Geotech Holdings Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01707 | 2017-10-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 1,590,028,000 | 0 | 94.6445 | 1,680,000,000 | 2026-05-31 |
| 2 | 2026-06-12 | 1,590,028,000 | 0 | 94.6445 | 1,680,000,000 | 2026-05-31 |
| 3 | 2026-06-11 | 1,590,028,000 | 0 | 94.6445 | 1,680,000,000 | 2026-05-31 |
| 4 | 2026-06-10 | 1,590,028,000 | 0 | 94.6445 | 1,680,000,000 | 2026-05-31 |
| 5 | 2026-06-09 | 1,590,028,000 | 0 | 94.6445 | 1,680,000,000 | 2026-05-31 |
| 6 | 2026-06-08 | 1,590,028,000 | 0 | 94.6445 | 1,680,000,000 | 2026-05-31 |
| 7 | 2026-06-05 | 1,590,028,000 | 232,000 | 94.6445 | 1,680,000,000 | 2026-05-31 |
| 8 | 2026-06-04 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-05-31 |
| 9 | 2026-06-03 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-05-31 |
| 10 | 2026-06-02 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-05-31 |
| 11 | 2026-06-01 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-05-31 |
| 12 | 2026-05-29 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 13 | 2026-05-28 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 14 | 2026-05-27 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 15 | 2026-05-26 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 16 | 2026-05-22 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 17 | 2026-05-21 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 18 | 2026-05-20 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 19 | 2026-05-19 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 20 | 2026-05-18 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 21 | 2026-05-15 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 22 | 2026-05-14 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 23 | 2026-05-13 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 24 | 2026-05-12 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 25 | 2026-05-11 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 26 | 2026-05-08 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 27 | 2026-05-07 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 28 | 2026-05-06 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 29 | 2026-05-05 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 30 | 2026-05-04 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 31 | 2026-04-30 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-04-30 |
| 32 | 2026-04-29 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 33 | 2026-04-28 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 34 | 2026-04-27 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 35 | 2026-04-24 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 36 | 2026-04-23 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 37 | 2026-04-22 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 38 | 2026-04-21 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 39 | 2026-04-20 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 40 | 2026-04-17 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 41 | 2026-04-16 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 42 | 2026-04-15 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 43 | 2026-04-14 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 44 | 2026-04-13 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 45 | 2026-04-10 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 46 | 2026-04-09 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 47 | 2026-04-08 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 48 | 2026-04-02 | 1,589,796,000 | 0 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 49 | 2026-04-01 | 1,589,796,000 | -240,000 | 94.6307 | 1,680,000,000 | 2026-03-31 |
| 50 | 2026-03-31 | 1,590,036,000 | 0 | 94.6450 | 1,680,000,000 | 2026-03-31 |
| 51 | 2026-03-30 | 1,590,036,000 | 0 | 94.6450 | 1,680,000,000 | 2026-02-28 |
| 52 | 2026-03-27 | 1,590,036,000 | 0 | 94.6450 | 1,680,000,000 | 2026-02-28 |
| 53 | 2026-03-26 | 1,590,036,000 | 0 | 94.6450 | 1,680,000,000 | 2026-02-28 |
| 54 | 2026-03-25 | 1,590,036,000 | -376,000 | 94.6450 | 1,680,000,000 | 2026-02-28 |
| 55 | 2026-03-24 | 1,590,412,000 | -8,000 | 94.6674 | 1,680,000,000 | 2026-02-28 |
| 56 | 2026-03-23 | 1,590,420,000 | 0 | 94.6679 | 1,680,000,000 | 2026-02-28 |
| 57 | 2026-03-20 | 1,590,420,000 | 32,000 | 94.6679 | 1,680,000,000 | 2026-02-28 |
| 58 | 2026-03-19 | 1,590,388,000 | 304,000 | 94.6660 | 1,680,000,000 | 2026-02-28 |
| 59 | 2026-03-18 | 1,590,084,000 | 104,000 | 94.6479 | 1,680,000,000 | 2026-02-28 |
| 60 | 2026-03-17 | 1,589,980,000 | 1,000,000 | 94.6417 | 1,680,000,000 | 2026-02-28 |
| 61 | 2026-03-16 | 1,588,980,000 | 424,000 | 94.5821 | 1,680,000,000 | 2026-02-28 |
| 62 | 2026-03-13 | 1,588,556,000 | -128,000 | 94.5569 | 1,680,000,000 | 2026-02-28 |
| 63 | 2026-03-12 | 1,588,684,000 | 0 | 94.5645 | 1,680,000,000 | 2026-02-28 |
| 64 | 2026-03-11 | 1,588,684,000 | 0 | 94.5645 | 1,680,000,000 | 2026-02-28 |
| 65 | 2026-03-10 | 1,588,684,000 | 0 | 94.5645 | 1,680,000,000 | 2026-02-28 |
| 66 | 2026-03-09 | 1,588,684,000 | 0 | 94.5645 | 1,680,000,000 | 2026-02-28 |
| 67 | 2026-03-06 | 1,588,684,000 | 0 | 94.5645 | 1,680,000,000 | 2026-02-28 |
| 68 | 2026-03-05 | 1,588,684,000 | 0 | 94.5645 | 1,680,000,000 | 2026-02-28 |
| 69 | 2026-03-04 | 1,588,684,000 | 0 | 94.5645 | 1,680,000,000 | 2026-02-28 |
| 70 | 2026-03-03 | 1,588,684,000 | -64,000 | 94.5645 | 1,680,000,000 | 2026-02-28 |
| 71 | 2026-03-02 | 1,588,748,000 | -56,000 | 94.5683 | 1,680,000,000 | 2026-02-28 |
| 72 | 2026-02-27 | 1,588,804,000 | -16,000 | 94.5717 | 1,680,000,000 | 2026-01-31 |
| 73 | 2026-02-26 | 1,588,820,000 | 392,000 | 94.5726 | 1,680,000,000 | 2026-01-31 |
| 74 | 2026-02-25 | 1,588,428,000 | -184,000 | 94.5493 | 1,680,000,000 | 2026-01-31 |
| 75 | 2026-02-24 | 1,588,612,000 | 8,000 | 94.5602 | 1,680,000,000 | 2026-01-31 |
| 76 | 2026-02-23 | 1,588,604,000 | 0 | 94.5598 | 1,680,000,000 | 2026-01-31 |
| 77 | 2026-02-20 | 1,588,604,000 | 96,000 | 94.5598 | 1,680,000,000 | 2026-01-31 |
| 78 | 2026-02-16 | 1,588,508,000 | 0 | 94.5540 | 1,680,000,000 | 2026-01-31 |
| 79 | 2026-02-13 | 1,588,508,000 | -8,000 | 94.5540 | 1,680,000,000 | 2026-01-31 |
| 80 | 2026-02-12 | 1,588,516,000 | -160,000 | 94.5545 | 1,680,000,000 | 2026-01-31 |
| 81 | 2026-02-11 | 1,588,676,000 | 88,000 | 94.5640 | 1,680,000,000 | 2026-01-31 |
| 82 | 2026-02-10 | 1,588,588,000 | 0 | 94.5588 | 1,680,000,000 | 2026-01-31 |
| 83 | 2026-02-09 | 1,588,588,000 | 0 | 94.5588 | 1,680,000,000 | 2026-01-31 |
| 84 | 2026-02-06 | 1,588,588,000 | 0 | 94.5588 | 1,680,000,000 | 2026-01-31 |
| 85 | 2026-02-05 | 1,588,588,000 | 0 | 94.5588 | 1,680,000,000 | 2026-01-31 |
| 86 | 2026-02-04 | 1,588,588,000 | 0 | 94.5588 | 1,680,000,000 | 2026-01-31 |
| 87 | 2026-02-03 | 1,588,588,000 | 136,000 | 94.5588 | 1,680,000,000 | 2026-01-31 |
| 88 | 2026-02-02 | 1,588,452,000 | 0 | 94.5507 | 1,680,000,000 | 2026-01-31 |
| 89 | 2026-01-30 | 1,588,452,000 | 48,000 | 94.5507 | 1,680,000,000 | 2025-12-31 |
| 90 | 2026-01-29 | 1,588,404,000 | 56,000 | 94.5479 | 1,680,000,000 | 2025-12-31 |
| 91 | 2026-01-28 | 1,588,348,000 | 240,000 | 94.5445 | 1,680,000,000 | 2025-12-31 |
| 92 | 2026-01-27 | 1,588,108,000 | -928,000 | 94.5302 | 1,680,000,000 | 2025-12-31 |
| 93 | 2026-01-26 | 1,589,036,000 | 16,000 | 94.5855 | 1,680,000,000 | 2025-12-31 |
| 94 | 2026-01-23 | 1,589,020,000 | -304,000 | 94.5845 | 1,680,000,000 | 2025-12-31 |
| 95 | 2026-01-22 | 1,589,324,000 | 0 | 94.6026 | 1,680,000,000 | 2025-12-31 |
| 96 | 2026-01-21 | 1,589,324,000 | 248,000 | 94.6026 | 1,680,000,000 | 2025-12-31 |
| 97 | 2026-01-20 | 1,589,076,000 | 384,000 | 94.5879 | 1,680,000,000 | 2025-12-31 |
| 98 | 2026-01-19 | 1,588,692,000 | -160,000 | 94.5650 | 1,680,000,000 | 2025-12-31 |
| 99 | 2026-01-16 | 1,588,852,000 | -472,000 | 94.5745 | 1,680,000,000 | 2025-12-31 |
| 100 | 2026-01-15 | 1,589,324,000 | 8,000 | 94.6026 | 1,680,000,000 | 2025-12-31 |
| 101 | 2026-01-14 | 1,589,316,000 | -32,000 | 94.6021 | 1,680,000,000 | 2025-12-31 |
| 102 | 2026-01-13 | 1,589,348,000 | -512,000 | 94.6040 | 1,680,000,000 | 2025-12-31 |
| 103 | 2026-01-12 | 1,589,860,000 | 3,088,000 | 94.6345 | 1,680,000,000 | 2025-12-31 |
| 104 | 2026-01-09 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-12-31 |
| 105 | 2026-01-08 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-12-31 |
| 106 | 2026-01-07 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-12-31 |
| 107 | 2026-01-06 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-12-31 |
| 108 | 2026-01-05 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-12-31 |
| 109 | 2026-01-02 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-12-31 |
| 110 | 2025-12-31 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-12-31 |
| 111 | 2025-12-30 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-11-30 |
| 112 | 2025-12-29 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-11-30 |
| 113 | 2025-12-24 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-11-30 |
| 114 | 2025-12-23 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-11-30 |
| 115 | 2025-12-22 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-11-30 |
| 116 | 2025-12-19 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-11-30 |
| 117 | 2025-12-18 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-11-30 |
| 118 | 2025-12-17 | 1,586,772,000 | 8,000 | 94.4507 | 1,680,000,000 | 2025-11-30 |
| 119 | 2025-12-16 | 1,586,764,000 | 0 | 94.4502 | 1,680,000,000 | 2025-11-30 |
| 120 | 2025-12-15 | 1,586,764,000 | 0 | 94.4502 | 1,680,000,000 | 2025-11-30 |
| 121 | 2025-12-12 | 1,586,764,000 | 0 | 94.4502 | 1,680,000,000 | 2025-11-30 |
| 122 | 2025-12-11 | 1,586,764,000 | -8,000 | 94.4502 | 1,680,000,000 | 2025-11-30 |
| 123 | 2025-12-10 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-11-30 |
| 124 | 2025-12-09 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-11-30 |
| 125 | 2025-12-08 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-11-30 |
| 126 | 2025-12-05 | 1,586,772,000 | 0 | 94.4507 | 1,680,000,000 | 2025-11-30 |
| 127 | 2025-12-04 | 1,586,772,000 | -400,000 | 94.4507 | 1,680,000,000 | 2025-11-30 |
| 128 | 2025-12-03 | 1,587,172,000 | 24,000 | 94.4745 | 1,680,000,000 | 2025-11-30 |
| 129 | 2025-12-02 | 1,587,148,000 | -320,000 | 94.4731 | 1,680,000,000 | 2025-11-30 |
| 130 | 2025-12-01 | 1,587,468,000 | 2,128,000 | 94.4921 | 1,680,000,000 | 2025-11-30 |
| 131 | 2025-11-28 | 1,585,340,000 | 40,000 | 94.3655 | 1,680,000,000 | 2025-10-31 |
| 132 | 2025-11-27 | 1,585,300,000 | 0 | 94.3631 | 1,680,000,000 | 2025-10-31 |
| 133 | 2025-11-26 | 1,585,300,000 | 0 | 94.3631 | 1,680,000,000 | 2025-10-31 |
| 134 | 2025-11-25 | 1,585,300,000 | -8,000 | 94.3631 | 1,680,000,000 | 2025-10-31 |
| 135 | 2025-11-24 | 1,585,308,000 | 0 | 94.3636 | 1,680,000,000 | 2025-10-31 |
| 136 | 2025-11-21 | 1,585,308,000 | -824,000 | 94.3636 | 1,680,000,000 | 2025-10-31 |
| 137 | 2025-11-20 | 1,586,132,000 | -8,000 | 94.4126 | 1,680,000,000 | 2025-10-31 |
| 138 | 2025-11-19 | 1,586,140,000 | 0 | 94.4131 | 1,680,000,000 | 2025-10-31 |
| 139 | 2025-11-18 | 1,586,140,000 | 0 | 94.4131 | 1,680,000,000 | 2025-10-31 |
| 140 | 2025-11-17 | 1,586,140,000 | -200,000 | 94.4131 | 1,680,000,000 | 2025-10-31 |
| 141 | 2025-11-14 | 1,586,340,000 | 0 | 94.4250 | 1,680,000,000 | 2025-10-31 |
| 142 | 2025-11-13 | 1,586,340,000 | 3,344,000 | 94.4250 | 1,680,000,000 | 2025-10-31 |
| 143 | 2025-11-12 | 1,582,996,000 | -544,000 | 94.2260 | 1,680,000,000 | 2025-10-31 |
| 144 | 2025-11-11 | 1,583,540,000 | -40,000 | 94.2583 | 1,680,000,000 | 2025-10-31 |
| 145 | 2025-11-10 | 1,583,580,000 | -2,840,000 | 94.2607 | 1,680,000,000 | 2025-10-31 |
| 146 | 2025-11-07 | 1,586,420,000 | 1,008,000 | 94.4298 | 1,680,000,000 | 2025-10-31 |
| 147 | 2025-11-06 | 1,585,412,000 | 752,000 | 94.3698 | 1,680,000,000 | 2025-10-31 |
| 148 | 2025-11-05 | 1,584,660,000 | 8,000 | 94.3250 | 1,680,000,000 | 2025-10-31 |
| 149 | 2025-11-04 | 1,584,652,000 | -176,000 | 94.3245 | 1,680,000,000 | 2025-10-31 |
| 150 | 2025-11-03 | 1,584,828,000 | -336,000 | 94.3350 | 1,680,000,000 | 2025-10-31 |
| 151 | 2025-10-31 | 1,585,164,000 | 224,000 | 94.3550 | 1,680,000,000 | 2025-10-31 |
| 152 | 2025-10-30 | 1,584,940,000 | 264,000 | 94.3417 | 1,680,000,000 | 2025-09-30 |
| 153 | 2025-10-28 | 1,584,676,000 | -8,000 | 94.3260 | 1,680,000,000 | 2025-09-30 |
| 154 | 2025-10-27 | 1,584,684,000 | -88,000 | 94.3264 | 1,680,000,000 | 2025-09-30 |
| 155 | 2025-10-24 | 1,584,772,000 | 8,000 | 94.3317 | 1,680,000,000 | 2025-09-30 |
| 156 | 2025-10-23 | 1,584,764,000 | -472,000 | 94.3312 | 1,680,000,000 | 2025-09-30 |
| 157 | 2025-10-22 | 1,585,236,000 | -200,000 | 94.3593 | 1,680,000,000 | 2025-09-30 |
| 158 | 2025-10-21 | 1,585,436,000 | -432,000 | 94.3712 | 1,680,000,000 | 2025-09-30 |
| 159 | 2025-10-20 | 1,585,868,000 | -528,000 | 94.3969 | 1,680,000,000 | 2025-09-30 |
| 160 | 2025-10-17 | 1,586,396,000 | -88,000 | 94.4283 | 1,680,000,000 | 2025-09-30 |
| 161 | 2025-10-16 | 1,586,484,000 | 0 | 94.4336 | 1,680,000,000 | 2025-09-30 |
| 162 | 2025-10-15 | 1,586,484,000 | 0 | 94.4336 | 1,680,000,000 | 2025-09-30 |
| 163 | 2025-10-14 | 1,586,484,000 | 0 | 94.4336 | 1,680,000,000 | 2025-09-30 |
| 164 | 2025-10-13 | 1,586,484,000 | -80,000 | 94.4336 | 1,680,000,000 | 2025-09-30 |
| 165 | 2025-10-10 | 1,586,564,000 | -16,000 | 94.4383 | 1,680,000,000 | 2025-09-30 |
| 166 | 2025-10-09 | 1,586,580,000 | -8,000 | 94.4393 | 1,680,000,000 | 2025-09-30 |
| 167 | 2025-10-08 | 1,586,588,000 | 0 | 94.4398 | 1,680,000,000 | 2025-09-30 |
| 168 | 2025-10-06 | 1,586,588,000 | 40,000 | 94.4398 | 1,680,000,000 | 2025-09-30 |
| 169 | 2025-10-03 | 1,586,548,000 | 0 | 94.4374 | 1,680,000,000 | 2025-09-30 |
| 170 | 2025-10-02 | 1,586,548,000 | 0 | 94.4374 | 1,680,000,000 | 2025-09-30 |
| 171 | 2025-09-30 | 1,586,548,000 | 0 | 94.4374 | 1,680,000,000 | 2025-09-30 |
| 172 | 2025-09-29 | 1,586,548,000 | 0 | 94.4374 | 1,680,000,000 | 2025-08-31 |
| 173 | 2025-09-26 | 1,586,548,000 | 0 | 94.4374 | 1,680,000,000 | 2025-08-31 |
| 174 | 2025-09-25 | 1,586,548,000 | 0 | 94.4374 | 1,680,000,000 | 2025-08-31 |
| 175 | 2025-09-24 | 1,586,548,000 | -8,000 | 94.4374 | 1,680,000,000 | 2025-08-31 |
| 176 | 2025-09-23 | 1,586,556,000 | 0 | 94.4379 | 1,680,000,000 | 2025-08-31 |
| 177 | 2025-09-22 | 1,586,556,000 | 0 | 94.4379 | 1,680,000,000 | 2025-08-31 |
| 178 | 2025-09-19 | 1,586,556,000 | -8,000 | 94.4379 | 1,680,000,000 | 2025-08-31 |
| 179 | 2025-09-18 | 1,586,564,000 | 0 | 94.4383 | 1,680,000,000 | 2025-08-31 |
| 180 | 2025-09-17 | 1,586,564,000 | 232,000 | 94.4383 | 1,680,000,000 | 2025-08-31 |
| 181 | 2025-09-16 | 1,586,332,000 | 776,000 | 94.4245 | 1,680,000,000 | 2025-08-31 |
| 182 | 2025-09-15 | 1,585,556,000 | 16,000 | 94.3783 | 1,680,000,000 | 2025-08-31 |
| 183 | 2025-09-12 | 1,585,540,000 | 0 | 94.3774 | 1,680,000,000 | 2025-08-31 |
| 184 | 2025-09-11 | 1,585,540,000 | 160,000 | 94.3774 | 1,680,000,000 | 2025-08-31 |
| 185 | 2025-09-10 | 1,585,380,000 | 1,208,000 | 94.3679 | 1,680,000,000 | 2025-08-31 |
| 186 | 2025-09-09 | 1,584,172,000 | 0 | 94.2960 | 1,680,000,000 | 2025-08-31 |
| 187 | 2025-09-08 | 1,584,172,000 | 0 | 94.2960 | 1,680,000,000 | 2025-08-31 |
| 188 | 2025-09-05 | 1,584,172,000 | 0 | 94.2960 | 1,680,000,000 | 2025-08-31 |
| 189 | 2025-09-04 | 1,584,172,000 | 0 | 94.2960 | 1,680,000,000 | 2025-08-31 |
| 190 | 2025-09-03 | 1,584,172,000 | 8,000 | 94.2960 | 1,680,000,000 | 2025-08-31 |
| 191 | 2025-09-02 | 1,584,164,000 | -128,000 | 94.2955 | 1,680,000,000 | 2025-08-31 |
| 192 | 2025-09-01 | 1,584,292,000 | 0 | 94.3031 | 1,680,000,000 | 2025-08-31 |
| 193 | 2025-08-29 | 1,584,292,000 | -208,000 | 94.3031 | 1,680,000,000 | 2025-07-31 |
| 194 | 2025-08-28 | 1,584,500,000 | 0 | 94.3155 | 1,680,000,000 | 2025-07-31 |
| 195 | 2025-08-27 | 1,584,500,000 | 0 | 94.3155 | 1,680,000,000 | 2025-07-31 |
| 196 | 2025-08-26 | 1,584,500,000 | 0 | 94.3155 | 1,680,000,000 | 2025-07-31 |
| 197 | 2025-08-25 | 1,584,500,000 | 0 | 94.3155 | 1,680,000,000 | 2025-07-31 |
| 198 | 2025-08-22 | 1,584,500,000 | 0 | 94.3155 | 1,680,000,000 | 2025-07-31 |
| 199 | 2025-08-21 | 1,584,500,000 | 0 | 94.3155 | 1,680,000,000 | 2025-07-31 |
| 200 | 2025-08-20 | 1,584,500,000 | 0 | 94.3155 | 1,680,000,000 | 2025-07-31 |
| 201 | 2025-08-19 | 1,584,500,000 | 0 | 94.3155 | 1,680,000,000 | 2025-07-31 |
| 202 | 2025-08-18 | 1,584,500,000 | 0 | 94.3155 | 1,680,000,000 | 2025-07-31 |
| 203 | 2025-08-15 | 1,584,500,000 | 0 | 94.3155 | 1,680,000,000 | 2025-07-31 |
| 204 | 2025-08-14 | 1,584,500,000 | 48,000 | 94.3155 | 1,680,000,000 | 2025-07-31 |
| 205 | 2025-08-13 | 1,584,452,000 | 0 | 94.3126 | 1,680,000,000 | 2025-07-31 |
| 206 | 2025-08-12 | 1,584,452,000 | -16,000 | 94.3126 | 1,680,000,000 | 2025-07-31 |
| 207 | 2025-08-11 | 1,584,468,000 | 0 | 94.3136 | 1,680,000,000 | 2025-07-31 |
| 208 | 2025-08-08 | 1,584,468,000 | 0 | 94.3136 | 1,680,000,000 | 2025-07-31 |
| 209 | 2025-08-07 | 1,584,468,000 | 80,000 | 94.3136 | 1,680,000,000 | 2025-07-31 |
| 210 | 2025-08-06 | 1,584,388,000 | 0 | 94.3088 | 1,680,000,000 | 2025-07-31 |
| 211 | 2025-08-05 | 1,584,388,000 | -80,000 | 94.3088 | 1,680,000,000 | 2025-07-31 |
| 212 | 2025-08-04 | 1,584,468,000 | -24,000 | 94.3136 | 1,680,000,000 | 2025-07-31 |
| 213 | 2025-08-01 | 1,584,492,000 | 96,000 | 94.3150 | 1,680,000,000 | 2025-07-31 |
| 214 | 2025-07-31 | 1,584,396,000 | 0 | 94.3093 | 1,680,000,000 | 2025-07-31 |
| 215 | 2025-07-30 | 1,584,396,000 | 0 | 94.3093 | 1,680,000,000 | 2025-06-30 |
| 216 | 2025-07-29 | 1,584,396,000 | 0 | 94.3093 | 1,680,000,000 | 2025-06-30 |
| 217 | 2025-07-28 | 1,584,396,000 | -48,000 | 94.3093 | 1,680,000,000 | 2025-06-30 |
| 218 | 2025-07-25 | 1,584,444,000 | 0 | 94.3121 | 1,680,000,000 | 2025-06-30 |
| 219 | 2025-07-24 | 1,584,444,000 | 0 | 94.3121 | 1,680,000,000 | 2025-06-30 |
| 220 | 2025-07-23 | 1,584,444,000 | -16,000 | 94.3121 | 1,680,000,000 | 2025-06-30 |
| 221 | 2025-07-22 | 1,584,460,000 | 0 | 94.3131 | 1,680,000,000 | 2025-06-30 |
| 222 | 2025-07-21 | 1,584,460,000 | 0 | 94.3131 | 1,680,000,000 | 2025-06-30 |
| 223 | 2025-07-18 | 1,584,460,000 | 8,000 | 94.3131 | 1,680,000,000 | 2025-06-30 |
| 224 | 2025-07-17 | 1,584,452,000 | -8,000 | 94.3126 | 1,680,000,000 | 2025-06-30 |
| 225 | 2025-07-16 | 1,584,460,000 | 0 | 94.3131 | 1,680,000,000 | 2025-06-30 |
| 226 | 2025-07-15 | 1,584,460,000 | 0 | 94.3131 | 1,680,000,000 | 2025-06-30 |
| 227 | 2025-07-14 | 1,584,460,000 | 80,000 | 94.3131 | 1,680,000,000 | 2025-06-30 |
| 228 | 2025-07-11 | 1,584,380,000 | 0 | 94.3083 | 1,680,000,000 | 2025-06-30 |
| 229 | 2025-07-10 | 1,584,380,000 | 0 | 94.3083 | 1,680,000,000 | 2025-06-30 |
| 230 | 2025-07-09 | 1,584,380,000 | 0 | 94.3083 | 1,680,000,000 | 2025-06-30 |
