Geotech Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01707  2017-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.039 2026-02-02
2 2026-02-03 0.042 2026-01-30
3 2026-01-27 4,360,000 -328,000 0.26 1,680,000,000 191,840 0.044 2026-01-23
4 2026-01-22 4,688,000 -40,000 0.28 1,680,000,000 210,960 0.045 2026-01-20
5 2026-01-20 4,728,000 -160,000 0.28 1,680,000,000 208,032 0.044 2026-01-16
6 2026-01-16 4,888,000 -56,000 0.29 1,680,000,000 254,176 0.052 2026-01-14
7 2026-01-15 4,944,000 56,000 0.29 1,680,000,000 276,864 0.056 2026-01-13
8 2026-01-13 4,888,000 568,000 0.29 1,680,000,000 307,944 0.063 2026-01-09
9 2026-01-12 4,320,000 16,000 0.26 1,680,000,000 293,760 0.068 2026-01-08
10 2025-12-02 4,304,000 -80,000 0.26 1,680,000,000 142,032 0.033 2025-11-28
11 2025-11-18 4,384,000 -120,000 0.26 1,680,000,000 179,744 0.041 2025-11-14
12 2025-11-13 4,504,000 200,000 0.27 1,680,000,000 211,688 0.047 2025-11-11
13 2025-11-11 4,304,000 -40,000 0.26 1,680,000,000 159,248 0.037 2025-11-07
14 2025-11-10 4,344,000 -304,000 0.26 1,680,000,000 152,040 0.035 2025-11-06
15 2025-11-07 4,648,000 288,000 0.28 1,680,000,000 181,272 0.039 2025-11-05
16 2025-10-22 4,360,000 392,000 0.26 1,680,000,000 265,960 0.061 2025-10-20
17 2025-10-10 3,968,000 40,000 0.24 1,680,000,000 384,896 0.097 2025-10-08
18 2025-01-06 3,928,000 -96,000 0.23 1,680,000,000 365,304 0.093 2025-01-02
19 2024-11-06 4,024,000 -120,000 0.24 1,680,000,000 245,464 0.061 2024-11-04
20 2024-09-02 4,144,000 -8,000 0.25 1,680,000,000 265,216 0.064 2024-08-29
21 2024-07-29 4,152,000 -400,000 0.25 1,680,000,000 340,464 0.082 2024-07-25
22 2024-06-28 4,552,000 -16,000 0.27 1,680,000,000 382,368 0.084 2024-06-26
23 2024-06-25 4,568,000 200,000 0.27 1,680,000,000 338,032 0.074 2024-06-21
24 2024-06-24 4,368,000 -80,000 0.26 1,680,000,000 393,120 0.090 2024-06-20
25 2024-06-21 4,448,000 -432,000 0.26 1,680,000,000 418,112 0.094 2024-06-19
26 2024-06-20 4,880,000 648,000 0.29 1,680,000,000 678,320 0.139 2024-06-18
27 2024-05-22 4,232,000 -200,000 0.25 1,680,000,000 241,224 0.057 2024-05-20
28 2024-05-09 4,432,000 80,000 0.26 1,680,000,000 336,832 0.076 2024-05-07
29 2024-05-07 4,352,000 416,000 0.26 1,680,000,000 522,240 0.120 2024-05-03
30 2023-05-22 3,936,000 -24,000 0.23 1,680,000,000 1,043,040 0.265 2023-05-18
31 2023-03-23 3,960,000 24,000 0.24 1,680,000,000 990,000 0.250 2023-03-21
32 2023-03-06 3,936,000 -200,000 0.23 1,680,000,000 865,920 0.220 2023-03-02
33 2022-05-03 4,136,000 -112,000 0.25 1,680,000,000 818,928 0.198 2022-04-28
34 2022-04-12 4,248,000 -16,000 0.25 1,680,000,000 1,015,272 0.239 2022-04-08
35 2022-02-04 4,264,000 -8,000 0.25 1,680,000,000 1,407,120 0.330 2022-01-27
36 2021-12-29 4,272,000 32,000 0.25 1,680,000,000 1,516,560 0.355 2021-12-23
37 2021-11-26 4,240,000 -40,000 0.25 1,680,000,000 1,293,200 0.305 2021-11-24
38 2021-11-25 4,280,000 -88,000 0.25 1,680,000,000 1,498,000 0.350 2021-11-23
39 2021-09-14 4,368,000 -40,000 0.26 1,680,000,000 1,747,200 0.400 2021-09-10
40 2021-08-27 4,408,000 -48,000 0.26 1,680,000,000 1,498,720 0.340 2021-08-25
41 2021-08-24 4,456,000 -72,000 0.27 1,680,000,000 1,470,480 0.330 2021-08-20
42 2021-07-19 4,528,000 -32,000 0.27 1,680,000,000 1,675,360 0.370 2021-07-15
43 2021-07-09 4,560,000 -8,000 0.27 1,680,000,000 1,732,800 0.380 2021-07-07
44 2021-07-06 4,568,000 -40,000 0.27 1,680,000,000 1,735,840 0.380 2021-07-02
45 2021-06-18 4,608,000 8,000 0.27 1,680,000,000 1,428,480 0.310 2021-06-16
46 2021-05-10 4,600,000 -64,000 0.27 1,680,000,000 1,748,000 0.380 2021-05-06
47 2021-04-19 4,664,000 -8,000 0.28 1,680,000,000 1,702,360 0.365 2021-04-15
48 2021-04-14 4,672,000 -80,000 0.28 1,680,000,000 1,705,280 0.365 2021-04-12
49 2021-03-17 4,752,000 -40,000 0.28 1,680,000,000 1,568,160 0.330 2021-03-15
50 2021-03-16 4,792,000 -40,000 0.29 1,680,000,000 1,581,360 0.330 2021-03-12
51 2021-03-15 4,832,000 -8,000 0.29 1,680,000,000 1,618,720 0.335 2021-03-11
52 2021-03-12 4,840,000 -80,000 0.29 1,680,000,000 1,669,800 0.345 2021-03-10
53 2021-03-09 4,920,000 -72,000 0.29 1,680,000,000 1,574,400 0.320 2021-03-05
54 2021-03-08 4,992,000 -80,000 0.30 1,680,000,000 1,572,480 0.315 2021-03-04
55 2021-03-05 5,072,000 -80,000 0.30 1,680,000,000 1,623,040 0.320 2021-03-03
