Satu Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08392 | 2017-10-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 904,509,900 | 0 | 90.4510 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 904,509,900 | 0 | 90.4510 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 904,509,900 | 210,000 | 90.4510 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 904,299,900 | 0 | 90.4300 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 904,299,900 | 0 | 90.4300 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 904,299,900 | 0 | 90.4300 | 1,000,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 904,299,900 | 0 | 90.4300 | 1,000,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 904,299,900 | 0 | 90.4300 | 1,000,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 904,299,900 | 0 | 90.4300 | 1,000,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 904,299,900 | 0 | 90.4300 | 1,000,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 904,299,900 | 100,000 | 90.4300 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 904,199,900 | 0 | 90.4200 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 904,199,900 | 0 | 90.4200 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 904,199,900 | 20,000 | 90.4200 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 904,179,900 | 0 | 90.4180 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 904,179,900 | 30,000 | 90.4180 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 904,149,900 | 30,000 | 90.4150 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 904,119,900 | -20,000 | 90.4120 | 1,000,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 904,139,900 | 20,000 | 90.4140 | 1,000,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 904,119,900 | 10,000 | 90.4120 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 904,109,900 | 0 | 90.4110 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 904,109,900 | 0 | 90.4110 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 904,109,900 | 0 | 90.4110 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 904,109,900 | 0 | 90.4110 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 904,109,900 | -40,000 | 90.4110 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 904,149,900 | 0 | 90.4150 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 904,149,900 | 0 | 90.4150 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 904,149,900 | 0 | 90.4150 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 904,149,900 | 0 | 90.4150 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 904,149,900 | 0 | 90.4150 | 1,000,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 904,149,900 | 30,000 | 90.4150 | 1,000,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 904,119,900 | 20,000 | 90.4120 | 1,000,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 904,099,900 | 190,000 | 90.4100 | 1,000,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 903,909,900 | 10,000 | 90.3910 | 1,000,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 903,899,900 | 0 | 90.3900 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 903,899,900 | -60,000 | 90.3900 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 903,959,900 | -90,000 | 90.3960 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 904,049,900 | 30,000 | 90.4050 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 904,019,900 | -330,000 | 90.4020 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 904,349,900 | 0 | 90.4350 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 904,349,900 | -130,000 | 90.4350 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 904,479,900 | 410,000 | 90.4480 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 904,069,900 | 710,000 | 90.4070 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 903,359,900 | -40,000 | 90.3360 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 903,399,900 | -20,000 | 90.3400 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 903,419,900 | 60,000 | 90.3420 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 903,359,900 | 70,000 | 90.3360 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 903,289,900 | 10,000 | 90.3290 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 903,279,900 | 110,000 | 90.3280 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 903,169,900 | -470,000 | 90.3170 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 903,639,900 | 500,000 | 90.3640 | 1,000,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 903,139,900 | 660,000 | 90.3140 | 1,000,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 902,479,900 | 0 | 90.2480 | 1,000,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 902,479,900 | 10,000 | 90.2480 | 1,000,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 902,469,900 | 10,000 | 90.2470 | 1,000,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 902,459,900 | 0 | 90.2460 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 902,459,900 | 0 | 90.2460 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 902,459,900 | 10,000 | 90.2460 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 902,449,900 | 0 | 90.2450 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 902,449,900 | 0 | 90.2450 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 902,449,900 | -100,000 | 90.2450 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 902,549,900 | 0 | 90.2550 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 902,549,900 | 260,000 | 90.2550 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 902,289,900 | 0 | 90.2290 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 902,289,900 | 0 | 90.2290 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 902,289,900 | 0 | 90.2290 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 902,289,900 | 0 | 90.2290 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 902,289,900 | 0 | 90.2290 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 902,289,900 | 20,000 | 90.2290 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 902,269,900 | 0 | 90.2270 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 902,269,900 | 0 | 90.2270 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 902,269,900 | -260,000 | 90.2270 | 1,000,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 902,529,900 | 0 | 90.2530 | 1,000,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 902,529,900 | 0 | 90.2530 | 1,000,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 902,529,900 | 0 | 90.2530 | 1,000,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 902,529,900 | -180,000 | 90.2530 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 902,709,900 | 10,000 | 90.2710 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 902,699,900 | -10,000 | 90.2700 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 902,709,900 | 0 | 90.2710 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 902,709,900 | -160,000 | 90.2710 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 902,869,900 | 0 | 90.2870 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 902,869,900 | 0 | 90.2870 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 902,869,900 | 20,000 | 90.2870 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 902,849,900 | 10,000 | 90.2850 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 902,839,900 | 0 | 90.2840 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 902,839,900 | -80,000 | 90.2840 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 902,919,900 | 0 | 90.2920 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 902,919,900 | 20,000 | 90.2920 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 902,899,900 | 0 | 90.2900 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 902,899,900 | -60,000 | 90.2900 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 902,959,900 | 160,000 | 90.2960 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 902,799,900 | -40,000 | 90.2800 | 1,000,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 902,839,900 | -70,000 | 90.2840 | 1,000,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 902,909,900 | 0 | 90.2910 | 1,000,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 902,909,900 | 0 | 90.2910 | 1,000,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 902,909,900 | -130,000 | 90.2910 | 1,000,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 903,039,900 | 270,000 | 90.3040 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 902,769,900 | 110,000 | 90.2770 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 902,659,900 | -2,460,000 | 90.2660 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 905,119,900 | 0 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 905,119,900 | 0 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 905,119,900 | 0 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 905,119,900 | 0 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 905,119,900 | 0 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 905,119,900 | 0 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 905,119,900 | 0 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 905,119,900 | 0 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 905,119,900 | 0 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 905,119,900 | 0 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 905,119,900 | 0 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 905,119,900 | 0 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 905,119,900 | 0 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 905,119,900 | 100,000 | 90.5120 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 905,019,900 | 0 | 90.5020 | 1,000,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 905,019,900 | 0 | 90.5020 | 1,000,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 905,019,900 | 0 | 90.5020 | 1,000,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 905,019,900 | 0 | 90.5020 | 1,000,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 905,019,900 | 0 | 90.5020 | 1,000,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 905,019,900 | 0 | 90.5020 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 905,019,900 | 0 | 90.5020 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 905,019,900 | 0 | 90.5020 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 905,019,900 | 10,000 | 90.5020 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 905,009,900 | -300,000 | 90.5010 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 905,309,900 | 0 | 90.5310 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 905,309,900 | -10,000 | 90.5310 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 905,319,900 | 330,000 | 90.5320 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 904,989,900 | 60,000 | 90.4990 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 904,929,900 | 0 | 90.4930 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 904,929,900 | 0 | 90.4930 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 904,929,900 | 10,000 | 90.4930 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 904,919,900 | 0 | 90.4920 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 904,919,900 | 0 | 90.4920 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 904,919,900 | 0 | 90.4920 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 904,919,900 | 0 | 90.4920 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 904,919,900 | 0 | 90.4920 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 904,919,900 | 0 | 90.4920 | 1,000,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 904,919,900 | 0 | 90.4920 | 1,000,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 904,919,900 | -230,000 | 90.4920 | 1,000,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 905,149,900 | 0 | 90.5150 | 1,000,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 905,149,900 | 0 | 90.5150 | 1,000,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 905,149,900 | 0 | 90.5150 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 905,149,900 | 0 | 90.5150 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 905,149,900 | 0 | 90.5150 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 905,149,900 | 0 | 90.5150 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 905,149,900 | 0 | 90.5150 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 905,149,900 | 820,000 | 90.5150 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 904,329,900 | 0 | 90.4330 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 904,329,900 | 0 | 90.4330 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 904,329,900 | 0 | 90.4330 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 904,329,900 | 0 | 90.4330 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 904,329,900 | 0 | 90.4330 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 904,329,900 | 0 | 90.4330 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 904,329,900 | 190,000 | 90.4330 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 904,139,900 | 0 | 90.4140 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 904,139,900 | 0 | 90.4140 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 904,139,900 | 0 | 90.4140 | 1,000,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 904,139,900 | 20,000 | 90.4140 | 1,000,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 904,119,900 | 0 | 90.4120 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 904,119,900 | 10,000 | 90.4120 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 904,109,900 | 30,000 | 90.4110 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 904,079,900 | 0 | 90.4080 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 904,079,900 | 0 | 90.4080 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 904,079,900 | 10,000 | 90.4080 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 904,069,900 | 50,000 | 90.4070 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 904,019,900 | 0 | 90.4020 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 904,019,900 | 100,000 | 90.4020 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 903,919,900 | 0 | 90.3920 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 903,919,900 | 0 | 90.3920 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 903,919,900 | 0 | 90.3920 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 903,919,900 | 0 | 90.3920 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 903,919,900 | 0 | 90.3920 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 903,919,900 | 0 | 90.3920 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 903,919,900 | 0 | 90.3920 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 903,919,900 | 60,000 | 90.3920 | 1,000,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 903,859,900 | 0 | 90.3860 | 1,000,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 903,859,900 | 0 | 90.3860 | 1,000,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 903,859,900 | 0 | 90.3860 | 1,000,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 903,859,900 | 0 | 90.3860 | 1,000,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 903,859,900 | 130,000 | 90.3860 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 903,729,900 | 0 | 90.3730 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 903,729,900 | 0 | 90.3730 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 903,729,900 | 0 | 90.3730 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 903,729,900 | 0 | 90.3730 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 903,729,900 | 0 | 90.3730 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 903,729,900 | 0 | 90.3730 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 903,729,900 | 0 | 90.3730 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 903,729,900 | -540,000 | 90.3730 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 904,269,900 | 0 | 90.4270 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 904,269,900 | 0 | 90.4270 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 904,269,900 | 0 | 90.4270 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 904,269,900 | 180,000 | 90.4270 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 904,089,900 | 0 | 90.4090 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 904,089,900 | 0 | 90.4090 | 1,000,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 904,089,900 | 0 | 90.4090 | 1,000,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 904,089,900 | 0 | 90.4090 | 1,000,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 904,089,900 | 0 | 90.4090 | 1,000,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 904,089,900 | 0 | 90.4090 | 1,000,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 904,089,900 | -10,000 | 90.4090 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 904,099,900 | 0 | 90.4100 | 1,000,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 904,099,900 | 90,000 | 90.4100 | 1,000,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 904,009,900 | 0 | 90.4010 | 1,000,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 904,009,900 | 10,000 | 90.4010 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 903,999,900 | 0 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 903,999,900 | 10,000 | 90.4000 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 903,989,900 | 0 | 90.3990 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 903,989,900 | 0 | 90.3990 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 903,989,900 | 40,000 | 90.3990 | 1,000,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 903,949,900 | 0 | 90.3950 | 1,000,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 903,949,900 | 0 | 90.3950 | 1,000,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 903,949,900 | 0 | 90.3950 | 1,000,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 903,949,900 | 10,000 | 90.3950 | 1,000,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 903,939,900 | 0 | 90.3940 | 1,000,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 903,939,900 | 0 | 90.3940 | 1,000,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 903,939,900 | 0 | 90.3940 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 903,939,900 | 0 | 90.3940 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 903,939,900 | 30,000 | 90.3940 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 903,909,900 | 0 | 90.3910 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 903,909,900 | 0 | 90.3910 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 903,909,900 | 0 | 90.3910 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 903,909,900 | 0 | 90.3910 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 903,909,900 | 0 | 90.3910 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 903,909,900 | 0 | 90.3910 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 903,909,900 | 0 | 90.3910 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 903,909,900 | 0 | 90.3910 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 903,909,900 | 20,000 | 90.3910 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 903,889,900 | 0 | 90.3890 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 903,889,900 | 0 | 90.3890 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 903,889,900 | 0 | 90.3890 | 1,000,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 903,889,900 | 50,000 | 90.3890 | 1,000,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 903,839,900 | 0 | 90.3840 | 1,000,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 903,839,900 | 0 | 90.3840 | 1,000,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 903,839,900 | 0 | 90.3840 | 1,000,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 903,839,900 | 0 | 90.3840 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 903,839,900 | 0 | 90.3840 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 903,839,900 | 0 | 90.3840 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 903,839,900 | 0 | 90.3840 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 903,839,900 | 0 | 90.3840 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 903,839,900 | 40,000 | 90.3840 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 903,799,900 | 0 | 90.3800 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 903,799,900 | 0 | 90.3800 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 903,799,900 | 0 | 90.3800 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 903,799,900 | 0 | 90.3800 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 903,799,900 | 0 | 90.3800 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 903,799,900 | 0 | 90.3800 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 903,799,900 | -30,000 | 90.3800 