| 231 | 2025-07-08 | 1,584,380,000 | 0 | 94.3083 | 1,680,000,000 | 2025-06-30 |
| 232 | 2025-07-07 | 1,584,380,000 | 0 | 94.3083 | 1,680,000,000 | 2025-06-30 |
| 233 | 2025-07-04 | 1,584,380,000 | -8,000 | 94.3083 | 1,680,000,000 | 2025-06-30 |
| 234 | 2025-07-03 | 1,584,388,000 | 0 | 94.3088 | 1,680,000,000 | 2025-06-30 |
| 235 | 2025-07-02 | 1,584,388,000 | 0 | 94.3088 | 1,680,000,000 | 2025-06-30 |
| 236 | 2025-06-30 | 1,584,388,000 | -64,000 | 94.3088 | 1,680,000,000 | 2025-06-30 |
| 237 | 2025-06-27 | 1,584,452,000 | 0 | 94.3126 | 1,680,000,000 | 2025-05-31 |
| 238 | 2025-06-26 | 1,584,452,000 | 0 | 94.3126 | 1,680,000,000 | 2025-05-31 |
| 239 | 2025-06-25 | 1,584,452,000 | 0 | 94.3126 | 1,680,000,000 | 2025-05-31 |
| 240 | 2025-06-24 | 1,584,452,000 | 168,000 | 94.3126 | 1,680,000,000 | 2025-05-31 |
| 241 | 2025-06-23 | 1,584,284,000 | 0 | 94.3026 | 1,680,000,000 | 2025-05-31 |
| 242 | 2025-06-20 | 1,584,284,000 | 0 | 94.3026 | 1,680,000,000 | 2025-05-31 |
| 243 | 2025-06-19 | 1,584,284,000 | -32,000 | 94.3026 | 1,680,000,000 | 2025-05-31 |
| 244 | 2025-06-18 | 1,584,316,000 | -8,000 | 94.3045 | 1,680,000,000 | 2025-05-31 |
| 245 | 2025-06-17 | 1,584,324,000 | -8,000 | 94.3050 | 1,680,000,000 | 2025-05-31 |
| 246 | 2025-06-16 | 1,584,332,000 | 32,000 | 94.3055 | 1,680,000,000 | 2025-05-31 |
| 247 | 2025-06-13 | 1,584,300,000 | 16,000 | 94.3036 | 1,680,000,000 | 2025-05-31 |
| 248 | 2025-06-12 | 1,584,284,000 | 0 | 94.3026 | 1,680,000,000 | 2025-05-31 |
| 249 | 2025-06-11 | 1,584,284,000 | 24,000 | 94.3026 | 1,680,000,000 | 2025-05-31 |
| 250 | 2025-06-10 | 1,584,260,000 | 0 | 94.3012 | 1,680,000,000 | 2025-05-31 |
| 251 | 2025-06-09 | 1,584,260,000 | 0 | 94.3012 | 1,680,000,000 | 2025-05-31 |
| 252 | 2025-06-06 | 1,584,260,000 | 0 | 94.3012 | 1,680,000,000 | 2025-05-31 |
| 253 | 2025-06-05 | 1,584,260,000 | 0 | 94.3012 | 1,680,000,000 | 2025-05-31 |
| 254 | 2025-06-04 | 1,584,260,000 | 0 | 94.3012 | 1,680,000,000 | 2025-05-31 |
| 255 | 2025-06-03 | 1,584,260,000 | -80,000 | 94.3012 | 1,680,000,000 | 2025-05-31 |
| 256 | 2025-06-02 | 1,584,340,000 | -8,000 | 94.3060 | 1,680,000,000 | 2025-05-31 |
| 257 | 2025-05-30 | 1,584,348,000 | -8,000 | 94.3064 | 1,680,000,000 | 2025-04-30 |
| 258 | 2025-05-29 | 1,584,356,000 | -24,000 | 94.3069 | 1,680,000,000 | 2025-04-30 |
| 259 | 2025-05-28 | 1,584,380,000 | 0 | 94.3083 | 1,680,000,000 | 2025-04-30 |
| 260 | 2025-05-27 | 1,584,380,000 | 0 | 94.3083 | 1,680,000,000 | 2025-04-30 |
| 261 | 2025-05-26 | 1,584,380,000 | 0 | 94.3083 | 1,680,000,000 | 2025-04-30 |
| 262 | 2025-05-23 | 1,584,380,000 | -384,000 | 94.3083 | 1,680,000,000 | 2025-04-30 |
| 263 | 2025-05-22 | 1,584,764,000 | 544,000 | 94.3312 | 1,680,000,000 | 2025-04-30 |
| 264 | 2025-05-21 | 1,584,220,000 | 168,000 | 94.2988 | 1,680,000,000 | 2025-04-30 |
| 265 | 2025-05-20 | 1,584,052,000 | 0 | 94.2888 | 1,680,000,000 | 2025-04-30 |
| 266 | 2025-05-19 | 1,584,052,000 | 24,000 | 94.2888 | 1,680,000,000 | 2025-04-30 |
| 267 | 2025-05-16 | 1,584,028,000 | 368,000 | 94.2874 | 1,680,000,000 | 2025-04-30 |
| 268 | 2025-05-15 | 1,583,660,000 | 408,000 | 94.2655 | 1,680,000,000 | 2025-04-30 |
| 269 | 2025-05-14 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-04-30 |
| 270 | 2025-05-13 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-04-30 |
| 271 | 2025-05-12 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-04-30 |
| 272 | 2025-05-09 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-04-30 |
| 273 | 2025-05-08 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-04-30 |
| 274 | 2025-05-07 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-04-30 |
| 275 | 2025-05-06 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-04-30 |
| 276 | 2025-05-02 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-04-30 |
| 277 | 2025-04-30 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-04-30 |
| 278 | 2025-04-29 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 279 | 2025-04-28 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 280 | 2025-04-25 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 281 | 2025-04-24 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 282 | 2025-04-23 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 283 | 2025-04-22 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 284 | 2025-04-17 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 285 | 2025-04-16 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 286 | 2025-04-15 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 287 | 2025-04-14 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 288 | 2025-04-11 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 289 | 2025-04-10 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 290 | 2025-04-09 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 291 | 2025-04-08 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 292 | 2025-04-07 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 293 | 2025-04-03 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 294 | 2025-04-02 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 295 | 2025-04-01 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 296 | 2025-03-31 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-03-31 |
| 297 | 2025-03-28 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 298 | 2025-03-27 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 299 | 2025-03-26 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 300 | 2025-03-25 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 301 | 2025-03-24 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 302 | 2025-03-21 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 303 | 2025-03-20 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 304 | 2025-03-19 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 305 | 2025-03-18 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 306 | 2025-03-17 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 307 | 2025-03-14 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 308 | 2025-03-13 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 309 | 2025-03-12 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 310 | 2025-03-11 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 311 | 2025-03-10 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 312 | 2025-03-07 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 313 | 2025-03-06 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 314 | 2025-03-05 | 1,583,252,000 | 0 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 315 | 2025-03-04 | 1,583,252,000 | -200,000 | 94.2412 | 1,680,000,000 | 2025-02-28 |
| 316 | 2025-03-03 | 1,583,452,000 | -200,000 | 94.2531 | 1,680,000,000 | 2025-02-28 |
| 317 | 2025-02-28 | 1,583,652,000 | 0 | 94.2650 | 1,680,000,000 | 2025-02-28 |
| 318 | 2025-02-27 | 1,583,652,000 | 0 | 94.2650 | 1,680,000,000 | 2025-01-31 |
| 319 | 2025-02-26 | 1,583,652,000 | 0 | 94.2650 | 1,680,000,000 | 2025-01-31 |
| 320 | 2025-02-25 | 1,583,652,000 | 624,000 | 94.2650 | 1,680,000,000 | 2025-01-31 |
| 321 | 2025-02-24 | 1,583,028,000 | 0 | 94.2279 | 1,680,000,000 | 2025-01-31 |
| 322 | 2025-02-21 | 1,583,028,000 | -32,000 | 94.2279 | 1,680,000,000 | 2025-01-31 |
| 323 | 2025-02-20 | 1,583,060,000 | 0 | 94.2298 | 1,680,000,000 | 2025-01-31 |
| 324 | 2025-02-19 | 1,583,060,000 | 0 | 94.2298 | 1,680,000,000 | 2025-01-31 |
| 325 | 2025-02-18 | 1,583,060,000 | 24,000 | 94.2298 | 1,680,000,000 | 2025-01-31 |
| 326 | 2025-02-17 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2025-01-31 |
| 327 | 2025-02-14 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2025-01-31 |
| 328 | 2025-02-13 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2025-01-31 |
| 329 | 2025-02-12 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2025-01-31 |
| 330 | 2025-02-11 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2025-01-31 |
| 331 | 2025-02-10 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2025-01-31 |
| 332 | 2025-02-07 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2025-01-31 |
| 333 | 2025-02-06 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2025-01-31 |
| 334 | 2025-02-05 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2025-01-31 |
| 335 | 2025-02-04 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2025-01-31 |
| 336 | 2025-02-03 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2025-01-31 |
| 337 | 2025-01-28 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2024-12-31 |
| 338 | 2025-01-27 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2024-12-31 |
| 339 | 2025-01-24 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2024-12-31 |
| 340 | 2025-01-23 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2024-12-31 |
| 341 | 2025-01-22 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2024-12-31 |
| 342 | 2025-01-21 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2024-12-31 |
| 343 | 2025-01-20 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2024-12-31 |
| 344 | 2025-01-17 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2024-12-31 |
| 345 | 2025-01-16 | 1,583,036,000 | 0 | 94.2283 | 1,680,000,000 | 2024-12-31 |
| 346 | 2025-01-15 | 1,583,036,000 | 16,000 | 94.2283 | 1,680,000,000 | 2024-12-31 |
| 347 | 2025-01-14 | 1,583,020,000 | 0 | 94.2274 | 1,680,000,000 | 2024-12-31 |
| 348 | 2025-01-13 | 1,583,020,000 | 0 | 94.2274 | 1,680,000,000 | 2024-12-31 |
| 349 | 2025-01-10 | 1,583,020,000 | 0 | 94.2274 | 1,680,000,000 | 2024-12-31 |
| 350 | 2025-01-09 | 1,583,020,000 | 0 | 94.2274 | 1,680,000,000 | 2024-12-31 |
| 351 | 2025-01-08 | 1,583,020,000 | 96,000 | 94.2274 | 1,680,000,000 | 2024-12-31 |
| 352 | 2025-01-07 | 1,582,924,000 | 0 | 94.2217 | 1,680,000,000 | 2024-12-31 |
| 353 | 2025-01-06 | 1,582,924,000 | 0 | 94.2217 | 1,680,000,000 | 2024-12-31 |
| 354 | 2025-01-03 | 1,582,924,000 | 0 | 94.2217 | 1,680,000,000 | 2024-12-31 |
| 355 | 2025-01-02 | 1,582,924,000 | 0 | 94.2217 | 1,680,000,000 | 2024-12-31 |
| 356 | 2024-12-31 | 1,582,924,000 | 0 | 94.2217 | 1,680,000,000 | 2024-12-31 |
| 357 | 2024-12-30 | 1,582,924,000 | -16,000 | 94.2217 | 1,680,000,000 | 2024-11-30 |
| 358 | 2024-12-27 | 1,582,940,000 | -40,000 | 94.2226 | 1,680,000,000 | 2024-11-30 |
| 359 | 2024-12-24 | 1,582,980,000 | 0 | 94.2250 | 1,680,000,000 | 2024-11-30 |
| 360 | 2024-12-23 | 1,582,980,000 | 8,000 | 94.2250 | 1,680,000,000 | 2024-11-30 |
| 361 | 2024-12-20 | 1,582,972,000 | 0 | 94.2245 | 1,680,000,000 | 2024-11-30 |
| 362 | 2024-12-19 | 1,582,972,000 | -200,000 | 94.2245 | 1,680,000,000 | 2024-11-30 |
| 363 | 2024-12-18 | 1,583,172,000 | 80,000 | 94.2364 | 1,680,000,000 | 2024-11-30 |
| 364 | 2024-12-17 | 1,583,092,000 | 168,000 | 94.2317 | 1,680,000,000 | 2024-11-30 |
| 365 | 2024-12-16 | 1,582,924,000 | -1,272,000 | 94.2217 | 1,680,000,000 | 2024-11-30 |
| 366 | 2024-12-13 | 1,584,196,000 | -376,000 | 94.2974 | 1,680,000,000 | 2024-11-30 |
| 367 | 2024-12-12 | 1,584,572,000 | -248,000 | 94.3198 | 1,680,000,000 | 2024-11-30 |
| 368 | 2024-12-11 | 1,584,820,000 | -472,000 | 94.3345 | 1,680,000,000 | 2024-11-30 |
| 369 | 2024-12-10 | 1,585,292,000 | 440,000 | 94.3626 | 1,680,000,000 | 2024-11-30 |
| 370 | 2024-12-09 | 1,584,852,000 | 72,000 | 94.3364 | 1,680,000,000 | 2024-11-30 |
| 371 | 2024-12-06 | 1,584,780,000 | 192,000 | 94.3321 | 1,680,000,000 | 2024-11-30 |
| 372 | 2024-12-05 | 1,584,588,000 | 128,000 | 94.3207 | 1,680,000,000 | 2024-11-30 |
| 373 | 2024-12-04 | 1,584,460,000 | -72,000 | 94.3131 | 1,680,000,000 | 2024-11-30 |
| 374 | 2024-12-03 | 1,584,532,000 | 128,000 | 94.3174 | 1,680,000,000 | 2024-11-30 |
| 375 | 2024-12-02 | 1,584,404,000 | 0 | 94.3098 | 1,680,000,000 | 2024-11-30 |
| 376 | 2024-11-29 | 1,584,404,000 | 0 | 94.3098 | 1,680,000,000 | 2024-10-31 |
| 377 | 2024-11-28 | 1,584,404,000 | 0 | 94.3098 | 1,680,000,000 | 2024-10-31 |
| 378 | 2024-11-27 | 1,584,404,000 | 0 | 94.3098 | 1,680,000,000 | 2024-10-31 |
| 379 | 2024-11-26 | 1,584,404,000 | 0 | 94.3098 | 1,680,000,000 | 2024-10-31 |
| 380 | 2024-11-25 | 1,584,404,000 | 0 | 94.3098 | 1,680,000,000 | 2024-10-31 |
| 381 | 2024-11-22 | 1,584,404,000 | 8,000 | 94.3098 | 1,680,000,000 | 2024-10-31 |
| 382 | 2024-11-21 | 1,584,396,000 | 80,000 | 94.3093 | 1,680,000,000 | 2024-10-31 |
| 383 | 2024-11-20 | 1,584,316,000 | 0 | 94.3045 | 1,680,000,000 | 2024-10-31 |
| 384 | 2024-11-19 | 1,584,316,000 | -112,000 | 94.3045 | 1,680,000,000 | 2024-10-31 |
| 385 | 2024-11-18 | 1,584,428,000 | 16,000 | 94.3112 | 1,680,000,000 | 2024-10-31 |
| 386 | 2024-11-15 | 1,584,412,000 | 16,000 | 94.3102 | 1,680,000,000 | 2024-10-31 |
| 387 | 2024-11-14 | 1,584,396,000 | 8,000 | 94.3093 | 1,680,000,000 | 2024-10-31 |
| 388 | 2024-11-13 | 1,584,388,000 | 8,000 | 94.3088 | 1,680,000,000 | 2024-10-31 |
| 389 | 2024-11-12 | 1,584,380,000 | -120,000 | 94.3083 | 1,680,000,000 | 2024-10-31 |
| 390 | 2024-11-11 | 1,584,500,000 | 0 | 94.3155 | 1,680,000,000 | 2024-10-31 |
| 391 | 2024-11-08 | 1,584,500,000 | -72,000 | 94.3155 | 1,680,000,000 | 2024-10-31 |
| 392 | 2024-11-07 | 1,584,572,000 | 0 | 94.3198 | 1,680,000,000 | 2024-10-31 |
| 393 | 2024-11-06 | 1,584,572,000 | -8,000 | 94.3198 | 1,680,000,000 | 2024-10-31 |
| 394 | 2024-11-05 | 1,584,580,000 | 0 | 94.3202 | 1,680,000,000 | 2024-10-31 |
| 395 | 2024-11-04 | 1,584,580,000 | 0 | 94.3202 | 1,680,000,000 | 2024-10-31 |
| 396 | 2024-11-01 | 1,584,580,000 | 0 | 94.3202 | 1,680,000,000 | 2024-10-31 |
| 397 | 2024-10-31 | 1,584,580,000 | 0 | 94.3202 | 1,680,000,000 | 2024-10-31 |
| 398 | 2024-10-30 | 1,584,580,000 | 0 | 94.3202 | 1,680,000,000 | 2024-09-30 |
| 399 | 2024-10-29 | 1,584,580,000 | 0 | 94.3202 | 1,680,000,000 | 2024-09-30 |
| 400 | 2024-10-28 | 1,584,580,000 | -248,000 | 94.3202 | 1,680,000,000 | 2024-09-30 |
| 401 | 2024-10-25 | 1,584,828,000 | 0 | 94.3350 | 1,680,000,000 | 2024-09-30 |
| 402 | 2024-10-24 | 1,584,828,000 | 0 | 94.3350 | 1,680,000,000 | 2024-09-30 |
| 403 | 2024-10-23 | 1,584,828,000 | 0 | 94.3350 | 1,680,000,000 | 2024-09-30 |
| 404 | 2024-10-22 | 1,584,828,000 | 0 | 94.3350 | 1,680,000,000 | 2024-09-30 |
| 405 | 2024-10-21 | 1,584,828,000 | -96,000 | 94.3350 | 1,680,000,000 | 2024-09-30 |
| 406 | 2024-10-18 | 1,584,924,000 | 0 | 94.3407 | 1,680,000,000 | 2024-09-30 |
| 407 | 2024-10-17 | 1,584,924,000 | 0 | 94.3407 | 1,680,000,000 | 2024-09-30 |
| 408 | 2024-10-16 | 1,584,924,000 | 40,000 | 94.3407 | 1,680,000,000 | 2024-09-30 |
| 409 | 2024-10-15 | 1,584,884,000 | 0 | 94.3383 | 1,680,000,000 | 2024-09-30 |
| 410 | 2024-10-14 | 1,584,884,000 | 0 | 94.3383 | 1,680,000,000 | 2024-09-30 |
| 411 | 2024-10-10 | 1,584,884,000 | 56,000 | 94.3383 | 1,680,000,000 | 2024-09-30 |
| 412 | 2024-10-09 | 1,584,828,000 | 24,000 | 94.3350 | 1,680,000,000 | 2024-09-30 |
| 413 | 2024-10-08 | 1,584,804,000 | 200,000 | 94.3336 | 1,680,000,000 | 2024-09-30 |
| 414 | 2024-10-07 | 1,584,604,000 | 0 | 94.3217 | 1,680,000,000 | 2024-09-30 |
| 415 | 2024-10-04 | 1,584,604,000 | 176,000 | 94.3217 | 1,680,000,000 | 2024-09-30 |
| 416 | 2024-10-03 | 1,584,428,000 | -160,000 | 94.3112 | 1,680,000,000 | 2024-09-30 |
| 417 | 2024-10-02 | 1,584,588,000 | 0 | 94.3207 | 1,680,000,000 | 2024-09-30 |
| 418 | 2024-09-30 | 1,584,588,000 | 0 | 94.3207 | 1,680,000,000 | 2024-09-30 |
| 419 | 2024-09-27 | 1,584,588,000 | 0 | 94.3207 | 1,680,000,000 | 2024-08-31 |
| 420 | 2024-09-26 | 1,584,588,000 | 0 | 94.3207 | 1,680,000,000 | 2024-08-31 |
| 421 | 2024-09-25 | 1,584,588,000 | 0 | 94.3207 | 1,680,000,000 | 2024-08-31 |
| 422 | 2024-09-24 | 1,584,588,000 | 0 | 94.3207 | 1,680,000,000 | 2024-08-31 |
| 423 | 2024-09-23 | 1,584,588,000 | 0 | 94.3207 | 1,680,000,000 | 2024-08-31 |
| 424 | 2024-09-20 | 1,584,588,000 | 0 | 94.3207 | 1,680,000,000 | 2024-08-31 |
| 425 | 2024-09-19 | 1,584,588,000 | 0 | 94.3207 | 1,680,000,000 | 2024-08-31 |
| 426 | 2024-09-17 | 1,584,588,000 | 0 | 94.3207 | 1,680,000,000 | 2024-08-31 |
| 427 | 2024-09-16 | 1,584,588,000 | 0 | 94.3207 | 1,680,000,000 | 2024-08-31 |
| 428 | 2024-09-13 | 1,584,588,000 | 0 | 94.3207 | 1,680,000,000 | 2024-08-31 |
| 429 | 2024-09-12 | 1,584,588,000 | 8,000 | 94.3207 | 1,680,000,000 | 2024-08-31 |
| 430 | 2024-09-11 | 1,584,580,000 | 0 | 94.3202 | 1,680,000,000 | 2024-08-31 |
| 431 | 2024-09-10 | 1,584,580,000 | 0 | 94.3202 | 1,680,000,000 | 2024-08-31 |
| 432 | 2024-09-09 | 1,584,580,000 | 0 | 94.3202 | 1,680,000,000 | 2024-08-31 |
| 433 | 2024-09-05 | 1,584,580,000 | -8,000 | 94.3202 | 1,680,000,000 | 2024-08-31 |
| 434 | 2024-09-04 | 1,584,588,000 | 24,000 | 94.3207 | 1,680,000,000 | 2024-08-31 |
| 435 | 2024-09-03 | 1,584,564,000 | 0 | 94.3193 | 1,680,000,000 | 2024-08-31 |
| 436 | 2024-09-02 | 1,584,564,000 | 328,000 | 94.3193 | 1,680,000,000 | 2024-08-31 |
| 437 | 2024-08-30 | 1,584,236,000 | 0 | 94.2998 | 1,680,000,000 | 2024-07-31 |
| 438 | 2024-08-29 | 1,584,236,000 | 0 | 94.2998 | 1,680,000,000 | 2024-07-31 |
| 439 | 2024-08-28 | 1,584,236,000 | 0 | 94.2998 | 1,680,000,000 | 2024-07-31 |
| 440 | 2024-08-27 | 1,584,236,000 | 0 | 94.2998 | 1,680,000,000 | 2024-07-31 |
| 441 | 2024-08-26 | 1,584,236,000 | 0 | 94.2998 | 1,680,000,000 | 2024-07-31 |
| 442 | 2024-08-23 | 1,584,236,000 | 0 | 94.2998 | 1,680,000,000 | 2024-07-31 |
| 443 | 2024-08-22 | 1,584,236,000 | 0 | 94.2998 | 1,680,000,000 | 2024-07-31 |
| 444 | 2024-08-21 | 1,584,236,000 | 0 | 94.2998 | 1,680,000,000 | 2024-07-31 |
| 445 | 2024-08-20 | 1,584,236,000 | 0 | 94.2998 | 1,680,000,000 | 2024-07-31 |
| 446 | 2024-08-19 | 1,584,236,000 | 0 | 94.2998 | 1,680,000,000 | 2024-07-31 |
| 447 | 2024-08-16 | 1,584,236,000 | -8,000 | 94.2998 | 1,680,000,000 | 2024-07-31 |
| 448 | 2024-08-15 | 1,584,244,000 | 40,000 | 94.3002 | 1,680,000,000 | 2024-07-31 |
| 449 | 2024-08-14 | 1,584,204,000 | 0 | 94.2979 | 1,680,000,000 | 2024-07-31 |
| 450 | 2024-08-13 | 1,584,204,000 | 8,000 | 94.2979 | 1,680,000,000 | 2024-07-31 |
| 451 | 2024-08-12 | 1,584,196,000 | 0 | 94.2974 | 1,680,000,000 | 2024-07-31 |
| 452 | 2024-08-09 | 1,584,196,000 | 0 | 94.2974 | 1,680,000,000 | 2024-07-31 |
| 453 | 2024-08-08 | 1,584,196,000 | -48,000 | 94.2974 | 1,680,000,000 | 2024-07-31 |
| 454 | 2024-08-07 | 1,584,244,000 | 0 | 94.3002 | 1,680,000,000 | 2024-07-31 |
| 455 | 2024-08-06 | 1,584,244,000 | 0 | 94.3002 | 1,680,000,000 | 2024-07-31 |
| 456 | 2024-08-05 | 1,584,244,000 | 0 | 94.3002 | 1,680,000,000 | 2024-07-31 |
| 457 | 2024-08-02 | 1,584,244,000 | 0 | 94.3002 | 1,680,000,000 | 2024-07-31 |
| 458 | 2024-08-01 | 1,584,244,000 | -24,000 | 94.3002 | 1,680,000,000 | 2024-07-31 |
| 459 | 2024-07-31 | 1,584,268,000 | -296,000 | 94.3017 | 1,680,000,000 | 2024-07-31 |
| 460 | 2024-07-30 | 1,584,564,000 | 856,000 | 94.3193 | 1,680,000,000 | 2024-06-30 |
| 461 | 2024-07-29 | 1,583,708,000 | 168,000 | 94.2683 | 1,680,000,000 | 2024-06-30 |