56 2021-02-26 5,152,000 -80,000 0.31 1,680,000,000 1,725,920 0.335 2021-02-24
57 2021-02-23 5,232,000 -72,000 0.31 1,680,000,000 1,883,520 0.360 2021-02-19
58 2021-02-19 5,304,000 24,000 0.32 1,680,000,000 1,935,960 0.365 2021-02-17
59 2021-02-18 5,280,000 272,000 0.31 1,680,000,000 2,032,800 0.385 2021-02-16
60 2021-02-16 5,008,000 -96,000 0.30 1,680,000,000 1,577,520 0.315 2021-02-09
61 2021-02-09 5,104,000 -120,000 0.30 1,680,000,000 1,582,240 0.310 2021-02-05
62 2021-02-08 5,224,000 -80,000 0.31 1,680,000,000 1,750,040 0.335 2021-02-04
63 2021-01-28 5,304,000 -104,000 0.32 1,680,000,000 1,644,240 0.310 2021-01-26
64 2021-01-21 5,408,000 -120,000 0.32 1,680,000,000 1,892,800 0.350 2021-01-19
65 2021-01-19 5,528,000 -144,000 0.33 1,680,000,000 1,907,160 0.345 2021-01-15
66 2021-01-05 5,672,000 -136,000 0.34 1,680,000,000 2,268,800 0.400 2020-12-30
67 2020-12-18 5,808,000 -24,000 0.35 1,680,000,000 2,032,800 0.350 2020-12-16
68 2020-12-07 5,832,000 -120,000 0.35 1,680,000,000 2,041,200 0.350 2020-12-03
69 2020-12-04 5,952,000 -80,000 0.35 1,680,000,000 2,023,680 0.340 2020-12-02
70 2020-11-17 6,032,000 -8,000 0.36 1,680,000,000 2,111,200 0.350 2020-11-13
71 2020-11-12 6,040,000 -164,000 0.36 1,680,000,000 2,114,000 0.350 2020-11-10
72 2020-10-20 6,204,000 -8,000 0.37 1,680,000,000 2,264,460 0.365 2020-10-16
73 2020-10-05 6,212,000 -40,000 0.37 1,680,000,000 2,236,320 0.360 2020-09-29
74 2020-09-23 6,252,000 -56,000 0.37 1,680,000,000 2,281,980 0.365 2020-09-21
75 2020-09-11 6,308,000 -200,000 0.38 1,680,000,000 2,333,960 0.370 2020-09-09
76 2020-09-04 6,508,000 -88,000 0.39 1,680,000,000 2,440,500 0.375 2020-09-02
77 2020-09-02 6,596,000 -144,000 0.39 1,680,000,000 2,506,480 0.380 2020-08-31
78 2020-09-01 6,740,000 -160,000 0.40 1,680,000,000 2,561,200 0.380 2020-08-28
79 2020-08-31 6,900,000 -80,000 0.41 1,680,000,000 2,622,000 0.380 2020-08-27
80 2020-08-28 6,980,000 -64,000 0.42 1,680,000,000 2,652,400 0.380 2020-08-26
81 2020-08-27 7,044,000 -40,000 0.42 1,680,000,000 2,711,940 0.385 2020-08-25
82 2020-08-24 7,084,000 -40,000 0.42 1,680,000,000 2,691,920 0.380 2020-08-20
83 2020-08-17 7,124,000 -16,000 0.42 1,680,000,000 2,742,740 0.385 2020-08-13
84 2020-08-14 7,140,000 -80,000 0.43 1,680,000,000 2,713,200 0.380 2020-08-12
85 2020-08-13 7,220,000 -80,000 0.43 1,680,000,000 2,743,600 0.380 2020-08-11
86 2020-08-11 7,300,000 -144,000 0.43 1,680,000,000 2,810,500 0.385 2020-08-07
87 2020-08-07 7,444,000 -120,000 0.44 1,680,000,000 2,828,720 0.380 2020-08-05
88 2020-07-27 7,564,000 -64,000 0.45 1,680,000,000 2,912,140 0.385 2020-07-23
89 2020-07-22 7,628,000 -8,000 0.45 1,680,000,000 2,974,920 0.390 2020-07-20
90 2020-07-16 7,636,000 88,000 0.45 1,680,000,000 2,978,040 0.390 2020-07-14
91 2020-07-14 7,548,000 -40,000 0.45 1,680,000,000 2,905,980 0.385 2020-07-10
92 2020-07-13 7,588,000 64,000 0.45 1,680,000,000 2,921,380 0.385 2020-07-09
93 2020-07-10 7,524,000 56,000 0.45 1,680,000,000 2,934,360 0.390 2020-07-08
94 2020-07-07 7,468,000 -392,000 0.44 1,680,000,000 2,912,520 0.390 2020-07-03
95 2020-07-06 7,860,000 -80,000 0.47 1,680,000,000 3,065,400 0.390 2020-07-02
96 2020-06-29 7,940,000 -1,864,000 0.47 1,680,000,000 3,136,300 0.395 2020-06-24
97 2020-06-26 9,804,000 -72,000 0.58 1,680,000,000 3,872,580 0.395 2020-06-23
98 2020-06-16 9,876,000 64,000 0.59 1,680,000,000 3,851,640 0.390 2020-06-12
99 2020-06-05 9,812,000 -80,000 0.58 1,680,000,000 3,875,740 0.395 2020-06-03
100 2020-06-02 9,892,000 -8,000 0.59 1,680,000,000 3,907,340 0.395 2020-05-29
101 2020-05-26 9,900,000 -200,000 0.59 1,680,000,000 3,861,000 0.390 2020-05-22
102 2020-05-22 10,100,000 -40,000 0.60 1,680,000,000 3,989,500 0.395 2020-05-20
103 2020-05-08 10,140,000 -24,000 0.60 1,680,000,000 4,056,000 0.400 2020-05-06
104 2020-05-07 10,164,000 -40,000 0.61 1,680,000,000 4,218,060 0.415 2020-05-05
105 2020-05-04 10,204,000 8,000 0.61 1,680,000,000 4,132,620 0.405 2020-04-28
106 2020-04-29 10,196,000 -40,000 0.61 1,680,000,000 4,231,340 0.415 2020-04-27
107 2020-04-23 10,236,000 -80,000 0.61 1,680,000,000 4,094,400 0.400 2020-04-21
108 2020-04-22 10,316,000 -16,000 0.61 1,680,000,000 4,126,400 0.400 2020-04-20
109 2020-04-21 10,332,000 -56,000 0.62 1,680,000,000 4,132,800 0.400 2020-04-17
