 0.375 | 2018-08-20 |
| 411 | 2018-08-21 | 15,820,000 | 20,000 | 1.58 | 1,000,000,000 | 6,011,600 | 0.380 | 2018-08-17 |
| 412 | 2018-08-20 | 15,800,000 | -90,000 | 1.58 | 1,000,000,000 | 5,925,000 | 0.375 | 2018-08-16 |
| 413 | 2018-08-17 | 15,890,000 | -140,000 | 1.59 | 1,000,000,000 | 5,799,850 | 0.365 | 2018-08-15 |
| 414 | 2018-08-16 | 16,030,000 | 1,150,000 | 1.60 | 1,000,000,000 | 6,171,550 | 0.385 | 2018-08-14 |
| 415 | 2018-08-15 | 14,880,000 | 100,000 | 1.49 | 1,000,000,000 | 5,877,600 | 0.395 | 2018-08-13 |
| 416 | 2018-08-14 | 14,780,000 | -300,000 | 1.48 | 1,000,000,000 | 6,059,800 | 0.410 | 2018-08-10 |
| 417 | 2018-08-13 | 15,080,000 | -770,000 | 1.51 | 1,000,000,000 | 6,258,200 | 0.415 | 2018-08-09 |
| 418 | 2018-08-10 | 15,850,000 | 100,000 | 1.59 | 1,000,000,000 | 6,260,750 | 0.395 | 2018-08-08 |
| 419 | 2018-08-09 | 15,750,000 | -50,000 | 1.58 | 1,000,000,000 | 6,300,000 | 0.400 | 2018-08-07 |
| 420 | 2018-08-08 | 15,800,000 | -120,000 | 1.58 | 1,000,000,000 | 6,399,000 | 0.405 | 2018-08-06 |
| 421 | 2018-08-07 | 15,920,000 | 570,000 | 1.59 | 1,000,000,000 | 6,447,600 | 0.405 | 2018-08-03 |
| 422 | 2018-08-06 | 15,350,000 | 630,000 | 1.54 | 1,000,000,000 | 6,216,750 | 0.405 | 2018-08-02 |
| 423 | 2018-08-03 | 14,720,000 | 130,000 | 1.47 | 1,000,000,000 | 6,035,200 | 0.410 | 2018-08-01 |
| 424 | 2018-08-02 | 14,590,000 | 220,000 | 1.46 | 1,000,000,000 | 6,346,650 | 0.435 | 2018-07-31 |
| 425 | 2018-08-01 | 14,370,000 | -390,000 | 1.44 | 1,000,000,000 | 6,322,800 | 0.440 | 2018-07-30 |
| 426 | 2018-07-30 | 14,760,000 | 20,000 | 1.48 | 1,000,000,000 | 6,051,600 | 0.410 | 2018-07-26 |
| 427 | 2018-07-27 | 14,740,000 | -20,000 | 1.47 | 1,000,000,000 | 5,969,700 | 0.405 | 2018-07-25 |
| 428 | 2018-07-26 | 14,760,000 | 250,000 | 1.48 | 1,000,000,000 | 5,977,800 | 0.405 | 2018-07-24 |
| 429 | 2018-07-25 | 14,510,000 | -30,000 | 1.45 | 1,000,000,000 | 5,804,000 | 0.400 | 2018-07-23 |
| 430 | 2018-07-24 | 14,540,000 | 490,000 | 1.45 | 1,000,000,000 | 5,888,700 | 0.405 | 2018-07-20 |
| 431 | 2018-07-23 | 14,050,000 | 170,000 | 1.41 | 1,000,000,000 | 5,830,750 | 0.415 | 2018-07-19 |
| 432 | 2018-07-20 | 13,880,000 | 60,000 | 1.39 | 1,000,000,000 | 5,690,800 | 0.410 | 2018-07-18 |
| 433 | 2018-07-19 | 13,820,000 | 60,000 | 1.38 | 1,000,000,000 | 5,666,200 | 0.410 | 2018-07-17 |
| 434 | 2018-07-18 | 13,760,000 | -660,000 | 1.38 | 1,000,000,000 | 5,572,800 | 0.405 | 2018-07-16 |
| 435 | 2018-07-17 | 14,420,000 | 60,000 | 1.44 | 1,000,000,000 | 6,272,700 | 0.435 | 2018-07-13 |