| 462 | 2024-07-26 | 1,583,540,000 | 72,000 | 94.2583 | 1,680,000,000 | 2024-06-30 |
| 463 | 2024-07-25 | 1,583,468,000 | 0 | 94.2540 | 1,680,000,000 | 2024-06-30 |
| 464 | 2024-07-24 | 1,583,468,000 | 0 | 94.2540 | 1,680,000,000 | 2024-06-30 |
| 465 | 2024-07-23 | 1,583,468,000 | 0 | 94.2540 | 1,680,000,000 | 2024-06-30 |
| 466 | 2024-07-22 | 1,583,468,000 | 0 | 94.2540 | 1,680,000,000 | 2024-06-30 |
| 467 | 2024-07-19 | 1,583,468,000 | 0 | 94.2540 | 1,680,000,000 | 2024-06-30 |
| 468 | 2024-07-18 | 1,583,468,000 | 32,000 | 94.2540 | 1,680,000,000 | 2024-06-30 |
| 469 | 2024-07-17 | 1,583,436,000 | 0 | 94.2521 | 1,680,000,000 | 2024-06-30 |
| 470 | 2024-07-16 | 1,583,436,000 | 0 | 94.2521 | 1,680,000,000 | 2024-06-30 |
| 471 | 2024-07-15 | 1,583,436,000 | 32,000 | 94.2521 | 1,680,000,000 | 2024-06-30 |
| 472 | 2024-07-12 | 1,583,404,000 | 16,000 | 94.2502 | 1,680,000,000 | 2024-06-30 |
| 473 | 2024-07-11 | 1,583,388,000 | 0 | 94.2493 | 1,680,000,000 | 2024-06-30 |
| 474 | 2024-07-10 | 1,583,388,000 | 0 | 94.2493 | 1,680,000,000 | 2024-06-30 |
| 475 | 2024-07-09 | 1,583,388,000 | 72,000 | 94.2493 | 1,680,000,000 | 2024-06-30 |
| 476 | 2024-07-08 | 1,583,316,000 | -40,000 | 94.2450 | 1,680,000,000 | 2024-06-30 |
| 477 | 2024-07-05 | 1,583,356,000 | -8,000 | 94.2474 | 1,680,000,000 | 2024-06-30 |
| 478 | 2024-07-04 | 1,583,364,000 | -16,000 | 94.2479 | 1,680,000,000 | 2024-06-30 |
| 479 | 2024-07-03 | 1,583,380,000 | 0 | 94.2488 | 1,680,000,000 | 2024-06-30 |
| 480 | 2024-07-02 | 1,583,380,000 | -336,000 | 94.2488 | 1,680,000,000 | 2024-06-30 |
| 481 | 2024-06-28 | 1,583,716,000 | 16,000 | 94.2688 | 1,680,000,000 | 2024-05-31 |
| 482 | 2024-06-27 | 1,583,700,000 | -32,000 | 94.2679 | 1,680,000,000 | 2024-05-31 |
| 483 | 2024-06-26 | 1,583,732,000 | 0 | 94.2698 | 1,680,000,000 | 2024-05-31 |
| 484 | 2024-06-25 | 1,583,732,000 | 136,000 | 94.2698 | 1,680,000,000 | 2024-05-31 |
| 485 | 2024-06-24 | 1,583,596,000 | -112,000 | 94.2617 | 1,680,000,000 | 2024-05-31 |
| 486 | 2024-06-21 | 1,583,708,000 | 1,000,000 | 94.2683 | 1,680,000,000 | 2024-05-31 |
| 487 | 2024-06-20 | 1,582,708,000 | -3,232,000 | 94.2088 | 1,680,000,000 | 2024-05-31 |
| 488 | 2024-06-19 | 1,585,940,000 | 48,000 | 94.4012 | 1,680,000,000 | 2024-05-31 |
| 489 | 2024-06-18 | 1,585,892,000 | 0 | 94.3983 | 1,680,000,000 | 2024-05-31 |
| 490 | 2024-06-17 | 1,585,892,000 | 0 | 94.3983 | 1,680,000,000 | 2024-05-31 |
| 491 | 2024-06-14 | 1,585,892,000 | 0 | 94.3983 | 1,680,000,000 | 2024-05-31 |
| 492 | 2024-06-13 | 1,585,892,000 | 0 | 94.3983 | 1,680,000,000 | 2024-05-31 |
| 493 | 2024-06-12 | 1,585,892,000 | 0 | 94.3983 | 1,680,000,000 | 2024-05-31 |
| 494 | 2024-06-11 | 1,585,892,000 | 0 | 94.3983 | 1,680,000,000 | 2024-05-31 |
| 495 | 2024-06-07 | 1,585,892,000 | 0 | 94.3983 | 1,680,000,000 | 2024-05-31 |
| 496 | 2024-06-06 | 1,585,892,000 | 0 | 94.3983 | 1,680,000,000 | 2024-05-31 |
| 497 | 2024-06-05 | 1,585,892,000 | 0 | 94.3983 | 1,680,000,000 | 2024-05-31 |
| 498 | 2024-06-04 | 1,585,892,000 | 0 | 94.3983 | 1,680,000,000 | 2024-05-31 |
| 499 | 2024-06-03 | 1,585,892,000 | 0 | 94.3983 | 1,680,000,000 | 2024-05-31 |
| 500 | 2024-05-31 | 1,585,892,000 | 96,000 | 94.3983 | 1,680,000,000 | 2024-05-31 |
| 501 | 2024-05-30 | 1,585,796,000 | 0 | 94.3926 | 1,680,000,000 | 2024-04-30 |
| 502 | 2024-05-29 | 1,585,796,000 | 0 | 94.3926 | 1,680,000,000 | 2024-04-30 |
| 503 | 2024-05-28 | 1,585,796,000 | 0 | 94.3926 | 1,680,000,000 | 2024-04-30 |
| 504 | 2024-05-27 | 1,585,796,000 | 0 | 94.3926 | 1,680,000,000 | 2024-04-30 |
| 505 | 2024-05-24 | 1,585,796,000 | 0 | 94.3926 | 1,680,000,000 | 2024-04-30 |
| 506 | 2024-05-23 | 1,585,796,000 | 0 | 94.3926 | 1,680,000,000 | 2024-04-30 |
| 507 | 2024-05-22 | 1,585,796,000 | 0 | 94.3926 | 1,680,000,000 | 2024-04-30 |
| 508 | 2024-05-21 | 1,585,796,000 | 0 | 94.3926 | 1,680,000,000 | 2024-04-30 |
| 509 | 2024-05-20 | 1,585,796,000 | 0 | 94.3926 | 1,680,000,000 | 2024-04-30 |
| 510 | 2024-05-17 | 1,585,796,000 | 0 | 94.3926 | 1,680,000,000 | 2024-04-30 |
| 511 | 2024-05-16 | 1,585,796,000 | 0 | 94.3926 | 1,680,000,000 | 2024-04-30 |
| 512 | 2024-05-14 | 1,585,796,000 | 0 | 94.3926 | 1,680,000,000 | 2024-04-30 |
| 513 | 2024-05-13 | 1,585,796,000 | 16,000 | 94.3926 | 1,680,000,000 | 2024-04-30 |
| 514 | 2024-05-10 | 1,585,780,000 | 0 | 94.3917 | 1,680,000,000 | 2024-04-30 |
| 515 | 2024-05-09 | 1,585,780,000 | 784,000 | 94.3917 | 1,680,000,000 | 2024-04-30 |
| 516 | 2024-05-08 | 1,584,996,000 | 24,000 | 94.3450 | 1,680,000,000 | 2024-04-30 |
| 517 | 2024-05-07 | 1,584,972,000 | -1,480,000 | 94.3436 | 1,680,000,000 | 2024-04-30 |
| 518 | 2024-05-06 | 1,586,452,000 | -944,000 | 94.4317 | 1,680,000,000 | 2024-04-30 |
| 519 | 2024-05-03 | 1,587,396,000 | 0 | 94.4879 | 1,680,000,000 | 2024-04-30 |
| 520 | 2024-05-02 | 1,587,396,000 | 0 | 94.4879 | 1,680,000,000 | 2024-04-30 |
| 521 | 2024-04-30 | 1,587,396,000 | 0 | 94.4879 | 1,680,000,000 | 2024-04-30 |
| 522 | 2024-04-29 | 1,587,396,000 | 0 | 94.4879 | 1,680,000,000 | 2024-03-31 |
| 523 | 2024-04-26 | 1,587,396,000 | 0 | 94.4879 | 1,680,000,000 | 2024-03-31 |
| 524 | 2024-04-25 | 1,587,396,000 | 0 | 94.4879 | 1,680,000,000 | 2024-03-31 |
| 525 | 2024-04-24 | 1,587,396,000 | 0 | 94.4879 | 1,680,000,000 | 2024-03-31 |
| 526 | 2024-04-23 | 1,587,396,000 | 0 | 94.4879 | 1,680,000,000 | 2024-03-31 |
| 527 | 2024-04-22 | 1,587,396,000 | 0 | 94.4879 | 1,680,000,000 | 2024-03-31 |
| 528 | 2024-04-19 | 1,587,396,000 | 0 | 94.4879 | 1,680,000,000 | 2024-03-31 |
| 529 | 2024-04-18 | 1,587,396,000 | 0 | 94.4879 | 1,680,000,000 | 2024-03-31 |
| 530 | 2024-04-17 | 1,587,396,000 | 0 | 94.4879 | 1,680,000,000 | 2024-03-31 |
| 531 | 2024-04-16 | 1,587,396,000 | 0 | 94.4879 | 1,680,000,000 | 2024-03-31 |
| 532 | 2024-04-15 | 1,587,396,000 | 88,000 | 94.4879 | 1,680,000,000 | 2024-03-31 |
| 533 | 2024-04-12 | 1,587,308,000 | 0 | 94.4826 | 1,680,000,000 | 2024-03-31 |
| 534 | 2024-04-11 | 1,587,308,000 | 0 | 94.4826 | 1,680,000,000 | 2024-03-31 |
| 535 | 2024-04-10 | 1,587,308,000 | 0 | 94.4826 | 1,680,000,000 | 2024-03-31 |
| 536 | 2024-04-09 | 1,587,308,000 | 48,000 | 94.4826 | 1,680,000,000 | 2024-03-31 |
| 537 | 2024-04-08 | 1,587,260,000 | 0 | 94.4798 | 1,680,000,000 | 2024-03-31 |
| 538 | 2024-04-05 | 1,587,260,000 | 0 | 94.4798 | 1,680,000,000 | 2024-03-31 |
| 539 | 2024-04-03 | 1,587,260,000 | 0 | 94.4798 | 1,680,000,000 | 2024-03-31 |
| 540 | 2024-04-02 | 1,587,260,000 | 0 | 94.4798 | 1,680,000,000 | 2024-03-31 |
| 541 | 2024-03-28 | 1,587,260,000 | 0 | 94.4798 | 1,680,000,000 | 2024-02-29 |
| 542 | 2024-03-27 | 1,587,260,000 | 0 | 94.4798 | 1,680,000,000 | 2024-02-29 |
| 543 | 2024-03-26 | 1,587,260,000 | 0 | 94.4798 | 1,680,000,000 | 2024-02-29 |
| 544 | 2024-03-25 | 1,587,260,000 | 0 | 94.4798 | 1,680,000,000 | 2024-02-29 |
| 545 | 2024-03-22 | 1,587,260,000 | 0 | 94.4798 | 1,680,000,000 | 2024-02-29 |
| 546 | 2024-03-21 | 1,587,260,000 | 0 | 94.4798 | 1,680,000,000 | 2024-02-29 |
| 547 | 2024-03-20 | 1,587,260,000 | 24,000 | 94.4798 | 1,680,000,000 | 2024-02-29 |
| 548 | 2024-03-19 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 549 | 2024-03-18 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 550 | 2024-03-15 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 551 | 2024-03-14 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 552 | 2024-03-13 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 553 | 2024-03-12 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 554 | 2024-03-11 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 555 | 2024-03-08 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 556 | 2024-03-07 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 557 | 2024-03-06 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 558 | 2024-03-05 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 559 | 2024-03-04 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 560 | 2024-03-01 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 561 | 2024-02-29 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-02-29 |
| 562 | 2024-02-28 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 563 | 2024-02-27 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 564 | 2024-02-26 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 565 | 2024-02-23 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 566 | 2024-02-22 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 567 | 2024-02-21 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 568 | 2024-02-20 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 569 | 2024-02-19 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 570 | 2024-02-16 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 571 | 2024-02-15 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 572 | 2024-02-14 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 573 | 2024-02-09 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 574 | 2024-02-08 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 575 | 2024-02-07 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 576 | 2024-02-06 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 577 | 2024-02-05 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 578 | 2024-02-02 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 579 | 2024-02-01 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 580 | 2024-01-31 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2024-01-31 |
| 581 | 2024-01-30 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2023-12-31 |
| 582 | 2024-01-29 | 1,587,236,000 | 0 | 94.4783 | 1,680,000,000 | 2023-12-31 |
| 583 | 2024-01-26 | 1,587,236,000 | 8,000 | 94.4783 | 1,680,000,000 | 2023-12-31 |
| 584 | 2024-01-25 | 1,587,228,000 | 0 | 94.4779 | 1,680,000,000 | 2023-12-31 |
| 585 | 2024-01-24 | 1,587,228,000 | 0 | 94.4779 | 1,680,000,000 | 2023-12-31 |
| 586 | 2024-01-23 | 1,587,228,000 | 0 | 94.4779 | 1,680,000,000 | 2023-12-31 |
| 587 | 2024-01-22 | 1,587,228,000 | -16,000 | 94.4779 | 1,680,000,000 | 2023-12-31 |
| 588 | 2024-01-19 | 1,587,244,000 | 0 | 94.4788 | 1,680,000,000 | 2023-12-31 |
| 589 | 2024-01-18 | 1,587,244,000 | 0 | 94.4788 | 1,680,000,000 | 2023-12-31 |
| 590 | 2024-01-17 | 1,587,244,000 | 0 | 94.4788 | 1,680,000,000 | 2023-12-31 |
| 591 | 2024-01-16 | 1,587,244,000 | -16,000 | 94.4788 | 1,680,000,000 | 2023-12-31 |
| 592 | 2024-01-15 | 1,587,260,000 | 0 | 94.4798 | 1,680,000,000 | 2023-12-31 |
| 593 | 2024-01-12 | 1,587,260,000 | 0 | 94.4798 | 1,680,000,000 | 2023-12-31 |
| 594 | 2024-01-11 | 1,587,260,000 | 0 | 94.4798 | 1,680,000,000 | 2023-12-31 |
| 595 | 2024-01-10 | 1,587,260,000 | 8,000 | 94.4798 | 1,680,000,000 | 2023-12-31 |
| 596 | 2024-01-09 | 1,587,252,000 | 0 | 94.4793 | 1,680,000,000 | 2023-12-31 |
| 597 | 2024-01-08 | 1,587,252,000 | -200,000 | 94.4793 | 1,680,000,000 | 2023-12-31 |
| 598 | 2024-01-05 | 1,587,452,000 | 8,000 | 94.4912 | 1,680,000,000 | 2023-12-31 |
| 599 | 2024-01-04 | 1,587,444,000 | 0 | 94.4907 | 1,680,000,000 | 2023-12-31 |
| 600 | 2024-01-03 | 1,587,444,000 | 0 | 94.4907 | 1,680,000,000 | 2023-12-31 |
| 601 | 2024-01-02 | 1,587,444,000 | 16,000 | 94.4907 | 1,680,000,000 | 2023-12-31 |
| 602 | 2023-12-29 | 1,587,428,000 | 80,000 | 94.4898 | 1,680,000,000 | 2023-11-30 |
| 603 | 2023-12-28 | 1,587,348,000 | 0 | 94.4850 | 1,680,000,000 | 2023-11-30 |
| 604 | 2023-12-27 | 1,587,348,000 | 0 | 94.4850 | 1,680,000,000 | 2023-11-30 |
| 605 | 2023-12-22 | 1,587,348,000 | 0 | 94.4850 | 1,680,000,000 | 2023-11-30 |
| 606 | 2023-12-21 | 1,587,348,000 | 0 | 94.4850 | 1,680,000,000 | 2023-11-30 |
| 607 | 2023-12-20 | 1,587,348,000 | 0 | 94.4850 | 1,680,000,000 | 2023-11-30 |
| 608 | 2023-12-19 | 1,587,348,000 | 8,000 | 94.4850 | 1,680,000,000 | 2023-11-30 |
| 609 | 2023-12-18 | 1,587,340,000 | 0 | 94.4845 | 1,680,000,000 | 2023-11-30 |
| 610 | 2023-12-15 | 1,587,340,000 | 200,000 | 94.4845 | 1,680,000,000 | 2023-11-30 |
| 611 | 2023-12-14 | 1,587,140,000 | -8,000 | 94.4726 | 1,680,000,000 | 2023-11-30 |
| 612 | 2023-12-13 | 1,587,148,000 | 0 | 94.4731 | 1,680,000,000 | 2023-11-30 |
| 613 | 2023-12-12 | 1,587,148,000 | 0 | 94.4731 | 1,680,000,000 | 2023-11-30 |
| 614 | 2023-12-11 | 1,587,148,000 | 112,000 | 94.4731 | 1,680,000,000 | 2023-11-30 |
| 615 | 2023-12-08 | 1,587,036,000 | 0 | 94.4664 | 1,680,000,000 | 2023-11-30 |
| 616 | 2023-12-07 | 1,587,036,000 | 0 | 94.4664 | 1,680,000,000 | 2023-11-30 |
| 617 | 2023-12-06 | 1,587,036,000 | 0 | 94.4664 | 1,680,000,000 | 2023-11-30 |
| 618 | 2023-12-05 | 1,587,036,000 | 0 | 94.4664 | 1,680,000,000 | 2023-11-30 |
| 619 | 2023-12-04 | 1,587,036,000 | 0 | 94.4664 | 1,680,000,000 | 2023-11-30 |
| 620 | 2023-12-01 | 1,587,036,000 | 32,000 | 94.4664 | 1,680,000,000 | 2023-11-30 |
| 621 | 2023-11-30 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-11-30 |
| 622 | 2023-11-29 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 623 | 2023-11-28 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 624 | 2023-11-27 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 625 | 2023-11-24 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 626 | 2023-11-23 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 627 | 2023-11-22 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 628 | 2023-11-21 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 629 | 2023-11-20 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 630 | 2023-11-17 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 631 | 2023-11-16 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 632 | 2023-11-15 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 633 | 2023-11-14 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 634 | 2023-11-13 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 635 | 2023-11-10 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 636 | 2023-11-09 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 637 | 2023-11-08 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 638 | 2023-11-07 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 639 | 2023-11-06 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 640 | 2023-11-03 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 641 | 2023-11-02 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 642 | 2023-11-01 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 643 | 2023-10-31 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-10-31 |
| 644 | 2023-10-30 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-09-30 |
| 645 | 2023-10-27 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-09-30 |
| 646 | 2023-10-26 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-09-30 |
| 647 | 2023-10-25 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-09-30 |
| 648 | 2023-10-24 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-09-30 |
| 649 | 2023-10-20 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-09-30 |
| 650 | 2023-10-19 | 1,587,004,000 | 0 | 94.4645 | 1,680,000,000 | 2023-09-30 |
| 651 | 2023-10-18 | 1,587,004,000 | 8,000 | 94.4645 | 1,680,000,000 | 2023-09-30 |
| 652 | 2023-10-17 | 1,586,996,000 | 0 | 94.4640 | 1,680,000,000 | 2023-09-30 |
| 653 | 2023-10-16 | 1,586,996,000 | 0 | 94.4640 | 1,680,000,000 | 2023-09-30 |
| 654 | 2023-10-13 | 1,586,996,000 | 0 | 94.4640 | 1,680,000,000 | 2023-09-30 |
| 655 | 2023-10-12 | 1,586,996,000 | 16,000 | 94.4640 | 1,680,000,000 | 2023-09-30 |
| 656 | 2023-10-11 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-09-30 |
| 657 | 2023-10-10 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-09-30 |
| 658 | 2023-10-09 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-09-30 |
| 659 | 2023-10-06 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-09-30 |
| 660 | 2023-10-05 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-09-30 |
| 661 | 2023-10-04 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-09-30 |
| 662 | 2023-10-03 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-09-30 |
| 663 | 2023-09-29 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-08-31 |
| 664 | 2023-09-28 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-08-31 |
| 665 | 2023-09-27 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-08-31 |
| 666 | 2023-09-26 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-08-31 |
| 667 | 2023-09-25 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-08-31 |
| 668 | 2023-09-22 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-08-31 |
| 669 | 2023-09-21 | 1,586,980,000 | 0 | 94.4631 | 1,680,000,000 | 2023-08-31 |
| 670 | 2023-09-20 | 1,586,980,000 | 72,000 | 94.4631 | 1,680,000,000 | 2023-08-31 |
| 671 | 2023-09-19 | 1,586,908,000 | 0 | 94.4588 | 1,680,000,000 | 2023-08-31 |
| 672 | 2023-09-18 | 1,586,908,000 | 104,000 | 94.4588 | 1,680,000,000 | 2023-08-31 |
| 673 | 2023-09-15 | 1,586,804,000 | 0 | 94.4526 | 1,680,000,000 | 2023-08-31 |
| 674 | 2023-09-14 | 1,586,804,000 | -104,000 | 94.4526 | 1,680,000,000 | 2023-08-31 |
| 675 | 2023-09-13 | 1,586,908,000 | 0 | 94.4588 | 1,680,000,000 | 2023-08-31 |
| 676 | 2023-09-12 | 1,586,908,000 | 80,000 | 94.4588 | 1,680,000,000 | 2023-08-31 |
| 677 | 2023-09-11 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-08-31 |
| 678 | 2023-09-07 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-08-31 |
| 679 | 2023-09-06 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-08-31 |
| 680 | 2023-09-05 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-08-31 |
| 681 | 2023-09-04 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-08-31 |
| 682 | 2023-08-31 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-08-31 |
| 683 | 2023-08-30 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 684 | 2023-08-29 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 685 | 2023-08-28 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 686 | 2023-08-25 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 687 | 2023-08-24 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 688 | 2023-08-23 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 689 | 2023-08-22 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 690 | 2023-08-21 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 691 | 2023-08-18 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 692 | 2023-08-17 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 693 | 2023-08-16 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 694 | 2023-08-15 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 695 | 2023-08-14 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 696 | 2023-08-11 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 697 | 2023-08-10 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 698 | 2023-08-09 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 699 | 2023-08-08 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 700 | 2023-08-07 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 701 | 2023-08-04 | 1,586,828,000 | 0 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 702 | 2023-08-03 | 1,586,828,000 | -2,528,000 | 94.4540 | 1,680,000,000 | 2023-07-31 |