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 903,829,900 | 0 | 90.3830 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 903,829,900 | 0 | 90.3830 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 903,829,900 | 0 | 90.3830 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 903,829,900 | 0 | 90.3830 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 903,829,900 | 0 | 90.3830 | 1,000,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 903,829,900 | 0 | 90.3830 | 1,000,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 903,829,900 | 0 | 90.3830 | 1,000,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 903,829,900 | 0 | 90.3830 | 1,000,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 903,829,900 | 0 | 90.3830 | 1,000,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 903,829,900 | 10,000 | 90.3830 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 903,819,900 | 20,000 | 90.3820 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 903,799,900 | 0 | 90.3800 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 903,799,900 | 0 | 90.3800 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 903,799,900 | 0 | 90.3800 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 903,799,900 | 0 | 90.3800 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 903,799,900 | 30,000 | 90.3800 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 903,769,900 | 0 | 90.3770 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 903,769,900 | 0 | 90.3770 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 903,769,900 | 0 | 90.3770 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 903,769,900 | -400,000 | 90.3770 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 904,169,900 | 0 | 90.4170 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 904,169,900 | -200,000 | 90.4170 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 904,369,900 | 0 | 90.4370 | 1,000,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 904,369,900 | 50,000 | 90.4370 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 904,319,900 | 0 | 90.4320 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 904,319,900 | 0 | 90.4320 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 904,319,900 | 0 | 90.4320 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 904,319,900 | 0 | 90.4320 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 904,319,900 | 0 | 90.4320 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 904,319,900 | 0 | 90.4320 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 904,319,900 | 0 | 90.4320 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 904,319,900 | 10,000 | 90.4320 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 904,309,900 | 0 | 90.4310 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 904,309,900 | -450,000 | 90.4310 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 904,759,900 | 0 | 90.4760 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 904,759,900 | 0 | 90.4760 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 904,759,900 | 20,000 | 90.4760 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 904,739,900 | 0 | 90.4740 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 904,739,900 | -40,000 | 90.4740 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 904,779,900 | -10,000 | 90.4780 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 904,789,900 | 0 | 90.4790 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 904,789,900 | 0 | 90.4790 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 904,789,900 | 0 | 90.4790 | 1,000,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 904,789,900 | 0 | 90.4790 | 1,000,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 904,789,900 | 0 | 90.4790 | 1,000,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 904,789,900 | 0 | 90.4790 | 1,000,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 904,789,900 | 0 | 90.4790 | 1,000,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 904,789,900 | 0 | 90.4790 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 904,789,900 | 10,000 | 90.4790 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 904,779,900 | 0 | 90.4780 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 904,779,900 | -100,000 | 90.4780 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 904,879,900 | 0 | 90.4880 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 904,879,900 | 0 | 90.4880 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 904,879,900 | 0 | 90.4880 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 904,879,900 | 0 | 90.4880 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 904,879,900 | 0 | 90.4880 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 904,879,900 | 0 | 90.4880 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 904,879,900 | 0 | 90.4880 | 1,000,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 904,879,900 | 0 | 90.4880 | 1,000,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 904,879,900 | 0 | 90.4880 | 1,000,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 904,879,900 | -200,000 | 90.4880 | 1,000,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 905,079,900 | 0 | 90.5080 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 905,079,900 | -20,000 | 90.5080 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 905,099,900 | -10,000 | 90.5100 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 905,109,900 | 0 | 90.5110 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 905,109,900 | -350,000 | 90.5110 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 905,459,900 | 390,000 | 90.5460 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 905,069,900 | 0 | 90.5070 | 1,000,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 905,069,900 | 20,000 | 90.5070 | 1,000,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 905,049,900 | 0 | 90.5050 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 905,049,900 | 70,000 | 90.5050 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 904,979,900 | 0 | 90.4980 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 904,979,900 | 0 | 90.4980 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 904,979,900 | 0 | 90.4980 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 904,979,900 | 0 | 90.4980 | 1,000,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 904,979,900 | 0 | 90.4980 | 1,000,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 904,979,900 | 0 | 90.4980 | 1,000,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 904,979,900 | 0 | 90.4980 | 1,000,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 904,979,900 | 0 | 90.4980 | 1,000,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 904,979,900 | 150,000 | 90.4980 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 904,829,900 | 0 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 904,829,900 | 20,000 | 90.4830 | 1,000,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 904,809,900 | 0 | 90.4810 | 1,000,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 904,809,900 | 0 | 90.4810 | 1,000,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 904,809,900 | 20,000 | 90.4810 | 1,000,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 904,789,900 | -10,000 | 90.4790 | 1,000,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 904,799,900 | 0 | 90.4800 | 1,000,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 904,799,900 | 0 | 90.4800 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 904,799,900 | 0 | 90.4800 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 904,799,900 | 0 | 90.4800 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 904,799,900 | 0 | 90.4800 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 904,799,900 | 0 | 90.4800 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 904,799,900 | 40,000 | 90.4800 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 904,759,900 | 0 | 90.4760 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 904,759,900 | 0 | 90.4760 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 904,759,900 | -90,000 | 90.4760 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 904,849,900 | 70,000 | 90.4850 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 904,779,900 | 70,000 | 90.4780 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 904,709,900 | -40,000 | 90.4710 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 904,749,900 | 0 | 90.4750 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 904,749,900 | 70,000 | 90.4750 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 904,679,900 | 0 | 90.4680 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 904,679,900 | 0 | 90.4680 | 1,000,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 904,679,900 | 0 | 90.4680 | 1,000,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 904,679,900 | 0 | 90.4680 | 1,000,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 904,679,900 | -40,000 | 90.4680 | 1,000,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 904,719,900 | 40,000 | 90.4720 | 1,000,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 904,679,900 | -10,000 | 90.4680 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 904,689,900 | 0 | 90.4690 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 904,689,900 | 10,000 | 90.4690 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 904,679,900 | 0 | 90.4680 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 904,679,900 | 10,000,000 | 90.4680 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 894,679,900 | 20,000 | 89.4680 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 894,659,900 | 0 | 89.4660 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 894,659,900 | 0 | 89.4660 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 894,659,900 | 30,000 | 89.4660 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 894,629,900 | -10,000 | 89.4630 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 894,639,900 | 0 | 89.4640 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 894,639,900 | 0 | 89.4640 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 894,639,900 | 300,000 | 89.4640 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 894,339,900 | 0 | 89.4340 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 894,339,900 | 10,000 | 89.4340 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 894,329,900 | 0 | 89.4330 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 894,329,900 | 0 | 89.4330 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 894,329,900 | -20,000 | 89.4330 | 1,000,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 894,349,900 | 0 | 89.4350 | 1,000,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 894,349,900 | 0 | 89.4350 | 1,000,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 894,349,900 | 0 | 89.4350 | 1,000,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 894,349,900 | 0 | 89.4350 | 1,000,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 894,349,900 | 0 | 89.4350 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 894,349,900 | 0 | 89.4350 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 894,349,900 | 0 | 89.4350 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 894,349,900 | 0 | 89.4350 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 894,349,900 | 0 | 89.4350 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 894,349,900 | 10,000 | 89.4350 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 894,339,900 | 0 | 89.4340 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 894,339,900 | -10,000,000 | 89.4340 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 904,339,900 | -10,000 | 90.4340 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 904,349,900 | 10,000 | 90.4350 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 904,339,900 | 0 | 90.4340 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 904,339,900 | 0 | 90.4340 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 904,339,900 | -60,000 | 90.4340 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 904,399,900 | -20,000 | 90.4400 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 904,419,900 | 0 | 90.4420 | 1,000,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 904,419,900 | 0 | 90.4420 | 1,000,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 904,419,900 | 0 | 90.4420 | 1,000,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 904,419,900 | 0 | 90.4420 | 1,000,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 904,419,900 | 0 | 90.4420 | 1,000,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 904,419,900 | -370,000 | 90.4420 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 904,789,900 | -80,000 | 90.4790 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 904,869,900 | 0 | 90.4870 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 904,869,900 | -150,000 | 90.4870 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 905,019,900 | 0 | 90.5020 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 905,019,900 | 23,370,000 | 90.5020 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 881,649,900 | 0 | 88.1650 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 881,649,900 | -20,000 | 88.1650 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 881,669,900 | 0 | 88.1670 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 881,669,900 | 150,000 | 88.1670 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 881,519,900 | 0 | 88.1520 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 881,519,900 | 20,000 | 88.1520 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 881,499,900 | 0 | 88.1500 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 881,499,900 | 200,000 | 88.1500 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 881,299,900 | 0 | 88.1300 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 881,299,900 | 0 | 88.1300 | 1,000,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 881,299,900 | 0 | 88.1300 | 1,000,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 881,299,900 | 0 | 88.1300 | 1,000,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 881,299,900 | 0 | 88.1300 | 1,000,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 881,299,900 | 200,000 | 88.1300 | 1,000,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 881,099,900 | 0 | 88.1100 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 881,099,900 | 0 | 88.1100 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 881,099,900 | 0 | 88.1100 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 881,099,900 | 0 | 88.1100 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 881,099,900 | 10,000 | 88.1100 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 881,089,900 | 0 | 88.1090 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 881,089,900 | 0 | 88.1090 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 881,089,900 | 0 | 88.1090 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 881,089,900 | 0 | 88.1090 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 881,089,900 | 110,000 | 88.1090 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 880,979,900 | -23,370,000 | 88.0980 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 904,349,900 | 0 | 90.4350 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 904,349,900 | 0 | 90.4350 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 904,349,900 | 0 | 90.4350 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 904,349,900 | -60,000 | 90.4350 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 904,409,900 | 0 | 90.4410 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 904,409,900 | 0 | 90.4410 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 904,409,900 | 30,000 | 90.4410 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 904,379,900 | 0 | 90.4380 | 1,000,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 904,379,900 | -20,000 | 90.4380 | 1,000,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 904,399,900 | 0 | 90.4400 | 1,000,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 904,399,900 | 0 | 90.4400 | 1,000,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 904,399,900 | 0 | 90.4400 | 1,000,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 904,399,900 | -60,000 | 90.4400 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 904,459,900 | 10,000 | 90.4460 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 904,449,900 | 0 | 90.4450 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 904,449,900 | 0 | 90.4450 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 904,449,900 | -40,000 | 90.4450 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 904,489,900 | 110,000 | 90.4490 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 904,379,900 | 0 | 90.4380 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 904,379,900 | 0 | 90.4380 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 904,379,900 | 0 | 90.4380 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 904,379,900 | -100,000 | 90.4380 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 904,479,900 | 0 | 90.4480 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 904,479,900 | 6,810,000 | 90.4480 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 897,669,900 | -100,000 | 89.7670 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 897,769,900 | 0 | 89.7770 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 897,769,900 | 30,000 | 89.7770 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 897,739,900 | 0 | 89.7740 | 1,000,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 897,739,900 | -20,000 | 89.7740 | 1,000,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 897,759,900 | 0 | 89.7760 | 1,000,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 897,759,900 | 0 | 89.7760 | 1,000,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 897,759,900 | 0 | 89.7760 | 1,000,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 897,759,900 | 0 | 89.7760 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 897,759,900 | 0 | 89.7760 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 897,759,900 | 0 | 89.7760 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 897,759,900 | -130,000 | 89.7760 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 897,889,900 | 250,000 | 89.7890 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 897,639,900 | 20,000 | 89.7640 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 897,619,900 | 20,000 | 89.7620 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 897,599,900 | 0 | 89.7600 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 897,599,900 | 0 | 89.7600 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 897,599,900 | 0 | 89.7600 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 897,599,900 | 0 | 89.7600 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 897,599,900 | 0 | 89.7600 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 897,599,900 | 0 | 89.7600 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 897,599,900 | 20,000 | 89.7600 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 897,579,900 | 0 | 89.7580 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 897,579,900 | 10,000 | 89.7580 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 897,569,900 | 0 | 89.7570 | 1,000,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 897,569,900 | -10,000 | 89.7570 | 1,000,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 897,579,900 | 50,000 | 89.7580 | 1,000,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 897,529,900 | 0 | 89.7530 | 1,000,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 897,529,900 | 50,000 | 89.7530 | 1,000,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 897,479,900 | 30,000 | 89.7480 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 897,449,900 | 240,000 | 89.7450 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 897,209,900 | 0 | 89.7210 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 897,209,900 | 10,000 | 89.7210 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 897,199,900 | 20,000 | 89.7200 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 897,179,900 | 10,000 | 89.7180 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 897,169,900 | -6,950,000 | 89.7170 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 904,119,900 | 120,000 | 90.4120 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 903,999,900 | -340,000 | 90.4000 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 904,339,900 | 0 | 90.4340 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 904,339,900 | 10,000 | 90.4340 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 