| 436 | 2018-07-16 | 14,360,000 | 50,000 | 1.44 | 1,000,000,000 | 6,246,600 | 0.435 | 2018-07-12 |
| 437 | 2018-07-13 | 14,310,000 | 160,000 | 1.43 | 1,000,000,000 | 5,938,650 | 0.415 | 2018-07-11 |
| 438 | 2018-07-12 | 14,150,000 | 550,000 | 1.42 | 1,000,000,000 | 6,084,500 | 0.430 | 2018-07-10 |
| 439 | 2018-07-11 | 13,600,000 | 920,000 | 1.36 | 1,000,000,000 | 6,052,000 | 0.445 | 2018-07-09 |
| 440 | 2018-07-10 | 12,680,000 | 100,000 | 1.27 | 1,000,000,000 | 5,769,400 | 0.455 | 2018-07-06 |
| 441 | 2018-07-09 | 12,580,000 | 500,000 | 1.26 | 1,000,000,000 | 6,290,000 | 0.500 | 2018-07-05 |
| 442 | 2018-07-06 | 12,080,000 | -110,000 | 1.21 | 1,000,000,000 | 5,496,400 | 0.455 | 2018-07-04 |
| 443 | 2018-07-05 | 12,190,000 | 3,470,000 | 1.22 | 1,000,000,000 | 4,815,050 | 0.395 | 2018-07-03 |
| 444 | 2018-07-04 | 8,720,000 | 3,850,000 | 0.87 | 1,000,000,000 | 4,360,000 | 0.500 | 2018-06-29 |
| 445 | 2018-07-03 | 4,870,000 | 280,000 | 0.49 | 1,000,000,000 | 8,425,100 | 1.730 | 2018-06-28 |
| 446 | 2018-06-29 | 4,590,000 | 1,810,000 | 0.46 | 1,000,000,000 | 7,894,800 | 1.720 | 2018-06-27 |
| 447 | 2018-06-28 | 2,780,000 | 70,000 | 0.28 | 1,000,000,000 | 4,614,800 | 1.660 | 2018-06-26 |
| 448 | 2018-06-27 | 2,710,000 | -80,000 | 0.27 | 1,000,000,000 | 4,254,700 | 1.570 | 2018-06-25 |
| 449 | 2018-06-26 | 2,790,000 | -410,000 | 0.28 | 1,000,000,000 | 4,073,400 | 1.460 | 2018-06-22 |
| 450 | 2018-06-25 | 3,200,000 | 370,000 | 0.32 | 1,000,000,000 | 4,192,000 | 1.310 | 2018-06-21 |
| 451 | 2018-06-22 | 2,830,000 | -160,000 | 0.28 | 1,000,000,000 | 4,103,500 | 1.450 | 2018-06-20 |
| 452 | 2018-06-21 | 2,990,000 | -50,000 | 0.30 | 1,000,000,000 | 3,617,900 | 1.210 | 2018-06-19 |
| 453 | 2018-06-20 | 3,040,000 | -290,000 | 0.30 | 1,000,000,000 | 3,921,600 | 1.290 | 2018-06-15 |
| 454 | 2018-06-19 | 3,330,000 | -10,000 | 0.33 | 1,000,000,000 | 3,862,800 | 1.160 | 2018-06-14 |
| 455 | 2018-06-15 | 3,340,000 | -120,000 | 0.33 | 1,000,000,000 | 3,841,000 | 1.150 | 2018-06-13 |
| 456 | 2018-06-14 | 3,460,000 | 270,000 | 0.35 | 1,000,000,000 | 3,633,000 | 1.050 | 2018-06-12 |
| 457 | 2018-06-13 | 3,190,000 | -860,000 | 0.32 | 1,000,000,000 | 2,871,000 | 0.900 | 2018-06-11 |
| 458 | 2018-06-12 | 4,050,000 | -750,000 | 0.41 | 1,000,000,000 | 3,321,000 | 0.820 | 2018-06-08 |
| 459 | 2018-06-11 | 4,800,000 | -430,000 | 0.48 | 1,000,000,000 | 3,552,000 | 0.740 | 2018-06-07 |
| 460 | 2018-06-08 | 5,230,000 | 260,000 | 0.52 | 1,000,000,000 | 3,817,900 | 0.730 | 2018-06-06 |