| 703 | 2023-08-02 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-07-31 |
| 704 | 2023-08-01 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-07-31 |
| 705 | 2023-07-31 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-07-31 |
| 706 | 2023-07-28 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 707 | 2023-07-27 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 708 | 2023-07-26 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 709 | 2023-07-25 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 710 | 2023-07-24 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 711 | 2023-07-21 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 712 | 2023-07-20 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 713 | 2023-07-19 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 714 | 2023-07-18 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 715 | 2023-07-14 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 716 | 2023-07-13 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 717 | 2023-07-12 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 718 | 2023-07-11 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 719 | 2023-07-10 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 720 | 2023-07-07 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 721 | 2023-07-06 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 722 | 2023-07-05 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 723 | 2023-07-04 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 724 | 2023-07-03 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 725 | 2023-06-30 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-06-30 |
| 726 | 2023-06-29 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 727 | 2023-06-28 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 728 | 2023-06-27 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 729 | 2023-06-26 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 730 | 2023-06-23 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 731 | 2023-06-21 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 732 | 2023-06-20 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 733 | 2023-06-19 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 734 | 2023-06-16 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 735 | 2023-06-15 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 736 | 2023-06-14 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 737 | 2023-06-13 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 738 | 2023-06-12 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 739 | 2023-06-09 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 740 | 2023-06-08 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 741 | 2023-06-07 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 742 | 2023-06-06 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 743 | 2023-06-05 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 744 | 2023-06-02 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 745 | 2023-06-01 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 746 | 2023-05-31 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-05-31 |
| 747 | 2023-05-30 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-04-30 |
| 748 | 2023-05-29 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-04-30 |
| 749 | 2023-05-25 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-04-30 |
| 750 | 2023-05-24 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-04-30 |
| 751 | 2023-05-23 | 1,589,356,000 | 0 | 94.6045 | 1,680,000,000 | 2023-04-30 |
| 752 | 2023-05-22 | 1,589,356,000 | 88,000 | 94.6045 | 1,680,000,000 | 2023-04-30 |
| 753 | 2023-05-19 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 754 | 2023-05-18 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 755 | 2023-05-17 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 756 | 2023-05-16 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 757 | 2023-05-15 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 758 | 2023-05-12 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 759 | 2023-05-11 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 760 | 2023-05-10 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 761 | 2023-05-09 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 762 | 2023-05-08 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 763 | 2023-05-05 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 764 | 2023-05-04 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 765 | 2023-05-03 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 766 | 2023-05-02 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-04-30 |
| 767 | 2023-04-28 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 768 | 2023-04-27 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 769 | 2023-04-26 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 770 | 2023-04-25 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 771 | 2023-04-24 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 772 | 2023-04-21 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 773 | 2023-04-20 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 774 | 2023-04-19 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 775 | 2023-04-18 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 776 | 2023-04-17 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 777 | 2023-04-14 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 778 | 2023-04-13 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 779 | 2023-04-12 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 780 | 2023-04-11 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 781 | 2023-04-06 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 782 | 2023-04-04 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 783 | 2023-04-03 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 784 | 2023-03-31 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-03-31 |
| 785 | 2023-03-30 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-02-28 |
| 786 | 2023-03-29 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-02-28 |
| 787 | 2023-03-28 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-02-28 |
| 788 | 2023-03-27 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-02-28 |
| 789 | 2023-03-24 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-02-28 |
| 790 | 2023-03-23 | 1,589,268,000 | 0 | 94.5993 | 1,680,000,000 | 2023-02-28 |
| 791 | 2023-03-22 | 1,589,268,000 | 40,000 | 94.5993 | 1,680,000,000 | 2023-02-28 |
| 792 | 2023-03-21 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 793 | 2023-03-20 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 794 | 2023-03-17 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 795 | 2023-03-16 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 796 | 2023-03-15 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 797 | 2023-03-14 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 798 | 2023-03-13 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 799 | 2023-03-10 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 800 | 2023-03-09 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 801 | 2023-03-08 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 802 | 2023-03-07 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 803 | 2023-03-06 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 804 | 2023-03-03 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 805 | 2023-03-02 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 806 | 2023-03-01 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 807 | 2023-02-28 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-02-28 |
| 808 | 2023-02-27 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 809 | 2023-02-24 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 810 | 2023-02-23 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 811 | 2023-02-22 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 812 | 2023-02-21 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 813 | 2023-02-20 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 814 | 2023-02-17 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 815 | 2023-02-16 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 816 | 2023-02-15 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 817 | 2023-02-14 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 818 | 2023-02-13 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 819 | 2023-02-10 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 820 | 2023-02-09 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 821 | 2023-02-08 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 822 | 2023-02-07 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 823 | 2023-02-06 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 824 | 2023-02-03 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 825 | 2023-02-02 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 826 | 2023-02-01 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 827 | 2023-01-31 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2023-01-31 |
| 828 | 2023-01-30 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2022-12-31 |
| 829 | 2023-01-27 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2022-12-31 |
| 830 | 2023-01-26 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2022-12-31 |
| 831 | 2023-01-20 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2022-12-31 |
| 832 | 2023-01-19 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2022-12-31 |
| 833 | 2023-01-18 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2022-12-31 |
| 834 | 2023-01-17 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2022-12-31 |
| 835 | 2023-01-16 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2022-12-31 |
| 836 | 2023-01-13 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2022-12-31 |
| 837 | 2023-01-12 | 1,589,228,000 | 0 | 94.5969 | 1,680,000,000 | 2022-12-31 |
| 838 | 2023-01-11 | 1,589,228,000 | -248,000 | 94.5969 | 1,680,000,000 | 2022-12-31 |
| 839 | 2023-01-10 | 1,589,476,000 | -376,000 | 94.6117 | 1,680,000,000 | 2022-12-31 |
| 840 | 2023-01-09 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-12-31 |
| 841 | 2023-01-06 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-12-31 |
| 842 | 2023-01-05 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-12-31 |
| 843 | 2023-01-04 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-12-31 |
| 844 | 2023-01-03 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-12-31 |
| 845 | 2022-12-30 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 846 | 2022-12-29 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 847 | 2022-12-28 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 848 | 2022-12-23 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 849 | 2022-12-22 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 850 | 2022-12-21 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 851 | 2022-12-20 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 852 | 2022-12-19 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 853 | 2022-12-16 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 854 | 2022-12-15 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 855 | 2022-12-14 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 856 | 2022-12-13 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 857 | 2022-12-12 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 858 | 2022-12-09 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 859 | 2022-12-08 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 860 | 2022-12-07 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 861 | 2022-12-06 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 862 | 2022-12-05 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 863 | 2022-12-02 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 864 | 2022-12-01 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 865 | 2022-11-30 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-11-30 |
| 866 | 2022-11-29 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-10-31 |
| 867 | 2022-11-28 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-10-31 |
| 868 | 2022-11-25 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-10-31 |
| 869 | 2022-11-24 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-10-31 |
| 870 | 2022-11-23 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-10-31 |
| 871 | 2022-11-22 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-10-31 |
| 872 | 2022-11-21 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-10-31 |
| 873 | 2022-11-18 | 1,589,852,000 | 0 | 94.6340 | 1,680,000,000 | 2022-10-31 |
| 874 | 2022-11-17 | 1,589,852,000 | 96,000 | 94.6340 | 1,680,000,000 | 2022-10-31 |
| 875 | 2022-11-16 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-10-31 |
| 876 | 2022-11-15 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-10-31 |
| 877 | 2022-11-14 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-10-31 |
| 878 | 2022-11-11 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-10-31 |
| 879 | 2022-11-10 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-10-31 |
| 880 | 2022-11-09 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-10-31 |
| 881 | 2022-11-08 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-10-31 |
| 882 | 2022-11-07 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-10-31 |
| 883 | 2022-11-04 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-10-31 |
| 884 | 2022-11-03 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-10-31 |
| 885 | 2022-11-02 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-10-31 |
| 886 | 2022-11-01 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-10-31 |
| 887 | 2022-10-31 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-10-31 |
| 888 | 2022-10-28 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 889 | 2022-10-27 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 890 | 2022-10-26 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 891 | 2022-10-25 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 892 | 2022-10-24 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 893 | 2022-10-21 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 894 | 2022-10-20 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 895 | 2022-10-19 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 896 | 2022-10-18 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 897 | 2022-10-17 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 898 | 2022-10-14 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 899 | 2022-10-13 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 900 | 2022-10-12 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 901 | 2022-10-11 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 902 | 2022-10-10 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 903 | 2022-10-07 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 904 | 2022-10-06 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 905 | 2022-10-05 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 906 | 2022-10-03 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 907 | 2022-09-30 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-09-30 |
| 908 | 2022-09-29 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 909 | 2022-09-28 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 910 | 2022-09-27 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 911 | 2022-09-26 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 912 | 2022-09-23 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 913 | 2022-09-22 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 914 | 2022-09-21 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 915 | 2022-09-20 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 916 | 2022-09-19 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 917 | 2022-09-16 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 918 | 2022-09-15 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 919 | 2022-09-14 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 920 | 2022-09-13 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 921 | 2022-09-09 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 922 | 2022-09-08 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 923 | 2022-09-07 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 924 | 2022-09-06 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 925 | 2022-09-05 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 926 | 2022-09-02 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 927 | 2022-09-01 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 928 | 2022-08-31 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-08-31 |
| 929 | 2022-08-30 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 930 | 2022-08-29 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 931 | 2022-08-26 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 932 | 2022-08-25 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 933 | 2022-08-24 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 934 | 2022-08-23 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 935 | 2022-08-22 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 936 | 2022-08-19 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 937 | 2022-08-18 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 938 | 2022-08-17 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 939 | 2022-08-16 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 940 | 2022-08-15 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 941 | 2022-08-12 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 942 | 2022-08-11 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 943 | 2022-08-10 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 944 | 2022-08-09 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 945 | 2022-08-08 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 946 | 2022-08-05 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 947 | 2022-08-04 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 948 | 2022-08-03 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 949 | 2022-08-02 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 950 | 2022-08-01 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-07-31 |