904,329,900 | 0 | 90.4330 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 904,329,900 | 0 | 90.4330 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 904,329,900 | -20,000 | 90.4330 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 904,349,900 | 0 | 90.4350 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 904,349,900 | 0 | 90.4350 | 1,000,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 904,349,900 | 0 | 90.4350 | 1,000,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 904,349,900 | 0 | 90.4350 | 1,000,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 904,349,900 | 0 | 90.4350 | 1,000,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 904,349,900 | 10,000 | 90.4350 | 1,000,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 904,339,900 | 10,000 | 90.4340 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 904,329,900 | 0 | 90.4330 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 904,329,900 | 0 | 90.4330 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 904,329,900 | 0 | 90.4330 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 904,329,900 | 0 | 90.4330 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 904,329,900 | 0 | 90.4330 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 904,329,900 | -40,000 | 90.4330 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 904,369,900 | -180,000 | 90.4370 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 904,549,900 | 0 | 90.4550 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 904,549,900 | 0 | 90.4550 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 904,549,900 | 0 | 90.4550 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 904,549,900 | 0 | 90.4550 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 904,549,900 | 0 | 90.4550 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 904,549,900 | 0 | 90.4550 | 1,000,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 904,549,900 | -30,000 | 90.4550 | 1,000,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 904,579,900 | 0 | 90.4580 | 1,000,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 904,579,900 | 0 | 90.4580 | 1,000,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 904,579,900 | 0 | 90.4580 | 1,000,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 904,579,900 | -30,000 | 90.4580 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 904,609,900 | -310,000 | 90.4610 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 904,919,900 | -310,000 | 90.4920 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 905,229,900 | 90,000 | 90.5230 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 905,139,900 | 30,000 | 90.5140 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 905,109,900 | 150,000 | 90.5110 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 904,959,900 | 130,000 | 90.4960 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 904,829,900 | 30,000 | 90.4830 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 904,799,900 | -200,000 | 90.4800 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 904,999,900 | 390,000 | 90.5000 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 904,609,900 | -640,000 | 90.4610 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 905,249,900 | -280,000 | 90.5250 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 905,529,900 | 220,000 | 90.5530 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 905,309,900 | -390,000 | 90.5310 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 905,699,900 | 70,000 | 90.5700 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 905,629,900 | 70,000 | 90.5630 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 905,559,900 | -110,000 | 90.5560 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 905,669,900 | 230,000 | 90.5670 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 905,439,900 | -300,000 | 90.5440 | 1,000,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 905,739,900 | -150,000 | 90.5740 | 1,000,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 905,889,900 | -170,000 | 90.5890 | 1,000,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 906,059,900 | 40,000 | 90.6060 | 1,000,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 906,019,900 | -130,000 | 90.6020 | 1,000,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 906,149,900 | -30,000 | 90.6150 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 906,179,900 | -310,000 | 90.6180 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 906,489,900 | -110,000 | 90.6490 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 906,599,900 | -990,000 | 90.6600 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 907,589,900 | -440,000 | 90.7590 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 908,029,900 | -60,000 | 90.8030 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 908,089,900 | -90,000 | 90.8090 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 908,179,900 | 410,000 | 90.8180 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 907,769,900 | 70,000 | 90.7770 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 907,699,900 | 10,000 | 90.7700 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 907,689,900 | 0 | 90.7690 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 907,689,900 | -230,000 | 90.7690 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 907,919,900 | -190,000 | 90.7920 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 908,109,900 | -350,000 | 90.8110 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 908,459,900 | -50,000 | 90.8460 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 908,509,900 | 320,000 | 90.8510 | 1,000,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 908,189,900 | -30,000 | 90.8190 | 1,000,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 908,219,900 | 320,000 | 90.8220 | 1,000,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 907,899,900 | 120,000 | 90.7900 | 1,000,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 907,779,900 | 210,000 | 90.7780 | 1,000,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 907,569,900 | 200,000 | 90.7570 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 907,369,900 | 280,000 | 90.7370 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 907,089,900 | -20,000 | 90.7090 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 907,109,900 | 540,000 | 90.7110 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 906,569,900 | -150,000 | 90.6570 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 906,719,900 | 20,000 | 90.6720 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 906,699,900 | -130,000 | 90.6700 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 906,829,900 | -170,000 | 90.6830 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 906,999,900 | -70,000 | 90.7000 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 907,069,900 | -130,000 | 90.7070 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 907,199,900 | -450,000 | 90.7200 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 907,649,900 | -1,050,000 | 90.7650 | 1,000,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 908,699,900 | -60,000 | 90.8700 | 1,000,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 908,759,900 | -60,000 | 90.8760 | 1,000,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 908,819,900 | 350,000 | 90.8820 | 1,000,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 908,469,900 | 0 | 90.8470 | 1,000,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 908,469,900 | 130,000 | 90.8470 | 1,000,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 908,339,900 | 320,000 | 90.8340 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 908,019,900 | 450,000 | 90.8020 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 907,569,900 | 1,180,000 | 90.7570 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 906,389,900 | 570,000 | 90.6390 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 905,819,900 | -300,000 | 90.5820 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 906,119,900 | 300,000 | 90.6120 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 905,819,900 | -10,000 | 90.5820 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 905,829,900 | 170,000 | 90.5830 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 905,659,900 | 10,000 | 90.5660 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 905,649,900 | 370,000 | 90.5650 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 905,279,900 | 60,000 | 90.5280 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 905,219,900 | 0 | 90.5220 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 905,219,900 | 20,000 | 90.5220 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 905,199,900 | 40,000 | 90.5200 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 905,159,900 | -30,000 | 90.5160 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 905,189,900 | -180,000 | 90.5190 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 905,369,900 | -240,000 | 90.5370 | 1,000,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 905,609,900 | -110,000 | 90.5610 | 1,000,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 905,719,900 | 0 | 90.5720 | 1,000,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 905,719,900 | -130,000 | 90.5720 | 1,000,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 905,849,900 | -10,000 | 90.5850 | 1,000,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 905,859,900 | -220,000 | 90.5860 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 906,079,900 | -30,000 | 90.6080 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 906,109,900 | 40,000 | 90.6110 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 906,069,900 | -10,000 | 90.6070 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 906,079,900 | -30,000 | 90.6080 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 906,109,900 | -10,000 | 90.6110 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 906,119,900 | 50,000 | 90.6120 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 906,069,900 | 120,000 | 90.6070 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 905,949,900 | 260,000 | 90.5950 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 905,689,900 | -30,000 | 90.5690 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 905,719,900 | 270,000 | 90.5720 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 905,449,900 | -10,000 | 90.5450 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 905,459,900 | 110,000 | 90.5460 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 905,349,900 | 130,000 | 90.5350 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 905,219,900 | 60,000 | 90.5220 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 905,159,900 | -80,000 | 90.5160 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 905,239,900 | 80,000 | 90.5240 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 905,159,900 | 10,000 | 90.5160 | 1,000,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 905,149,900 | -10,000 | 90.5150 | 1,000,000,000 | 2022-09-30 |
| 807 | 2022-10-27 | 905,159,900 | 260,000 | 90.5160 | 1,000,000,000 | 2022-09-30 |
| 808 | 2022-10-26 | 904,899,900 | 130,000 | 90.4900 | 1,000,000,000 | 2022-09-30 |
| 809 | 2022-10-25 | 904,769,900 | -230,000 | 90.4770 | 1,000,000,000 | 2022-09-30 |
| 810 | 2022-10-24 | 904,999,900 | 3,560,000 | 90.5000 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-21 | 901,439,900 | -200,000 | 90.1440 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-20 | 901,639,900 | 20,000 | 90.1640 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-19 | 901,619,900 | -150,000 | 90.1620 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-18 | 901,769,900 | -360,000 | 90.1770 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-17 | 902,129,900 | -10,000 | 90.2130 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-14 | 902,139,900 | 40,000 | 90.2140 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-13 | 902,099,900 | 660,000 | 90.2100 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-12 | 901,439,900 | -50,000 | 90.1440 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-11 | 901,489,900 | -10,000 | 90.1490 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-10 | 901,499,900 | 0 | 90.1500 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-07 | 901,499,900 | -30,000 | 90.1500 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 901,529,900 | -10,000 | 90.1530 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 901,539,900 | 10,000 | 90.1540 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 901,529,900 | 0 | 90.1530 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 901,529,900 | 30,000 | 90.1530 | 1,000,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 901,499,900 | 0 | 90.1500 | 1,000,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 901,499,900 | 140,000 | 90.1500 | 1,000,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 901,359,900 | 120,000 | 90.1360 | 1,000,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 901,239,900 | 80,000 | 90.1240 | 1,000,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 901,159,900 | 30,000 | 90.1160 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 901,129,900 | 0 | 90.1130 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 901,129,900 | 60,000 | 90.1130 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 901,069,900 | 40,000 | 90.1070 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 901,029,900 | 60,000 | 90.1030 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 900,969,900 | 230,000 | 90.0970 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 900,739,900 | 30,000 | 90.0740 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 900,709,900 | 130,000 | 90.0710 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 900,579,900 | 20,000 | 90.0580 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 900,559,900 | 10,000 | 90.0560 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 900,549,900 | -40,000 | 90.0550 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 900,589,900 | 10,000 | 90.0590 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 900,579,900 | 40,000 | 90.0580 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 900,539,900 | 10,000 | 90.0540 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 900,529,900 | 0 | 90.0530 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 900,529,900 | 0 | 90.0530 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 900,529,900 | 0 | 90.0530 | 1,000,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 900,529,900 | 200,000 | 90.0530 | 1,000,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 900,329,900 | 0 | 90.0330 | 1,000,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 900,329,900 | -10,000 | 90.0330 | 1,000,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 900,339,900 | 220,000 | 90.0340 | 1,000,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 900,119,900 | 0 | 90.0120 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 900,119,900 | 0 | 90.0120 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 900,119,900 | 100,000 | 90.0120 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 900,019,900 | 20,000 | 90.0020 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 899,999,900 | 210,000 | 90.0000 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 899,789,900 | 290,000 | 89.9790 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 899,499,900 | 240,000 | 89.9500 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 899,259,900 | 0 | 89.9260 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 899,259,900 | 110,000 | 89.9260 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 899,149,900 | -160,000 | 89.9150 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 899,309,900 | -70,000 | 89.9310 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 899,379,900 | 10,000 | 89.9380 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 899,369,900 | -130,000 | 89.9370 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 899,499,900 | -10,000 | 89.9500 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 899,509,900 | 160,000 | 89.9510 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 899,349,900 | 0 | 89.9350 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 899,349,900 | -10,000 | 89.9350 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 899,359,900 | 390,000 | 89.9360 | 1,000,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 898,969,900 | 50,000 | 89.8970 | 1,000,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 898,919,900 | 70,000 | 89.8920 | 1,000,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 898,849,900 | 270,000 | 89.8850 | 1,000,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 898,579,900 | 100,000 | 89.8580 | 1,000,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 898,479,900 | -10,000 | 89.8480 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 898,489,900 | 0 | 89.8490 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 898,489,900 | -40,000 | 89.8490 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 898,529,900 | 70,000 | 89.8530 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 898,459,900 | 0 | 89.8460 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 898,459,900 | 0 | 89.8460 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 898,459,900 | -130,000 | 89.8460 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 898,589,900 | 0 | 89.8590 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 898,589,900 | -20,000 | 89.8590 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 898,609,900 | -20,000 | 89.8610 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 898,629,900 | -200,000 | 89.8630 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 898,829,900 | 100,000 | 89.8830 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 898,729,900 | 610,000 | 89.8730 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 898,119,900 | -390,000 | 89.8120 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 898,509,900 | 20,000 | 89.8510 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 898,489,900 | -40,000 | 89.8490 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 898,529,900 | -390,000 | 89.8530 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 898,919,900 | -1,560,000 | 89.8920 | 1,000,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 900,479,900 | 420,000 | 90.0480 | 1,000,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 900,059,900 | 60,000 | 90.0060 | 1,000,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 899,999,900 | -20,000 | 90.0000 | 1,000,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 900,019,900 | -20,000 | 90.0020 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 900,039,900 | -30,000 | 90.0040 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 900,069,900 | 10,000 | 90.0070 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 900,059,900 | -120,000 | 90.0060 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 900,179,900 | 90,000 | 90.0180 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 900,089,900 | 590,000 | 90.0090 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 899,499,900 | 0 | 89.9500 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 899,499,900 | -10,000 | 89.9500 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 899,509,900 | 80,000 | 89.9510 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 899,429,900 | 20,000 | 89.9430 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 899,409,900 | 490,000 | 89.9410 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 898,919,900 | -220,000 | 89.8920 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 899,139,900 | 270,000 | 89.9140 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 898,869,900 | 230,000 | 89.8870 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 898,639,900 | -40,000 | 89.8640 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 898,679,900 | 60,000 | 89.8680 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 898,619,900 | 50,000 | 89.8620 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 898,569,900 | 90,000 | 89.8570 | 1,000,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 898,479,900 | -140,000 | 89.8480 | 1,000,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 898,619,900 | 100,000 | 89.8620 | 1,000,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 898,519,900 | 0 | 89.8520 | 1,000,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 898,519,900 | 10,000 | 89.8520 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 