| 461 | 2018-06-07 | 4,970,000 | -1,180,000 | 0.50 | 1,000,000,000 | 3,677,800 | 0.740 | 2018-06-05 |
| 462 | 2018-06-06 | 6,150,000 | 170,000 | 0.62 | 1,000,000,000 | 4,305,000 | 0.700 | 2018-06-04 |
| 463 | 2018-06-05 | 5,980,000 | 230,000 | 0.60 | 1,000,000,000 | 4,126,200 | 0.690 | 2018-06-01 |
| 464 | 2018-06-04 | 5,750,000 | -500,000 | 0.58 | 1,000,000,000 | 3,967,500 | 0.690 | 2018-05-31 |
| 465 | 2018-06-01 | 6,250,000 | -280,000 | 0.63 | 1,000,000,000 | 3,500,000 | 0.560 | 2018-05-30 |
| 466 | 2018-05-31 | 6,530,000 | 330,000 | 0.65 | 1,000,000,000 | 3,526,200 | 0.540 | 2018-05-29 |
| 467 | 2018-05-30 | 6,200,000 | -140,000 | 0.62 | 1,000,000,000 | 3,410,000 | 0.550 | 2018-05-28 |
| 468 | 2018-05-28 | 6,340,000 | -110,000 | 0.63 | 1,000,000,000 | 3,360,200 | 0.530 | 2018-05-24 |
| 469 | 2018-05-24 | 6,450,000 | 260,000 | 0.65 | 1,000,000,000 | 3,354,000 | 0.520 | 2018-05-21 |
| 470 | 2018-05-21 | 6,190,000 | 80,000 | 0.62 | 1,000,000,000 | 3,342,600 | 0.540 | 2018-05-17 |
| 471 | 2018-05-18 | 6,110,000 | -210,000 | 0.61 | 1,000,000,000 | 3,360,500 | 0.550 | 2018-05-16 |
| 472 | 2018-05-17 | 6,320,000 | 200,000 | 0.63 | 1,000,000,000 | 3,223,200 | 0.510 | 2018-05-15 |
| 473 | 2018-05-16 | 6,120,000 | -810,000 | 0.61 | 1,000,000,000 | 3,121,200 | 0.510 | 2018-05-14 |
| 474 | 2018-05-15 | 6,930,000 | 210,000 | 0.69 | 1,000,000,000 | 3,361,050 | 0.485 | 2018-05-11 |
| 475 | 2018-05-14 | 6,720,000 | -70,000 | 0.67 | 1,000,000,000 | 3,259,200 | 0.485 | 2018-05-10 |
| 476 | 2018-05-11 | 6,790,000 | 420,000 | 0.68 | 1,000,000,000 | 3,225,250 | 0.475 | 2018-05-09 |
| 477 | 2018-05-10 | 6,370,000 | 970,000 | 0.64 | 1,000,000,000 | 3,248,700 | 0.510 | 2018-05-08 |
| 478 | 2018-05-09 | 5,400,000 | -2,460,000 | 0.54 | 1,000,000,000 | 3,348,000 | 0.620 | 2018-05-07 |
| 479 | 2018-05-08 | 7,860,000 | -300,000 | 0.79 | 1,000,000,000 | 5,895,000 | 0.750 | 2018-05-04 |
| 480 | 2018-05-07 | 8,160,000 | -360,000 | 0.82 | 1,000,000,000 | 6,364,800 | 0.780 | 2018-05-03 |
| 481 | 2018-05-04 | 8,520,000 | -720,000 | 0.85 | 1,000,000,000 | 5,964,000 | 0.700 | 2018-05-02 |
| 482 | 2018-05-03 | 9,240,000 | -330,000 | 0.92 | 1,000,000,000 | 5,913,600 | 0.640 | 2018-04-30 |
| 483 | 2018-05-02 | 9,570,000 | 320,000 | 0.96 | 1,000,000,000 | 6,124,800 | 0.640 | 2018-04-27 |
| 484 | 2018-04-30 | 9,250,000 | -970,000 | 0.93 | 1,000,000,000 | 5,642,500 | 0.610 | 2018-04-26 |