| 951 | 2022-07-29 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 952 | 2022-07-28 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 953 | 2022-07-27 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 954 | 2022-07-26 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 955 | 2022-07-25 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 956 | 2022-07-22 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 957 | 2022-07-21 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 958 | 2022-07-20 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 959 | 2022-07-19 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 960 | 2022-07-18 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 961 | 2022-07-15 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 962 | 2022-07-14 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 963 | 2022-07-13 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 964 | 2022-07-12 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 965 | 2022-07-11 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 966 | 2022-07-08 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 967 | 2022-07-07 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 968 | 2022-07-06 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 969 | 2022-07-05 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 970 | 2022-07-04 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 971 | 2022-06-30 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-06-30 |
| 972 | 2022-06-29 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-05-31 |
| 973 | 2022-06-28 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-05-31 |
| 974 | 2022-06-27 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-05-31 |
| 975 | 2022-06-24 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-05-31 |
| 976 | 2022-06-23 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-05-31 |
| 977 | 2022-06-22 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-05-31 |
| 978 | 2022-06-21 | 1,589,756,000 | 0 | 94.6283 | 1,680,000,000 | 2022-05-31 |
| 979 | 2022-06-20 | 1,589,756,000 | 8,000 | 94.6283 | 1,680,000,000 | 2022-05-31 |
| 980 | 2022-06-17 | 1,589,748,000 | 0 | 94.6279 | 1,680,000,000 | 2022-05-31 |
| 981 | 2022-06-16 | 1,589,748,000 | 0 | 94.6279 | 1,680,000,000 | 2022-05-31 |
| 982 | 2022-06-15 | 1,589,748,000 | 0 | 94.6279 | 1,680,000,000 | 2022-05-31 |
| 983 | 2022-06-14 | 1,589,748,000 | 16,000 | 94.6279 | 1,680,000,000 | 2022-05-31 |
| 984 | 2022-06-13 | 1,589,732,000 | 0 | 94.6269 | 1,680,000,000 | 2022-05-31 |
| 985 | 2022-06-10 | 1,589,732,000 | 248,000 | 94.6269 | 1,680,000,000 | 2022-05-31 |
| 986 | 2022-06-09 | 1,589,484,000 | 48,000 | 94.6121 | 1,680,000,000 | 2022-05-31 |
| 987 | 2022-06-08 | 1,589,436,000 | 0 | 94.6093 | 1,680,000,000 | 2022-05-31 |
| 988 | 2022-06-07 | 1,589,436,000 | 0 | 94.6093 | 1,680,000,000 | 2022-05-31 |
| 989 | 2022-06-06 | 1,589,436,000 | -64,000 | 94.6093 | 1,680,000,000 | 2022-05-31 |
| 990 | 2022-06-02 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-05-31 |
| 991 | 2022-06-01 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-05-31 |
| 992 | 2022-05-31 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-05-31 |
| 993 | 2022-05-30 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 994 | 2022-05-27 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 995 | 2022-05-26 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 996 | 2022-05-25 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 997 | 2022-05-24 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 998 | 2022-05-23 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 999 | 2022-05-20 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 1000 | 2022-05-19 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 1001 | 2022-05-18 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 1002 | 2022-05-17 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 1003 | 2022-05-16 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 1004 | 2022-05-13 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 1005 | 2022-05-12 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 1006 | 2022-05-11 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 1007 | 2022-05-10 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 1008 | 2022-05-06 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 1009 | 2022-05-05 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 1010 | 2022-05-04 | 1,589,500,000 | 0 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 1011 | 2022-05-03 | 1,589,500,000 | -16,000 | 94.6131 | 1,680,000,000 | 2022-04-30 |
| 1012 | 2022-04-29 | 1,589,516,000 | 0 | 94.6140 | 1,680,000,000 | 2022-03-31 |
| 1013 | 2022-04-28 | 1,589,516,000 | 0 | 94.6140 | 1,680,000,000 | 2022-03-31 |
| 1014 | 2022-04-27 | 1,589,516,000 | 0 | 94.6140 | 1,680,000,000 | 2022-03-31 |
| 1015 | 2022-04-26 | 1,589,516,000 | 0 | 94.6140 | 1,680,000,000 | 2022-03-31 |
| 1016 | 2022-04-25 | 1,589,516,000 | 0 | 94.6140 | 1,680,000,000 | 2022-03-31 |
| 1017 | 2022-04-22 | 1,589,516,000 | 0 | 94.6140 | 1,680,000,000 | 2022-03-31 |
| 1018 | 2022-04-21 | 1,589,516,000 | 0 | 94.6140 | 1,680,000,000 | 2022-03-31 |
| 1019 | 2022-04-20 | 1,589,516,000 | 0 | 94.6140 | 1,680,000,000 | 2022-03-31 |
| 1020 | 2022-04-19 | 1,589,516,000 | 0 | 94.6140 | 1,680,000,000 | 2022-03-31 |
| 1021 | 2022-04-14 | 1,589,516,000 | 0 | 94.6140 | 1,680,000,000 | 2022-03-31 |
| 1022 | 2022-04-13 | 1,589,516,000 | 0 | 94.6140 | 1,680,000,000 | 2022-03-31 |
| 1023 | 2022-04-12 | 1,589,516,000 | 48,000 | 94.6140 | 1,680,000,000 | 2022-03-31 |
| 1024 | 2022-04-11 | 1,589,468,000 | 0 | 94.6112 | 1,680,000,000 | 2022-03-31 |
| 1025 | 2022-04-08 | 1,589,468,000 | -8,000 | 94.6112 | 1,680,000,000 | 2022-03-31 |
| 1026 | 2022-04-07 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-03-31 |
| 1027 | 2022-04-06 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-03-31 |
| 1028 | 2022-04-04 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-03-31 |
| 1029 | 2022-04-01 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-03-31 |
| 1030 | 2022-03-31 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-03-31 |
| 1031 | 2022-03-30 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1032 | 2022-03-29 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1033 | 2022-03-28 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1034 | 2022-03-25 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1035 | 2022-03-24 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1036 | 2022-03-23 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1037 | 2022-03-22 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1038 | 2022-03-21 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1039 | 2022-03-18 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1040 | 2022-03-17 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1041 | 2022-03-16 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1042 | 2022-03-15 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1043 | 2022-03-14 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1044 | 2022-03-11 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1045 | 2022-03-10 | 1,589,476,000 | -16,000 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1046 | 2022-03-09 | 1,589,492,000 | 0 | 94.6126 | 1,680,000,000 | 2022-02-28 |
| 1047 | 2022-03-08 | 1,589,492,000 | 16,000 | 94.6126 | 1,680,000,000 | 2022-02-28 |
| 1048 | 2022-03-07 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1049 | 2022-03-04 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1050 | 2022-03-03 | 1,589,476,000 | 32,000 | 94.6117 | 1,680,000,000 | 2022-02-28 |
| 1051 | 2022-03-02 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-02-28 |
| 1052 | 2022-03-01 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-02-28 |
| 1053 | 2022-02-28 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-02-28 |
| 1054 | 2022-02-25 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1055 | 2022-02-24 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1056 | 2022-02-23 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1057 | 2022-02-22 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1058 | 2022-02-21 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1059 | 2022-02-18 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1060 | 2022-02-17 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1061 | 2022-02-16 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1062 | 2022-02-15 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1063 | 2022-02-14 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1064 | 2022-02-11 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1065 | 2022-02-10 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1066 | 2022-02-09 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1067 | 2022-02-08 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1068 | 2022-02-07 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1069 | 2022-02-04 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1070 | 2022-01-31 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2022-01-31 |
| 1071 | 2022-01-28 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2021-12-31 |
| 1072 | 2022-01-27 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2021-12-31 |
| 1073 | 2022-01-26 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2021-12-31 |
| 1074 | 2022-01-25 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2021-12-31 |
| 1075 | 2022-01-24 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2021-12-31 |
| 1076 | 2022-01-21 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2021-12-31 |
| 1077 | 2022-01-20 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2021-12-31 |
| 1078 | 2022-01-19 | 1,589,444,000 | 0 | 94.6098 | 1,680,000,000 | 2021-12-31 |
| 1079 | 2022-01-18 | 1,589,444,000 | 8,000 | 94.6098 | 1,680,000,000 | 2021-12-31 |
| 1080 | 2022-01-17 | 1,589,436,000 | 0 | 94.6093 | 1,680,000,000 | 2021-12-31 |
| 1081 | 2022-01-14 | 1,589,436,000 | 8,000 | 94.6093 | 1,680,000,000 | 2021-12-31 |
| 1082 | 2022-01-13 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-12-31 |
| 1083 | 2022-01-12 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-12-31 |
| 1084 | 2022-01-11 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-12-31 |
| 1085 | 2022-01-10 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-12-31 |
| 1086 | 2022-01-07 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-12-31 |
| 1087 | 2022-01-06 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-12-31 |
| 1088 | 2022-01-05 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-12-31 |
| 1089 | 2022-01-04 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-12-31 |
| 1090 | 2022-01-03 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-12-31 |
| 1091 | 2021-12-31 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-12-31 |
| 1092 | 2021-12-30 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1093 | 2021-12-29 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1094 | 2021-12-28 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1095 | 2021-12-24 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1096 | 2021-12-23 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1097 | 2021-12-22 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1098 | 2021-12-21 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1099 | 2021-12-20 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1100 | 2021-12-17 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1101 | 2021-12-16 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1102 | 2021-12-15 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1103 | 2021-12-14 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1104 | 2021-12-13 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1105 | 2021-12-10 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1106 | 2021-12-09 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1107 | 2021-12-08 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1108 | 2021-12-07 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1109 | 2021-12-06 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1110 | 2021-12-03 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1111 | 2021-12-02 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1112 | 2021-12-01 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1113 | 2021-11-30 | 1,589,428,000 | 0 | 94.6088 | 1,680,000,000 | 2021-11-30 |
| 1114 | 2021-11-29 | 1,589,428,000 | -80,000 | 94.6088 | 1,680,000,000 | 2021-10-31 |
| 1115 | 2021-11-26 | 1,589,508,000 | 0 | 94.6136 | 1,680,000,000 | 2021-10-31 |
| 1116 | 2021-11-25 | 1,589,508,000 | 0 | 94.6136 | 1,680,000,000 | 2021-10-31 |
| 1117 | 2021-11-24 | 1,589,508,000 | 0 | 94.6136 | 1,680,000,000 | 2021-10-31 |
| 1118 | 2021-11-23 | 1,589,508,000 | 0 | 94.6136 | 1,680,000,000 | 2021-10-31 |
| 1119 | 2021-11-22 | 1,589,508,000 | 0 | 94.6136 | 1,680,000,000 | 2021-10-31 |
| 1120 | 2021-11-19 | 1,589,508,000 | -24,000 | 94.6136 | 1,680,000,000 | 2021-10-31 |
| 1121 | 2021-11-18 | 1,589,532,000 | 0 | 94.6150 | 1,680,000,000 | 2021-10-31 |
| 1122 | 2021-11-17 | 1,589,532,000 | 0 | 94.6150 | 1,680,000,000 | 2021-10-31 |
| 1123 | 2021-11-16 | 1,589,532,000 | 0 | 94.6150 | 1,680,000,000 | 2021-10-31 |
| 1124 | 2021-11-15 | 1,589,532,000 | 0 | 94.6150 | 1,680,000,000 | 2021-10-31 |
| 1125 | 2021-11-12 | 1,589,532,000 | 0 | 94.6150 | 1,680,000,000 | 2021-10-31 |
| 1126 | 2021-11-11 | 1,589,532,000 | 0 | 94.6150 | 1,680,000,000 | 2021-10-31 |
| 1127 | 2021-11-10 | 1,589,532,000 | 0 | 94.6150 | 1,680,000,000 | 2021-10-31 |
| 1128 | 2021-11-09 | 1,589,532,000 | 0 | 94.6150 | 1,680,000,000 | 2021-10-31 |
| 1129 | 2021-11-08 | 1,589,532,000 | 0 | 94.6150 | 1,680,000,000 | 2021-10-31 |
| 1130 | 2021-11-05 | 1,589,532,000 | 16,000 | 94.6150 | 1,680,000,000 | 2021-10-31 |
| 1131 | 2021-11-04 | 1,589,516,000 | 0 | 94.6140 | 1,680,000,000 | 2021-10-31 |
| 1132 | 2021-11-03 | 1,589,516,000 | -8,000 | 94.6140 | 1,680,000,000 | 2021-10-31 |
| 1133 | 2021-11-02 | 1,589,524,000 | 0 | 94.6145 | 1,680,000,000 | 2021-10-31 |
| 1134 | 2021-11-01 | 1,589,524,000 | 0 | 94.6145 | 1,680,000,000 | 2021-10-31 |
| 1135 | 2021-10-29 | 1,589,524,000 | 48,000 | 94.6145 | 1,680,000,000 | 2021-09-30 |
| 1136 | 2021-10-28 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1137 | 2021-10-27 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1138 | 2021-10-26 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1139 | 2021-10-25 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1140 | 2021-10-22 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1141 | 2021-10-21 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1142 | 2021-10-20 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1143 | 2021-10-19 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1144 | 2021-10-18 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1145 | 2021-10-15 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1146 | 2021-10-12 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1147 | 2021-10-11 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1148 | 2021-10-08 | 1,589,476,000 | 0 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1149 | 2021-10-07 | 1,589,476,000 | -16,000 | 94.6117 | 1,680,000,000 | 2021-09-30 |
| 1150 | 2021-10-06 | 1,589,492,000 | -88,000 | 94.6126 | 1,680,000,000 | 2021-09-30 |
| 1151 | 2021-10-05 | 1,589,580,000 | 0 | 94.6179 | 1,680,000,000 | 2021-09-30 |
| 1152 | 2021-10-04 | 1,589,580,000 | 0 | 94.6179 | 1,680,000,000 | 2021-09-30 |
| 1153 | 2021-09-30 | 1,589,580,000 | 0 | 94.6179 | 1,680,000,000 | 2021-09-30 |
| 1154 | 2021-09-29 | 1,589,580,000 | 0 | 94.6179 | 1,680,000,000 | 2021-08-31 |
| 1155 | 2021-09-28 | 1,589,580,000 | 0 | 94.6179 | 1,680,000,000 | 2021-08-31 |
| 1156 | 2021-09-27 | 1,589,580,000 | 32,000 | 94.6179 | 1,680,000,000 | 2021-08-31 |
| 1157 | 2021-09-24 | 1,589,548,000 | -104,000 | 94.6160 | 1,680,000,000 | 2021-08-31 |
| 1158 | 2021-09-23 | 1,589,652,000 | 0 | 94.6221 | 1,680,000,000 | 2021-08-31 |
| 1159 | 2021-09-21 | 1,589,652,000 | 0 | 94.6221 | 1,680,000,000 | 2021-08-31 |
| 1160 | 2021-09-20 | 1,589,652,000 | 8,000 | 94.6221 | 1,680,000,000 | 2021-08-31 |
| 1161 | 2021-09-17 | 1,589,644,000 | -8,000 | 94.6217 | 1,680,000,000 | 2021-08-31 |
| 1162 | 2021-09-16 | 1,589,652,000 | 0 | 94.6221 | 1,680,000,000 | 2021-08-31 |
| 1163 | 2021-09-15 | 1,589,652,000 | 0 | 94.6221 | 1,680,000,000 | 2021-08-31 |
| 1164 | 2021-09-14 | 1,589,652,000 | 472,000 | 94.6221 | 1,680,000,000 | 2021-08-31 |
| 1165 | 2021-09-13 | 1,589,180,000 | 0 | 94.5940 | 1,680,000,000 | 2021-08-31 |
| 1166 | 2021-09-10 | 1,589,180,000 | 0 | 94.5940 | 1,680,000,000 | 2021-08-31 |
| 1167 | 2021-09-09 | 1,589,180,000 | 24,000 | 94.5940 | 1,680,000,000 | 2021-08-31 |
| 1168 | 2021-09-08 | 1,589,156,000 | 0 | 94.5926 | 1,680,000,000 | 2021-08-31 |
| 1169 | 2021-09-07 | 1,589,156,000 | 0 | 94.5926 | 1,680,000,000 | 2021-08-31 |
| 1170 | 2021-09-06 | 1,589,156,000 | 0 | 94.5926 | 1,680,000,000 | 2021-08-31 |
| 1171 | 2021-09-03 | 1,589,156,000 | 0 | 94.5926 | 1,680,000,000 | 2021-08-31 |
| 1172 | 2021-09-02 | 1,589,156,000 | 0 | 94.5926 | 1,680,000,000 | 2021-08-31 |
| 1173 | 2021-09-01 | 1,589,156,000 | 0 | 94.5926 | 1,680,000,000 | 2021-08-31 |
| 1174 | 2021-08-31 | 1,589,156,000 | 320,000 | 94.5926 | 1,680,000,000 | 2021-08-31 |
| 1175 | 2021-08-30 | 1,588,836,000 | 0 | 94.5736 | 1,680,000,000 | 2021-07-31 |
| 1176 | 2021-08-27 | 1,588,836,000 | 208,000 | 94.5736 | 1,680,000,000 | 2021-07-31 |
| 1177 | 2021-08-26 | 1,588,628,000 | 0 | 94.5612 | 1,680,000,000 | 2021-07-31 |
| 1178 | 2021-08-25 | 1,588,628,000 | 0 | 94.5612 | 1,680,000,000 | 2021-07-31 |
| 1179 | 2021-08-24 | 1,588,628,000 | -72,000 | 94.5612 | 1,680,000,000 | 2021-07-31 |
| 1180 | 2021-08-23 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1181 | 2021-08-20 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1182 | 2021-08-19 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1183 | 2021-08-18 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1184 | 2021-08-17 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1185 | 2021-08-16 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1186 | 2021-08-13 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1187 | 2021-08-12 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1188 | 2021-08-11 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1189 | 2021-08-10 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1190 | 2021-08-09 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1191 | 2021-08-06 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1192 | 2021-08-05 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1193 | 2021-08-04 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1194 | 2021-08-03 | 1,588,700,000 | 0 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1195 | 2021-08-02 | 1,588,700,000 | 8,000 | 94.5655 | 1,680,000,000 | 2021-07-31 |