110 2020-04-20 10,388,000 -120,000 0.62 1,680,000,000 4,155,200 0.400 2020-04-16
111 2020-04-17 10,508,000 -40,000 0.63 1,680,000,000 4,150,660 0.395 2020-04-15
112 2020-04-15 10,548,000 -80,000 0.63 1,680,000,000 4,219,200 0.400 2020-04-09
113 2020-04-09 10,628,000 -120,000 0.63 1,680,000,000 4,304,340 0.405 2020-04-07
114 2020-04-08 10,748,000 -32,000 0.64 1,680,000,000 4,406,680 0.410 2020-04-06
115 2020-04-06 10,780,000 -32,000 0.64 1,680,000,000 4,365,900 0.405 2020-04-02
116 2020-03-27 10,812,000 -80,000 0.64 1,680,000,000 4,324,800 0.400 2020-03-25
117 2020-03-25 10,892,000 -80,000 0.65 1,680,000,000 4,302,340 0.395 2020-03-23
118 2020-03-20 10,972,000 -40,000 0.65 1,680,000,000 4,333,940 0.395 2020-03-18
119 2020-03-19 11,012,000 -24,000 0.66 1,680,000,000 4,294,680 0.390 2020-03-17
120 2020-03-18 11,036,000 -80,000 0.66 1,680,000,000 4,304,040 0.390 2020-03-16
121 2020-03-16 11,116,000 -184,000 0.66 1,680,000,000 4,446,400 0.400 2020-03-12
122 2020-03-13 11,300,000 -120,000 0.67 1,680,000,000 4,520,000 0.400 2020-03-11
123 2020-03-12 11,420,000 -40,000 0.68 1,680,000,000 4,568,000 0.400 2020-03-10
124 2020-03-11 11,460,000 -8,000 0.68 1,680,000,000 4,469,400 0.390 2020-03-09
125 2020-03-10 11,468,000 -112,000 0.68 1,680,000,000 4,587,200 0.400 2020-03-06
126 2020-03-06 11,580,000 -120,000 0.69 1,680,000,000 4,574,100 0.395 2020-03-04
127 2020-03-03 11,700,000 -80,000 0.70 1,680,000,000 4,563,000 0.390 2020-02-28
128 2020-02-28 11,780,000 -128,000 0.70 1,680,000,000 4,594,200 0.390 2020-02-26
129 2020-02-27 11,908,000 -40,000 0.71 1,680,000,000 4,584,580 0.385 2020-02-25
130 2020-02-19 11,948,000 -120,000 0.71 1,680,000,000 4,361,020 0.365 2020-02-17
131 2020-02-18 12,068,000 -120,000 0.72 1,680,000,000 4,766,860 0.395 2020-02-14
132 2020-02-07 12,188,000 -56,000 0.73 1,680,000,000 4,387,680 0.360 2020-02-05
133 2020-02-06 12,244,000 -40,000 0.73 1,680,000,000 4,591,500 0.375 2020-02-04
134 2020-02-05 12,284,000 -8,000 0.73 1,680,000,000 4,913,600 0.400 2020-02-03
135 2020-01-20 12,292,000 -40,000 0.73 1,680,000,000 4,486,580 0.365 2020-01-16
136 2020-01-17 12,332,000 -8,000 0.73 1,680,000,000 4,562,840 0.370 2020-01-15
137 2020-01-09 12,340,000 -40,000 0.73 1,680,000,000 4,812,600 0.390 2020-01-07
138 2020-01-06 12,380,000 -8,000 0.74 1,680,000,000 4,828,200 0.390 2020-01-02
139 2019-10-24 12,388,000 16,000 0.74 1,680,000,000 4,831,320 0.390 2019-10-22
140 2019-10-23 12,372,000 40,000 0.74 1,680,000,000 4,577,640 0.370 2019-10-21
141 2019-10-10 12,332,000 40,000 0.73 1,680,000,000 4,747,820 0.385 2019-10-08
142 2019-08-19 12,292,000 -72,000 0.73 1,680,000,000 4,855,340 0.395 2019-08-15
143 2019-07-26 12,364,000 -1,368,000 0.74 1,680,000,000 4,945,600 0.400 2019-07-24
144 2019-07-23 13,732,000 -8,000 0.82 1,680,000,000 5,836,100 0.425 2019-07-19
145 2019-07-22 13,740,000 -208,000 0.82 1,680,000,000 6,114,300 0.445 2019-07-18
146 2019-07-19 13,948,000 -8,000 0.83 1,680,000,000 6,695,040 0.480 2019-07-17
147 2019-07-17 13,956,000 -184,000 0.83 1,680,000,000 6,419,760 0.460 2019-07-15
148 2019-07-10 14,140,000 -440,000 0.84 1,680,000,000 6,504,400 0.460 2019-07-08
149 2019-07-08 14,580,000 -408,000 0.87 1,680,000,000 6,852,600 0.470 2019-07-04
150 2019-07-05 14,988,000 -1,152,000 0.89 1,680,000,000 6,969,420 0.465 2019-07-03
151 2019-07-04 16,140,000 280,000 0.96 1,680,000,000 8,070,000 0.500 2019-07-02
152 2019-06-26 15,860,000 -224,000 0.94 1,680,000,000 8,564,400 0.540 2019-06-24
153 2019-06-24 16,084,000 -8,000 0.96 1,680,000,000 7,398,640 0.460 2019-06-20
154 2019-06-20 16,092,000 -80,000 0.96 1,680,000,000 7,160,940 0.445 2019-06-18
155 2019-06-18 16,172,000 -1,160,000 0.96 1,680,000,000 6,145,360 0.380 2019-06-14
156 2019-06-11 17,332,000 8,000 1.24 1,400,000,000 7,106,120 0.410 2019-06-06
157 2019-05-24 17,324,000 80,000 1.24 1,400,000,000 6,842,980 0.395 2019-05-22
158 2019-05-22 17,244,000 112,000 1.23 1,400,000,000 6,725,160 0.390 2019-05-20
159 2019-05-21 17,132,000 8,000 1.22 1,400,000,000 6,681,480 0.390 2019-05-17
160 2019-05-20 17,124,000 -88,000 1.22 1,400,000,000 6,678,360 0.390 2019-05-16
161 2019-05-17 17,212,000 88,000 1.23 1,400,000,000 6,798,740 0.395 2019-05-15