| 485 | 2018-04-27 | 10,220,000 | -30,000 | 1.02 | 1,000,000,000 | 5,518,800 | 0.540 | 2018-04-25 |
| 486 | 2018-04-26 | 10,250,000 | -760,000 | 1.03 | 1,000,000,000 | 5,073,750 | 0.495 | 2018-04-24 |
| 487 | 2018-04-25 | 11,010,000 | -180,000 | 1.10 | 1,000,000,000 | 4,183,800 | 0.380 | 2018-04-23 |
| 488 | 2018-04-24 | 11,190,000 | -60,000 | 1.12 | 1,000,000,000 | 4,364,100 | 0.390 | 2018-04-20 |
| 489 | 2018-04-23 | 11,250,000 | -470,000 | 1.13 | 1,000,000,000 | 4,443,750 | 0.395 | 2018-04-19 |
| 490 | 2018-04-20 | 11,720,000 | -70,000 | 1.17 | 1,000,000,000 | 4,277,800 | 0.365 | 2018-04-18 |
| 491 | 2018-04-19 | 11,790,000 | -50,000 | 1.18 | 1,000,000,000 | 4,362,300 | 0.370 | 2018-04-17 |
| 492 | 2018-04-18 | 11,840,000 | -40,000 | 1.18 | 1,000,000,000 | 4,380,800 | 0.370 | 2018-04-16 |
| 493 | 2018-04-17 | 11,880,000 | -60,000 | 1.19 | 1,000,000,000 | 4,752,000 | 0.400 | 2018-04-13 |
| 494 | 2018-04-16 | 11,940,000 | -20,000 | 1.19 | 1,000,000,000 | 4,537,200 | 0.380 | 2018-04-12 |
| 495 | 2018-04-13 | 11,960,000 | -150,000 | 1.20 | 1,000,000,000 | 4,664,400 | 0.390 | 2018-04-11 |
| 496 | 2018-04-12 | 12,110,000 | 210,000 | 1.21 | 1,000,000,000 | 4,480,700 | 0.370 | 2018-04-10 |
| 497 | 2018-04-11 | 11,900,000 | 130,000 | 1.19 | 1,000,000,000 | 3,927,000 | 0.330 | 2018-04-09 |
| 498 | 2018-04-10 | 11,770,000 | 20,000 | 1.18 | 1,000,000,000 | 4,001,800 | 0.340 | 2018-04-06 |
| 499 | 2018-04-09 | 11,750,000 | 120,000 | 1.18 | 1,000,000,000 | 4,112,500 | 0.350 | 2018-04-04 |
| 500 | 2018-04-06 | 11,630,000 | 70,000 | 1.16 | 1,000,000,000 | 4,768,300 | 0.410 | 2018-04-03 |
| 501 | 2018-04-04 | 11,560,000 | -100,000 | 1.16 | 1,000,000,000 | 4,797,400 | 0.415 | 2018-03-29 |
| 502 | 2018-04-03 | 11,660,000 | -40,000 | 1.17 | 1,000,000,000 | 5,013,800 | 0.430 | 2018-03-28 |
| 503 | 2018-03-29 | 11,700,000 | 270,000 | 1.17 | 1,000,000,000 | 5,148,000 | 0.440 | 2018-03-27 |
| 504 | 2018-03-28 | 11,430,000 | -130,000 | 1.14 | 1,000,000,000 | 5,200,650 | 0.455 | 2018-03-26 |
| 505 | 2018-03-27 | 11,560,000 | -590,000 | 1.16 | 1,000,000,000 | 4,566,200 | 0.395 | 2018-03-23 |
| 506 | 2018-03-23 | 12,150,000 | 490,000 | 1.22 | 1,000,000,000 | 4,920,750 | 0.405 | 2018-03-21 |
| 507 | 2018-03-22 | 11,660,000 | 120,000 | 1.17 | 1,000,000,000 | 4,955,500 | 0.425 | 2018-03-20 |
| 508 | 2018-03-21 | 11,540,000 | -70,000 | 1.15 | 1,000,000,000 | 5,077,600 | 0.440 | 2018-03-19 |
| 509 | 2018-03-20 | 11,610,000 | -560,000 | 1.16 | 1,000,000,000 | 4,702,050 | 0.405 | 2018-03-16 |