| 1196 | 2021-07-30 | 1,588,692,000 | 0 | 94.5650 | 1,680,000,000 | 2021-06-30 |
| 1197 | 2021-07-29 | 1,588,692,000 | 0 | 94.5650 | 1,680,000,000 | 2021-06-30 |
| 1198 | 2021-07-28 | 1,588,692,000 | 120,000 | 94.5650 | 1,680,000,000 | 2021-06-30 |
| 1199 | 2021-07-27 | 1,588,572,000 | 0 | 94.5579 | 1,680,000,000 | 2021-06-30 |
| 1200 | 2021-07-26 | 1,588,572,000 | 0 | 94.5579 | 1,680,000,000 | 2021-06-30 |
| 1201 | 2021-07-23 | 1,588,572,000 | 0 | 94.5579 | 1,680,000,000 | 2021-06-30 |
| 1202 | 2021-07-22 | 1,588,572,000 | 0 | 94.5579 | 1,680,000,000 | 2021-06-30 |
| 1203 | 2021-07-21 | 1,588,572,000 | 0 | 94.5579 | 1,680,000,000 | 2021-06-30 |
| 1204 | 2021-07-20 | 1,588,572,000 | 0 | 94.5579 | 1,680,000,000 | 2021-06-30 |
| 1205 | 2021-07-19 | 1,588,572,000 | 432,000 | 94.5579 | 1,680,000,000 | 2021-06-30 |
| 1206 | 2021-07-16 | 1,588,140,000 | 0 | 94.5321 | 1,680,000,000 | 2021-06-30 |
| 1207 | 2021-07-15 | 1,588,140,000 | 0 | 94.5321 | 1,680,000,000 | 2021-06-30 |
| 1208 | 2021-07-14 | 1,588,140,000 | 40,000 | 94.5321 | 1,680,000,000 | 2021-06-30 |
| 1209 | 2021-07-13 | 1,588,100,000 | 0 | 94.5298 | 1,680,000,000 | 2021-06-30 |
| 1210 | 2021-07-12 | 1,588,100,000 | 0 | 94.5298 | 1,680,000,000 | 2021-06-30 |
| 1211 | 2021-07-09 | 1,588,100,000 | -8,000 | 94.5298 | 1,680,000,000 | 2021-06-30 |
| 1212 | 2021-07-08 | 1,588,108,000 | 0 | 94.5302 | 1,680,000,000 | 2021-06-30 |
| 1213 | 2021-07-07 | 1,588,108,000 | 0 | 94.5302 | 1,680,000,000 | 2021-06-30 |
| 1214 | 2021-07-06 | 1,588,108,000 | 352,000 | 94.5302 | 1,680,000,000 | 2021-06-30 |
| 1215 | 2021-07-05 | 1,587,756,000 | 0 | 94.5093 | 1,680,000,000 | 2021-06-30 |
| 1216 | 2021-07-02 | 1,587,756,000 | 0 | 94.5093 | 1,680,000,000 | 2021-06-30 |
| 1217 | 2021-06-30 | 1,587,756,000 | 0 | 94.5093 | 1,680,000,000 | 2021-06-30 |
| 1218 | 2021-06-29 | 1,587,756,000 | 0 | 94.5093 | 1,680,000,000 | 2021-05-31 |
| 1219 | 2021-06-28 | 1,587,756,000 | 0 | 94.5093 | 1,680,000,000 | 2021-05-31 |
| 1220 | 2021-06-25 | 1,587,756,000 | 0 | 94.5093 | 1,680,000,000 | 2021-05-31 |
| 1221 | 2021-06-24 | 1,587,756,000 | 0 | 94.5093 | 1,680,000,000 | 2021-05-31 |
| 1222 | 2021-06-23 | 1,587,756,000 | -48,000 | 94.5093 | 1,680,000,000 | 2021-05-31 |
| 1223 | 2021-06-22 | 1,587,804,000 | 24,000 | 94.5121 | 1,680,000,000 | 2021-05-31 |
| 1224 | 2021-06-21 | 1,587,780,000 | 0 | 94.5107 | 1,680,000,000 | 2021-05-31 |
| 1225 | 2021-06-18 | 1,587,780,000 | 0 | 94.5107 | 1,680,000,000 | 2021-05-31 |
| 1226 | 2021-06-17 | 1,587,780,000 | 0 | 94.5107 | 1,680,000,000 | 2021-05-31 |
| 1227 | 2021-06-16 | 1,587,780,000 | -120,000 | 94.5107 | 1,680,000,000 | 2021-05-31 |
| 1228 | 2021-06-15 | 1,587,900,000 | 16,000 | 94.5179 | 1,680,000,000 | 2021-05-31 |
| 1229 | 2021-06-11 | 1,587,884,000 | 0 | 94.5169 | 1,680,000,000 | 2021-05-31 |
| 1230 | 2021-06-10 | 1,587,884,000 | 0 | 94.5169 | 1,680,000,000 | 2021-05-31 |
| 1231 | 2021-06-09 | 1,587,884,000 | 0 | 94.5169 | 1,680,000,000 | 2021-05-31 |
| 1232 | 2021-06-08 | 1,587,884,000 | 0 | 94.5169 | 1,680,000,000 | 2021-05-31 |
| 1233 | 2021-06-07 | 1,587,884,000 | 0 | 94.5169 | 1,680,000,000 | 2021-05-31 |
| 1234 | 2021-06-04 | 1,587,884,000 | 0 | 94.5169 | 1,680,000,000 | 2021-05-31 |
| 1235 | 2021-06-03 | 1,587,884,000 | 0 | 94.5169 | 1,680,000,000 | 2021-05-31 |
| 1236 | 2021-06-02 | 1,587,884,000 | 0 | 94.5169 | 1,680,000,000 | 2021-05-31 |
| 1237 | 2021-06-01 | 1,587,884,000 | 0 | 94.5169 | 1,680,000,000 | 2021-05-31 |
| 1238 | 2021-05-31 | 1,587,884,000 | 0 | 94.5169 | 1,680,000,000 | 2021-05-31 |
| 1239 | 2021-05-28 | 1,587,884,000 | -8,000 | 94.5169 | 1,680,000,000 | 2021-04-30 |
| 1240 | 2021-05-27 | 1,587,892,000 | 0 | 94.5174 | 1,680,000,000 | 2021-04-30 |
| 1241 | 2021-05-26 | 1,587,892,000 | 256,000 | 94.5174 | 1,680,000,000 | 2021-04-30 |
| 1242 | 2021-05-25 | 1,587,636,000 | 40,000 | 94.5021 | 1,680,000,000 | 2021-04-30 |
| 1243 | 2021-05-24 | 1,587,596,000 | 0 | 94.4998 | 1,680,000,000 | 2021-04-30 |
| 1244 | 2021-05-21 | 1,587,596,000 | 0 | 94.4998 | 1,680,000,000 | 2021-04-30 |
| 1245 | 2021-05-20 | 1,587,596,000 | 0 | 94.4998 | 1,680,000,000 | 2021-04-30 |
| 1246 | 2021-05-18 | 1,587,596,000 | 0 | 94.4998 | 1,680,000,000 | 2021-04-30 |
| 1247 | 2021-05-17 | 1,587,596,000 | 0 | 94.4998 | 1,680,000,000 | 2021-04-30 |
| 1248 | 2021-05-14 | 1,587,596,000 | 0 | 94.4998 | 1,680,000,000 | 2021-04-30 |
| 1249 | 2021-05-13 | 1,587,596,000 | 208,000 | 94.4998 | 1,680,000,000 | 2021-04-30 |
| 1250 | 2021-05-12 | 1,587,388,000 | 0 | 94.4874 | 1,680,000,000 | 2021-04-30 |
| 1251 | 2021-05-11 | 1,587,388,000 | 0 | 94.4874 | 1,680,000,000 | 2021-04-30 |
| 1252 | 2021-05-10 | 1,587,388,000 | -2,080,000 | 94.4874 | 1,680,000,000 | 2021-04-30 |
| 1253 | 2021-05-07 | 1,589,468,000 | 0 | 94.6112 | 1,680,000,000 | 2021-04-30 |
| 1254 | 2021-05-06 | 1,589,468,000 | 0 | 94.6112 | 1,680,000,000 | 2021-04-30 |
| 1255 | 2021-05-05 | 1,589,468,000 | 8,000 | 94.6112 | 1,680,000,000 | 2021-04-30 |
| 1256 | 2021-05-04 | 1,589,460,000 | 0 | 94.6107 | 1,680,000,000 | 2021-04-30 |
| 1257 | 2021-05-03 | 1,589,460,000 | 0 | 94.6107 | 1,680,000,000 | 2021-04-30 |
| 1258 | 2021-04-30 | 1,589,460,000 | 0 | 94.6107 | 1,680,000,000 | 2021-04-30 |
| 1259 | 2021-04-29 | 1,589,460,000 | 0 | 94.6107 | 1,680,000,000 | 2021-03-31 |
| 1260 | 2021-04-28 | 1,589,460,000 | 0 | 94.6107 | 1,680,000,000 | 2021-03-31 |
| 1261 | 2021-04-27 | 1,589,460,000 | -80,000 | 94.6107 | 1,680,000,000 | 2021-03-31 |
| 1262 | 2021-04-26 | 1,589,540,000 | -48,000 | 94.6155 | 1,680,000,000 | 2021-03-31 |
| 1263 | 2021-04-23 | 1,589,588,000 | 0 | 94.6183 | 1,680,000,000 | 2021-03-31 |
| 1264 | 2021-04-22 | 1,589,588,000 | -184,000 | 94.6183 | 1,680,000,000 | 2021-03-31 |
| 1265 | 2021-04-21 | 1,589,772,000 | -336,000 | 94.6293 | 1,680,000,000 | 2021-03-31 |
| 1266 | 2021-04-20 | 1,590,108,000 | 0 | 94.6493 | 1,680,000,000 | 2021-03-31 |
| 1267 | 2021-04-19 | 1,590,108,000 | -8,000 | 94.6493 | 1,680,000,000 | 2021-03-31 |
| 1268 | 2021-04-16 | 1,590,116,000 | 0 | 94.6498 | 1,680,000,000 | 2021-03-31 |
| 1269 | 2021-04-15 | 1,590,116,000 | 0 | 94.6498 | 1,680,000,000 | 2021-03-31 |
| 1270 | 2021-04-14 | 1,590,116,000 | 80,000 | 94.6498 | 1,680,000,000 | 2021-03-31 |
| 1271 | 2021-04-13 | 1,590,036,000 | -8,000 | 94.6450 | 1,680,000,000 | 2021-03-31 |
| 1272 | 2021-04-12 | 1,590,044,000 | 0 | 94.6455 | 1,680,000,000 | 2021-03-31 |
| 1273 | 2021-04-09 | 1,590,044,000 | 0 | 94.6455 | 1,680,000,000 | 2021-03-31 |
| 1274 | 2021-04-08 | 1,590,044,000 | 0 | 94.6455 | 1,680,000,000 | 2021-03-31 |
| 1275 | 2021-04-07 | 1,590,044,000 | 0 | 94.6455 | 1,680,000,000 | 2021-03-31 |
| 1276 | 2021-04-01 | 1,590,044,000 | 0 | 94.6455 | 1,680,000,000 | 2021-03-31 |
| 1277 | 2021-03-31 | 1,590,044,000 | 0 | 94.6455 | 1,680,000,000 | 2021-03-31 |
| 1278 | 2021-03-30 | 1,590,044,000 | 0 | 94.6455 | 1,680,000,000 | 2021-02-28 |
| 1279 | 2021-03-29 | 1,590,044,000 | 0 | 94.6455 | 1,680,000,000 | 2021-02-28 |
| 1280 | 2021-03-26 | 1,590,044,000 | 336,000 | 94.6455 | 1,680,000,000 | 2021-02-28 |
| 1281 | 2021-03-25 | 1,589,708,000 | 0 | 94.6255 | 1,680,000,000 | 2021-02-28 |
| 1282 | 2021-03-24 | 1,589,708,000 | 0 | 94.6255 | 1,680,000,000 | 2021-02-28 |
| 1283 | 2021-03-23 | 1,589,708,000 | 0 | 94.6255 | 1,680,000,000 | 2021-02-28 |
| 1284 | 2021-03-22 | 1,589,708,000 | 216,000 | 94.6255 | 1,680,000,000 | 2021-02-28 |
| 1285 | 2021-03-19 | 1,589,492,000 | 24,000 | 94.6126 | 1,680,000,000 | 2021-02-28 |
| 1286 | 2021-03-18 | 1,589,468,000 | 552,000 | 94.6112 | 1,680,000,000 | 2021-02-28 |
| 1287 | 2021-03-17 | 1,588,916,000 | 40,000 | 94.5783 | 1,680,000,000 | 2021-02-28 |
| 1288 | 2021-03-16 | 1,588,876,000 | 40,000 | 94.5760 | 1,680,000,000 | 2021-02-28 |
| 1289 | 2021-03-15 | 1,588,836,000 | 919,480,000 | 94.5736 | 1,680,000,000 | 2021-02-28 |
| 1290 | 2021-03-12 | 669,356,000 | 200,000 | 39.8426 | 1,680,000,000 | 2021-02-28 |
| 1291 | 2021-03-11 | 669,156,000 | 0 | 39.8307 | 1,680,000,000 | 2021-02-28 |
| 1292 | 2021-03-10 | 669,156,000 | 0 | 39.8307 | 1,680,000,000 | 2021-02-28 |
| 1293 | 2021-03-09 | 669,156,000 | 304,000 | 39.8307 | 1,680,000,000 | 2021-02-28 |
| 1294 | 2021-03-08 | 668,852,000 | -72,000 | 39.8126 | 1,680,000,000 | 2021-02-28 |
| 1295 | 2021-03-05 | 668,924,000 | -48,000 | 39.8169 | 1,680,000,000 | 2021-02-28 |
| 1296 | 2021-03-04 | 668,972,000 | -16,000 | 39.8198 | 1,680,000,000 | 2021-02-28 |
| 1297 | 2021-03-03 | 668,988,000 | 0 | 39.8207 | 1,680,000,000 | 2021-02-28 |
| 1298 | 2021-03-02 | 668,988,000 | 24,000 | 39.8207 | 1,680,000,000 | 2021-02-28 |
| 1299 | 2021-03-01 | 668,964,000 | 0 | 39.8193 | 1,680,000,000 | 2021-02-28 |
| 1300 | 2021-02-26 | 668,964,000 | 136,000 | 39.8193 | 1,680,000,000 | 2021-01-31 |
| 1301 | 2021-02-25 | 668,828,000 | 40,000 | 39.8112 | 1,680,000,000 | 2021-01-31 |
| 1302 | 2021-02-24 | 668,788,000 | 32,000 | 39.8088 | 1,680,000,000 | 2021-01-31 |
| 1303 | 2021-02-23 | 668,756,000 | -80,000 | 39.8069 | 1,680,000,000 | 2021-01-31 |
| 1304 | 2021-02-22 | 668,836,000 | 200,000 | 39.8117 | 1,680,000,000 | 2021-01-31 |
| 1305 | 2021-02-19 | 668,636,000 | -88,000 | 39.7998 | 1,680,000,000 | 2021-01-31 |
| 1306 | 2021-02-18 | 668,724,000 | -384,000 | 39.8050 | 1,680,000,000 | 2021-01-31 |
| 1307 | 2021-02-17 | 669,108,000 | 128,000 | 39.8279 | 1,680,000,000 | 2021-01-31 |
| 1308 | 2021-02-16 | 668,980,000 | 8,000 | 39.8202 | 1,680,000,000 | 2021-01-31 |
| 1309 | 2021-02-11 | 668,972,000 | 0 | 39.8198 | 1,680,000,000 | 2021-01-31 |
| 1310 | 2021-02-10 | 668,972,000 | 0 | 39.8198 | 1,680,000,000 | 2021-01-31 |
| 1311 | 2021-02-09 | 668,972,000 | 204,000 | 39.8198 | 1,680,000,000 | 2021-01-31 |
| 1312 | 2021-02-08 | 668,768,000 | 0 | 39.8076 | 1,680,000,000 | 2021-01-31 |
| 1313 | 2021-02-05 | 668,768,000 | 0 | 39.8076 | 1,680,000,000 | 2021-01-31 |
| 1314 | 2021-02-04 | 668,768,000 | 0 | 39.8076 | 1,680,000,000 | 2021-01-31 |
| 1315 | 2021-02-03 | 668,768,000 | 0 | 39.8076 | 1,680,000,000 | 2021-01-31 |
| 1316 | 2021-02-02 | 668,768,000 | 0 | 39.8076 | 1,680,000,000 | 2021-01-31 |
| 1317 | 2021-02-01 | 668,768,000 | 0 | 39.8076 | 1,680,000,000 | 2021-01-31 |
| 1318 | 2021-01-29 | 668,768,000 | 0 | 39.8076 | 1,680,000,000 | 2020-12-31 |
| 1319 | 2021-01-28 | 668,768,000 | -80,000 | 39.8076 | 1,680,000,000 | 2020-12-31 |
| 1320 | 2021-01-27 | 668,848,000 | 1,200,000 | 39.8124 | 1,680,000,000 | 2020-12-31 |
| 1321 | 2021-01-26 | 667,648,000 | 0 | 39.7410 | 1,680,000,000 | 2020-12-31 |
| 1322 | 2021-01-25 | 667,648,000 | 0 | 39.7410 | 1,680,000,000 | 2020-12-31 |
| 1323 | 2021-01-22 | 667,648,000 | 0 | 39.7410 | 1,680,000,000 | 2020-12-31 |
| 1324 | 2021-01-21 | 667,648,000 | 0 | 39.7410 | 1,680,000,000 | 2020-12-31 |
| 1325 | 2021-01-20 | 667,648,000 | 0 | 39.7410 | 1,680,000,000 | 2020-12-31 |
| 1326 | 2021-01-19 | 667,648,000 | 0 | 39.7410 | 1,680,000,000 | 2020-12-31 |
| 1327 | 2021-01-18 | 667,648,000 | 208,000 | 39.7410 | 1,680,000,000 | 2020-12-31 |
| 1328 | 2021-01-15 | 667,440,000 | 280,000 | 39.7286 | 1,680,000,000 | 2020-12-31 |
| 1329 | 2021-01-14 | 667,160,000 | 0 | 39.7119 | 1,680,000,000 | 2020-12-31 |
| 1330 | 2021-01-13 | 667,160,000 | 0 | 39.7119 | 1,680,000,000 | 2020-12-31 |
| 1331 | 2021-01-12 | 667,160,000 | 0 | 39.7119 | 1,680,000,000 | 2020-12-31 |
| 1332 | 2021-01-11 | 667,160,000 | 0 | 39.7119 | 1,680,000,000 | 2020-12-31 |
| 1333 | 2021-01-08 | 667,160,000 | 0 | 39.7119 | 1,680,000,000 | 2020-12-31 |
| 1334 | 2021-01-07 | 667,160,000 | 0 | 39.7119 | 1,680,000,000 | 2020-12-31 |
| 1335 | 2021-01-06 | 667,160,000 | 0 | 39.7119 | 1,680,000,000 | 2020-12-31 |
| 1336 | 2021-01-05 | 667,160,000 | 96,000 | 39.7119 | 1,680,000,000 | 2020-12-31 |
| 1337 | 2021-01-04 | 667,064,000 | 0 | 39.7062 | 1,680,000,000 | 2020-12-31 |
| 1338 | 2020-12-31 | 667,064,000 | 0 | 39.7062 | 1,680,000,000 | 2020-12-31 |
| 1339 | 2020-12-30 | 667,064,000 | 16,000 | 39.7062 | 1,680,000,000 | 2020-11-30 |
| 1340 | 2020-12-29 | 667,048,000 | 8,000 | 39.7052 | 1,680,000,000 | 2020-11-30 |
| 1341 | 2020-12-28 | 667,040,000 | 0 | 39.7048 | 1,680,000,000 | 2020-11-30 |
| 1342 | 2020-12-24 | 667,040,000 | 0 | 39.7048 | 1,680,000,000 | 2020-11-30 |
| 1343 | 2020-12-23 | 667,040,000 | 0 | 39.7048 | 1,680,000,000 | 2020-11-30 |
| 1344 | 2020-12-22 | 667,040,000 | 96,000 | 39.7048 | 1,680,000,000 | 2020-11-30 |
| 1345 | 2020-12-21 | 666,944,000 | 0 | 39.6990 | 1,680,000,000 | 2020-11-30 |
| 1346 | 2020-12-18 | 666,944,000 | 352,000 | 39.6990 | 1,680,000,000 | 2020-11-30 |
| 1347 | 2020-12-17 | 666,592,000 | 0 | 39.6781 | 1,680,000,000 | 2020-11-30 |
| 1348 | 2020-12-16 | 666,592,000 | 0 | 39.6781 | 1,680,000,000 | 2020-11-30 |
| 1349 | 2020-12-15 | 666,592,000 | 0 | 39.6781 | 1,680,000,000 | 2020-11-30 |
| 1350 | 2020-12-14 | 666,592,000 | 0 | 39.6781 | 1,680,000,000 | 2020-11-30 |
| 1351 | 2020-12-11 | 666,592,000 | 0 | 39.6781 | 1,680,000,000 | 2020-11-30 |
| 1352 | 2020-12-10 | 666,592,000 | 24,000 | 39.6781 | 1,680,000,000 | 2020-11-30 |
| 1353 | 2020-12-09 | 666,568,000 | 0 | 39.6767 | 1,680,000,000 | 2020-11-30 |
| 1354 | 2020-12-08 | 666,568,000 | 0 | 39.6767 | 1,680,000,000 | 2020-11-30 |
| 1355 | 2020-12-07 | 666,568,000 | 88,000 | 39.6767 | 1,680,000,000 | 2020-11-30 |
| 1356 | 2020-12-04 | 666,480,000 | 328,000 | 39.6714 | 1,680,000,000 | 2020-11-30 |
| 1357 | 2020-12-03 | 666,152,000 | 0 | 39.6519 | 1,680,000,000 | 2020-11-30 |
| 1358 | 2020-12-02 | 666,152,000 | 0 | 39.6519 | 1,680,000,000 | 2020-11-30 |
| 1359 | 2020-12-01 | 666,152,000 | 112,000 | 39.6519 | 1,680,000,000 | 2020-11-30 |
| 1360 | 2020-11-30 | 666,040,000 | 0 | 39.6452 | 1,680,000,000 | 2020-11-30 |
| 1361 | 2020-11-27 | 666,040,000 | 0 | 39.6452 | 1,680,000,000 | 2020-10-31 |
| 1362 | 2020-11-26 | 666,040,000 | 0 | 39.6452 | 1,680,000,000 | 2020-10-31 |
| 1363 | 2020-11-25 | 666,040,000 | 696,000 | 39.6452 | 1,680,000,000 | 2020-10-31 |
| 1364 | 2020-11-24 | 665,344,000 | 200,000 | 39.6038 | 1,680,000,000 | 2020-10-31 |
| 1365 | 2020-11-23 | 665,144,000 | 192,000 | 39.5919 | 1,680,000,000 | 2020-10-31 |
| 1366 | 2020-11-20 | 664,952,000 | 0 | 39.5805 | 1,680,000,000 | 2020-10-31 |
| 1367 | 2020-11-19 | 664,952,000 | 0 | 39.5805 | 1,680,000,000 | 2020-10-31 |
| 1368 | 2020-11-18 | 664,952,000 | 0 | 39.5805 | 1,680,000,000 | 2020-10-31 |
| 1369 | 2020-11-17 | 664,952,000 | 192,000 | 39.5805 | 1,680,000,000 | 2020-10-31 |
| 1370 | 2020-11-16 | 664,760,000 | 0 | 39.5690 | 1,680,000,000 | 2020-10-31 |
| 1371 | 2020-11-13 | 664,760,000 | 1,536,000 | 39.5690 | 1,680,000,000 | 2020-10-31 |
| 1372 | 2020-11-12 | 663,224,000 | 248,000 | 39.4776 | 1,680,000,000 | 2020-10-31 |
| 1373 | 2020-11-11 | 662,976,000 | 528,000 | 39.4629 | 1,680,000,000 | 2020-10-31 |
| 1374 | 2020-11-10 | 662,448,000 | 0 | 39.4314 | 1,680,000,000 | 2020-10-31 |
| 1375 | 2020-11-09 | 662,448,000 | 0 | 39.4314 | 1,680,000,000 | 2020-10-31 |
| 1376 | 2020-11-06 | 662,448,000 | 928,000 | 39.4314 | 1,680,000,000 | 2020-10-31 |
| 1377 | 2020-11-05 | 661,520,000 | 0 | 39.3762 | 1,680,000,000 | 2020-10-31 |
| 1378 | 2020-11-04 | 661,520,000 | 0 | 39.3762 | 1,680,000,000 | 2020-10-31 |
| 1379 | 2020-11-03 | 661,520,000 | 200,000 | 39.3762 | 1,680,000,000 | 2020-10-31 |
| 1380 | 2020-11-02 | 661,320,000 | 760,000 | 39.3643 | 1,680,000,000 | 2020-10-31 |
| 1381 | 2020-10-30 | 660,560,000 | 0 | 39.3190 | 1,680,000,000 | 2020-09-30 |
| 1382 | 2020-10-29 | 660,560,000 | 200,000 | 39.3190 | 1,680,000,000 | 2020-09-30 |
| 1383 | 2020-10-28 | 660,360,000 | 0 | 39.3071 | 1,680,000,000 | 2020-09-30 |
| 1384 | 2020-10-27 | 660,360,000 | 0 | 39.3071 | 1,680,000,000 | 2020-09-30 |
| 1385 | 2020-10-23 | 660,360,000 | 0 | 39.3071 | 1,680,000,000 | 2020-09-30 |
| 1386 | 2020-10-22 | 660,360,000 | 80,000 | 39.3071 | 1,680,000,000 | 2020-09-30 |
| 1387 | 2020-10-21 | 660,280,000 | 200,000 | 39.3024 | 1,680,000,000 | 2020-09-30 |
| 1388 | 2020-10-20 | 660,080,000 | 192,000 | 39.2905 | 1,680,000,000 | 2020-09-30 |
| 1389 | 2020-10-19 | 659,888,000 | -8,000 | 39.2790 | 1,680,000,000 | 2020-09-30 |
| 1390 | 2020-10-16 | 659,896,000 | 408,000 | 39.2795 | 1,680,000,000 | 2020-09-30 |
| 1391 | 2020-10-15 | 659,488,000 | 32,000 | 39.2552 | 1,680,000,000 | 2020-09-30 |
| 1392 | 2020-10-14 | 659,456,000 | 0 | 39.2533 | 1,680,000,000 | 2020-09-30 |
| 1393 | 2020-10-12 | 659,456,000 | 0 | 39.2533 | 1,680,000,000 | 2020-09-30 |
| 1394 | 2020-10-09 | 659,456,000 | 0 | 39.2533 | 1,680,000,000 | 2020-09-30 |
| 1395 | 2020-10-08 | 659,456,000 | 0 | 39.2533 | 1,680,000,000 | 2020-09-30 |
| 1396 | 2020-10-07 | 659,456,000 | 240,000 | 39.2533 | 1,680,000,000 | 2020-09-30 |
| 1397 | 2020-10-06 | 659,216,000 | 208,000 | 39.2390 | 1,680,000,000 | 2020-09-30 |
| 1398 | 2020-10-05 | 659,008,000 | 448,000 | 39.2267 | 1,680,000,000 | 2020-09-30 |
| 1399 | 2020-09-30 | 658,560,000 | 272,000 | 39.2000 | 1,680,000,000 | 2020-09-30 |
| 1400 | 2020-09-29 | 658,288,000 | 200,000 | 39.1838 | 1,680,000,000 | 2020-08-31 |
| 1401 | 2020-09-28 | 658,088,000 | 104,000 | 39.1719 | 1,680,000,000 | 2020-08-31 |
| 1402 | 2020-09-25 | 657,984,000 | 200,000 | 39.1657 | 1,680,000,000 | 2020-08-31 |
| 1403 | 2020-09-24 | 657,784,000 | -24,000 | 39.1538 | 1,680,000,000 | 2020-08-31 |
| 1404 | 2020-09-23 | 657,808,000 | 152,000 | 39.1552 | 1,680,000,000 | 2020-08-31 |
| 1405 | 2020-09-22 | 657,656,000 | 344,000 | 39.1462 | 1,680,000,000 | 2020-08-31 |
| 1406 | 2020-09-21 | 657,312,000 | 480,000 | 39.1257 | 1,680,000,000 | 2020-08-31 |
| 1407 | 2020-09-18 | 656,832,000 | 24,000 | 39.0971 | 1,680,000,000 | 2020-08-31 |
| 1408 | 2020-09-17 | 656,808,000 | 80,000 | 39.0957 | 1,680,000,000 | 2020-08-31 |
| 1409 | 2020-09-16 | 656,728,000 | 0 | 39.0910 | 1,680,000,000 | 2020-08-31 |
| 1410 | 2020-09-15 | 656,728,000 | 0 | 39.0910 | 1,680,000,000 | 2020-08-31 |
| 1411 | 2020-09-14 | 656,728,000 | 0 | 39.0910 | 1,680,000,000 | 2020-08-31 |
| 1412 | 2020-09-11 | 656,728,000 | 0 | 39.0910 | 1,680,000,000 | 2020-08-31 |
| 1413 | 2020-09-10 | 656,728,000 | 2,152,000 | 39.0910 | 1,680,000,000 | 2020-08-31 |
| 1414 | 2020-09-09 | 654,576,000 | 16,000 | 38.9629 | 1,680,000,000 | 2020-08-31 |
| 1415 | 2020-09-08 | 654,560,000 | 0 | 38.9619 | 1,680,000,000 | 2020-08-31 |
| 1416 | 2020-09-07 | 654,560,000 | 0 | 38.9619 | 1,680,000,000 | 2020-08-31 |
| 1417 | 2020-09-04 | 654,560,000 | 288,000 | 38.9619 | 1,680,000,000 | 2020-08-31 |
| 1418 | 2020-09-03 | 654,272,000 | 0 | 38.9448 | 1,680,000,000 | 2020-08-31 |
| 1419 | 2020-09-02 | 654,272,000 | 64,000 | 38.9448 | 1,680,000,000 | 2020-08-31 |
| 1420 | 2020-09-01 | 654,208,000 | 56,000 | 38.9410 | 1,680,000,000 | 2020-08-31 |