162 2019-05-16 17,124,000 -136,000 1.22 1,400,000,000 7,620,180 0.445 2019-05-14
163 2019-05-15 17,260,000 -136,000 1.23 1,400,000,000 8,112,200 0.470 2019-05-10
164 2019-05-09 17,396,000 -1,176,000 1.24 1,400,000,000 8,176,120 0.470 2019-05-07
165 2019-05-08 18,572,000 -88,000 1.33 1,400,000,000 8,728,840 0.470 2019-05-06
166 2019-05-06 18,660,000 -8,000 1.33 1,400,000,000 8,770,200 0.470 2019-05-02
167 2019-05-02 18,668,000 -40,000 1.33 1,400,000,000 8,680,620 0.465 2019-04-29
168 2019-04-26 18,708,000 -200,000 1.34 1,400,000,000 8,792,760 0.470 2019-04-24
169 2019-04-16 18,908,000 200,000 1.35 1,400,000,000 8,792,220 0.465 2019-04-12
170 2019-04-15 18,708,000 -152,000 1.34 1,400,000,000 8,886,300 0.475 2019-04-11
171 2019-04-12 18,860,000 152,000 1.35 1,400,000,000 8,864,200 0.470 2019-04-10
172 2019-04-10 18,708,000 480,000 1.34 1,400,000,000 8,605,680 0.460 2019-04-08
173 2019-04-09 18,228,000 120,000 1.30 1,400,000,000 8,931,720 0.490 2019-04-04
174 2019-04-08 18,108,000 1,360,000 1.29 1,400,000,000 9,235,080 0.510 2019-04-03
175 2019-04-03 16,748,000 -80,000 1.20 1,400,000,000 8,708,960 0.520 2019-04-01
176 2019-03-28 16,828,000 -168,000 1.20 1,400,000,000 8,918,840 0.530 2019-03-26
177 2019-03-27 16,996,000 -8,000 1.21 1,400,000,000 8,837,920 0.520 2019-03-25
178 2019-03-21 17,004,000 -8,000 1.21 1,400,000,000 8,842,080 0.520 2019-03-19
179 2019-03-20 17,012,000 -80,000 1.22 1,400,000,000 8,506,000 0.500 2019-03-18
180 2019-03-19 17,092,000 -72,000 1.22 1,400,000,000 8,716,920 0.510 2019-03-15
181 2019-03-18 17,164,000 -80,000 1.23 1,400,000,000 8,753,640 0.510 2019-03-14
182 2019-03-15 17,244,000 248,000 1.23 1,400,000,000 8,794,440 0.510 2019-03-13
183 2019-03-14 16,996,000 320,000 1.21 1,400,000,000 8,498,000 0.500 2019-03-12
184 2019-03-13 16,676,000 264,000 1.19 1,400,000,000 8,504,760 0.510 2019-03-11
185 2019-03-12 16,412,000 -160,000 1.17 1,400,000,000 8,041,880 0.490 2019-03-08
186 2019-03-11 16,572,000 -376,000 1.18 1,400,000,000 8,617,440 0.520 2019-03-07
187 2019-03-08 16,948,000 1,400,000 1.21 1,400,000,000 8,982,440 0.530 2019-03-06
188 2019-03-07 15,548,000 -536,000 1.11 1,400,000,000 7,774,000 0.500 2019-03-05
189 2019-03-06 16,084,000 -624,000 1.15 1,400,000,000 8,202,840 0.510 2019-03-04
190 2019-03-04 16,708,000 -200,000 1.19 1,400,000,000 8,521,080 0.510 2019-02-28
191 2019-03-01 16,908,000 -72,000 1.21 1,400,000,000 8,623,080 0.510 2019-02-27
192 2019-02-28 16,980,000 -120,000 1.21 1,400,000,000 8,490,000 0.500 2019-02-26
193 2019-02-26 17,100,000 -392,000 1.22 1,400,000,000 8,550,000 0.500 2019-02-22
194 2019-02-22 17,492,000 48,000 1.25 1,400,000,000 9,095,840 0.520 2019-02-20
195 2019-02-21 17,444,000 -40,000 1.25 1,400,000,000 9,245,320 0.530 2019-02-19
196 2019-02-20 17,484,000 16,000 1.25 1,400,000,000 9,091,680 0.520 2019-02-18
197 2019-02-19 17,468,000 64,000 1.25 1,400,000,000 9,083,360 0.520 2019-02-15
198 2019-02-18 17,404,000 -320,000 1.24 1,400,000,000 9,920,280 0.570 2019-02-14
199 2019-02-15 17,724,000 -144,000 1.27 1,400,000,000 9,216,480 0.520 2019-02-13
200 2019-02-14 17,868,000 152,000 1.28 1,400,000,000 9,112,680 0.510 2019-02-12
201 2019-02-11 17,716,000 -24,000 1.27 1,400,000,000 9,389,480 0.530 2019-02-01
202 2019-02-08 17,740,000 -368,000 1.27 1,400,000,000 9,402,200 0.530 2019-01-31
203 2019-01-31 18,108,000 -96,000 1.29 1,400,000,000 9,597,240 0.530 2019-01-29
204 2019-01-30 18,204,000 -8,000 1.30 1,400,000,000 9,648,120 0.530 2019-01-28
205 2019-01-29 18,212,000 40,000 1.30 1,400,000,000 9,834,480 0.540 2019-01-25
206 2019-01-25 18,172,000 -160,000 1.30 1,400,000,000 9,631,160 0.530 2019-01-23
207 2019-01-24 18,332,000 -72,000 1.31 1,400,000,000 9,899,280 0.540 2019-01-22
208 2019-01-23 18,404,000 -40,000 1.31 1,400,000,000 10,122,200 0.550 2019-01-21
209 2019-01-21 18,444,000 -32,000 1.32 1,400,000,000 9,406,440 0.510 2019-01-17
210 2019-01-18 18,476,000 -200,000 1.32 1,400,000,000 9,977,040 0.540 2019-01-16
211 2019-01-17 18,676,000 -24,000 1.33 1,400,000,000 9,898,280 0.530 2019-01-15
212 2019-01-16 18,700,000 -136,000 1.34 1,400,000,000 9,911,000 0.530 2019-01-14
213 2019-01-15 18,836,000 -296,000 1.35 1,400,000,000 9,983,080 0.530 2019-01-11
214 2019-01-14 19,132,000 272,000 1.37 1,400,000,000 7,078,840 0.370 2019-01-10