| 510 | 2018-03-19 | 12,170,000 | -50,000 | 1.22 | 1,000,000,000 | 5,111,400 | 0.420 | 2018-03-15 |
| 511 | 2018-03-16 | 12,220,000 | 900,000 | 1.22 | 1,000,000,000 | 5,254,600 | 0.430 | 2018-03-14 |
| 512 | 2018-03-15 | 11,320,000 | 530,000 | 1.13 | 1,000,000,000 | 5,490,200 | 0.485 | 2018-03-13 |
| 513 | 2018-03-14 | 10,790,000 | 420,000 | 1.08 | 1,000,000,000 | 5,502,900 | 0.510 | 2018-03-12 |
| 514 | 2018-03-13 | 10,370,000 | 1,430,000 | 1.04 | 1,000,000,000 | 5,288,700 | 0.510 | 2018-03-09 |
| 515 | 2018-03-12 | 8,940,000 | 140,000 | 0.89 | 1,000,000,000 | 4,470,000 | 0.500 | 2018-03-08 |
| 516 | 2018-03-09 | 8,800,000 | 580,000 | 0.88 | 1,000,000,000 | 4,664,000 | 0.530 | 2018-03-07 |
| 517 | 2018-03-08 | 8,220,000 | 1,710,000 | 0.82 | 1,000,000,000 | 4,192,200 | 0.510 | 2018-03-06 |
| 518 | 2018-03-07 | 6,510,000 | -1,120,000 | 0.65 | 1,000,000,000 | 3,645,600 | 0.560 | 2018-03-05 |
| 519 | 2018-03-06 | 7,630,000 | 1,860,000 | 0.76 | 1,000,000,000 | 4,043,900 | 0.530 | 2018-03-02 |
| 520 | 2018-03-05 | 5,770,000 | 300,000 | 0.58 | 1,000,000,000 | 3,635,100 | 0.630 | 2018-03-01 |
| 521 | 2018-03-02 | 5,470,000 | -280,000 | 0.55 | 1,000,000,000 | 3,993,100 | 0.730 | 2018-02-28 |
| 522 | 2018-03-01 | 5,750,000 | 110,000 | 0.58 | 1,000,000,000 | 4,600,000 | 0.800 | 2018-02-27 |
| 523 | 2018-02-28 | 5,640,000 | 1,010,000 | 0.56 | 1,000,000,000 | 3,214,800 | 0.570 | 2018-02-26 |
| 524 | 2018-02-27 | 4,630,000 | -1,040,000 | 0.46 | 1,000,000,000 | 2,083,500 | 0.450 | 2018-02-23 |
| 525 | 2018-02-26 | 5,670,000 | -970,000 | 0.57 | 1,000,000,000 | 2,353,050 | 0.415 | 2018-02-22 |
| 526 | 2018-02-23 | 6,640,000 | 70,000 | 0.66 | 1,000,000,000 | 2,357,200 | 0.355 | 2018-02-21 |
| 527 | 2018-02-22 | 6,570,000 | 250,000 | 0.66 | 1,000,000,000 | 2,266,650 | 0.345 | 2018-02-20 |
| 528 | 2018-02-21 | 6,320,000 | -1,720,000 | 0.63 | 1,000,000,000 | 1,706,400 | 0.270 | 2018-02-14 |
| 529 | 2018-02-20 | 8,040,000 | -380,000 | 0.80 | 1,000,000,000 | 2,291,400 | 0.285 | 2018-02-13 |
| 530 | 2018-02-13 | 8,420,000 | 770,000 | 0.84 | 1,000,000,000 | 2,231,300 | 0.265 | 2018-02-09 |
| 531 | 2018-02-12 | 7,650,000 | -60,000 | 0.77 | 1,000,000,000 | 2,333,250 | 0.305 | 2018-02-08 |
| 532 | 2018-02-09 | 7,710,000 | -20,000 | 0.77 | 1,000,000,000 | 2,351,550 | 0.305 | 2018-02-07 |
| 533 | 2018-02-08 | 7,730,000 | 140,000 | 0.77 | 1,000,000,000 | 2,396,300 | 0.310 | 2018-02-06 |
| 534 | 2018-02-07 | 7,590,000 | -190,000 | 0.76 | 1,000,000,000 | 2,542,650 | 0.335 | 2018-02-05 |