898,509,900 | -130,000 | 89.8510 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 898,639,900 | -150,000 | 89.8640 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 898,789,900 | 0 | 89.8790 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 898,789,900 | -110,000 | 89.8790 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 898,899,900 | -20,000 | 89.8900 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 898,919,900 | 0 | 89.8920 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 898,919,900 | 10,000 | 89.8920 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 898,909,900 | 0 | 89.8910 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 898,909,900 | -60,000 | 89.8910 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 898,969,900 | 0 | 89.8970 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 898,969,900 | 0 | 89.8970 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 898,969,900 | 0 | 89.8970 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 898,969,900 | 40,000 | 89.8970 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 898,929,900 | 0 | 89.8930 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 898,929,900 | 150,000 | 89.8930 | 1,000,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 898,779,900 | -4,520,000 | 89.8780 | 1,000,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 903,299,900 | 0 | 90.3300 | 1,000,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 903,299,900 | 300,000 | 90.3300 | 1,000,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 902,999,900 | 0 | 90.3000 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 902,999,900 | 0 | 90.3000 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 902,999,900 | 0 | 90.3000 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 902,999,900 | 40,000 | 90.3000 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 902,959,900 | -10,000 | 90.2960 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 902,969,900 | 0 | 90.2970 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 902,969,900 | -10,000 | 90.2970 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 902,979,900 | 0 | 90.2980 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 902,979,900 | -110,000 | 90.2980 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 903,089,900 | -10,000 | 90.3090 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 903,099,900 | 170,000 | 90.3100 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 902,929,900 | 0 | 90.2930 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 902,929,900 | -10,000 | 90.2930 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 902,939,900 | 270,000 | 90.2940 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 902,669,900 | 0 | 90.2670 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 902,669,900 | -120,000 | 90.2670 | 1,000,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 902,789,900 | 300,000 | 90.2790 | 1,000,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 902,489,900 | -130,000 | 90.2490 | 1,000,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 902,619,900 | -20,000 | 90.2620 | 1,000,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 902,639,900 | -170,000 | 90.2640 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 902,809,900 | 710,000 | 90.2810 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 902,099,900 | 570,000 | 90.2100 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 901,529,900 | 1,200,000 | 90.1530 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 900,329,900 | 150,000 | 90.0330 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 900,179,900 | 1,830,000 | 90.0180 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 898,349,900 | 1,330,000 | 89.8350 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 897,019,900 | 0 | 89.7020 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 897,019,900 | 0 | 89.7020 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 897,019,900 | -40,000 | 89.7020 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 897,059,900 | 160,000 | 89.7060 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 896,899,900 | -10,000 | 89.6900 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 896,909,900 | 100,000 | 89.6910 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 896,809,900 | -40,000 | 89.6810 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 896,849,900 | -50,000 | 89.6850 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 896,899,900 | -20,000 | 89.6900 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 896,919,900 | 0 | 89.6920 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 896,919,900 | -90,000 | 89.6920 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 897,009,900 | 490,000 | 89.7010 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 896,519,900 | -20,000 | 89.6520 | 1,000,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 896,539,900 | -70,000 | 89.6540 | 1,000,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 896,609,900 | -140,000 | 89.6610 | 1,000,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 896,749,900 | -30,000 | 89.6750 | 1,000,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 896,779,900 | -20,000 | 89.6780 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 896,799,900 | 50,000 | 89.6800 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 896,749,900 | 30,000 | 89.6750 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 896,719,900 | 80,000 | 89.6720 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 896,639,900 | 230,000 | 89.6640 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 896,409,900 | -10,000 | 89.6410 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 896,419,900 | -40,000 | 89.6420 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 896,459,900 | -30,000 | 89.6460 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 896,489,900 | 80,000 | 89.6490 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 896,409,900 | 450,000 | 89.6410 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 895,959,900 | 140,000 | 89.5960 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 895,819,900 | -100,000 | 89.5820 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 895,919,900 | 0 | 89.5920 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 895,919,900 | 0 | 89.5920 | 1,000,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 895,919,900 | -60,000 | 89.5920 | 1,000,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 895,979,900 | 0 | 89.5980 | 1,000,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 895,979,900 | 230,000 | 89.5980 | 1,000,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 895,749,900 | -20,000 | 89.5750 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 895,769,900 | 0 | 89.5770 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 895,769,900 | 580,000 | 89.5770 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 895,189,900 | 200,000 | 89.5190 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 894,989,900 | 0 | 89.4990 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 894,989,900 | 320,000 | 89.4990 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 894,669,900 | -10,000 | 89.4670 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 894,679,900 | 80,000 | 89.4680 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 894,599,900 | 340,000 | 89.4600 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 894,259,900 | 0 | 89.4260 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 894,259,900 | -140,000 | 89.4260 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 894,399,900 | 310,000 | 89.4400 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 894,089,900 | 200,000 | 89.4090 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 893,889,900 | -100,000 | 89.3890 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 893,989,900 | 120,000 | 89.3990 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 893,869,900 | 10,000 | 89.3870 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 893,859,900 | 0 | 89.3860 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 893,859,900 | 280,000 | 89.3860 | 1,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 893,579,900 | 0 | 89.3580 | 1,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 893,579,900 | 0 | 89.3580 | 1,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 893,579,900 | 0 | 89.3580 | 1,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 893,579,900 | -10,000 | 89.3580 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 893,589,900 | 600,000 | 89.3590 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 892,989,900 | 50,000 | 89.2990 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 892,939,900 | 10,000 | 89.2940 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 892,929,900 | -110,000 | 89.2930 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 893,039,900 | 220,000 | 89.3040 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 892,819,900 | -20,000 | 89.2820 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 892,839,900 | 190,000 | 89.2840 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 892,649,900 | 190,000 | 89.2650 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 892,459,900 | 10,000 | 89.2460 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 892,449,900 | 0 | 89.2450 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 892,449,900 | 10,000 | 89.2450 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 892,439,900 | -10,000 | 89.2440 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 892,449,900 | -20,000 | 89.2450 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 892,469,900 | -190,000 | 89.2470 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 892,659,900 | 20,000 | 89.2660 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 892,639,900 | 0 | 89.2640 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 892,639,900 | 0 | 89.2640 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 892,639,900 | 220,000 | 89.2640 | 1,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 892,419,900 | -30,000 | 89.2420 | 1,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 892,449,900 | -10,000 | 89.2450 | 1,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 892,459,900 | -20,000 | 89.2460 | 1,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 892,479,900 | 0 | 89.2480 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 892,479,900 | -180,000 | 89.2480 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 892,659,900 | 50,000 | 89.2660 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 892,609,900 | 110,000 | 89.2610 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 892,499,900 | -130,000 | 89.2500 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 892,629,900 | -10,000 | 89.2630 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 892,639,900 | 0 | 89.2640 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 892,639,900 | 70,000 | 89.2640 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 892,569,900 | 200,000 | 89.2570 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 892,369,900 | 10,000 | 89.2370 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 892,359,900 | -40,000 | 89.2360 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 892,399,900 | 0 | 89.2400 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 892,399,900 | 200,000 | 89.2400 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 892,199,900 | 0 | 89.2200 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 892,199,900 | -100,000 | 89.2200 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 892,299,900 | -100,000 | 89.2300 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 892,399,900 | 0 | 89.2400 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 892,399,900 | 200,000 | 89.2400 | 1,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 892,199,900 | 20,000 | 89.2200 | 1,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 892,179,900 | 0 | 89.2180 | 1,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 892,179,900 | -100,000 | 89.2180 | 1,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 892,279,900 | -10,000 | 89.2280 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 892,289,900 | -10,000 | 89.2290 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 892,299,900 | 50,000 | 89.2300 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 892,249,900 | 390,000 | 89.2250 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 891,859,900 | -10,000 | 89.1860 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 891,869,900 | 50,000 | 89.1870 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 891,819,900 | 50,000 | 89.1820 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 891,769,900 | -30,000 | 89.1770 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 891,799,900 | 190,000 | 89.1800 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 891,609,900 | -20,000 | 89.1610 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 891,629,900 | 160,000 | 89.1630 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 891,469,900 | -10,000 | 89.1470 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 891,479,900 | 480,000 | 89.1480 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 890,999,900 | -10,000 | 89.1000 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 891,009,900 | -110,000 | 89.1010 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 891,119,900 | 370,000 | 89.1120 | 1,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 890,749,900 | -330,000 | 89.0750 | 1,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 891,079,900 | 140,000 | 89.1080 | 1,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 890,939,900 | 390,000 | 89.0940 | 1,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 890,549,900 | -10,000 | 89.0550 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 890,559,900 | -10,000 | 89.0560 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 890,569,900 | 240,000 | 89.0570 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 890,329,900 | -140,000 | 89.0330 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 890,469,900 | -50,000 | 89.0470 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 890,519,900 | -10,000 | 89.0520 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 890,529,900 | 50,000 | 89.0530 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 890,479,900 | -10,000 | 89.0480 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 890,489,900 | -10,000 | 89.0490 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 890,499,900 | -10,000 | 89.0500 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 890,509,900 | -20,000 | 89.0510 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 890,529,900 | 130,000 | 89.0530 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 890,399,900 | 170,000 | 89.0400 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 890,229,900 | -10,000 | 89.0230 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 890,239,900 | -10,000 | 89.0240 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 890,249,900 | -10,000 | 89.0250 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 890,259,900 | 350,000 | 89.0260 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 889,909,900 | -100,000 | 88.9910 | 1,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 890,009,900 | -30,000 | 89.0010 | 1,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 890,039,900 | 570,000 | 89.0040 | 1,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 889,469,900 | 0 | 88.9470 | 1,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 889,469,900 | 0 | 88.9470 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 889,469,900 | -750,000 | 88.9470 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 890,219,900 | 140,000 | 89.0220 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 890,079,900 | -210,000 | 89.0080 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 890,289,900 | 0 | 89.0290 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 890,289,900 | -10,000 | 89.0290 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 890,299,900 | 180,000 | 89.0300 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 890,119,900 | -100,000 | 89.0120 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 890,219,900 | 0 | 89.0220 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 890,219,900 | 200,000 | 89.0220 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 890,019,900 | 0 | 89.0020 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 890,019,900 | -30,000 | 89.0020 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 890,049,900 | -40,000 | 89.0050 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 890,089,900 | -40,000 | 89.0090 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 890,129,900 | 60,000 | 89.0130 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 890,069,900 | -10,000 | 89.0070 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 890,079,900 | 130,000 | 89.0080 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 889,949,900 | -10,000 | 88.9950 | 1,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 889,959,900 | 800,000 | 88.9960 | 1,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 889,159,900 | 200,000 | 88.9160 | 1,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 888,959,900 | -410,000 | 88.8960 | 1,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 889,369,900 | -50,000 | 88.9370 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 889,419,900 | 0 | 88.9420 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 889,419,900 | -50,000 | 88.9420 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 889,469,900 | 20,000 | 88.9470 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 889,449,900 | -190,000 | 88.9450 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 889,639,900 | 200,000 | 88.9640 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 889,439,900 | 150,000 | 88.9440 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 889,289,900 | -10,000 | 88.9290 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 889,299,900 | -10,000 | 88.9300 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 889,309,900 | 520,000 | 88.9310 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 888,789,900 | 610,000 | 88.8790 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 888,179,900 | 290,000 | 88.8180 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 887,889,900 | 200,000 | 88.7890 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 887,689,900 | 310,000 | 88.7690 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 887,379,900 | 290,000 | 88.7380 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 887,089,900 | 0 | 88.7090 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 887,089,900 | 0 | 88.7090 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 887,089,900 | 0 | 88.7090 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 887,089,900 | 300,000 | 88.7090 | 1,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 886,789,900 | -20,000 | 88.6790 | 1,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 886,809,900 | -10,000 | 88.6810 | 1,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 886,819,900 | 260,000 | 88.6820 | 1,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 886,559,900 | -10,000 | 88.6560 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 886,569,900 | 90,000 | 88.6570 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 886,479,900 | -10,000 | 88.6480 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 886,489,900 | -10,000 | 88.6490 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 886,499,900 | 630,000 | 88.6500 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 885,869,900 | -10,000 | 88.5870 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 885,879,900 | 0 | 88.5880 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 885,879,900 | 0 | 88.5880 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 885,879,900 | 100,000 | 88.5880 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 885,779,900 | 130,000 | 88.5780 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 885,649,900 | -10,000 | 88.5650 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 885,659,900 | 0 | 88.5660 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 885,659,900 | 200,000 | 88.5660 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 885,459,900 | -10,000 | 88.5460 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 885,469,900 | 0 | 88.5470 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 