215 2019-01-11 18,860,000 368,000 1.35 1,400,000,000 7,261,100 0.385 2019-01-09
216 2019-01-10 18,492,000 592,000 1.32 1,400,000,000 7,119,420 0.385 2019-01-08
217 2019-01-09 17,900,000 344,000 1.28 1,400,000,000 6,891,500 0.385 2019-01-07
218 2019-01-07 17,556,000 296,000 1.25 1,400,000,000 7,636,860 0.435 2019-01-03
219 2019-01-03 17,260,000 96,000 1.23 1,400,000,000 9,320,400 0.540 2018-12-28
220 2019-01-02 17,164,000 376,000 1.23 1,400,000,000 8,925,280 0.520 2018-12-27
221 2018-12-28 16,788,000 -80,000 1.20 1,400,000,000 9,401,280 0.560 2018-12-21
222 2018-12-19 16,868,000 -432,000 1.20 1,400,000,000 9,446,080 0.560 2018-12-17
223 2018-12-18 17,300,000 -64,000 1.24 1,400,000,000 10,034,000 0.580 2018-12-14
224 2018-12-17 17,364,000 24,000 1.24 1,400,000,000 10,418,400 0.600 2018-12-13
225 2018-12-14 17,340,000 -184,000 1.24 1,400,000,000 10,057,200 0.580 2018-12-12
226 2018-12-13 17,524,000 -104,000 1.25 1,400,000,000 10,339,160 0.590 2018-12-11
227 2018-12-12 17,628,000 -304,000 1.26 1,400,000,000 10,224,240 0.580 2018-12-10
228 2018-12-11 17,932,000 -80,000 1.28 1,400,000,000 9,862,600 0.550 2018-12-07
229 2018-12-10 18,012,000 96,000 1.29 1,400,000,000 10,086,720 0.560 2018-12-06
230 2018-12-07 17,916,000 -224,000 1.28 1,400,000,000 10,391,280 0.580 2018-12-05
231 2018-12-06 18,140,000 712,000 1.30 1,400,000,000 9,977,000 0.550 2018-12-04
232 2018-12-05 17,428,000 -312,000 1.24 1,400,000,000 10,282,520 0.590 2018-12-03
233 2018-12-04 17,740,000 -304,000 1.27 1,400,000,000 9,402,200 0.530 2018-11-30
234 2018-12-03 18,044,000 -784,000 1.29 1,400,000,000 9,202,440 0.510 2018-11-29
235 2018-11-26 18,828,000 312,000 1.34 1,400,000,000 8,190,180 0.435 2018-11-22
236 2018-11-23 18,516,000 328,000 1.32 1,400,000,000 8,054,460 0.435 2018-11-21
237 2018-11-22 18,188,000 328,000 1.30 1,400,000,000 8,639,300 0.475 2018-11-20
238 2018-11-21 17,860,000 544,000 1.28 1,400,000,000 8,215,600 0.460 2018-11-19
239 2018-11-20 17,316,000 448,000 1.24 1,400,000,000 9,004,320 0.520 2018-11-16
240 2018-11-19 16,868,000 -280,000 1.20 1,400,000,000 8,771,360 0.520 2018-11-15
241 2018-11-16 17,148,000 -496,000 1.22 1,400,000,000 11,146,200 0.650 2018-11-14
242 2018-11-15 17,644,000 -224,000 1.26 1,400,000,000 11,821,480 0.670 2018-11-13
243 2018-11-14 17,868,000 24,000 1.28 1,400,000,000 11,792,880 0.660 2018-11-12
244 2018-11-13 17,844,000 -408,000 1.27 1,400,000,000 11,777,040 0.660 2018-11-09
245 2018-11-12 18,252,000 8,000 1.30 1,400,000,000 12,046,320 0.660 2018-11-08
246 2018-11-08 18,244,000 1,232,000 1.30 1,400,000,000 10,946,400 0.600 2018-11-06
247 2018-11-07 17,012,000 -704,000 1.22 1,400,000,000 11,908,400 0.700 2018-11-05
248 2018-11-05 17,716,000 -432,000 1.27 1,400,000,000 9,389,480 0.530 2018-11-01
249 2018-11-02 18,148,000 -304,000 1.30 1,400,000,000 9,436,960 0.520 2018-10-31
250 2018-11-01 18,452,000 -2,432,000 1.32 1,400,000,000 9,779,560 0.530 2018-10-30
251 2018-10-31 20,884,000 16,000 1.49 1,400,000,000 11,277,360 0.540 2018-10-29
252 2018-10-30 20,868,000 -152,000 1.49 1,400,000,000 10,434,000 0.500 2018-10-26
253 2018-10-29 21,020,000 -256,000 1.50 1,400,000,000 10,299,800 0.490 2018-10-25
254 2018-10-26 21,276,000 -288,000 1.52 1,400,000,000 10,425,240 0.490 2018-10-24
255 2018-10-25 21,564,000 -80,000 1.54 1,400,000,000 10,566,360 0.490 2018-10-23
256 2018-10-24 21,644,000 200,000 1.55 1,400,000,000 10,822,000 0.500 2018-10-22
257 2018-10-23 21,444,000 -1,432,000 1.53 1,400,000,000 10,722,000 0.500 2018-10-19
258 2018-10-22 22,876,000 -232,000 1.63 1,400,000,000 10,980,480 0.480 2018-10-18
259 2018-10-18 23,108,000 -280,000 1.65 1,400,000,000 9,358,740 0.405 2018-10-15
260 2018-10-16 23,388,000 -80,000 1.67 1,400,000,000 9,589,080 0.410 2018-10-12
261 2018-10-15 23,468,000 320,000 1.68 1,400,000,000 9,504,540 0.405 2018-10-11
262 2018-10-12 23,148,000 -16,000 1.65 1,400,000,000 10,069,380 0.435 2018-10-10
263 2018-10-11 23,164,000 -80,000 1.65 1,400,000,000 10,192,160 0.440 2018-10-09
264 2018-10-10 23,244,000 -616,000 1.66 1,400,000,000 10,111,140 0.435 2018-10-08
265 2018-10-09 23,860,000 -16,000 1.70 1,400,000,000 10,617,700 0.445 2018-10-05
266 2018-10-08 23,876,000 -200,000 1.71 1,400,000,000 10,505,440 0.440 2018-10-04