| 535 | 2018-02-06 | 7,780,000 | 110,000 | 0.78 | 1,000,000,000 | 2,606,300 | 0.335 | 2018-02-02 |
| 536 | 2018-02-05 | 7,670,000 | -10,000 | 0.77 | 1,000,000,000 | 2,646,150 | 0.345 | 2018-02-01 |
| 537 | 2018-02-02 | 7,680,000 | 150,000 | 0.77 | 1,000,000,000 | 2,649,600 | 0.345 | 2018-01-31 |
| 538 | 2018-02-01 | 7,530,000 | 140,000 | 0.75 | 1,000,000,000 | 2,635,500 | 0.350 | 2018-01-30 |
| 539 | 2018-01-31 | 7,390,000 | -10,000 | 0.74 | 1,000,000,000 | 2,586,500 | 0.350 | 2018-01-29 |
| 540 | 2018-01-30 | 7,400,000 | 160,000 | 0.74 | 1,000,000,000 | 2,738,000 | 0.370 | 2018-01-26 |
| 541 | 2018-01-26 | 7,240,000 | -550,000 | 0.72 | 1,000,000,000 | 2,497,800 | 0.345 | 2018-01-24 |
| 542 | 2018-01-25 | 7,790,000 | -10,000 | 0.78 | 1,000,000,000 | 2,570,700 | 0.330 | 2018-01-23 |
| 543 | 2018-01-24 | 7,800,000 | 390,000 | 0.78 | 1,000,000,000 | 2,574,000 | 0.330 | 2018-01-22 |
| 544 | 2018-01-23 | 7,410,000 | 50,000 | 0.74 | 1,000,000,000 | 2,482,350 | 0.335 | 2018-01-19 |
| 545 | 2018-01-22 | 7,360,000 | 50,000 | 0.74 | 1,000,000,000 | 2,465,600 | 0.335 | 2018-01-18 |
| 546 | 2018-01-19 | 7,310,000 | -790,000 | 0.73 | 1,000,000,000 | 2,521,950 | 0.345 | 2018-01-17 |
| 547 | 2018-01-18 | 8,100,000 | -220,000 | 0.81 | 1,000,000,000 | 2,673,000 | 0.330 | 2018-01-16 |
| 548 | 2018-01-17 | 8,320,000 | -20,000 | 0.83 | 1,000,000,000 | 3,036,800 | 0.365 | 2018-01-15 |
| 549 | 2018-01-16 | 8,340,000 | 610,000 | 0.83 | 1,000,000,000 | 3,127,500 | 0.375 | 2018-01-12 |
| 550 | 2018-01-15 | 7,730,000 | 1,090,000 | 0.77 | 1,000,000,000 | 3,053,350 | 0.395 | 2018-01-11 |
| 551 | 2018-01-12 | 6,640,000 | 30,000 | 0.66 | 1,000,000,000 | 2,656,000 | 0.400 | 2018-01-10 |
| 552 | 2018-01-11 | 6,610,000 | 660,000 | 0.66 | 1,000,000,000 | 2,544,850 | 0.385 | 2018-01-09 |
| 553 | 2018-01-10 | 5,950,000 | 200,000 | 0.60 | 1,000,000,000 | 1,844,500 | 0.310 | 2018-01-08 |
| 554 | 2018-01-09 | 5,750,000 | 200,000 | 0.58 | 1,000,000,000 | 1,868,750 | 0.325 | 2018-01-05 |
| 555 | 2018-01-08 | 5,550,000 | 140,000 | 0.56 | 1,000,000,000 | 1,859,250 | 0.335 | 2018-01-04 |
| 556 | 2018-01-05 | 5,410,000 | 790,000 | 0.54 | 1,000,000,000 | 1,812,350 | 0.335 | 2018-01-03 |
| 557 | 2018-01-04 | 4,620,000 | 1,050,000 | 0.46 | 1,000,000,000 | 1,501,500 | 0.325 | 2018-01-02 |
| 558 | 2018-01-03 | 3,570,000 | 480,000 | 0.36 | 1,000,000,000 | 1,195,950 | 0.335 | 2017-12-29 |
| 559 | 2018-01-02 | 3,090,000 | 560,000 | 0.31 | 1,000,000,000 | 1,143,300 | 0.370 | 2017-12-28 |