885,469,900 | -10,000 | 88.5470 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 885,479,900 | 110,000 | 88.5480 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 885,369,900 | -10,000 | 88.5370 | 1,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 885,379,900 | 20,000 | 88.5380 | 1,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 885,359,900 | -100,000 | 88.5360 | 1,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 885,459,900 | 40,000 | 88.5460 | 1,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 885,419,900 | -50,000 | 88.5420 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 885,469,900 | -90,000 | 88.5470 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 885,559,900 | -60,000 | 88.5560 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 885,619,900 | -180,000 | 88.5620 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 885,799,900 | -230,000 | 88.5800 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 886,029,900 | 140,000 | 88.6030 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 885,889,900 | -50,000 | 88.5890 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 885,939,900 | 0 | 88.5940 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 885,939,900 | 1,050,000 | 88.5940 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 884,889,900 | 0 | 88.4890 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 884,889,900 | 400,000 | 88.4890 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 884,489,900 | 330,000 | 88.4490 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 884,159,900 | 80,000 | 88.4160 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 884,079,900 | -130,000 | 88.4080 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 884,209,900 | 1,360,000 | 88.4210 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 882,849,900 | 380,000 | 88.2850 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 882,469,900 | 100,000 | 88.2470 | 1,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 882,369,900 | 90,000 | 88.2370 | 1,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 882,279,900 | 390,000 | 88.2280 | 1,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 881,889,900 | 200,000 | 88.1890 | 1,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 881,689,900 | 190,000 | 88.1690 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 881,499,900 | 150,000 | 88.1500 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 881,349,900 | 0 | 88.1350 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 881,349,900 | 80,000 | 88.1350 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 881,269,900 | 0 | 88.1270 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 881,269,900 | 0 | 88.1270 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 881,269,900 | 0 | 88.1270 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 881,269,900 | 0 | 88.1270 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 881,269,900 | 40,000 | 88.1270 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 881,229,900 | 0 | 88.1230 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 881,229,900 | 120,000 | 88.1230 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 881,109,900 | 0 | 88.1110 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 881,109,900 | 0 | 88.1110 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 881,109,900 | 0 | 88.1110 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 881,109,900 | 20,000 | 88.1110 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 881,089,900 | 0 | 88.1090 | 1,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 881,089,900 | 0 | 88.1090 | 1,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 881,089,900 | 0 | 88.1090 | 1,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 881,089,900 | 330,000 | 88.1090 | 1,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 880,759,900 | 0 | 88.0760 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 880,759,900 | 0 | 88.0760 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 880,759,900 | 310,000 | 88.0760 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 880,449,900 | 250,000 | 88.0450 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 880,199,900 | 220,000 | 88.0200 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 879,979,900 | 1,595,000 | 87.9980 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 878,384,900 | 75,000 | 87.8385 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 878,309,900 | 0 | 87.8310 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 878,309,900 | -40,000 | 87.8310 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 878,349,900 | 240,000 | 87.8350 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 878,109,900 | 290,000 | 87.8110 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 877,819,900 | 150,000 | 87.7820 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 877,669,900 | 0 | 87.7670 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 877,669,900 | 0 | 87.7670 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 877,669,900 | 0 | 87.7670 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 877,669,900 | 50,000 | 87.7670 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 877,619,900 | 50,000 | 87.7620 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 877,569,900 | 0 | 87.7570 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 877,569,900 | 230,000 | 87.7570 | 1,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 877,339,900 | 90,000 | 87.7340 | 1,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 877,249,900 | 0 | 87.7250 | 1,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 877,249,900 | 0 | 87.7250 | 1,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 877,249,900 | 130,000 | 87.7250 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 877,119,900 | -10,000 | 87.7120 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 877,129,900 | 100,000 | 87.7130 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 877,029,900 | 0 | 87.7030 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 877,029,900 | 100,000 | 87.7030 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 876,929,900 | 0 | 87.6930 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 876,929,900 | -20,000 | 87.6930 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 876,949,900 | 20,000 | 87.6950 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 876,929,900 | 90,000 | 87.6930 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 876,839,900 | 0 | 87.6840 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 876,839,900 | 190,000 | 87.6840 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 876,649,900 | 0 | 87.6650 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 876,649,900 | 0 | 87.6650 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 876,649,900 | 90,000 | 87.6650 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 876,559,900 | 0 | 87.6560 | 1,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 876,559,900 | 80,000 | 87.6560 | 1,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 876,479,900 | 140,000 | 87.6480 | 1,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 876,339,900 | 0 | 87.6340 | 1,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 876,339,900 | 1,530,000 | 87.6340 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 874,809,900 | 500,000 | 87.4810 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 874,309,900 | 0 | 87.4310 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 874,309,900 | 0 | 87.4310 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 874,309,900 | 40,000 | 87.4310 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 874,269,900 | 0 | 87.4270 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 874,269,900 | 80,000 | 87.4270 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 874,189,900 | 270,000 | 87.4190 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 873,919,900 | 0 | 87.3920 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 873,919,900 | 90,000 | 87.3920 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 873,829,900 | 190,000 | 87.3830 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 873,639,900 | 140,000 | 87.3640 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 873,499,900 | 1,130,000 | 87.3500 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 872,369,900 | 380,000 | 87.2370 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 871,989,900 | -630,000 | 87.1990 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 872,619,900 | -240,000 | 87.2620 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 872,859,900 | 0 | 87.2860 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 872,859,900 | 80,000 | 87.2860 | 1,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 872,779,900 | 0 | 87.2780 | 1,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 872,779,900 | 10,000 | 87.2780 | 1,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 872,769,900 | 0 | 87.2770 | 1,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 872,769,900 | 0 | 87.2770 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 872,769,900 | 440,000 | 87.2770 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 872,329,900 | 90,000 | 87.2330 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 872,239,900 | 0 | 87.2240 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 872,239,900 | 0 | 87.2240 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 872,239,900 | 0 | 87.2240 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 872,239,900 | 0 | 87.2240 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 872,239,900 | 50,000 | 87.2240 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 872,189,900 | 100,000 | 87.2190 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 872,089,900 | 200,000 | 87.2090 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 871,889,900 | 0 | 87.1890 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 871,889,900 | 0 | 87.1890 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 871,889,900 | 0 | 87.1890 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 871,889,900 | 40,000 | 87.1890 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 871,849,900 | 0 | 87.1850 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 871,849,900 | 0 | 87.1850 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 871,849,900 | 0 | 87.1850 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 871,849,900 | 0 | 87.1850 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 871,849,900 | 240,000 | 87.1850 | 1,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 871,609,900 | 750,000 | 87.1610 | 1,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 870,859,900 | 0 | 87.0860 | 1,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 870,859,900 | 0 | 87.0860 | 1,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 870,859,900 | 40,000 | 87.0860 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 870,819,900 | 0 | 87.0820 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 870,819,900 | 40,000 | 87.0820 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 870,779,900 | 0 | 87.0780 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 870,779,900 | 0 | 87.0780 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 870,779,900 | 0 | 87.0780 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 870,779,900 | 200,000 | 87.0780 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 870,579,900 | 0 | 87.0580 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 870,579,900 | 0 | 87.0580 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 870,579,900 | 0 | 87.0580 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 870,579,900 | -150,000 | 87.0580 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 870,729,900 | 100,000 | 87.0730 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 870,629,900 | 0 | 87.0630 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 870,629,900 | 20,000,000 | 87.0630 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 850,629,900 | 200,000 | 85.0630 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 850,429,900 | 0 | 85.0430 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 850,429,900 | -20,000 | 85.0430 | 1,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 850,449,900 | 100,000 | 85.0450 | 1,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 850,349,900 | 10,000 | 85.0350 | 1,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 850,339,900 | 120,000 | 85.0340 | 1,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 850,219,900 | 0 | 85.0220 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 850,219,900 | 10,000 | 85.0220 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 850,209,900 | -30,000 | 85.0210 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 850,239,900 | 0 | 85.0240 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 850,239,900 | 40,000 | 85.0240 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 850,199,900 | 100,000 | 85.0200 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 850,099,900 | 0 | 85.0100 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 850,099,900 | 20,000 | 85.0100 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 850,079,900 | 0 | 85.0080 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 850,079,900 | 0 | 85.0080 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 850,079,900 | 7,500,000 | 85.0080 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 842,579,900 | 0 | 84.2580 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 842,579,900 | 0 | 84.2580 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 842,579,900 | 60,000 | 84.2580 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 842,519,900 | 0 | 84.2520 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 842,519,900 | 100,000 | 84.2520 | 1,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 842,419,900 | -50,000 | 84.2420 | 1,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 842,469,900 | -300,000 | 84.2470 | 1,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 842,769,900 | 100,000 | 84.2770 | 1,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 842,669,900 | 0 | 84.2670 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 842,669,900 | 0 | 84.2670 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 842,669,900 | -40,000 | 84.2670 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 842,709,900 | -10,000 | 84.2710 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 842,719,900 | 10,000 | 84.2720 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 842,709,900 | 0 | 84.2710 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 842,709,900 | 0 | 84.2710 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 842,709,900 | 0 | 84.2710 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 842,709,900 | 150,000 | 84.2710 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 842,559,900 | 0 | 84.2560 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 842,559,900 | 0 | 84.2560 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 842,559,900 | 0 | 84.2560 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 842,559,900 | 0 | 84.2560 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 842,559,900 | 200,000 | 84.2560 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 842,359,900 | -150,000 | 84.2360 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 842,509,900 | -10,000 | 84.2510 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 842,519,900 | 0 | 84.2520 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 842,519,900 | 20,000 | 84.2520 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 842,499,900 | -30,000 | 84.2500 | 1,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 842,529,900 | -30,000 | 84.2530 | 1,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 842,559,900 | 0 | 84.2560 | 1,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 842,559,900 | 0 | 84.2560 | 1,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 842,559,900 | 20,000 | 84.2560 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 842,539,900 | 0 | 84.2540 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 842,539,900 | 0 | 84.2540 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 842,539,900 | 0 | 84.2540 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 842,539,900 | 0 | 84.2540 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 842,539,900 | 0 | 84.2540 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 842,539,900 | 660,000 | 84.2540 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 841,879,900 | 0 | 84.1880 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 841,879,900 | 0 | 84.1880 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 841,879,900 | 10,000 | 84.1880 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 841,869,900 | 0 | 84.1870 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 841,869,900 | 0 | 84.1870 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 841,869,900 | 0 | 84.1870 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 841,869,900 | 0 | 84.1870 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 841,869,900 | -100,000 | 84.1870 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 841,969,900 | 50,000 | 84.1970 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 841,919,900 | 0 | 84.1920 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 841,919,900 | 0 | 84.1920 | 1,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 841,919,900 | 10,000 | 84.1920 | 1,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 841,909,900 | 0 | 84.1910 | 1,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 841,909,900 | 0 | 84.1910 | 1,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 841,909,900 | 420,000 | 84.1910 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 841,489,900 | 530,000 | 84.1490 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 840,959,900 | 0 | 84.0960 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 840,959,900 | 0 | 84.0960 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 840,959,900 | 0 | 84.0960 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 840,959,900 | 80,000 | 84.0960 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 840,879,900 | 0 | 84.0880 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 840,879,900 | 110,000 | 84.0880 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 840,769,900 | 150,000 | 84.0770 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 840,619,900 | 30,000 | 84.0620 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 840,589,900 | 350,000 | 84.0590 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 840,239,900 | 170,000 | 84.0240 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 840,069,900 | 150,000 | 84.0070 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 839,919,900 | 80,000 | 83.9920 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 839,839,900 | 20,000 | 83.9840 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 839,819,900 | 0 | 83.9820 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 839,819,900 | 0 | 83.9820 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 839,819,900 | 40,000 | 83.9820 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 839,779,900 | 150,000 | 83.9780 | 1,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 839,629,900 | 0 | 83.9630 | 1,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 839,629,900 | 550,000 | 83.9630 | 1,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 839,079,900 | 140,000 | 83.9080 | 1,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 838,939,900 | -200,000 | 83.8940 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 839,139,900 | 0 | 83.9140 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 839,139,900 | 0 | 83.9140 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 839,139,900 | 0 | 83.9140 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 839,139,900 | 0 | 83.9140 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 839,139,900 | 40,000 | 83.9140 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 839,099,900 | 0 | 83.9100 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 839,099,900 | 20,000 | 83.9100 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 839,079,900 | 730,000 | 83.9080 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 838,349,900 | 60,000 | 83.8350 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 838,289,900 | -330,000 | 83.8290 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 838,619,900 | 0 | 83.8620 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 