| 1421 | 2020-08-31 | 654,152,000 | 160,000 | 38.9376 | 1,680,000,000 | 2020-08-31 |
| 1422 | 2020-08-28 | 653,992,000 | 8,000 | 38.9281 | 1,680,000,000 | 2020-07-31 |
| 1423 | 2020-08-27 | 653,984,000 | -88,000 | 38.9276 | 1,680,000,000 | 2020-07-31 |
| 1424 | 2020-08-26 | 654,072,000 | 1,048,000 | 38.9329 | 1,680,000,000 | 2020-07-31 |
| 1425 | 2020-08-25 | 653,024,000 | 592,000 | 38.8705 | 1,680,000,000 | 2020-07-31 |
| 1426 | 2020-08-24 | 652,432,000 | 1,760,000 | 38.8352 | 1,680,000,000 | 2020-07-31 |
| 1427 | 2020-08-21 | 650,672,000 | 80,000 | 38.7305 | 1,680,000,000 | 2020-07-31 |
| 1428 | 2020-08-20 | 650,592,000 | 192,000 | 38.7257 | 1,680,000,000 | 2020-07-31 |
| 1429 | 2020-08-19 | 650,400,000 | 136,000 | 38.7143 | 1,680,000,000 | 2020-07-31 |
| 1430 | 2020-08-18 | 650,264,000 | 0 | 38.7062 | 1,680,000,000 | 2020-07-31 |
| 1431 | 2020-08-17 | 650,264,000 | 224,000 | 38.7062 | 1,680,000,000 | 2020-07-31 |
| 1432 | 2020-08-14 | 650,040,000 | 24,000 | 38.6929 | 1,680,000,000 | 2020-07-31 |
| 1433 | 2020-08-13 | 650,016,000 | 168,000 | 38.6914 | 1,680,000,000 | 2020-07-31 |
| 1434 | 2020-08-12 | 649,848,000 | 224,000 | 38.6814 | 1,680,000,000 | 2020-07-31 |
| 1435 | 2020-08-11 | 649,624,000 | 64,000 | 38.6681 | 1,680,000,000 | 2020-07-31 |
| 1436 | 2020-08-10 | 649,560,000 | 128,000 | 38.6643 | 1,680,000,000 | 2020-07-31 |
| 1437 | 2020-08-07 | 649,432,000 | 24,000 | 38.6567 | 1,680,000,000 | 2020-07-31 |
| 1438 | 2020-08-06 | 649,408,000 | 104,000 | 38.6552 | 1,680,000,000 | 2020-07-31 |
| 1439 | 2020-08-05 | 649,304,000 | -32,000 | 38.6490 | 1,680,000,000 | 2020-07-31 |
| 1440 | 2020-08-04 | 649,336,000 | 560,000 | 38.6510 | 1,680,000,000 | 2020-07-31 |
| 1441 | 2020-08-03 | 648,776,000 | 0 | 38.6176 | 1,680,000,000 | 2020-07-31 |
| 1442 | 2020-07-31 | 648,776,000 | 208,000 | 38.6176 | 1,680,000,000 | 2020-07-31 |
| 1443 | 2020-07-30 | 648,568,000 | 8,000 | 38.6052 | 1,680,000,000 | 2020-06-30 |
| 1444 | 2020-07-29 | 648,560,000 | 104,000 | 38.6048 | 1,680,000,000 | 2020-06-30 |
| 1445 | 2020-07-28 | 648,456,000 | 48,000 | 38.5986 | 1,680,000,000 | 2020-06-30 |
| 1446 | 2020-07-27 | 648,408,000 | 56,000 | 38.5957 | 1,680,000,000 | 2020-06-30 |
| 1447 | 2020-07-24 | 648,352,000 | 592,000 | 38.5924 | 1,680,000,000 | 2020-06-30 |
| 1448 | 2020-07-23 | 647,760,000 | 48,000 | 38.5571 | 1,680,000,000 | 2020-06-30 |
| 1449 | 2020-07-22 | 647,712,000 | 0 | 38.5543 | 1,680,000,000 | 2020-06-30 |
| 1450 | 2020-07-21 | 647,712,000 | 16,000 | 38.5543 | 1,680,000,000 | 2020-06-30 |
| 1451 | 2020-07-20 | 647,696,000 | 0 | 38.5533 | 1,680,000,000 | 2020-06-30 |
| 1452 | 2020-07-17 | 647,696,000 | 1,128,000 | 38.5533 | 1,680,000,000 | 2020-06-30 |
| 1453 | 2020-07-16 | 646,568,000 | -40,000 | 38.4862 | 1,680,000,000 | 2020-06-30 |
| 1454 | 2020-07-15 | 646,608,000 | 488,000 | 38.4886 | 1,680,000,000 | 2020-06-30 |
| 1455 | 2020-07-14 | 646,120,000 | 8,000 | 38.4595 | 1,680,000,000 | 2020-06-30 |
| 1456 | 2020-07-13 | 646,112,000 | 1,136,000 | 38.4590 | 1,680,000,000 | 2020-06-30 |
| 1457 | 2020-07-10 | 644,976,000 | 296,000 | 38.3914 | 1,680,000,000 | 2020-06-30 |
| 1458 | 2020-07-09 | 644,680,000 | 472,000 | 38.3738 | 1,680,000,000 | 2020-06-30 |
| 1459 | 2020-07-08 | 644,208,000 | 1,240,000 | 38.3457 | 1,680,000,000 | 2020-06-30 |
| 1460 | 2020-07-07 | 642,968,000 | 296,000 | 38.2719 | 1,680,000,000 | 2020-06-30 |
| 1461 | 2020-07-06 | 642,672,000 | 0 | 38.2543 | 1,680,000,000 | 2020-06-30 |
| 1462 | 2020-07-03 | 642,672,000 | -40,000 | 38.2543 | 1,680,000,000 | 2020-06-30 |
| 1463 | 2020-07-02 | 642,712,000 | 192,000 | 38.2567 | 1,680,000,000 | 2020-06-30 |
| 1464 | 2020-06-30 | 642,520,000 | -168,000 | 38.2452 | 1,680,000,000 | 2020-06-30 |
| 1465 | 2020-06-29 | 642,688,000 | 208,000 | 38.2552 | 1,680,000,000 | 2020-05-31 |
| 1466 | 2020-06-26 | 642,480,000 | -8,000 | 38.2429 | 1,680,000,000 | 2020-05-31 |
| 1467 | 2020-06-24 | 642,488,000 | 824,000 | 38.2433 | 1,680,000,000 | 2020-05-31 |
| 1468 | 2020-06-23 | 641,664,000 | 176,000 | 38.1943 | 1,680,000,000 | 2020-05-31 |
| 1469 | 2020-06-22 | 641,488,000 | -48,000 | 38.1838 | 1,680,000,000 | 2020-05-31 |
| 1470 | 2020-06-19 | 641,536,000 | 280,000 | 38.1867 | 1,680,000,000 | 2020-05-31 |
| 1471 | 2020-06-18 | 641,256,000 | 96,000 | 38.1700 | 1,680,000,000 | 2020-05-31 |
| 1472 | 2020-06-17 | 641,160,000 | 1,032,000 | 38.1643 | 1,680,000,000 | 2020-05-31 |
| 1473 | 2020-06-16 | 640,128,000 | 1,024,000 | 38.1029 | 1,680,000,000 | 2020-05-31 |
| 1474 | 2020-06-15 | 639,104,000 | 536,000 | 38.0419 | 1,680,000,000 | 2020-05-31 |
| 1475 | 2020-06-12 | 638,568,000 | 984,000 | 38.0100 | 1,680,000,000 | 2020-05-31 |
| 1476 | 2020-06-11 | 637,584,000 | 0 | 37.9514 | 1,680,000,000 | 2020-05-31 |
| 1477 | 2020-06-10 | 637,584,000 | -248,000 | 37.9514 | 1,680,000,000 | 2020-05-31 |
| 1478 | 2020-06-09 | 637,832,000 | 0 | 37.9662 | 1,680,000,000 | 2020-05-31 |
| 1479 | 2020-06-08 | 637,832,000 | -224,000 | 37.9662 | 1,680,000,000 | 2020-05-31 |
| 1480 | 2020-06-05 | 638,056,000 | 520,000 | 37.9795 | 1,680,000,000 | 2020-05-31 |
| 1481 | 2020-06-04 | 637,536,000 | 128,000 | 37.9486 | 1,680,000,000 | 2020-05-31 |
| 1482 | 2020-06-03 | 637,408,000 | 216,000 | 37.9410 | 1,680,000,000 | 2020-05-31 |
| 1483 | 2020-06-02 | 637,192,000 | 5,928,000 | 37.9281 | 1,680,000,000 | 2020-05-31 |
| 1484 | 2020-06-01 | 631,264,000 | 3,320,000 | 37.5752 | 1,680,000,000 | 2020-05-31 |
| 1485 | 2020-05-29 | 627,944,000 | 5,680,000 | 37.3776 | 1,680,000,000 | 2020-04-30 |
| 1486 | 2020-05-28 | 622,264,000 | 5,040,000 | 37.0395 | 1,680,000,000 | 2020-04-30 |
| 1487 | 2020-05-27 | 617,224,000 | 4,720,000 | 36.7395 | 1,680,000,000 | 2020-04-30 |
| 1488 | 2020-05-26 | 612,504,000 | 112,000 | 36.4586 | 1,680,000,000 | 2020-04-30 |
| 1489 | 2020-05-25 | 612,392,000 | 32,000 | 36.4519 | 1,680,000,000 | 2020-04-30 |
| 1490 | 2020-05-22 | 612,360,000 | 120,000 | 36.4500 | 1,680,000,000 | 2020-04-30 |
| 1491 | 2020-05-21 | 612,240,000 | -8,000 | 36.4429 | 1,680,000,000 | 2020-04-30 |
| 1492 | 2020-05-20 | 612,248,000 | -24,000 | 36.4433 | 1,680,000,000 | 2020-04-30 |
| 1493 | 2020-05-19 | 612,272,000 | -8,000 | 36.4448 | 1,680,000,000 | 2020-04-30 |
| 1494 | 2020-05-18 | 612,280,000 | 104,000 | 36.4452 | 1,680,000,000 | 2020-04-30 |
| 1495 | 2020-05-15 | 612,176,000 | 104,000 | 36.4390 | 1,680,000,000 | 2020-04-30 |
| 1496 | 2020-05-14 | 612,072,000 | 0 | 36.4329 | 1,680,000,000 | 2020-04-30 |
| 1497 | 2020-05-13 | 612,072,000 | -32,000 | 36.4329 | 1,680,000,000 | 2020-04-30 |
| 1498 | 2020-05-12 | 612,104,000 | -320,000 | 36.4348 | 1,680,000,000 | 2020-04-30 |
| 1499 | 2020-05-11 | 612,424,000 | -16,000 | 36.4538 | 1,680,000,000 | 2020-04-30 |
| 1500 | 2020-05-08 | 612,440,000 | 88,000 | 36.4548 | 1,680,000,000 | 2020-04-30 |
| 1501 | 2020-05-07 | 612,352,000 | -16,000 | 36.4495 | 1,680,000,000 | 2020-04-30 |
| 1502 | 2020-05-06 | 612,368,000 | 0 | 36.4505 | 1,680,000,000 | 2020-04-30 |
| 1503 | 2020-05-05 | 612,368,000 | 104,000 | 36.4505 | 1,680,000,000 | 2020-04-30 |
| 1504 | 2020-05-04 | 612,264,000 | 0 | 36.4443 | 1,680,000,000 | 2020-04-30 |
| 1505 | 2020-04-29 | 612,264,000 | -48,000 | 36.4443 | 1,680,000,000 | 2020-03-31 |
| 1506 | 2020-04-28 | 612,312,000 | 0 | 36.4471 | 1,680,000,000 | 2020-03-31 |
| 1507 | 2020-04-27 | 612,312,000 | 432,000 | 36.4471 | 1,680,000,000 | 2020-03-31 |
| 1508 | 2020-04-24 | 611,880,000 | 80,000 | 36.4214 | 1,680,000,000 | 2020-03-31 |
| 1509 | 2020-04-23 | 611,800,000 | 112,000 | 36.4167 | 1,680,000,000 | 2020-03-31 |
| 1510 | 2020-04-22 | 611,688,000 | 160,000 | 36.4100 | 1,680,000,000 | 2020-03-31 |
| 1511 | 2020-04-21 | 611,528,000 | -24,000 | 36.4005 | 1,680,000,000 | 2020-03-31 |
| 1512 | 2020-04-20 | 611,552,000 | 48,000 | 36.4019 | 1,680,000,000 | 2020-03-31 |
| 1513 | 2020-04-17 | 611,504,000 | 0 | 36.3990 | 1,680,000,000 | 2020-03-31 |
| 1514 | 2020-04-16 | 611,504,000 | 784,000 | 36.3990 | 1,680,000,000 | 2020-03-31 |
| 1515 | 2020-04-15 | 610,720,000 | 64,000 | 36.3524 | 1,680,000,000 | 2020-03-31 |
| 1516 | 2020-04-14 | 610,656,000 | -16,000 | 36.3486 | 1,680,000,000 | 2020-03-31 |
| 1517 | 2020-04-09 | 610,672,000 | 208,000 | 36.3495 | 1,680,000,000 | 2020-03-31 |
| 1518 | 2020-04-08 | 610,464,000 | 152,000 | 36.3371 | 1,680,000,000 | 2020-03-31 |
| 1519 | 2020-04-07 | 610,312,000 | 0 | 36.3281 | 1,680,000,000 | 2020-03-31 |
| 1520 | 2020-04-06 | 610,312,000 | -8,000 | 36.3281 | 1,680,000,000 | 2020-03-31 |
| 1521 | 2020-04-03 | 610,320,000 | 0 | 36.3286 | 1,680,000,000 | 2020-03-31 |
| 1522 | 2020-04-02 | 610,320,000 | -16,000 | 36.3286 | 1,680,000,000 | 2020-03-31 |
| 1523 | 2020-04-01 | 610,336,000 | 344,000 | 36.3295 | 1,680,000,000 | 2020-03-31 |
| 1524 | 2020-03-31 | 609,992,000 | -16,000 | 36.3090 | 1,680,000,000 | 2020-03-31 |
| 1525 | 2020-03-30 | 610,008,000 | -16,000 | 36.3100 | 1,680,000,000 | 2020-02-29 |
| 1526 | 2020-03-27 | 610,024,000 | 16,000 | 36.3110 | 1,680,000,000 | 2020-02-29 |
| 1527 | 2020-03-26 | 610,008,000 | 64,000 | 36.3100 | 1,680,000,000 | 2020-02-29 |
| 1528 | 2020-03-25 | 609,944,000 | 200,000 | 36.3062 | 1,680,000,000 | 2020-02-29 |
| 1529 | 2020-03-24 | 609,744,000 | 120,000 | 36.2943 | 1,680,000,000 | 2020-02-29 |
| 1530 | 2020-03-23 | 609,624,000 | 880,000 | 36.2871 | 1,680,000,000 | 2020-02-29 |
| 1531 | 2020-03-20 | 608,744,000 | 272,000 | 36.2348 | 1,680,000,000 | 2020-02-29 |
| 1532 | 2020-03-19 | 608,472,000 | 16,000 | 36.2186 | 1,680,000,000 | 2020-02-29 |
| 1533 | 2020-03-18 | 608,456,000 | 800,000 | 36.2176 | 1,680,000,000 | 2020-02-29 |
| 1534 | 2020-03-17 | 607,656,000 | 312,000 | 36.1700 | 1,680,000,000 | 2020-02-29 |
| 1535 | 2020-03-16 | 607,344,000 | -712,000 | 36.1514 | 1,680,000,000 | 2020-02-29 |
| 1536 | 2020-03-13 | 608,056,000 | 144,000 | 36.1938 | 1,680,000,000 | 2020-02-29 |
| 1537 | 2020-03-12 | 607,912,000 | 24,000 | 36.1852 | 1,680,000,000 | 2020-02-29 |
| 1538 | 2020-03-11 | 607,888,000 | 752,000 | 36.1838 | 1,680,000,000 | 2020-02-29 |
| 1539 | 2020-03-10 | 607,136,000 | 80,000 | 36.1390 | 1,680,000,000 | 2020-02-29 |
| 1540 | 2020-03-09 | 607,056,000 | 304,000 | 36.1343 | 1,680,000,000 | 2020-02-29 |
| 1541 | 2020-03-06 | 606,752,000 | 416,000 | 36.1162 | 1,680,000,000 | 2020-02-29 |
| 1542 | 2020-03-05 | 606,336,000 | 136,000 | 36.0914 | 1,680,000,000 | 2020-02-29 |
| 1543 | 2020-03-04 | 606,200,000 | 64,000 | 36.0833 | 1,680,000,000 | 2020-02-29 |
| 1544 | 2020-03-03 | 606,136,000 | 440,000 | 36.0795 | 1,680,000,000 | 2020-02-29 |
| 1545 | 2020-03-02 | 605,696,000 | -16,000 | 36.0533 | 1,680,000,000 | 2020-02-29 |
| 1546 | 2020-02-28 | 605,712,000 | 128,000 | 36.0543 | 1,680,000,000 | 2020-01-31 |
| 1547 | 2020-02-27 | 605,584,000 | 144,000 | 36.0467 | 1,680,000,000 | 2020-01-31 |
| 1548 | 2020-02-26 | 605,440,000 | 56,000 | 36.0381 | 1,680,000,000 | 2020-01-31 |
| 1549 | 2020-02-25 | 605,384,000 | -96,000 | 36.0348 | 1,680,000,000 | 2020-01-31 |
| 1550 | 2020-02-24 | 605,480,000 | -24,000 | 36.0405 | 1,680,000,000 | 2020-01-31 |
| 1551 | 2020-02-21 | 605,504,000 | 232,000 | 36.0419 | 1,680,000,000 | 2020-01-31 |
| 1552 | 2020-02-20 | 605,272,000 | -16,000 | 36.0281 | 1,680,000,000 | 2020-01-31 |
| 1553 | 2020-02-19 | 605,288,000 | -24,000 | 36.0290 | 1,680,000,000 | 2020-01-31 |
| 1554 | 2020-02-18 | 605,312,000 | 32,000 | 36.0305 | 1,680,000,000 | 2020-01-31 |
| 1555 | 2020-02-17 | 605,280,000 | 320,000 | 36.0286 | 1,680,000,000 | 2020-01-31 |
| 1556 | 2020-02-14 | 604,960,000 | 64,000 | 36.0095 | 1,680,000,000 | 2020-01-31 |
| 1557 | 2020-02-13 | 604,896,000 | -40,000 | 36.0057 | 1,680,000,000 | 2020-01-31 |
| 1558 | 2020-02-12 | 604,936,000 | 0 | 36.0081 | 1,680,000,000 | 2020-01-31 |
| 1559 | 2020-02-11 | 604,936,000 | 8,000 | 36.0081 | 1,680,000,000 | 2020-01-31 |
| 1560 | 2020-02-10 | 604,928,000 | -48,000 | 36.0076 | 1,680,000,000 | 2020-01-31 |
| 1561 | 2020-02-07 | 604,976,000 | 136,000 | 36.0105 | 1,680,000,000 | 2020-01-31 |
| 1562 | 2020-02-06 | 604,840,000 | 144,000 | 36.0024 | 1,680,000,000 | 2020-01-31 |
| 1563 | 2020-02-05 | 604,696,000 | -64,000 | 35.9938 | 1,680,000,000 | 2020-01-31 |
| 1564 | 2020-02-04 | 604,760,000 | 0 | 35.9976 | 1,680,000,000 | 2020-01-31 |
| 1565 | 2020-02-03 | 604,760,000 | 0 | 35.9976 | 1,680,000,000 | 2020-01-31 |
| 1566 | 2020-01-31 | 604,760,000 | 0 | 35.9976 | 1,680,000,000 | 2020-01-31 |
| 1567 | 2020-01-30 | 604,760,000 | 8,000 | 35.9976 | 1,680,000,000 | 2019-12-31 |
| 1568 | 2020-01-29 | 604,752,000 | 144,000 | 35.9971 | 1,680,000,000 | 2019-12-31 |
| 1569 | 2020-01-24 | 604,608,000 | 0 | 35.9886 | 1,680,000,000 | 2019-12-31 |
| 1570 | 2020-01-23 | 604,608,000 | 0 | 35.9886 | 1,680,000,000 | 2019-12-31 |
| 1571 | 2020-01-22 | 604,608,000 | 8,000 | 35.9886 | 1,680,000,000 | 2019-12-31 |
| 1572 | 2020-01-21 | 604,600,000 | 0 | 35.9881 | 1,680,000,000 | 2019-12-31 |
| 1573 | 2020-01-20 | 604,600,000 | 320,000 | 35.9881 | 1,680,000,000 | 2019-12-31 |
| 1574 | 2020-01-17 | 604,280,000 | -152,000 | 35.9690 | 1,680,000,000 | 2019-12-31 |
| 1575 | 2020-01-16 | 604,432,000 | 0 | 35.9781 | 1,680,000,000 | 2019-12-31 |
| 1576 | 2020-01-15 | 604,432,000 | 0 | 35.9781 | 1,680,000,000 | 2019-12-31 |
| 1577 | 2020-01-14 | 604,432,000 | 16,000 | 35.9781 | 1,680,000,000 | 2019-12-31 |
| 1578 | 2020-01-13 | 604,416,000 | 48,000 | 35.9771 | 1,680,000,000 | 2019-12-31 |
| 1579 | 2020-01-10 | 604,368,000 | 0 | 35.9743 | 1,680,000,000 | 2019-12-31 |
| 1580 | 2020-01-09 | 604,368,000 | 0 | 35.9743 | 1,680,000,000 | 2019-12-31 |
| 1581 | 2020-01-08 | 604,368,000 | 0 | 35.9743 | 1,680,000,000 | 2019-12-31 |
| 1582 | 2020-01-07 | 604,368,000 | 112,000 | 35.9743 | 1,680,000,000 | 2019-12-31 |
| 1583 | 2020-01-06 | 604,256,000 | 0 | 35.9676 | 1,680,000,000 | 2019-12-31 |
| 1584 | 2020-01-03 | 604,256,000 | 728,000 | 35.9676 | 1,680,000,000 | 2019-12-31 |
| 1585 | 2020-01-02 | 603,528,000 | 72,000 | 35.9243 | 1,680,000,000 | 2019-12-31 |
| 1586 | 2019-12-31 | 603,456,000 | 0 | 35.9200 | 1,680,000,000 | 2019-12-31 |
| 1587 | 2019-12-30 | 603,456,000 | 8,000 | 35.9200 | 1,680,000,000 | 2019-11-30 |
| 1588 | 2019-12-27 | 603,448,000 | 0 | 35.9195 | 1,680,000,000 | 2019-11-30 |
| 1589 | 2019-12-24 | 603,448,000 | 0 | 35.9195 | 1,680,000,000 | 2019-11-30 |
| 1590 | 2019-12-23 | 603,448,000 | 8,000 | 35.9195 | 1,680,000,000 | 2019-11-30 |
| 1591 | 2019-12-20 | 603,440,000 | 200,000 | 35.9190 | 1,680,000,000 | 2019-11-30 |
| 1592 | 2019-12-19 | 603,240,000 | -288,000 | 35.9071 | 1,680,000,000 | 2019-11-30 |
| 1593 | 2019-12-18 | 603,528,000 | 104,000 | 35.9243 | 1,680,000,000 | 2019-11-30 |
| 1594 | 2019-12-17 | 603,424,000 | 0 | 35.9181 | 1,680,000,000 | 2019-11-30 |
| 1595 | 2019-12-16 | 603,424,000 | 0 | 35.9181 | 1,680,000,000 | 2019-11-30 |
| 1596 | 2019-12-13 | 603,424,000 | 112,000 | 35.9181 | 1,680,000,000 | 2019-11-30 |
| 1597 | 2019-12-12 | 603,312,000 | 0 | 35.9114 | 1,680,000,000 | 2019-11-30 |
| 1598 | 2019-12-11 | 603,312,000 | 0 | 35.9114 | 1,680,000,000 | 2019-11-30 |
| 1599 | 2019-12-10 | 603,312,000 | -128,000 | 35.9114 | 1,680,000,000 | 2019-11-30 |
| 1600 | 2019-12-09 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-11-30 |
| 1601 | 2019-12-06 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-11-30 |
| 1602 | 2019-12-05 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-11-30 |
| 1603 | 2019-12-04 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-11-30 |
| 1604 | 2019-12-03 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-11-30 |
| 1605 | 2019-12-02 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-11-30 |
| 1606 | 2019-11-29 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-10-31 |
| 1607 | 2019-11-28 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-10-31 |
| 1608 | 2019-11-27 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-10-31 |
| 1609 | 2019-11-26 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-10-31 |
| 1610 | 2019-11-25 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-10-31 |
| 1611 | 2019-11-22 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-10-31 |
| 1612 | 2019-11-21 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-10-31 |
| 1613 | 2019-11-20 | 603,440,000 | -16,000 | 35.9190 | 1,680,000,000 | 2019-10-31 |
| 1614 | 2019-11-19 | 603,456,000 | 0 | 35.9200 | 1,680,000,000 | 2019-10-31 |
| 1615 | 2019-11-18 | 603,456,000 | 0 | 35.9200 | 1,680,000,000 | 2019-10-31 |
| 1616 | 2019-11-15 | 603,456,000 | 0 | 35.9200 | 1,680,000,000 | 2019-10-31 |
| 1617 | 2019-11-14 | 603,456,000 | 0 | 35.9200 | 1,680,000,000 | 2019-10-31 |
| 1618 | 2019-11-13 | 603,456,000 | 0 | 35.9200 | 1,680,000,000 | 2019-10-31 |
| 1619 | 2019-11-12 | 603,456,000 | 0 | 35.9200 | 1,680,000,000 | 2019-10-31 |
| 1620 | 2019-11-11 | 603,456,000 | 0 | 35.9200 | 1,680,000,000 | 2019-10-31 |
| 1621 | 2019-11-08 | 603,456,000 | 0 | 35.9200 | 1,680,000,000 | 2019-10-31 |
| 1622 | 2019-11-07 | 603,456,000 | -200,000 | 35.9200 | 1,680,000,000 | 2019-10-31 |
| 1623 | 2019-11-06 | 603,656,000 | 0 | 35.9319 | 1,680,000,000 | 2019-10-31 |
| 1624 | 2019-11-05 | 603,656,000 | 0 | 35.9319 | 1,680,000,000 | 2019-10-31 |
| 1625 | 2019-11-04 | 603,656,000 | -8,000 | 35.9319 | 1,680,000,000 | 2019-10-31 |
| 1626 | 2019-11-01 | 603,664,000 | -48,000 | 35.9324 | 1,680,000,000 | 2019-10-31 |
| 1627 | 2019-10-31 | 603,712,000 | -16,000 | 35.9352 | 1,680,000,000 | 2019-10-31 |
| 1628 | 2019-10-30 | 603,728,000 | -88,000 | 35.9362 | 1,680,000,000 | 2019-09-30 |
| 1629 | 2019-10-29 | 603,816,000 | -184,000 | 35.9414 | 1,680,000,000 | 2019-09-30 |
| 1630 | 2019-10-28 | 604,000,000 | 0 | 35.9524 | 1,680,000,000 | 2019-09-30 |
| 1631 | 2019-10-25 | 604,000,000 | 0 | 35.9524 | 1,680,000,000 | 2019-09-30 |
| 1632 | 2019-10-24 | 604,000,000 | 16,000 | 35.9524 | 1,680,000,000 | 2019-09-30 |
| 1633 | 2019-10-23 | 603,984,000 | 24,000 | 35.9514 | 1,680,000,000 | 2019-09-30 |
| 1634 | 2019-10-22 | 603,960,000 | 0 | 35.9500 | 1,680,000,000 | 2019-09-30 |
| 1635 | 2019-10-21 | 603,960,000 | 0 | 35.9500 | 1,680,000,000 | 2019-09-30 |
| 1636 | 2019-10-18 | 603,960,000 | 0 | 35.9500 | 1,680,000,000 | 2019-09-30 |
| 1637 | 2019-10-17 | 603,960,000 | 0 | 35.9500 | 1,680,000,000 | 2019-09-30 |
| 1638 | 2019-10-16 | 603,960,000 | 328,000 | 35.9500 | 1,680,000,000 | 2019-09-30 |
| 1639 | 2019-10-15 | 603,632,000 | -8,000 | 35.9305 | 1,680,000,000 | 2019-09-30 |
| 1640 | 2019-10-14 | 603,640,000 | 0 | 35.9310 | 1,680,000,000 | 2019-09-30 |
| 1641 | 2019-10-11 | 603,640,000 | 0 | 35.9310 | 1,680,000,000 | 2019-09-30 |
| 1642 | 2019-10-10 | 603,640,000 | -312,000 | 35.9310 | 1,680,000,000 | 2019-09-30 |
| 1643 | 2019-10-09 | 603,952,000 | 8,000 | 35.9495 | 1,680,000,000 | 2019-09-30 |
| 1644 | 2019-10-08 | 603,944,000 | 0 | 35.9490 | 1,680,000,000 | 2019-09-30 |