267 2018-10-04 24,076,000 16,000 1.72 1,400,000,000 10,352,680 0.430 2018-10-02
268 2018-10-02 24,060,000 -120,000 1.72 1,400,000,000 10,706,700 0.445 2018-09-27
269 2018-09-28 24,180,000 -32,000 1.73 1,400,000,000 10,518,300 0.435 2018-09-26
270 2018-09-26 24,212,000 -8,000 1.73 1,400,000,000 10,411,160 0.430 2018-09-21
271 2018-09-21 24,220,000 -16,000 1.73 1,400,000,000 10,656,800 0.440 2018-09-19
272 2018-09-20 24,236,000 80,000 1.73 1,400,000,000 10,179,120 0.420 2018-09-18
273 2018-09-19 24,156,000 24,000 1.73 1,400,000,000 10,024,740 0.415 2018-09-17
274 2018-09-18 24,132,000 -24,000 1.72 1,400,000,000 9,411,480 0.390 2018-09-14
275 2018-09-14 24,156,000 -80,000 1.73 1,400,000,000 9,300,060 0.385 2018-09-12
276 2018-09-12 24,236,000 -200,000 1.73 1,400,000,000 9,209,680 0.380 2018-09-10
277 2018-09-11 24,436,000 32,000 1.75 1,400,000,000 9,652,220 0.395 2018-09-07
278 2018-09-06 24,404,000 -32,000 1.74 1,400,000,000 10,249,680 0.420 2018-09-04
279 2018-09-05 24,436,000 -104,000 1.75 1,400,000,000 10,385,300 0.425 2018-09-03
280 2018-09-04 24,540,000 96,000 1.75 1,400,000,000 10,797,600 0.440 2018-08-31
281 2018-09-03 24,444,000 -16,000 1.75 1,400,000,000 10,755,360 0.440 2018-08-30
282 2018-08-27 24,460,000 -192,000 1.75 1,400,000,000 10,640,100 0.435 2018-08-23
283 2018-08-24 24,652,000 -8,000 1.76 1,400,000,000 11,216,660 0.455 2018-08-22
284 2018-08-22 24,660,000 -112,000 1.76 1,400,000,000 11,466,900 0.465 2018-08-20
285 2018-08-20 24,772,000 -512,000 1.77 1,400,000,000 11,890,560 0.480 2018-08-16
286 2018-08-17 25,284,000 -200,000 1.81 1,400,000,000 12,515,580 0.495 2018-08-15
287 2018-08-16 25,484,000 72,000 1.82 1,400,000,000 13,251,680 0.520 2018-08-14
288 2018-08-15 25,412,000 600,000 1.82 1,400,000,000 12,960,120 0.510 2018-08-13
289 2018-08-13 24,812,000 376,000 1.77 1,400,000,000 11,785,700 0.475 2018-08-09
290 2018-08-10 24,436,000 -720,000 1.75 1,400,000,000 12,218,000 0.500 2018-08-08
291 2018-08-09 25,156,000 -16,000 1.80 1,400,000,000 11,949,100 0.475 2018-08-07
292 2018-08-08 25,172,000 -104,000 1.80 1,400,000,000 11,579,120 0.460 2018-08-06
293 2018-08-07 25,276,000 -48,000 1.81 1,400,000,000 11,753,340 0.465 2018-08-03
294 2018-08-06 25,324,000 -392,000 1.81 1,400,000,000 11,649,040 0.460 2018-08-02
295 2018-08-03 25,716,000 -24,000 1.84 1,400,000,000 11,572,200 0.450 2018-08-01
296 2018-08-02 25,740,000 -168,000 1.84 1,400,000,000 11,969,100 0.465 2018-07-31
297 2018-08-01 25,908,000 68,000 1.85 1,400,000,000 11,399,520 0.440 2018-07-30
298 2018-07-31 25,840,000 -32,000 1.85 1,400,000,000 12,144,800 0.470 2018-07-27
299 2018-07-30 25,872,000 -288,000 1.85 1,400,000,000 12,677,280 0.490 2018-07-26
300 2018-07-27 26,160,000 272,000 1.87 1,400,000,000 12,949,200 0.495 2018-07-25
301 2018-07-26 25,888,000 -152,000 1.85 1,400,000,000 11,649,600 0.450 2018-07-24
302 2018-07-25 26,040,000 -16,000 1.86 1,400,000,000 11,327,400 0.435 2018-07-23
303 2018-07-24 26,056,000 -592,000 1.86 1,400,000,000 11,464,640 0.440 2018-07-20
304 2018-07-23 26,648,000 16,000 1.90 1,400,000,000 11,591,880 0.435 2018-07-19
305 2018-07-20 26,632,000 -440,000 1.90 1,400,000,000 11,851,240 0.445 2018-07-18
306 2018-07-19 27,072,000 -536,000 1.93 1,400,000,000 11,911,680 0.440 2018-07-17
307 2018-07-18 27,608,000 1,144,000 1.97 1,400,000,000 12,147,520 0.440 2018-07-16
308 2018-07-17 26,464,000 1,504,000 1.89 1,400,000,000 11,511,840 0.435 2018-07-13
309 2018-07-10 24,960,000 32,000 1.78 1,400,000,000 8,236,800 0.330 2018-07-06
310 2018-07-06 24,928,000 -8,000 1.78 1,400,000,000 8,101,600 0.325 2018-07-04
311 2018-07-05 24,936,000 8,000 1.78 1,400,000,000 8,353,560 0.335 2018-07-03
312 2018-07-03 24,928,000 80,000 1.78 1,400,000,000 8,475,520 0.340 2018-06-28
313 2018-06-28 24,848,000 80,000 1.77 1,400,000,000 8,696,800 0.350 2018-06-26
314 2018-06-19 24,768,000 -80,000 1.77 1,400,000,000 9,288,000 0.375 2018-06-14
315 2018-06-15 24,848,000 72,000 1.77 1,400,000,000 9,318,000 0.375 2018-06-13
316 2018-05-28 24,776,000 120,000 1.77 1,400,000,000 9,786,520 0.395 2018-05-24
317 2018-05-25 24,656,000 -88,000 1.76 1,400,000,000 9,862,400 0.400 2018-05-23
318 2018-05-24 24,744,000 -72,000 1.77 1,400,000,000 9,402,720 0.380 2018-05-21