| 560 | 2017-12-29 | 2,530,000 | 300,000 | 0.25 | 1,000,000,000 | 1,113,200 | 0.440 | 2017-12-27 |
| 561 | 2017-12-28 | 2,230,000 | 120,000 | 0.22 | 1,000,000,000 | 1,159,600 | 0.520 | 2017-12-22 |
| 562 | 2017-12-27 | 2,110,000 | 1,240,000 | 0.21 | 1,000,000,000 | 1,202,700 | 0.570 | 2017-12-21 |
| 563 | 2017-12-22 | 870,000 | 170,000 | 0.09 | 1,000,000,000 | 1,026,600 | 1.180 | 2017-12-20 |
| 564 | 2017-12-21 | 700,000 | 120,000 | 0.07 | 1,000,000,000 | 1,162,000 | 1.660 | 2017-12-19 |
| 565 | 2017-12-20 | 580,000 | 40,000 | 0.06 | 1,000,000,000 | 1,009,200 | 1.740 | 2017-12-18 |
| 566 | 2017-12-19 | 540,000 | -80,000 | 0.05 | 1,000,000,000 | 1,096,200 | 2.030 | 2017-12-15 |
| 567 | 2017-12-18 | 620,000 | -10,000 | 0.06 | 1,000,000,000 | 1,209,000 | 1.950 | 2017-12-14 |
| 568 | 2017-12-15 | 630,000 | -10,000 | 0.06 | 1,000,000,000 | 1,203,300 | 1.910 | 2017-12-13 |
| 569 | 2017-12-14 | 640,000 | -30,000 | 0.06 | 1,000,000,000 | 1,241,600 | 1.940 | 2017-12-12 |
| 570 | 2017-12-13 | 670,000 | -70,000 | 0.07 | 1,000,000,000 | 1,232,800 | 1.840 | 2017-12-11 |
| 571 | 2017-12-12 | 740,000 | -50,000 | 0.07 | 1,000,000,000 | 1,309,800 | 1.770 | 2017-12-08 |
| 572 | 2017-12-11 | 790,000 | 50,000 | 0.08 | 1,000,000,000 | 1,398,300 | 1.770 | 2017-12-07 |
| 573 | 2017-12-08 | 740,000 | 10,000 | 0.07 | 1,000,000,000 | 1,272,800 | 1.720 | 2017-12-06 |
| 574 | 2017-12-07 | 730,000 | 10,000 | 0.07 | 1,000,000,000 | 1,314,000 | 1.800 | 2017-12-05 |
| 575 | 2017-12-06 | 720,000 | -40,000 | 0.07 | 1,000,000,000 | 1,324,800 | 1.840 | 2017-12-04 |
| 576 | 2017-12-05 | 760,000 | -20,000 | 0.08 | 1,000,000,000 | 1,314,800 | 1.730 | 2017-12-01 |
| 577 | 2017-12-04 | 780,000 | -40,000 | 0.08 | 1,000,000,000 | 1,404,000 | 1.800 | 2017-11-30 |
| 578 | 2017-12-01 | 820,000 | 20,000 | 0.08 | 1,000,000,000 | 1,607,200 | 1.960 | 2017-11-29 |
| 579 | 2017-11-30 | 800,000 | -20,000 | 0.08 | 1,000,000,000 | 1,568,000 | 1.960 | 2017-11-28 |
| 580 | 2017-11-29 | 820,000 | -50,000 | 0.08 | 1,000,000,000 | 1,566,200 | 1.910 | 2017-11-27 |
| 581 | 2017-11-28 | 870,000 | -10,000 | 0.09 | 1,000,000,000 | 1,574,700 | 1.810 | 2017-11-24 |
| 582 | 2017-11-27 | 880,000 | 20,000 | 0.09 | 1,000,000,000 | 1,601,600 | 1.820 | 2017-11-23 |
| 583 | 2017-11-24 | 860,000 | 160,000 | 0.09 | 1,000,000,000 | 1,548,000 | 1.800 | 2017-11-22 |
| 584 | 2017-11-23 | 700,000 | -20,000 | 0.07 | 1,000,000,000 | 1,505,000 | 2.150 | 2017-11-21 |
| 585 | 2017-11-22 | 720,000 | -80,000 | 0.07 | 1,000,000,000 | 1,231,200 | 1.710 | 2017-11-20 |