838,619,900 | 140,000 | 83.8620 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 838,479,900 | 0 | 83.8480 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 838,479,900 | 200,000 | 83.8480 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 838,279,900 | -1,310,000 | 83.8280 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 839,589,900 | -100,000 | 83.9590 | 1,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 839,689,900 | 310,000 | 83.9690 | 1,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 839,379,900 | 290,000 | 83.9380 | 1,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 839,089,900 | 520,000 | 83.9090 | 1,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 838,569,900 | 100,000 | 83.8570 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 838,469,900 | -270,000 | 83.8470 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 838,739,900 | 60,000 | 83.8740 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 838,679,900 | -100,000 | 83.8680 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 838,779,900 | -30,000 | 83.8780 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 838,809,900 | 610,000 | 83.8810 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 838,199,900 | -110,000 | 83.8200 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 838,309,900 | 0 | 83.8310 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 838,309,900 | 30,000 | 83.8310 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 838,279,900 | 0 | 83.8280 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 838,279,900 | 0 | 83.8280 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 838,279,900 | 160,000 | 83.8280 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 838,119,900 | 170,000 | 83.8120 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 837,949,900 | 0 | 83.7950 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 837,949,900 | 0 | 83.7950 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 837,949,900 | 0 | 83.7950 | 1,000,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 837,949,900 | -240,000 | 83.7950 | 1,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 838,189,900 | 70,000 | 83.8190 | 1,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 838,119,900 | 26,560,000 | 83.8120 | 1,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 811,559,900 | 190,000 | 81.1560 | 1,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 811,369,900 | -400,000 | 81.1370 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 811,769,900 | 0 | 81.1770 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 811,769,900 | 0 | 81.1770 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 811,769,900 | 0 | 81.1770 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 811,769,900 | -140,000 | 81.1770 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 811,909,900 | -40,000 | 81.1910 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 811,949,900 | -30,000 | 81.1950 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 811,979,900 | 0 | 81.1980 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 811,979,900 | 0 | 81.1980 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 811,979,900 | 580,000 | 81.1980 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 811,399,900 | 0 | 81.1400 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 811,399,900 | 0 | 81.1400 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 811,399,900 | 0 | 81.1400 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 811,399,900 | 190,000 | 81.1400 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 811,209,900 | -90,000 | 81.1210 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 811,299,900 | 0 | 81.1300 | 1,000,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 811,299,900 | 180,000 | 81.1300 | 1,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 811,119,900 | 0 | 81.1120 | 1,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 811,119,900 | 0 | 81.1120 | 1,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 811,119,900 | 0 | 81.1120 | 1,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 811,119,900 | 0 | 81.1120 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 811,119,900 | -430,000 | 81.1120 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 811,549,900 | 0 | 81.1550 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 811,549,900 | 140,000 | 81.1550 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 811,409,900 | 70,000 | 81.1410 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 811,339,900 | 10,000 | 81.1340 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 811,329,900 | 0 | 81.1330 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 811,329,900 | 0 | 81.1330 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 811,329,900 | 10,000 | 81.1330 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 811,319,900 | 170,000 | 81.1320 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 811,149,900 | 0 | 81.1150 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 811,149,900 | 70,000 | 81.1150 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 811,079,900 | 20,000 | 81.1080 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 811,059,900 | 50,000 | 81.1060 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 811,009,900 | -10,000 | 81.1010 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 811,019,900 | 630,000 | 81.1020 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 810,389,900 | 330,000 | 81.0390 | 1,000,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 810,059,900 | 20,000 | 81.0060 | 1,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 810,039,900 | -50,000 | 81.0040 | 1,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 810,089,900 | 0 | 81.0090 | 1,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 810,089,900 | 0 | 81.0090 | 1,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 810,089,900 | 0 | 81.0090 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 810,089,900 | 10,000 | 81.0090 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 810,079,900 | 0 | 81.0080 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 810,079,900 | 0 | 81.0080 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 810,079,900 | -220,000 | 81.0080 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 810,299,900 | -10,000 | 81.0300 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 810,309,900 | 10,000 | 81.0310 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 810,299,900 | 0 | 81.0300 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 810,299,900 | 10,000 | 81.0300 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 810,289,900 | 0 | 81.0290 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 810,289,900 | 0 | 81.0290 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 810,289,900 | 210,000 | 81.0290 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 810,079,900 | 10,000 | 81.0080 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 810,069,900 | 30,000 | 81.0070 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 810,039,900 | -200,000 | 81.0040 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 810,239,900 | 210,000 | 81.0240 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 810,029,900 | 0 | 81.0030 | 1,000,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 810,029,900 | 0 | 81.0030 | 1,000,000,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 810,029,900 | -30,000 | 81.0030 | 1,000,000,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 810,059,900 | 0 | 81.0060 | 1,000,000,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 810,059,900 | 100,000 | 81.0060 | 1,000,000,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 809,959,900 | 220,000 | 80.9960 | 1,000,000,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 809,739,900 | 30,000 | 80.9740 | 1,000,000,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 809,709,900 | 0 | 80.9710 | 1,000,000,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 809,709,900 | 0 | 80.9710 | 1,000,000,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 809,709,900 | -140,000 | 80.9710 | 1,000,000,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 809,849,900 | 220,000 | 80.9850 | 1,000,000,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 809,629,900 | 0 | 80.9630 | 1,000,000,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 809,629,900 | -30,000 | 80.9630 | 1,000,000,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 809,659,900 | 0 | 80.9660 | 1,000,000,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 809,659,900 | -20,000 | 80.9660 | 1,000,000,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 809,679,900 | 0 | 80.9680 | 1,000,000,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 809,679,900 | 0 | 80.9680 | 1,000,000,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 809,679,900 | 10,000 | 80.9680 | 1,000,000,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 809,669,900 | 90,000 | 80.9670 | 1,000,000,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 809,579,900 | -80,000 | 80.9580 | 1,000,000,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 809,659,900 | 0 | 80.9660 | 1,000,000,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 809,659,900 | -10,000 | 80.9660 | 1,000,000,000 | 2019-11-30 |
| 1506 | 2019-12-27 | 809,669,900 | 430,000 | 80.9670 | 1,000,000,000 | 2019-11-30 |
| 1507 | 2019-12-24 | 809,239,900 | 0 | 80.9240 | 1,000,000,000 | 2019-11-30 |
| 1508 | 2019-12-23 | 809,239,900 | 80,000 | 80.9240 | 1,000,000,000 | 2019-11-30 |
| 1509 | 2019-12-20 | 809,159,900 | -40,000 | 80.9160 | 1,000,000,000 | 2019-11-30 |
| 1510 | 2019-12-19 | 809,199,900 | -100,000 | 80.9200 | 1,000,000,000 | 2019-11-30 |
| 1511 | 2019-12-18 | 809,299,900 | 0 | 80.9300 | 1,000,000,000 | 2019-11-30 |
| 1512 | 2019-12-17 | 809,299,900 | 170,000 | 80.9300 | 1,000,000,000 | 2019-11-30 |
| 1513 | 2019-12-16 | 809,129,900 | 60,000 | 80.9130 | 1,000,000,000 | 2019-11-30 |
| 1514 | 2019-12-13 | 809,069,900 | -60,000 | 80.9070 | 1,000,000,000 | 2019-11-30 |
| 1515 | 2019-12-12 | 809,129,900 | 120,000 | 80.9130 | 1,000,000,000 | 2019-11-30 |
| 1516 | 2019-12-11 | 809,009,900 | 50,000 | 80.9010 | 1,000,000,000 | 2019-11-30 |
| 1517 | 2019-12-10 | 808,959,900 | 0 | 80.8960 | 1,000,000,000 | 2019-11-30 |
| 1518 | 2019-12-09 | 808,959,900 | 190,000 | 80.8960 | 1,000,000,000 | 2019-11-30 |
| 1519 | 2019-12-06 | 808,769,900 | 0 | 80.8770 | 1,000,000,000 | 2019-11-30 |
| 1520 | 2019-12-05 | 808,769,900 | 0 | 80.8770 | 1,000,000,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 808,769,900 | -70,000 | 80.8770 | 1,000,000,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 808,839,900 | 0 | 80.8840 | 1,000,000,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 808,839,900 | 0 | 80.8840 | 1,000,000,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 808,839,900 | 310,000 | 80.8840 | 1,000,000,000 | 2019-10-31 |
| 1525 | 2019-11-28 | 808,529,900 | 40,000 | 80.8530 | 1,000,000,000 | 2019-10-31 |
| 1526 | 2019-11-27 | 808,489,900 | 290,000 | 80.8490 | 1,000,000,000 | 2019-10-31 |
| 1527 | 2019-11-26 | 808,199,900 | 70,000 | 80.8200 | 1,000,000,000 | 2019-10-31 |
| 1528 | 2019-11-25 | 808,129,900 | 0 | 80.8130 | 1,000,000,000 | 2019-10-31 |
| 1529 | 2019-11-22 | 808,129,900 | 80,000 | 80.8130 | 1,000,000,000 | 2019-10-31 |
| 1530 | 2019-11-21 | 808,049,900 | 0 | 80.8050 | 1,000,000,000 | 2019-10-31 |
| 1531 | 2019-11-20 | 808,049,900 | 0 | 80.8050 | 1,000,000,000 | 2019-10-31 |
| 1532 | 2019-11-19 | 808,049,900 | 30,000 | 80.8050 | 1,000,000,000 | 2019-10-31 |
| 1533 | 2019-11-18 | 808,019,900 | 50,000 | 80.8020 | 1,000,000,000 | 2019-10-31 |
| 1534 | 2019-11-15 | 807,969,900 | 40,000 | 80.7970 | 1,000,000,000 | 2019-10-31 |
| 1535 | 2019-11-14 | 807,929,900 | 0 | 80.7930 | 1,000,000,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 807,929,900 | 100,000 | 80.7930 | 1,000,000,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 807,829,900 | -70,000 | 80.7830 | 1,000,000,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 807,899,900 | 0 | 80.7900 | 1,000,000,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 807,899,900 | 0 | 80.7900 | 1,000,000,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 807,899,900 | 0 | 80.7900 | 1,000,000,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 807,899,900 | -20,000 | 80.7900 | 1,000,000,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 807,919,900 | -40,000 | 80.7920 | 1,000,000,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 807,959,900 | 0 | 80.7960 | 1,000,000,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 807,959,900 | 0 | 80.7960 | 1,000,000,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 807,959,900 | 0 | 80.7960 | 1,000,000,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 807,959,900 | 20,000 | 80.7960 | 1,000,000,000 | 2019-09-30 |
| 1547 | 2019-10-29 | 807,939,900 | 0 | 80.7940 | 1,000,000,000 | 2019-09-30 |
| 1548 | 2019-10-28 | 807,939,900 | -10,000 | 80.7940 | 1,000,000,000 | 2019-09-30 |
| 1549 | 2019-10-25 | 807,949,900 | -180,000 | 80.7950 | 1,000,000,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 808,129,900 | 0 | 80.8130 | 1,000,000,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 808,129,900 | 0 | 80.8130 | 1,000,000,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 808,129,900 | -60,000 | 80.8130 | 1,000,000,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 808,189,900 | 0 | 80.8190 | 1,000,000,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 808,189,900 | 0 | 80.8190 | 1,000,000,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 808,189,900 | -10,000 | 80.8190 | 1,000,000,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 808,199,900 | -150,000 | 80.8200 | 1,000,000,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 808,349,900 | -110,000 | 80.8350 | 1,000,000,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 808,459,900 | 0 | 80.8460 | 1,000,000,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 808,459,900 | -770,000 | 80.8460 | 1,000,000,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 809,229,900 | -10,000 | 80.9230 | 1,000,000,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 809,239,900 | 0 | 80.9240 | 1,000,000,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 809,239,900 | -370,000 | 80.9240 | 1,000,000,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 809,609,900 | -70,000 | 80.9610 | 1,000,000,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 809,679,900 | 0 | 80.9680 | 1,000,000,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 809,679,900 | 0 | 80.9680 | 1,000,000,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 809,679,900 | 360,000 | 80.9680 | 1,000,000,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 809,319,900 | 350,000 | 80.9320 | 1,000,000,000 | 2019-08-31 |
| 1568 | 2019-09-26 | 808,969,900 | 0 | 80.8970 | 1,000,000,000 | 2019-08-31 |
| 1569 | 2019-09-25 | 808,969,900 | 20,000 | 80.8970 | 1,000,000,000 | 2019-08-31 |
| 1570 | 2019-09-24 | 808,949,900 | 20,000 | 80.8950 | 1,000,000,000 | 2019-08-31 |
| 1571 | 2019-09-23 | 808,929,900 | -50,000 | 80.8930 | 1,000,000,000 | 2019-08-31 |
| 1572 | 2019-09-20 | 808,979,900 | 80,000 | 80.8980 | 1,000,000,000 | 2019-08-31 |
| 1573 | 2019-09-19 | 808,899,900 | 90,000 | 80.8900 | 1,000,000,000 | 2019-08-31 |
| 1574 | 2019-09-18 | 808,809,900 | 60,000 | 80.8810 | 1,000,000,000 | 2019-08-31 |
| 1575 | 2019-09-17 | 808,749,900 | -10,000 | 80.8750 | 1,000,000,000 | 2019-08-31 |
| 1576 | 2019-09-16 | 808,759,900 | -30,000 | 80.8760 | 1,000,000,000 | 2019-08-31 |
| 1577 | 2019-09-13 | 808,789,900 | -330,000 | 80.8790 | 1,000,000,000 | 2019-08-31 |
| 1578 | 2019-09-12 | 809,119,900 | 190,000 | 80.9120 | 1,000,000,000 | 2019-08-31 |
| 1579 | 2019-09-11 | 808,929,900 | 100,000 | 80.8930 | 1,000,000,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 808,829,900 | 220,000 | 80.8830 | 1,000,000,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 808,609,900 | 70,000 | 80.8610 | 1,000,000,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 808,539,900 | 70,000 | 80.8540 | 1,000,000,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 808,469,900 | 0 | 80.8470 | 1,000,000,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 808,469,900 | 220,000 | 80.8470 | 1,000,000,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 808,249,900 | 0 | 80.8250 | 1,000,000,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 808,249,900 | 0 | 80.8250 | 1,000,000,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 808,249,900 | -90,000 | 80.8250 | 1,000,000,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 808,339,900 | 10,000 | 80.8340 | 1,000,000,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 808,329,900 | 0 | 80.8330 | 1,000,000,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 808,329,900 | 0 | 80.8330 | 1,000,000,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 808,329,900 | 120,000 | 80.8330 | 1,000,000,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 808,209,900 | -130,000 | 80.8210 | 1,000,000,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 808,339,900 | -10,000 | 80.8340 | 1,000,000,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 808,349,900 | -30,000 | 80.8350 | 1,000,000,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 808,379,900 | -30,000 | 80.8380 | 1,000,000,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 808,409,900 | 50,000 | 80.8410 | 1,000,000,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 808,359,900 | -140,000 | 80.8360 | 1,000,000,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 808,499,900 | -10,000 | 80.8500 | 1,000,000,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 808,509,900 | -90,000 | 80.8510 | 1,000,000,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 808,599,900 | 0 | 80.8600 | 1,000,000,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 808,599,900 | 0 | 80.8600 | 1,000,000,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 808,599,900 | -10,000 | 80.8600 | 1,000,000,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 808,609,900 | -200,000 | 80.8610 | 1,000,000,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 808,809,900 | 260,000 | 80.8810 | 1,000,000,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 808,549,900 | 130,000 | 80.8550 | 1,000,000,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 808,419,900 | -10,000 | 80.8420 | 1,000,000,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 808,429,900 | 0 | 80.8430 | 1,000,000,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 808,429,900 | -20,000 | 80.8430 | 1,000,000,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 808,449,900 | 0 | 80.8450 | 1,000,000,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 808,449,900 | 0 | 80.8450 | 1,000,000,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 808,449,900 | 0 | 80.8450 | 1,000,000,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 808,449,900 | -710,000 | 80.8450 | 1,000,000,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 809,159,900 | -60,000 | 80.9160 | 1,000,000,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 809,219,900 | 20,000 | 80.9220 | 1,000,000,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 809,199,900 | -40,000 | 80.9200 | 1,000,000,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 809,239,900 | 0 | 80.9240 | 1,000,000,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 809,239,900 | -100,000 | 80.9240 | 1,000,000,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 809,339,900 | 50,000 | 80.9340 | 1,000,000,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 809,289,900 | 0 | 80.9290 | 1,000,000,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 809,289,900 | 18,000 | 80.9290 | 1,000,000,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 809,271,900 | -190,000 | 80.9272 | 1,000,000,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 809,461,900 | -10,000 | 80.9462 | 1,000,000,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 809,471,900 | 130,000 | 80.9472 | 1,000,000,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 809,341,900 | -320,000 | 80.9342 | 1,000,000,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 809,661,900 | -270,000 | 80.9662 | 1,000,000,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 809,931,900 | -100,000 | 80.9932 | 1,000,000,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 810,031,900 | -650,000 | 81.0032 | 1,000,000,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 810,681,900 | -130,000 | 81.0682 | 