319 2018-05-23 24,816,000 56,000 1.77 1,400,000,000 9,802,320 0.395 2018-05-18
320 2018-05-21 24,760,000 -400,000 1.77 1,400,000,000 9,780,200 0.395 2018-05-17
321 2018-05-18 25,160,000 40,000 1.80 1,400,000,000 9,938,200 0.395 2018-05-16
322 2018-05-17 25,120,000 160,000 1.79 1,400,000,000 9,922,400 0.395 2018-05-15
323 2018-05-16 24,960,000 280,000 1.78 1,400,000,000 9,859,200 0.395 2018-05-14
324 2018-05-15 24,680,000 80,000 1.76 1,400,000,000 9,995,400 0.405 2018-05-11
325 2018-05-14 24,600,000 -320,000 1.76 1,400,000,000 10,086,000 0.410 2018-05-10
326 2018-05-11 24,920,000 600,000 1.78 1,400,000,000 10,466,400 0.420 2018-05-09
327 2018-05-10 24,320,000 240,000 1.74 1,400,000,000 10,336,000 0.425 2018-05-08
328 2018-05-09 24,080,000 -408,000 1.72 1,400,000,000 10,113,600 0.420 2018-05-07
329 2018-05-08 24,488,000 -48,000 1.75 1,400,000,000 9,795,200 0.400 2018-05-04
330 2018-05-07 24,536,000 80,000 1.75 1,400,000,000 9,814,400 0.400 2018-05-03
331 2018-05-04 24,456,000 -96,000 1.75 1,400,000,000 9,660,120 0.395 2018-05-02
332 2018-04-30 24,552,000 -184,000 1.75 1,400,000,000 9,207,000 0.375 2018-04-26
333 2018-04-27 24,736,000 8,000 1.77 1,400,000,000 9,770,720 0.395 2018-04-25
334 2018-04-25 24,728,000 16,000 1.77 1,400,000,000 8,778,440 0.355 2018-04-23
335 2018-04-24 24,712,000 80,000 1.77 1,400,000,000 8,402,080 0.340 2018-04-20
336 2018-04-23 24,632,000 -8,000 1.76 1,400,000,000 8,251,720 0.335 2018-04-19
337 2018-04-16 24,640,000 80,000 1.76 1,400,000,000 8,377,600 0.340 2018-04-12
338 2018-04-13 24,560,000 -512,000 1.75 1,400,000,000 8,473,200 0.345 2018-04-11
339 2018-04-06 25,072,000 -64,000 1.79 1,400,000,000 9,151,280 0.365 2018-04-03
340 2018-04-04 25,136,000 -256,000 1.80 1,400,000,000 9,048,960 0.360 2018-03-29
341 2018-04-03 25,392,000 -16,000 1.81 1,400,000,000 8,887,200 0.350 2018-03-28
342 2018-03-29 25,408,000 120,000 1.81 1,400,000,000 8,765,760 0.345 2018-03-27
343 2018-03-28 25,288,000 -104,000 1.81 1,400,000,000 8,597,920 0.340 2018-03-26
344 2018-03-27 25,392,000 40,000 1.81 1,400,000,000 8,760,240 0.345 2018-03-23
345 2018-03-26 25,352,000 160,000 1.81 1,400,000,000 8,999,960 0.355 2018-03-22
346 2018-03-23 25,192,000 80,000 1.80 1,400,000,000 9,195,080 0.365 2018-03-21
347 2018-03-22 25,112,000 120,000 1.79 1,400,000,000 9,291,440 0.370 2018-03-20
348 2018-03-21 24,992,000 80,000 1.79 1,400,000,000 9,247,040 0.370 2018-03-19
349 2018-03-20 24,912,000 184,000 1.78 1,400,000,000 9,342,000 0.375 2018-03-16
350 2018-03-19 24,728,000 936,000 1.77 1,400,000,000 9,520,280 0.385 2018-03-15
351 2018-03-16 23,792,000 -272,000 1.70 1,400,000,000 8,803,040 0.370 2018-03-14
352 2018-03-15 24,064,000 16,000 1.72 1,400,000,000 8,422,400 0.350 2018-03-13
353 2018-03-14 24,048,000 80,000 1.72 1,400,000,000 8,176,320 0.340 2018-03-12
354 2018-03-13 23,968,000 24,000 1.71 1,400,000,000 7,909,440 0.330 2018-03-09
355 2018-03-06 23,944,000 -64,000 1.71 1,400,000,000 8,260,680 0.345 2018-03-02
356 2018-03-05 24,008,000 -40,000 1.71 1,400,000,000 8,042,680 0.335 2018-03-01
357 2018-03-01 24,048,000 160,000 1.72 1,400,000,000 7,935,840 0.330 2018-02-27
358 2018-02-21 23,888,000 160,000 1.71 1,400,000,000 7,644,160 0.320 2018-02-14
359 2018-02-14 23,728,000 152,000 1.69 1,400,000,000 7,711,600 0.325 2018-02-12
360 2018-02-13 23,576,000 216,000 1.68 1,400,000,000 7,544,320 0.320 2018-02-09
361 2018-02-12 23,360,000 -400,000 1.67 1,400,000,000 7,358,400 0.315 2018-02-08
362 2018-02-09 23,760,000 136,000 1.70 1,400,000,000 7,603,200 0.320 2018-02-07
363 2018-02-08 23,624,000 -24,000 1.69 1,400,000,000 7,205,320 0.305 2018-02-06
364 2018-02-06 23,648,000 -120,000 1.69 1,400,000,000 7,685,600 0.325 2018-02-02
365 2018-02-05 23,768,000 -8,000 1.70 1,400,000,000 8,081,120 0.340 2018-02-01
366 2018-02-02 23,776,000 64,000 1.70 1,400,000,000 7,964,960 0.335 2018-01-31
367 2018-02-01 23,712,000 56,000 1.69 1,400,000,000 7,943,520 0.335 2018-01-30
368 2018-01-31 23,656,000 264,000 1.69 1,400,000,000 7,924,760 0.335 2018-01-29
369 2018-01-30 23,392,000 -256,000 1.67 1,400,000,000 7,953,280 0.340 2018-01-26
370 2018-01-26 23,648,000 -128,000 1.69 1,400,000,000 7,567,360 0.320 2018-01-24
371 2018-01-25 23,776,000 -144,000 1.70 1,400,000,000 7,608,320 0.320 2018-01-23