| 586 | 2017-11-21 | 800,000 | 90,000 | 0.08 | 1,000,000,000 | 1,408,000 | 1.760 | 2017-11-17 |
| 587 | 2017-11-20 | 710,000 | 200,000 | 0.07 | 1,000,000,000 | 1,214,100 | 1.710 | 2017-11-16 |
| 588 | 2017-11-17 | 510,000 | -170,000 | 0.05 | 1,000,000,000 | 861,900 | 1.690 | 2017-11-15 |
| 589 | 2017-11-16 | 680,000 | -320,000 | 0.07 | 1,000,000,000 | 856,800 | 1.260 | 2017-11-14 |
| 590 | 2017-11-15 | 1,000,000 | -40,000 | 0.10 | 1,000,000,000 | 1,030,000 | 1.030 | 2017-11-13 |
| 591 | 2017-11-14 | 1,040,000 | -160,000 | 0.10 | 1,000,000,000 | 1,040,000 | 1.000 | 2017-11-10 |
| 592 | 2017-11-13 | 1,200,000 | 110,000 | 0.12 | 1,000,000,000 | 1,248,000 | 1.040 | 2017-11-09 |
| 593 | 2017-11-10 | 1,090,000 | 500,000 | 0.11 | 1,000,000,000 | 1,068,200 | 0.980 | 2017-11-08 |
| 594 | 2017-11-09 | 590,000 | -120,000 | 0.06 | 1,000,000,000 | 460,200 | 0.780 | 2017-11-07 |
| 595 | 2017-11-08 | 710,000 | -290,000 | 0.07 | 1,000,000,000 | 461,500 | 0.650 | 2017-11-06 |
| 596 | 2017-11-07 | 1,000,000 | -40,000 | 0.10 | 1,000,000,000 | 495,000 | 0.495 | 2017-11-03 |
| 597 | 2017-11-06 | 1,040,000 | -60,000 | 0.10 | 1,000,000,000 | 504,400 | 0.485 | 2017-11-02 |
| 598 | 2017-11-03 | 1,100,000 | -930,000 | 0.11 | 1,000,000,000 | 550,000 | 0.500 | 2017-11-01 |
| 599 | 2017-11-02 | 2,030,000 | 10,000 | 0.20 | 1,000,000,000 | 984,550 | 0.485 | 2017-10-31 |
| 600 | 2017-11-01 | 2,020,000 | -90,000 | 0.20 | 1,000,000,000 | 979,700 | 0.485 | 2017-10-30 |
| 601 | 2017-10-31 | 2,110,000 | 840,000 | 0.21 | 1,000,000,000 | 1,023,350 | 0.485 | 2017-10-27 |
| 602 | 2017-10-30 | 1,270,000 | -650,000 | 0.13 | 1,000,000,000 | 635,000 | 0.500 | 2017-10-26 |
| 603 | 2017-10-27 | 1,920,000 | 760,000 | 0.19 | 1,000,000,000 | 835,200 | 0.435 | 2017-10-25 |
| 604 | 2017-10-26 | 1,160,000 | 74,300 | 0.12 | 1,000,000,000 | 516,200 | 0.445 | 2017-10-24 |
| 605 | 2017-10-25 | 1,085,700 | -50,000 | 0.11 | 1,000,000,000 | 407,138 | 0.375 | 2017-10-23 |
| 606 | 2017-10-24 | 1,135,700 | -540,000 | 0.11 | 1,000,000,000 | 420,209 | 0.370 | 2017-10-20 |
| 607 | 2017-10-23 | 1,675,700 | -794,300 | 0.17 | 1,000,000,000 | 645,145 | 0.385 | 2017-10-19 |
| 608 | 2017-10-20 | 2,470,000 | 800,000 | 0.25 | 1,000,000,000 | 975,650 | 0.395 | 2017-10-18 |
| 609 | 2017-10-19 | 1,670,000 | 420,000 | 0.17 | 1,000,000,000 | 559,450 | 0.335 | 2017-10-17 |
| 610 | 2017-10-18 | 1,250,000 | 0.13 | 1,000,000,000 | 306,250 | 0.245 | 2017-10-16 | |
Webb-site Database - Powered By Linux Group