1,000,000,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 810,811,900 | 20,000 | 81.0812 | 1,000,000,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 810,791,900 | -160,000 | 81.0792 | 1,000,000,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 810,951,900 | 60,000 | 81.0952 | 1,000,000,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 810,891,900 | 0 | 81.0892 | 1,000,000,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 810,891,900 | 0 | 81.0892 | 1,000,000,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 810,891,900 | -790,000 | 81.0892 | 1,000,000,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 811,681,900 | 0 | 81.1682 | 1,000,000,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 811,681,900 | -150,000 | 81.1682 | 1,000,000,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 811,831,900 | -170,000 | 81.1832 | 1,000,000,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 812,001,900 | 0 | 81.2002 | 1,000,000,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 812,001,900 | 0 | 81.2002 | 1,000,000,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 812,001,900 | -10,000 | 81.2002 | 1,000,000,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 812,011,900 | -80,000 | 81.2012 | 1,000,000,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 812,091,900 | 160,000 | 81.2092 | 1,000,000,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 811,931,900 | -60,000 | 81.1932 | 1,000,000,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 811,991,900 | -90,000 | 81.1992 | 1,000,000,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 812,081,900 | -80,000 | 81.2082 | 1,000,000,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 812,161,900 | -160,000 | 81.2162 | 1,000,000,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 812,321,900 | -198,000 | 81.2322 | 1,000,000,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 812,519,900 | -1,860,000 | 81.2520 | 1,000,000,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 814,379,900 | -340,000 | 81.4380 | 1,000,000,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 814,719,900 | -140,000 | 81.4720 | 1,000,000,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 814,859,900 | -180,000 | 81.4860 | 1,000,000,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 815,039,900 | 20,000 | 81.5040 | 1,000,000,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 815,019,900 | -100,000 | 81.5020 | 1,000,000,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 815,119,900 | -90,000 | 81.5120 | 1,000,000,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 815,209,900 | -10,000 | 81.5210 | 1,000,000,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 815,219,900 | -180,000 | 81.5220 | 1,000,000,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 815,399,900 | -70,000 | 81.5400 | 1,000,000,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 815,469,900 | -290,000 | 81.5470 | 1,000,000,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 815,759,900 | 0 | 81.5760 | 1,000,000,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 815,759,900 | 110,000 | 81.5760 | 1,000,000,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 815,649,900 | -30,000 | 81.5650 | 1,000,000,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 815,679,900 | -180,000 | 81.5680 | 1,000,000,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 815,859,900 | 160,000 | 81.5860 | 1,000,000,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 815,699,900 | -30,000 | 81.5700 | 1,000,000,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 815,729,900 | -120,000 | 81.5730 | 1,000,000,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 815,849,900 | -120,000 | 81.5850 | 1,000,000,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 815,969,900 | -340,000 | 81.5970 | 1,000,000,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 816,309,900 | 30,000 | 81.6310 | 1,000,000,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 816,279,900 | 80,000 | 81.6280 | 1,000,000,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 816,199,900 | 0 | 81.6200 | 1,000,000,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 816,199,900 | -80,000 | 81.6200 | 1,000,000,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 816,279,900 | -80,000 | 81.6280 | 1,000,000,000 | 2019-03-31 |
| 1673 | 2019-04-26 | 816,359,900 | -870,000 | 81.6360 | 1,000,000,000 | 2019-03-31 |
| 1674 | 2019-04-25 | 817,229,900 | -60,000 | 81.7230 | 1,000,000,000 | 2019-03-31 |
| 1675 | 2019-04-24 | 817,289,900 | 10,000 | 81.7290 | 1,000,000,000 | 2019-03-31 |
| 1676 | 2019-04-23 | 817,279,900 | -40,000 | 81.7280 | 1,000,000,000 | 2019-03-31 |
| 1677 | 2019-04-18 | 817,319,900 | 40,000 | 81.7320 | 1,000,000,000 | 2019-03-31 |
| 1678 | 2019-04-17 | 817,279,900 | 0 | 81.7280 | 1,000,000,000 | 2019-03-31 |
| 1679 | 2019-04-16 | 817,279,900 | 20,000 | 81.7280 | 1,000,000,000 | 2019-03-31 |
| 1680 | 2019-04-15 | 817,259,900 | -30,000 | 81.7260 | 1,000,000,000 | 2019-03-31 |
| 1681 | 2019-04-12 | 817,289,900 | 30,000 | 81.7290 | 1,000,000,000 | 2019-03-31 |
| 1682 | 2019-04-11 | 817,259,900 | 0 | 81.7260 | 1,000,000,000 | 2019-03-31 |
| 1683 | 2019-04-10 | 817,259,900 | -120,000 | 81.7260 | 1,000,000,000 | 2019-03-31 |
| 1684 | 2019-04-09 | 817,379,900 | 0 | 81.7380 | 1,000,000,000 | 2019-03-31 |
| 1685 | 2019-04-08 | 817,379,900 | 50,000 | 81.7380 | 1,000,000,000 | 2019-03-31 |
| 1686 | 2019-04-04 | 817,329,900 | -110,000 | 81.7330 | 1,000,000,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 817,439,900 | -90,000 | 81.7440 | 1,000,000,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 817,529,900 | -80,000 | 81.7530 | 1,000,000,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 817,609,900 | 150,000 | 81.7610 | 1,000,000,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 817,459,900 | -190,000 | 81.7460 | 1,000,000,000 | 2019-02-28 |
| 1691 | 2019-03-28 | 817,649,900 | 0 | 81.7650 | 1,000,000,000 | 2019-02-28 |
| 1692 | 2019-03-27 | 817,649,900 | -20,000 | 81.7650 | 1,000,000,000 | 2019-02-28 |
| 1693 | 2019-03-26 | 817,669,900 | 50,000 | 81.7670 | 1,000,000,000 | 2019-02-28 |
| 1694 | 2019-03-25 | 817,619,900 | -30,000 | 81.7620 | 1,000,000,000 | 2019-02-28 |
| 1695 | 2019-03-22 | 817,649,900 | -120,000 | 81.7650 | 1,000,000,000 | 2019-02-28 |
| 1696 | 2019-03-21 | 817,769,900 | -150,000 | 81.7770 | 1,000,000,000 | 2019-02-28 |
| 1697 | 2019-03-20 | 817,919,900 | 540,000 | 81.7920 | 1,000,000,000 | 2019-02-28 |
| 1698 | 2019-03-19 | 817,379,900 | -280,000 | 81.7380 | 1,000,000,000 | 2019-02-28 |
| 1699 | 2019-03-18 | 817,659,900 | -120,000 | 81.7660 | 1,000,000,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 817,779,900 | -370,000 | 81.7780 | 1,000,000,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 818,149,900 | -290,000 | 81.8150 | 1,000,000,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 818,439,900 | -560,000 | 81.8440 | 1,000,000,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 818,999,900 | 230,000 | 81.9000 | 1,000,000,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 818,769,900 | -260,000 | 81.8770 | 1,000,000,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 819,029,900 | 40,000 | 81.9030 | 1,000,000,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 818,989,900 | 90,000 | 81.8990 | 1,000,000,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 818,899,900 | -30,000 | 81.8900 | 1,000,000,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 818,929,900 | -450,000 | 81.8930 | 1,000,000,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 819,379,900 | -470,000 | 81.9380 | 1,000,000,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 819,849,900 | 300,000 | 81.9850 | 1,000,000,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 819,549,900 | 140,000 | 81.9550 | 1,000,000,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 819,409,900 | -360,000 | 81.9410 | 1,000,000,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 819,769,900 | 90,000 | 81.9770 | 1,000,000,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 819,679,900 | -920,000 | 81.9680 | 1,000,000,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 820,599,900 | -160,000 | 82.0600 | 1,000,000,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 820,759,900 | -600,000 | 82.0760 | 1,000,000,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 821,359,900 | -970,000 | 82.1360 | 1,000,000,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 822,329,900 | -1,130,000 | 82.2330 | 1,000,000,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 823,459,900 | 850,000 | 82.3460 | 1,000,000,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 822,609,900 | -40,000 | 82.2610 | 1,000,000,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 822,649,900 | 10,000 | 82.2650 | 1,000,000,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 822,639,900 | 30,000 | 82.2640 | 1,000,000,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 822,609,900 | 0 | 82.2610 | 1,000,000,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 822,609,900 | 150,000 | 82.2610 | 1,000,000,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 822,459,900 | -60,000 | 82.2460 | 1,000,000,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 822,519,900 | 0 | 82.2520 | 1,000,000,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 822,519,900 | -80,000 | 82.2520 | 1,000,000,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 822,599,900 | 0 | 82.2600 | 1,000,000,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 822,599,900 | 230,000 | 82.2600 | 1,000,000,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 822,369,900 | -260,000 | 82.2370 | 1,000,000,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 822,629,900 | 0 | 82.2630 | 1,000,000,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 822,629,900 | 10,000 | 82.2630 | 1,000,000,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 822,619,900 | -120,000 | 82.2620 | 1,000,000,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 822,739,900 | -100,000 | 82.2740 | 1,000,000,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 822,839,900 | -350,000 | 82.2840 | 1,000,000,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 823,189,900 | -50,000 | 82.3190 | 1,000,000,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 823,239,900 | 140,000 | 82.3240 | 1,000,000,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 823,099,900 | -30,000 | 82.3100 | 1,000,000,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 823,129,900 | -160,000 | 82.3130 | 1,000,000,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 823,289,900 | -80,000 | 82.3290 | 1,000,000,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 823,369,900 | -180,000 | 82.3370 | 1,000,000,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 823,549,900 | 10,000 | 82.3550 | 1,000,000,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 823,539,900 | -70,000 | 82.3540 | 1,000,000,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 823,609,900 | -220,000 | 82.3610 | 1,000,000,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 823,829,900 | -190,000 | 82.3830 | 1,000,000,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 824,019,900 | -120,000 | 82.4020 | 1,000,000,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 824,139,900 | -30,000 | 82.4140 | 1,000,000,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 824,169,900 | 0 | 82.4170 | 1,000,000,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 824,169,900 | -240,000 | 82.4170 | 1,000,000,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 824,409,900 | 0 | 82.4410 | 1,000,000,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 824,409,900 | -610,000 | 82.4410 | 1,000,000,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 825,019,900 | 30,000 | 82.5020 | 1,000,000,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 824,989,900 | 0 | 82.4990 | 1,000,000,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 824,989,900 | -150,000 | 82.4990 | 1,000,000,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 825,139,900 | 20,000 | 82.5140 | 1,000,000,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 825,119,900 | 0 | 82.5120 | 1,000,000,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 825,119,900 | 0 | 82.5120 | 1,000,000,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 825,119,900 | 0 | 82.5120 | 1,000,000,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 825,119,900 | -50,000 | 82.5120 | 1,000,000,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 825,169,900 | -80,000 | 82.5170 | 1,000,000,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 825,249,900 | 0 | 82.5250 | 1,000,000,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 825,249,900 | 200,000 | 82.5250 | 1,000,000,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 825,049,900 | -70,000 | 82.5050 | 1,000,000,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 825,119,900 | -50,000 | 82.5120 | 1,000,000,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 825,169,900 | -170,000 | 82.5170 | 1,000,000,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 825,339,900 | 110,000 | 82.5340 | 1,000,000,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 825,229,900 | 0 | 82.5230 | 1,000,000,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 825,229,900 | -150,000 | 82.5230 | 1,000,000,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 825,379,900 | -280,000 | 82.5380 | 1,000,000,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 825,659,900 | -10,000 | 82.5660 | 1,000,000,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 825,669,900 | -20,000 | 82.5670 | 1,000,000,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 825,689,900 | 0 | 82.5690 | 1,000,000,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 825,689,900 | -570,000 | 82.5690 | 1,000,000,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 826,259,900 | -820,000 | 82.6260 | 1,000,000,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 827,079,900 | -170,000 | 82.7080 | 1,000,000,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 827,249,900 | -620,000 | 82.7250 | 1,000,000,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 827,869,900 | -910,000 | 82.7870 | 1,000,000,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 828,779,900 | 360,000 | 82.8780 | 1,000,000,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 828,419,900 | -320,000 | 82.8420 | 1,000,000,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 828,739,900 | -400,000 | 82.8740 | 1,000,000,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 829,139,900 | -860,000 | 82.9140 | 1,000,000,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 829,999,900 | -510,000 | 83.0000 | 1,000,000,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 830,509,900 | -90,000 | 83.0510 | 1,000,000,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 830,599,900 | -170,000 | 83.0600 | 1,000,000,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 830,769,900 | -600,000 | 83.0770 | 1,000,000,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 831,369,900 | -1,170,000 | 83.1370 | 1,000,000,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 832,539,900 | -620,000 | 83.2540 | 1,000,000,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 833,159,900 | -1,160,000 | 83.3160 | 1,000,000,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 834,319,900 | -210,000 | 83.4320 | 1,000,000,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 834,529,900 | -1,770,000 | 83.4530 | 1,000,000,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 836,299,900 | -1,490,000 | 83.6300 | 1,000,000,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 837,789,900 | 450,000 | 83.7790 | 1,000,000,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 837,339,900 | 1,020,000 | 83.7340 | 1,000,000,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 836,319,900 | -1,060,000 | 83.6320 | 1,000,000,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 837,379,900 | -1,170,000 | 83.7380 | 1,000,000,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 838,549,900 | 80,000 | 83.8550 | 1,000,000,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 838,469,900 | 40,000 | 83.8470 | 1,000,000,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 838,429,900 | -150,000 | 83.8430 | 1,000,000,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 838,579,900 | -30,000 | 83.8580 | 1,000,000,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 838,609,900 | -110,000 | 83.8610 | 1,000,000,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 838,719,900 | 260,000 | 83.8720 | 1,000,000,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 838,459,900 | -780,000 | 83.8460 | 1,000,000,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 839,239,900 | -2,040,000 | 83.9240 | 1,000,000,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 841,279,900 | -1,090,000 | 84.1280 | 1,000,000,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 842,369,900 | -280,000 | 84.2370 | 1,000,000,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 842,649,900 | -430,000 | 84.2650 | 1,000,000,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 843,079,900 | -1,080,000 | 84.3080 | 1,000,000,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 844,159,900 | -440,000 | 84.4160 | 1,000,000,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 844,599,900 | -510,000 | 84.4600 | 1,000,000,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 845,109,900 | -1,910,000 | 84.5110 | 1,000,000,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 847,019,900 | -1,950,000 | 84.7020 | 1,000,000,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 848,969,900 | -770,000 | 84.8970 | 1,000,000,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 849,739,900 | -30,000 | 84.9740 | 1,000,000,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 849,769,900 | -240,000 | 84.9770 | 1,000,000,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 850,009,900 | -1,690,000 | 85.0010 | 1,000,000,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 851,699,900 | -2,290,000 | 85.1700 | 1,000,000,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 853,989,900 | -2,450,000 | 85.3990 | 1,000,000,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 856,439,900 | -1,650,000 | 85.6440 | 1,000,000,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 858,089,900 | -2,030,000 | 85.8090 | 1,000,000,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 860,119,900 | -3,120,000 | 86.0120 | 1,000,000,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 863,239,900 | -550,000 | 86.3240 | 1,000,000,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 863,789,900 | -80,000 | 86.3790 | 1,000,000,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 863,869,900 | 650,000 | 86.3870 | 1,000,000,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 863,219,900 | -140,000 | 86.3220 | 1,000,000,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 863,359,900 | -220,000 | 86.3360 | 1,000,000,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 863,579,900 | -140,000 | 86.3580 | 1,000,000,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 863,719,900 | -100,000 | 86.3720 | 1,000,000,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 863,819,900 | 230,000 | 86.3820 | 1,000,000,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 863,589,900 | -370,000 | 86.3590 | 1,000,000,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 863,959,900 | 110,000 | 86.3960 | 1,000,000,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 863,849,900 | 20,000 | 86.3850 | 1,000,000,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 863,829,900 | -480,000 | 86.3830 | 1,000,000,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 864,309,900 | -340,000 | 86.4310 | 1,000,000,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 864,649,900 | -130,000 | 86.4650 | 1,000,000,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 864,779,900 | -490,000 | 86.4780 | 1,000,000,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 865,269,900 | -380,000 | 86.5270 | 1,000,000,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 865,649,900 | 360,000 | 86.5650 | 1,000,000,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 865,289,900 | 110,000 | 86.5290 | 1,000,000,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 865,179,900 | -910,000 | 86.5180 | 1,000,000,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 866,089,900 | -180,000 | 86.6090 | 1,000,000,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 