372 2018-01-23 23,920,000 80,000 1.71 1,400,000,000 7,654,400 0.320 2018-01-19
373 2018-01-22 23,840,000 40,000 1.70 1,400,000,000 7,986,400 0.335 2018-01-18
374 2018-01-19 23,800,000 512,000 1.70 1,400,000,000 7,973,000 0.335 2018-01-17
375 2018-01-18 23,288,000 -120,000 1.66 1,400,000,000 8,267,240 0.355 2018-01-16
376 2018-01-17 23,408,000 -360,000 1.67 1,400,000,000 8,309,840 0.355 2018-01-15
377 2018-01-16 23,768,000 72,000 1.70 1,400,000,000 8,556,480 0.360 2018-01-12
378 2018-01-15 23,696,000 -136,000 1.69 1,400,000,000 8,530,560 0.360 2018-01-11
379 2018-01-12 23,832,000 80,000 1.70 1,400,000,000 8,817,840 0.370 2018-01-10
380 2018-01-11 23,752,000 -8,000 1.70 1,400,000,000 8,669,480 0.365 2018-01-09
381 2018-01-10 23,760,000 104,000 1.70 1,400,000,000 8,434,800 0.355 2018-01-08
382 2018-01-08 23,656,000 -8,000 1.69 1,400,000,000 8,279,600 0.350 2018-01-04
383 2017-12-22 23,664,000 -8,000 1.69 1,400,000,000 8,282,400 0.350 2017-12-20
384 2017-12-18 23,672,000 96,000 1.69 1,400,000,000 8,640,280 0.365 2017-12-14
385 2017-12-15 23,576,000 -56,000 1.68 1,400,000,000 8,251,600 0.350 2017-12-13
386 2017-12-11 23,632,000 128,000 1.69 1,400,000,000 8,507,520 0.360 2017-12-07
387 2017-12-08 23,504,000 -32,000 1.68 1,400,000,000 8,461,440 0.360 2017-12-06
388 2017-12-06 23,536,000 -168,000 1.68 1,400,000,000 8,943,680 0.380 2017-12-04
389 2017-12-05 23,704,000 -256,000 1.69 1,400,000,000 8,770,480 0.370 2017-12-01
390 2017-12-04 23,960,000 -80,000 1.71 1,400,000,000 8,865,200 0.370 2017-11-30
391 2017-11-30 24,040,000 32,000 1.72 1,400,000,000 8,654,400 0.360 2017-11-28
392 2017-11-29 24,008,000 64,000 1.71 1,400,000,000 8,522,840 0.355 2017-11-27
393 2017-11-28 23,944,000 -48,000 1.71 1,400,000,000 8,619,840 0.360 2017-11-24
394 2017-11-27 23,992,000 -384,000 1.71 1,400,000,000 8,637,120 0.360 2017-11-23
395 2017-11-24 24,376,000 128,000 1.74 1,400,000,000 8,653,480 0.355 2017-11-22
396 2017-11-23 24,248,000 72,000 1.73 1,400,000,000 9,093,000 0.375 2017-11-21
397 2017-11-22 24,176,000 40,000 1.73 1,400,000,000 8,824,240 0.365 2017-11-20
398 2017-11-21 24,136,000 88,000 1.72 1,400,000,000 8,809,640 0.365 2017-11-17
399 2017-11-20 24,048,000 -96,000 1.72 1,400,000,000 8,897,760 0.370 2017-11-16
400 2017-11-17 24,144,000 176,000 1.72 1,400,000,000 8,691,840 0.360 2017-11-15
401 2017-11-16 23,968,000 248,000 1.71 1,400,000,000 8,748,320 0.365 2017-11-14
402 2017-11-15 23,720,000 176,000 1.69 1,400,000,000 8,895,000 0.375 2017-11-13
403 2017-11-14 23,544,000 -320,000 1.68 1,400,000,000 9,417,600 0.400 2017-11-10
404 2017-11-13 23,864,000 -160,000 1.70 1,400,000,000 9,545,600 0.400 2017-11-09
405 2017-11-10 24,024,000 -44,000 1.72 1,400,000,000 8,528,520 0.355 2017-11-08
406 2017-11-09 24,068,000 120,000 1.72 1,400,000,000 8,664,480 0.360 2017-11-07
407 2017-11-08 23,948,000 132,000 1.71 1,400,000,000 8,262,060 0.345 2017-11-06
408 2017-11-07 23,816,000 152,000 1.70 1,400,000,000 8,454,680 0.355 2017-11-03
409 2017-11-06 23,664,000 -152,000 1.69 1,400,000,000 8,400,720 0.355 2017-11-02
410 2017-11-03 23,816,000 -16,000 1.70 1,400,000,000 8,454,680 0.355 2017-11-01
411 2017-11-02 23,832,000 328,000 1.70 1,400,000,000 8,579,520 0.360 2017-10-31
412 2017-11-01 23,504,000 -392,000 1.68 1,400,000,000 8,343,920 0.355 2017-10-30
413 2017-10-31 23,896,000 -40,000 1.71 1,400,000,000 8,722,040 0.365 2017-10-27
414 2017-10-30 23,936,000 -604,000 1.71 1,400,000,000 9,095,680 0.380 2017-10-26
415 2017-10-27 24,540,000 424,000 1.75 1,400,000,000 9,570,600 0.390 2017-10-25
416 2017-10-26 24,116,000 24,000 1.72 1,400,000,000 8,802,340 0.365 2017-10-24
417 2017-10-24 24,092,000 -476,000 1.72 1,400,000,000 8,914,040 0.370 2017-10-20
418 2017-10-23 24,568,000 -552,000 1.75 1,400,000,000 8,967,320 0.365 2017-10-19
419 2017-10-20 25,120,000 -160,000 1.79 1,400,000,000 9,420,000 0.375 2017-10-18
420 2017-10-19 25,280,000 1,512,000 1.81 1,400,000,000 9,100,800 0.360 2017-10-17
421 2017-10-18 23,768,000 1,960,000 1.70 1,400,000,000 9,388,360 0.395 2017-10-16
422 2017-10-17 21,808,000 1,344,000 1.56 1,400,000,000 8,832,240 0.405 2017-10-13
423 2017-10-16 20,464,000 1.46 1,400,000,000 8,287,920 0.405 2017-10-12

Webb-site Database - Powered By Linux Group

Back to top