866,269,900 | 90,000 | 86.6270 | 1,000,000,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 866,179,900 | -290,000 | 86.6180 | 1,000,000,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 866,469,900 | -10,000 | 86.6470 | 1,000,000,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 866,479,900 | 8,230,000 | 86.6480 | 1,000,000,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 858,249,900 | 680,000 | 85.8250 | 1,000,000,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 857,569,900 | 70,000 | 85.7570 | 1,000,000,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 857,499,900 | -10,000 | 85.7500 | 1,000,000,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 857,509,900 | 0 | 85.7510 | 1,000,000,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 857,509,900 | 610,000 | 85.7510 | 1,000,000,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 856,899,900 | -380,000 | 85.6900 | 1,000,000,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 857,279,900 | 1,180,000 | 85.7280 | 1,000,000,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 856,099,900 | -3,470,000 | 85.6100 | 1,000,000,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 859,569,900 | -3,970,000 | 85.9570 | 1,000,000,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 863,539,900 | -100,000 | 86.3540 | 1,000,000,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 863,639,900 | -810,000 | 86.3640 | 1,000,000,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 864,449,900 | -710,000 | 86.4450 | 1,000,000,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 865,159,900 | -1,060,000 | 86.5160 | 1,000,000,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 866,219,900 | -970,000 | 86.6220 | 1,000,000,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 867,189,900 | -1,290,000 | 86.7190 | 1,000,000,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 868,479,900 | 410,000 | 86.8480 | 1,000,000,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 868,069,900 | -1,440,000 | 86.8070 | 1,000,000,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 869,509,900 | -780,000 | 86.9510 | 1,000,000,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 870,289,900 | -1,010,000 | 87.0290 | 1,000,000,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 871,299,900 | -3,940,000 | 87.1300 | 1,000,000,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 875,239,900 | -330,000 | 87.5240 | 1,000,000,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 875,569,900 | -1,460,000 | 87.5570 | 1,000,000,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 877,029,900 | -740,000 | 87.7030 | 1,000,000,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 877,769,900 | -1,850,000 | 87.7770 | 1,000,000,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 879,619,900 | -1,640,000 | 87.9620 | 1,000,000,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 881,259,900 | -4,630,000 | 88.1260 | 1,000,000,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 885,889,900 | -970,000 | 88.5890 | 1,000,000,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 886,859,900 | -13,790,000 | 88.6860 | 1,000,000,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 900,649,900 | -11,830,000 | 90.0650 | 1,000,000,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 912,479,900 | -5,540,000 | 91.2480 | 1,000,000,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 918,019,900 | 601,300,000 | 91.8020 | 1,000,000,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 316,719,900 | -562,100 | 31.6720 | 1,000,000,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 317,282,000 | 86,192,100 | 31.7282 | 1,000,000,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 231,089,900 | 610,000 | 23.1090 | 1,000,000,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 230,479,900 | -580,000 | 23.0480 | 1,000,000,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 231,059,900 | -2,090,000 | 23.1060 | 1,000,000,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 233,149,900 | 550,000 | 23.3150 | 1,000,000,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 232,599,900 | 1,968,600 | 23.2600 | 1,000,000,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 230,631,300 | -628,600 | 23.0631 | 1,000,000,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 231,259,900 | 2,780,000 | 23.1260 | 1,000,000,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 228,479,900 | 2,880,000 | 22.8480 | 1,000,000,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 225,599,900 | 6,650,000 | 22.5600 | 1,000,000,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 218,949,900 | 7,630,000 | 21.8950 | 1,000,000,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 211,319,900 | 1,180,000 | 21.1320 | 1,000,000,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 210,139,900 | 1,220,000 | 21.0140 | 1,000,000,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 208,919,900 | 580,000 | 20.8920 | 1,000,000,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 208,339,900 | 340,000 | 20.8340 | 1,000,000,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 207,999,900 | 1,670,000 | 20.8000 | 1,000,000,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 206,329,900 | 3,290,000 | 20.6330 | 1,000,000,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 203,039,900 | 2,670,000 | 20.3040 | 1,000,000,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 200,369,900 | -90,000 | 20.0370 | 1,000,000,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 200,459,900 | 510,000 | 20.0460 | 1,000,000,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 199,949,900 | 320,000 | 19.9950 | 1,000,000,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 199,629,900 | -20,000 | 19.9630 | 1,000,000,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 199,649,900 | 230,000 | 19.9650 | 1,000,000,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 199,419,900 | -400,000 | 19.9420 | 1,000,000,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 199,819,900 | -620,000 | 19.9820 | 1,000,000,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 200,439,900 | -170,000 | 20.0440 | 1,000,000,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 200,609,900 | -500,000 | 20.0610 | 1,000,000,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 201,109,900 | 560,000 | 20.1110 | 1,000,000,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 200,549,900 | -100,000 | 20.0550 | 1,000,000,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 200,649,900 | 90,000 | 20.0650 | 1,000,000,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 200,559,900 | -1,220,000 | 20.0560 | 1,000,000,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 201,779,900 | -920,000 | 20.1780 | 1,000,000,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 202,699,900 | -3,620,000 | 20.2700 | 1,000,000,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 206,319,900 | -1,860,000 | 20.6320 | 1,000,000,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 208,179,900 | -1,900,000 | 20.8180 | 1,000,000,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 210,079,900 | 5,920,000 | 21.0080 | 1,000,000,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 204,159,900 | 2,260,000 | 20.4160 | 1,000,000,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 201,899,900 | 300,000 | 20.1900 | 1,000,000,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 201,599,900 | 3,420,000 | 20.1600 | 1,000,000,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 198,179,900 | 5,600,000 | 19.8180 | 1,000,000,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 192,579,900 | 5,470,000 | 19.2580 | 1,000,000,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 187,109,900 | 4,047,000 | 18.7110 | 1,000,000,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 183,062,900 | -290,000 | 18.3063 | 1,000,000,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 183,352,900 | -160,000 | 18.3353 | 1,000,000,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 183,512,900 | 790,000 | 18.3513 | 1,000,000,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 182,722,900 | -130,000 | 18.2723 | 1,000,000,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 182,852,900 | 170,000 | 18.2853 | 1,000,000,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 182,682,900 | -220,000 | 18.2683 | 1,000,000,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 182,902,900 | 783,000 | 18.2903 | 1,000,000,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 182,119,900 | -220,000 | 18.2120 | 1,000,000,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 182,339,900 | -450,000 | 18.2340 | 1,000,000,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 182,789,900 | 970,000 | 18.2790 | 1,000,000,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 181,819,900 | -1,750,000 | 18.1820 | 1,000,000,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 183,569,900 | 100,000 | 18.3570 | 1,000,000,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 183,469,900 | -2,800,000 | 18.3470 | 1,000,000,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 186,269,900 | -10,000 | 18.6270 | 1,000,000,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 186,279,900 | 0 | 18.6280 | 1,000,000,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 186,279,900 | 10,000 | 18.6280 | 1,000,000,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 186,269,900 | -1,300,000 | 18.6270 | 1,000,000,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 187,569,900 | 3,420,000 | 18.7570 | 1,000,000,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 184,149,900 | -80,000 | 18.4150 | 1,000,000,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 184,229,900 | -70,000 | 18.4230 | 1,000,000,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 184,299,900 | 380,000 | 18.4300 | 1,000,000,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 183,919,900 | -340,000 | 18.3920 | 1,000,000,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 184,259,900 | -690,000 | 18.4260 | 1,000,000,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 184,949,900 | 40,000 | 18.4950 | 1,000,000,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 184,909,900 | 50,000 | 18.4910 | 1,000,000,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 184,859,900 | -3,200,000 | 18.4860 | 1,000,000,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 188,059,900 | 1,040,000 | 18.8060 | 1,000,000,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 187,019,900 | -1,230,000 | 18.7020 | 1,000,000,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 188,249,900 | 550,000 | 18.8250 | 1,000,000,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 187,699,900 | -3,280,000 | 18.7700 | 1,000,000,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 190,979,900 | 1,200,000 | 19.0980 | 1,000,000,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 189,779,900 | -4,960,000 | 18.9780 | 1,000,000,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 194,739,900 | -1,930,000 | 19.4740 | 1,000,000,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 196,669,900 | -5,990,000 | 19.6670 | 1,000,000,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 202,659,900 | -6,410,000 | 20.2660 | 1,000,000,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 209,069,900 | -185,000 | 20.9070 | 1,000,000,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 209,254,900 | 2,770,000 | 20.9255 | 1,000,000,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 206,484,900 | 2,070,000 | 20.6485 | 1,000,000,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 204,414,900 | 480,000 | 20.4415 | 1,000,000,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 203,934,900 | 6,860,000 | 20.3935 | 1,000,000,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 197,074,900 | 860,000 | 19.7075 | 1,000,000,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 196,214,900 | 1,770,000 | 19.6215 | 1,000,000,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 194,444,900 | 8,460,000 | 19.4445 | 1,000,000,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 185,984,900 | 190,000 | 18.5985 | 1,000,000,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 185,794,900 | 0 | 18.5795 | 1,000,000,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 185,794,900 | -500,000 | 18.5795 | 1,000,000,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 186,294,900 | -2,450,000 | 18.6295 | 1,000,000,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 188,744,900 | -460,000 | 18.8745 | 1,000,000,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 189,204,900 | -250,000 | 18.9205 | 1,000,000,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 189,454,900 | -1,500,000 | 18.9455 | 1,000,000,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 190,954,900 | 640,000 | 19.0955 | 1,000,000,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 190,314,900 | -190,000 | 19.0315 | 1,000,000,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 190,504,900 | 480,000 | 19.0505 | 1,000,000,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 190,024,900 | 230,000 | 19.0025 | 1,000,000,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 189,794,900 | -600,000 | 18.9795 | 1,000,000,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 190,394,900 | -420,000 | 19.0395 | 1,000,000,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 190,814,900 | 1,200,000 | 19.0815 | 1,000,000,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 189,614,900 | -1,430,000 | 18.9615 | 1,000,000,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 191,044,900 | 820,000 | 19.1045 | 1,000,000,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 190,224,900 | 840,000 | 19.0225 | 1,000,000,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 189,384,900 | -2,200,000 | 18.9385 | 1,000,000,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 191,584,900 | -960,000 | 19.1585 | 1,000,000,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 192,544,900 | 270,000 | 19.2545 | 1,000,000,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 192,274,900 | -90,000 | 19.2275 | 1,000,000,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 192,364,900 | 570,000 | 19.2365 | 1,000,000,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 191,794,900 | -910,000 | 19.1795 | 1,000,000,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 192,704,900 | -1,020,000 | 19.2705 | 1,000,000,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 193,724,900 | -4,220,000 | 19.3725 | 1,000,000,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 197,944,900 | 1,825,000 | 19.7945 | 1,000,000,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 196,119,900 | -4,082,500 | 19.6120 | 1,000,000,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 200,202,400 | 90,000 | 20.0202 | 1,000,000,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 200,112,400 | -1,417,500 | 20.0112 | 1,000,000,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 201,529,900 | -1,942,600 | 20.1530 | 1,000,000,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 203,472,500 | -8,617,400 | 20.3473 | 1,000,000,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 212,089,900 | -9,370,000 | 21.2090 | 1,000,000,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 221,459,900 | -1,590,000 | 22.1460 | 1,000,000,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 223,049,900 | -3,660,000 | 22.3050 | 1,000,000,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 226,709,900 | -60,000 | 22.6710 | 1,000,000,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 226,769,900 | -5,630,000 | 22.6770 | 1,000,000,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 232,399,900 | -9,360,000 | 23.2400 | 1,000,000,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 241,759,900 | -3,850,000 | 24.1760 | 1,000,000,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 245,609,900 | 190,000 | 24.5610 | 1,000,000,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 245,419,900 | -360,000 | 24.5420 | 1,000,000,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 245,779,900 | 180,000 | 24.5780 | 1,000,000,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 245,599,900 | 180,000 | 24.5600 | 1,000,000,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 245,419,900 | 150,000 | 24.5420 | 1,000,000,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 245,269,900 | 1,060,000 | 24.5270 | 1,000,000,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 244,209,900 | 560,000 | 24.4210 | 1,000,000,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 243,649,900 | 90,000 | 24.3650 | 1,000,000,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 243,559,900 | 660,000 | 24.3560 | 1,000,000,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 242,899,900 | 310,000 | 24.2900 | 1,000,000,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 242,589,900 | 30,000 | 24.2590 | 1,000,000,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 242,559,900 | -600,000 | 24.2560 | 1,000,000,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 243,159,900 | 1,320,000 | 24.3160 | 1,000,000,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 241,839,900 | 540,000 | 24.1840 | 1,000,000,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 241,299,900 | 760,000 | 24.1300 | 1,000,000,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 240,539,900 | 1,230,000 | 24.0540 | 1,000,000,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 239,309,900 | 630,000 | 23.9310 | 1,000,000,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 238,679,900 | 270,000 | 23.8680 | 1,000,000,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 238,409,900 | 1,940,000 | 23.8410 | 1,000,000,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 236,469,900 | -2,330,000 | 23.6470 | 1,000,000,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 238,799,900 | -430,000 | 23.8800 | 1,000,000,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 239,229,900 | 340,000 | 23.9230 | 1,000,000,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 238,889,900 | 1,315,000 | 23.8890 | 1,000,000,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 237,574,900 | 415,000 | 23.7575 | 1,000,000,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 237,159,900 | -2,230,000 | 23.7160 | 1,000,000,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 239,389,900 | 1,160,000 | 23.9390 | 1,000,000,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 238,229,900 | -480,000 | 23.8230 | 1,000,000,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 238,709,900 | 1,610,000 | 23.8710 | 1,000,000,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 237,099,900 | 140,000 | 23.7100 | 1,000,000,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 236,959,900 | -620,000 | 23.6960 | 1,000,000,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 237,579,900 | 500,000 | 23.7580 | 1,000,000,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 237,079,900 | 3,220,000 | 23.7080 | 1,000,000,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 233,859,900 | 280,000 | 23.3860 | 1,000,000,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 233,579,900 | -780,000 | 23.3580 | 1,000,000,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 234,359,900 | -130,000 | 23.4360 | 1,000,000,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 234,489,900 | 560,000 | 23.4490 | 1,000,000,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 233,929,900 | 1,140,000 | 23.3930 | 1,000,000,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 232,789,900 | -1,510,000 | 23.2790 | 1,000,000,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 234,299,900 | -810,000 | 23.4300 | 1,000,000,000 | 2017-10-16 |
| 2039 | 2017-10-27 | 235,109,900 | -370,000 | 23.5110 | 1,000,000,000 | 2017-10-16 |
| 2040 | 2017-10-26 | 235,479,900 | 1,030,000 | 23.5480 | 1,000,000,000 | 2017-10-16 |
| 2041 | 2017-10-25 | 234,449,900 | 460,000 | 23.4450 | 1,000,000,000 | 2017-10-16 |
| 2042 | 2017-10-24 | 233,989,900 | 3,319,900 | 23.3990 | 1,000,000,000 | 2017-10-16 |
| 2043 | 2017-10-23 | 230,670,000 | -360,000 | 23.0670 | 1,000,000,000 | 2017-10-16 |
| 2044 | 2017-10-20 | 231,030,000 | -3,410,000 | 23.1030 | 1,000,000,000 | 2017-10-16 |
| 2045 | 2017-10-19 | 234,440,000 | -3,180,000 | 23.4440 | 1,000,000,000 | 2017-10-16 |
| 2046 | 2017-10-18 | 237,620,000 | -5,820,000 | 23.7620 | 1,000,000,000 | 2017-10-16 |
| 2047 | 2017-10-17 | 243,440,000 | 50,000 | 24.3440 | 1,000,000,000 | 2017-10-16 |
| 2048 | 2017-10-16 | 243,390,000 | 24.3390 | 1,000,000,000 | 2017-10-16 |
Webb-site Database - Powered By Linux Group