| 1645 | 2019-10-04 | 603,944,000 | 0 | 35.9490 | 1,680,000,000 | 2019-09-30 |
| 1646 | 2019-10-03 | 603,944,000 | 0 | 35.9490 | 1,680,000,000 | 2019-09-30 |
| 1647 | 2019-10-02 | 603,944,000 | 504,000 | 35.9490 | 1,680,000,000 | 2019-09-30 |
| 1648 | 2019-09-30 | 603,440,000 | 0 | 35.9190 | 1,680,000,000 | 2019-09-30 |
| 1649 | 2019-09-27 | 603,440,000 | 8,000 | 35.9190 | 1,680,000,000 | 2019-08-31 |
| 1650 | 2019-09-26 | 603,432,000 | 16,000 | 35.9186 | 1,680,000,000 | 2019-08-31 |
| 1651 | 2019-09-25 | 603,416,000 | 0 | 35.9176 | 1,680,000,000 | 2019-08-31 |
| 1652 | 2019-09-24 | 603,416,000 | 24,000 | 35.9176 | 1,680,000,000 | 2019-08-31 |
| 1653 | 2019-09-23 | 603,392,000 | 40,000 | 35.9162 | 1,680,000,000 | 2019-08-31 |
| 1654 | 2019-09-20 | 603,352,000 | 16,000 | 35.9138 | 1,680,000,000 | 2019-08-31 |
| 1655 | 2019-09-19 | 603,336,000 | -16,000 | 35.9129 | 1,680,000,000 | 2019-08-31 |
| 1656 | 2019-09-18 | 603,352,000 | 0 | 35.9138 | 1,680,000,000 | 2019-08-31 |
| 1657 | 2019-09-17 | 603,352,000 | -88,000 | 35.9138 | 1,680,000,000 | 2019-08-31 |
| 1658 | 2019-09-16 | 603,440,000 | 80,000 | 35.9190 | 1,680,000,000 | 2019-08-31 |
| 1659 | 2019-09-13 | 603,360,000 | 0 | 35.9143 | 1,680,000,000 | 2019-08-31 |
| 1660 | 2019-09-12 | 603,360,000 | 0 | 35.9143 | 1,680,000,000 | 2019-08-31 |
| 1661 | 2019-09-11 | 603,360,000 | 0 | 35.9143 | 1,680,000,000 | 2019-08-31 |
| 1662 | 2019-09-10 | 603,360,000 | -152,000 | 35.9143 | 1,680,000,000 | 2019-08-31 |
| 1663 | 2019-09-09 | 603,512,000 | 80,000 | 35.9233 | 1,680,000,000 | 2019-08-31 |
| 1664 | 2019-09-06 | 603,432,000 | 24,000 | 35.9186 | 1,680,000,000 | 2019-08-31 |
| 1665 | 2019-09-05 | 603,408,000 | 40,000 | 35.9171 | 1,680,000,000 | 2019-08-31 |
| 1666 | 2019-09-04 | 603,368,000 | 0 | 35.9148 | 1,680,000,000 | 2019-08-31 |
| 1667 | 2019-09-03 | 603,368,000 | 0 | 35.9148 | 1,680,000,000 | 2019-08-31 |
| 1668 | 2019-09-02 | 603,368,000 | 0 | 35.9148 | 1,680,000,000 | 2019-08-31 |
| 1669 | 2019-08-30 | 603,368,000 | -80,000 | 35.9148 | 1,680,000,000 | 2019-07-31 |
| 1670 | 2019-08-29 | 603,448,000 | -40,000 | 35.9195 | 1,680,000,000 | 2019-07-31 |
| 1671 | 2019-08-28 | 603,488,000 | 0 | 35.9219 | 1,680,000,000 | 2019-07-31 |
| 1672 | 2019-08-27 | 603,488,000 | 0 | 35.9219 | 1,680,000,000 | 2019-07-31 |
| 1673 | 2019-08-26 | 603,488,000 | 120,000 | 35.9219 | 1,680,000,000 | 2019-07-31 |
| 1674 | 2019-08-23 | 603,368,000 | -24,000 | 35.9148 | 1,680,000,000 | 2019-07-31 |
| 1675 | 2019-08-22 | 603,392,000 | 144,000 | 35.9162 | 1,680,000,000 | 2019-07-31 |
| 1676 | 2019-08-21 | 603,248,000 | 64,000 | 35.9076 | 1,680,000,000 | 2019-07-31 |
| 1677 | 2019-08-20 | 603,184,000 | 0 | 35.9038 | 1,680,000,000 | 2019-07-31 |
| 1678 | 2019-08-19 | 603,184,000 | -400,000 | 35.9038 | 1,680,000,000 | 2019-07-31 |
| 1679 | 2019-08-16 | 603,584,000 | 808,000 | 35.9276 | 1,680,000,000 | 2019-07-31 |
| 1680 | 2019-08-15 | 602,776,000 | -32,000 | 35.8795 | 1,680,000,000 | 2019-07-31 |
| 1681 | 2019-08-14 | 602,808,000 | 0 | 35.8814 | 1,680,000,000 | 2019-07-31 |
| 1682 | 2019-08-13 | 602,808,000 | 0 | 35.8814 | 1,680,000,000 | 2019-07-31 |
| 1683 | 2019-08-12 | 602,808,000 | 0 | 35.8814 | 1,680,000,000 | 2019-07-31 |
| 1684 | 2019-08-09 | 602,808,000 | 0 | 35.8814 | 1,680,000,000 | 2019-07-31 |
| 1685 | 2019-08-08 | 602,808,000 | 0 | 35.8814 | 1,680,000,000 | 2019-07-31 |
| 1686 | 2019-08-07 | 602,808,000 | -24,000 | 35.8814 | 1,680,000,000 | 2019-07-31 |
| 1687 | 2019-08-06 | 602,832,000 | -16,000 | 35.8829 | 1,680,000,000 | 2019-07-31 |
| 1688 | 2019-08-05 | 602,848,000 | 0 | 35.8838 | 1,680,000,000 | 2019-07-31 |
| 1689 | 2019-08-02 | 602,848,000 | -40,000 | 35.8838 | 1,680,000,000 | 2019-07-31 |
| 1690 | 2019-08-01 | 602,888,000 | -56,000 | 35.8862 | 1,680,000,000 | 2019-07-31 |
| 1691 | 2019-07-31 | 602,944,000 | 0 | 35.8895 | 1,680,000,000 | 2019-07-31 |
| 1692 | 2019-07-30 | 602,944,000 | -72,000 | 35.8895 | 1,680,000,000 | 2019-06-30 |
| 1693 | 2019-07-29 | 603,016,000 | 0 | 35.8938 | 1,680,000,000 | 2019-06-30 |
| 1694 | 2019-07-26 | 603,016,000 | -248,000 | 35.8938 | 1,680,000,000 | 2019-06-30 |
| 1695 | 2019-07-25 | 603,264,000 | -112,000 | 35.9086 | 1,680,000,000 | 2019-06-30 |
| 1696 | 2019-07-24 | 603,376,000 | 112,000 | 35.9152 | 1,680,000,000 | 2019-06-30 |
| 1697 | 2019-07-23 | 603,264,000 | 0 | 35.9086 | 1,680,000,000 | 2019-06-30 |
| 1698 | 2019-07-22 | 603,264,000 | -96,000 | 35.9086 | 1,680,000,000 | 2019-06-30 |
| 1699 | 2019-07-19 | 603,360,000 | 16,000 | 35.9143 | 1,680,000,000 | 2019-06-30 |
| 1700 | 2019-07-18 | 603,344,000 | 192,000 | 35.9133 | 1,680,000,000 | 2019-06-30 |
| 1701 | 2019-07-17 | 603,152,000 | 0 | 35.9019 | 1,680,000,000 | 2019-06-30 |
| 1702 | 2019-07-16 | 603,152,000 | 0 | 35.9019 | 1,680,000,000 | 2019-06-30 |
| 1703 | 2019-07-15 | 603,152,000 | 0 | 35.9019 | 1,680,000,000 | 2019-06-30 |
| 1704 | 2019-07-12 | 603,152,000 | 5,688,000 | 35.9019 | 1,680,000,000 | 2019-06-30 |
| 1705 | 2019-07-11 | 597,464,000 | 464,000 | 35.5633 | 1,680,000,000 | 2019-06-30 |
| 1706 | 2019-07-10 | 597,000,000 | -112,000 | 35.5357 | 1,680,000,000 | 2019-06-30 |
| 1707 | 2019-07-09 | 597,112,000 | 136,000 | 35.5424 | 1,680,000,000 | 2019-06-30 |
| 1708 | 2019-07-08 | 596,976,000 | -112,000 | 35.5343 | 1,680,000,000 | 2019-06-30 |
| 1709 | 2019-07-05 | 597,088,000 | -368,000 | 35.5410 | 1,680,000,000 | 2019-06-30 |
| 1710 | 2019-07-04 | 597,456,000 | -336,000 | 35.5629 | 1,680,000,000 | 2019-06-30 |
| 1711 | 2019-07-03 | 597,792,000 | -88,000 | 35.5829 | 1,680,000,000 | 2019-06-30 |
| 1712 | 2019-07-02 | 597,880,000 | 120,000 | 35.5881 | 1,680,000,000 | 2019-06-30 |
| 1713 | 2019-06-28 | 597,760,000 | 184,000 | 35.5810 | 1,680,000,000 | 2019-06-17 |
| 1714 | 2019-06-27 | 597,576,000 | 824,000 | 35.5700 | 1,680,000,000 | 2019-06-17 |
| 1715 | 2019-06-26 | 596,752,000 | 3,712,000 | 35.5210 | 1,680,000,000 | 2019-06-17 |
| 1716 | 2019-06-25 | 593,040,000 | 472,000 | 35.3000 | 1,680,000,000 | 2019-06-17 |
| 1717 | 2019-06-24 | 592,568,000 | 24,000 | 35.2719 | 1,680,000,000 | 2019-06-17 |
| 1718 | 2019-06-21 | 592,544,000 | -224,000 | 35.2705 | 1,680,000,000 | 2019-06-17 |
| 1719 | 2019-06-20 | 592,768,000 | -64,000 | 35.2838 | 1,680,000,000 | 2019-06-17 |
| 1720 | 2019-06-19 | 592,832,000 | -144,000 | 35.2876 | 1,680,000,000 | 2019-06-17 |
| 1721 | 2019-06-18 | 592,976,000 | -456,000 | 35.2962 | 1,680,000,000 | 2019-06-17 |
| 1722 | 2019-06-17 | 593,432,000 | 279,920,000 | 35.3233 | 1,680,000,000 | 2019-06-17 |
| 1723 | 2019-06-14 | 313,512,000 | 8,000 | 22.3937 | 1,400,000,000 | 2019-05-31 |
| 1724 | 2019-06-13 | 313,504,000 | -136,000 | 22.3931 | 1,400,000,000 | 2019-05-31 |
| 1725 | 2019-06-12 | 313,640,000 | 80,000 | 22.4029 | 1,400,000,000 | 2019-05-31 |
| 1726 | 2019-06-11 | 313,560,000 | 0 | 22.3971 | 1,400,000,000 | 2019-05-31 |
| 1727 | 2019-06-10 | 313,560,000 | -208,000 | 22.3971 | 1,400,000,000 | 2019-05-31 |
| 1728 | 2019-06-06 | 313,768,000 | -80,000 | 22.4120 | 1,400,000,000 | 2019-05-31 |
| 1729 | 2019-06-05 | 313,848,000 | -152,000 | 22.4177 | 1,400,000,000 | 2019-05-31 |
| 1730 | 2019-06-04 | 314,000,000 | -8,000 | 22.4286 | 1,400,000,000 | 2019-05-31 |
| 1731 | 2019-06-03 | 314,008,000 | -8,000 | 22.4291 | 1,400,000,000 | 2019-05-31 |
| 1732 | 2019-05-31 | 314,016,000 | 0 | 22.4297 | 1,400,000,000 | 2019-05-31 |
| 1733 | 2019-05-30 | 314,016,000 | 0 | 22.4297 | 1,400,000,000 | 2019-04-30 |
| 1734 | 2019-05-29 | 314,016,000 | -304,000 | 22.4297 | 1,400,000,000 | 2019-04-30 |
| 1735 | 2019-05-28 | 314,320,000 | 0 | 22.4514 | 1,400,000,000 | 2019-04-30 |
| 1736 | 2019-05-27 | 314,320,000 | -152,000 | 22.4514 | 1,400,000,000 | 2019-04-30 |
| 1737 | 2019-05-24 | 314,472,000 | -152,000 | 22.4623 | 1,400,000,000 | 2019-04-30 |
| 1738 | 2019-05-23 | 314,624,000 | -8,000 | 22.4731 | 1,400,000,000 | 2019-04-30 |
| 1739 | 2019-05-22 | 314,632,000 | -80,000 | 22.4737 | 1,400,000,000 | 2019-04-30 |
| 1740 | 2019-05-21 | 314,712,000 | -48,000 | 22.4794 | 1,400,000,000 | 2019-04-30 |
| 1741 | 2019-05-20 | 314,760,000 | -3,312,000 | 22.4829 | 1,400,000,000 | 2019-04-30 |
| 1742 | 2019-05-17 | 318,072,000 | -1,848,000 | 22.7194 | 1,400,000,000 | 2019-04-30 |
| 1743 | 2019-05-16 | 319,920,000 | -40,000 | 22.8514 | 1,400,000,000 | 2019-04-30 |
| 1744 | 2019-05-15 | 319,960,000 | 32,000 | 22.8543 | 1,400,000,000 | 2019-04-30 |
| 1745 | 2019-05-14 | 319,928,000 | -320,000 | 22.8520 | 1,400,000,000 | 2019-04-30 |
| 1746 | 2019-05-10 | 320,248,000 | -56,000 | 22.8749 | 1,400,000,000 | 2019-04-30 |
| 1747 | 2019-05-09 | 320,304,000 | -1,336,000 | 22.8789 | 1,400,000,000 | 2019-04-30 |
| 1748 | 2019-05-08 | 321,640,000 | -1,192,000 | 22.9743 | 1,400,000,000 | 2019-04-30 |
| 1749 | 2019-05-07 | 322,832,000 | -104,000 | 23.0594 | 1,400,000,000 | 2019-04-30 |
| 1750 | 2019-05-06 | 322,936,000 | -752,000 | 23.0669 | 1,400,000,000 | 2019-04-30 |
| 1751 | 2019-05-03 | 323,688,000 | -96,000 | 23.1206 | 1,400,000,000 | 2019-04-30 |
| 1752 | 2019-05-02 | 323,784,000 | -536,000 | 23.1274 | 1,400,000,000 | 2019-04-30 |
| 1753 | 2019-04-30 | 324,320,000 | 64,000 | 23.1657 | 1,400,000,000 | 2019-04-30 |
| 1754 | 2019-04-29 | 324,256,000 | -24,000 | 23.1611 | 1,400,000,000 | 2019-03-31 |
| 1755 | 2019-04-26 | 324,280,000 | -568,000 | 23.1629 | 1,400,000,000 | 2019-03-31 |
| 1756 | 2019-04-25 | 324,848,000 | -3,304,000 | 23.2034 | 1,400,000,000 | 2019-03-31 |
| 1757 | 2019-04-24 | 328,152,000 | -936,000 | 23.4394 | 1,400,000,000 | 2019-03-31 |
| 1758 | 2019-04-23 | 329,088,000 | -1,056,000 | 23.5063 | 1,400,000,000 | 2019-03-31 |
| 1759 | 2019-04-18 | 330,144,000 | -1,080,000 | 23.5817 | 1,400,000,000 | 2019-03-31 |
| 1760 | 2019-04-17 | 331,224,000 | -664,000 | 23.6589 | 1,400,000,000 | 2019-03-31 |
| 1761 | 2019-04-16 | 331,888,000 | -1,952,000 | 23.7063 | 1,400,000,000 | 2019-03-31 |
| 1762 | 2019-04-15 | 333,840,000 | -5,000,000 | 23.8457 | 1,400,000,000 | 2019-03-31 |
| 1763 | 2019-04-12 | 338,840,000 | -1,072,000 | 24.2029 | 1,400,000,000 | 2019-03-31 |
| 1764 | 2019-04-11 | 339,912,000 | -1,512,000 | 24.2794 | 1,400,000,000 | 2019-03-31 |
| 1765 | 2019-04-10 | 341,424,000 | -4,688,000 | 24.3874 | 1,400,000,000 | 2019-03-31 |
| 1766 | 2019-04-09 | 346,112,000 | -3,008,000 | 24.7223 | 1,400,000,000 | 2019-03-31 |
| 1767 | 2019-04-08 | 349,120,000 | -608,000 | 24.9371 | 1,400,000,000 | 2019-03-31 |
| 1768 | 2019-04-04 | 349,728,000 | -200,000 | 24.9806 | 1,400,000,000 | 2019-03-31 |
| 1769 | 2019-04-03 | 349,928,000 | 40,000 | 24.9949 | 1,400,000,000 | 2019-03-31 |
| 1770 | 2019-04-02 | 349,888,000 | -184,000 | 24.9920 | 1,400,000,000 | 2019-03-31 |
| 1771 | 2019-04-01 | 350,072,000 | 600,000 | 25.0051 | 1,400,000,000 | 2019-03-31 |
| 1772 | 2019-03-29 | 349,472,000 | 16,000 | 24.9623 | 1,400,000,000 | 2019-02-28 |
| 1773 | 2019-03-28 | 349,456,000 | -384,000 | 24.9611 | 1,400,000,000 | 2019-02-28 |
| 1774 | 2019-03-27 | 349,840,000 | 184,000 | 24.9886 | 1,400,000,000 | 2019-02-28 |
| 1775 | 2019-03-26 | 349,656,000 | -336,000 | 24.9754 | 1,400,000,000 | 2019-02-28 |
| 1776 | 2019-03-25 | 349,992,000 | -440,000 | 24.9994 | 1,400,000,000 | 2019-02-28 |
| 1777 | 2019-03-22 | 350,432,000 | -8,000 | 25.0309 | 1,400,000,000 | 2019-02-28 |
| 1778 | 2019-03-21 | 350,440,000 | -344,000 | 25.0314 | 1,400,000,000 | 2019-02-28 |
| 1779 | 2019-03-20 | 350,784,000 | -216,000 | 25.0560 | 1,400,000,000 | 2019-02-28 |
| 1780 | 2019-03-19 | 351,000,000 | -72,000 | 25.0714 | 1,400,000,000 | 2019-02-28 |
| 1781 | 2019-03-18 | 351,072,000 | -80,000 | 25.0766 | 1,400,000,000 | 2019-02-28 |
| 1782 | 2019-03-15 | 351,152,000 | -144,000 | 25.0823 | 1,400,000,000 | 2019-02-28 |
| 1783 | 2019-03-14 | 351,296,000 | 240,000 | 25.0926 | 1,400,000,000 | 2019-02-28 |
| 1784 | 2019-03-13 | 351,056,000 | -584,000 | 25.0754 | 1,400,000,000 | 2019-02-28 |
| 1785 | 2019-03-12 | 351,640,000 | -48,000 | 25.1171 | 1,400,000,000 | 2019-02-28 |
| 1786 | 2019-03-11 | 351,688,000 | 176,000 | 25.1206 | 1,400,000,000 | 2019-02-28 |
| 1787 | 2019-03-08 | 351,512,000 | 1,088,000 | 25.1080 | 1,400,000,000 | 2019-02-28 |
| 1788 | 2019-03-07 | 350,424,000 | -360,000 | 25.0303 | 1,400,000,000 | 2019-02-28 |
| 1789 | 2019-03-06 | 350,784,000 | -560,000 | 25.0560 | 1,400,000,000 | 2019-02-28 |
| 1790 | 2019-03-05 | 351,344,000 | 64,000 | 25.0960 | 1,400,000,000 | 2019-02-28 |
| 1791 | 2019-03-04 | 351,280,000 | 8,000 | 25.0914 | 1,400,000,000 | 2019-02-28 |
| 1792 | 2019-03-01 | 351,272,000 | -96,000 | 25.0909 | 1,400,000,000 | 2019-02-28 |
| 1793 | 2019-02-28 | 351,368,000 | -80,000 | 25.0977 | 1,400,000,000 | 2019-02-28 |
| 1794 | 2019-02-27 | 351,448,000 | -384,000 | 25.1034 | 1,400,000,000 | 2019-01-31 |
| 1795 | 2019-02-26 | 351,832,000 | -264,000 | 25.1309 | 1,400,000,000 | 2019-01-31 |
| 1796 | 2019-02-25 | 352,096,000 | -40,000 | 25.1497 | 1,400,000,000 | 2019-01-31 |
| 1797 | 2019-02-22 | 352,136,000 | 224,000 | 25.1526 | 1,400,000,000 | 2019-01-31 |
| 1798 | 2019-02-21 | 351,912,000 | 496,000 | 25.1366 | 1,400,000,000 | 2019-01-31 |
| 1799 | 2019-02-20 | 351,416,000 | 136,000 | 25.1011 | 1,400,000,000 | 2019-01-31 |
| 1800 | 2019-02-19 | 351,280,000 | 280,000 | 25.0914 | 1,400,000,000 | 2019-01-31 |
| 1801 | 2019-02-18 | 351,000,000 | -920,000 | 25.0714 | 1,400,000,000 | 2019-01-31 |
| 1802 | 2019-02-15 | 351,920,000 | 320,000 | 25.1371 | 1,400,000,000 | 2019-01-31 |
| 1803 | 2019-02-14 | 351,600,000 | -13,800,000 | 25.1143 | 1,400,000,000 | 2019-01-31 |
| 1804 | 2019-02-13 | 365,400,000 | -56,000 | 26.1000 | 1,400,000,000 | 2019-01-31 |
| 1805 | 2019-02-12 | 365,456,000 | -24,000 | 26.1040 | 1,400,000,000 | 2019-01-31 |
| 1806 | 2019-02-11 | 365,480,000 | -64,000 | 26.1057 | 1,400,000,000 | 2019-01-31 |
| 1807 | 2019-02-08 | 365,544,000 | -608,000 | 26.1103 | 1,400,000,000 | 2019-01-31 |
| 1808 | 2019-02-04 | 366,152,000 | 0 | 26.1537 | 1,400,000,000 | 2019-01-31 |
| 1809 | 2019-02-01 | 366,152,000 | -8,000 | 26.1537 | 1,400,000,000 | 2019-01-31 |
| 1810 | 2019-01-31 | 366,160,000 | 88,000 | 26.1543 | 1,400,000,000 | 2019-01-31 |
| 1811 | 2019-01-30 | 366,072,000 | -312,000 | 26.1480 | 1,400,000,000 | 2018-12-31 |
| 1812 | 2019-01-29 | 366,384,000 | -80,000 | 26.1703 | 1,400,000,000 | 2018-12-31 |
| 1813 | 2019-01-28 | 366,464,000 | 0 | 26.1760 | 1,400,000,000 | 2018-12-31 |
| 1814 | 2019-01-25 | 366,464,000 | 192,000 | 26.1760 | 1,400,000,000 | 2018-12-31 |
| 1815 | 2019-01-24 | 366,272,000 | -376,000 | 26.1623 | 1,400,000,000 | 2018-12-31 |
| 1816 | 2019-01-23 | 366,648,000 | -80,000 | 26.1891 | 1,400,000,000 | 2018-12-31 |
| 1817 | 2019-01-22 | 366,728,000 | 1,512,000 | 26.1949 | 1,400,000,000 | 2018-12-31 |
| 1818 | 2019-01-21 | 365,216,000 | -96,000 | 26.0869 | 1,400,000,000 | 2018-12-31 |
| 1819 | 2019-01-18 | 365,312,000 | 128,000 | 26.0937 | 1,400,000,000 | 2018-12-31 |
| 1820 | 2019-01-17 | 365,184,000 | -264,000 | 26.0846 | 1,400,000,000 | 2018-12-31 |
| 1821 | 2019-01-16 | 365,448,000 | -216,000 | 26.1034 | 1,400,000,000 | 2018-12-31 |
| 1822 | 2019-01-15 | 365,664,000 | -2,312,000 | 26.1189 | 1,400,000,000 | 2018-12-31 |
| 1823 | 2019-01-14 | 367,976,000 | -739,520,000 | 26.2840 | 1,400,000,000 | 2018-12-31 |
| 1824 | 2019-01-11 | 1,107,496,000 | -4,000,000 | 79.1069 | 1,400,000,000 | 2018-12-31 |
| 1825 | 2019-01-10 | 1,111,496,000 | -4,048,000 | 79.3926 | 1,400,000,000 | 2018-12-31 |
| 1826 | 2019-01-09 | 1,115,544,000 | -2,704,000 | 79.6817 | 1,400,000,000 | 2018-12-31 |
| 1827 | 2019-01-08 | 1,118,248,000 | -1,144,000 | 79.8749 | 1,400,000,000 | 2018-12-31 |
| 1828 | 2019-01-07 | 1,119,392,000 | -184,440,000 | 79.9566 | 1,400,000,000 | 2018-12-31 |
| 1829 | 2019-01-04 | 1,303,832,000 | -1,424,000 | 93.1309 | 1,400,000,000 | 2018-12-31 |
| 1830 | 2019-01-03 | 1,305,256,000 | -16,000 | 93.2326 | 1,400,000,000 | 2018-12-31 |
| 1831 | 2019-01-02 | 1,305,272,000 | -24,000 | 93.2337 | 1,400,000,000 | 2018-12-31 |
| 1832 | 2018-12-31 | 1,305,296,000 | 0 | 93.2354 | 1,400,000,000 | 2018-12-31 |
| 1833 | 2018-12-28 | 1,305,296,000 | -152,000 | 93.2354 | 1,400,000,000 | 2018-11-30 |
| 1834 | 2018-12-27 | 1,305,448,000 | 0 | 93.2463 | 1,400,000,000 | 2018-11-30 |
| 1835 | 2018-12-24 | 1,305,448,000 | 0 | 93.2463 | 1,400,000,000 | 2018-11-30 |
| 1836 | 2018-12-21 | 1,305,448,000 | -504,000 | 93.2463 | 1,400,000,000 | 2018-11-30 |
| 1837 | 2018-12-20 | 1,305,952,000 | -48,000 | 93.2823 | 1,400,000,000 | 2018-11-30 |
| 1838 | 2018-12-19 | 1,306,000,000 | 304,000 | 93.2857 | 1,400,000,000 | 2018-11-30 |
| 1839 | 2018-12-18 | 1,305,696,000 | -208,000 | 93.2640 | 1,400,000,000 | 2018-11-30 |
| 1840 | 2018-12-17 | 1,305,904,000 | 64,000 | 93.2789 | 1,400,000,000 | 2018-11-30 |
| 1841 | 2018-12-14 | 1,305,840,000 | 376,000 | 93.2743 | 1,400,000,000 | 2018-11-30 |
| 1842 | 2018-12-13 | 1,305,464,000 | -1,080,000 | 93.2474 | 1,400,000,000 | 2018-11-30 |
| 1843 | 2018-12-12 | 1,306,544,000 | -472,000 | 93.3246 | 1,400,000,000 | 2018-11-30 |
| 1844 | 2018-12-11 | 1,307,016,000 | 200,000 | 93.3583 | 1,400,000,000 | 2018-11-30 |
| 1845 | 2018-12-10 | 1,306,816,000 | -128,000 | 93.3440 | 1,400,000,000 | 2018-11-30 |
| 1846 | 2018-12-07 | 1,306,944,000 | -864,000 | 93.3531 | 1,400,000,000 | 2018-11-30 |
| 1847 | 2018-12-06 | 1,307,808,000 | 1,664,000 | 93.4149 | 1,400,000,000 | 2018-11-30 |
| 1848 | 2018-12-05 | 1,306,144,000 | -1,312,000 | 93.2960 | 1,400,000,000 | 2018-11-30 |
| 1849 | 2018-12-04 | 1,307,456,000 | -608,000 | 93.3897 | 1,400,000,000 | 2018-11-30 |
| 1850 | 2018-12-03 | 1,308,064,000 | -2,960,000 | 93.4331 | 1,400,000,000 | 2018-11-30 |
| 1851 | 2018-11-30 | 1,311,024,000 | 0 | 93.6446 | 1,400,000,000 | 2018-11-30 |
| 1852 | 2018-11-29 | 1,311,024,000 | 0 | 93.6446 | 1,400,000,000 | 2018-10-31 |
| 1853 | 2018-11-28 | 1,311,024,000 | 0 | 93.6446 | 1,400,000,000 | 2018-10-31 |
| 1854 | 2018-11-27 | 1,311,024,000 | 0 | 93.6446 | 1,400,000,000 | 2018-10-31 |
| 1855 | 2018-11-26 | 1,311,024,000 | -3,624,000 | 93.6446 | 1,400,000,000 | 2018-10-31 |
| 1856 | 2018-11-23 | 1,314,648,000 | -2,288,000 | 93.9034 | 1,400,000,000 | 2018-10-31 |
| 1857 | 2018-11-22 | 1,316,936,000 | -3,120,000 | 94.0669 | 1,400,000,000 | 2018-10-31 |
| 1858 | 2018-11-21 | 1,320,056,000 | -5,984,000 | 94.2897 | 1,400,000,000 | 2018-10-31 |
| 1859 | 2018-11-20 | 1,326,040,000 | -1,800,000 | 94.7171 | 1,400,000,000 | 2018-10-31 |
| 1860 | 2018-11-19 | 1,327,840,000 | 1,024,000 | 94.8457 | 1,400,000,000 | 2018-10-31 |
| 1861 | 2018-11-16 | 1,326,816,000 | 880,000 | 94.7726 | 1,400,000,000 | 2018-10-31 |
| 1862 | 2018-11-15 | 1,325,936,000 | -488,000 | 94.7097 | 1,400,000,000 | 2018-10-31 |
| 1863 | 2018-11-14 | 1,326,424,000 | 752,000 | 94.7446 | 1,400,000,000 | 2018-10-31 |
| 1864 | 2018-11-13 | 1,325,672,000 | 736,400,000 | 94.6909 | 1,400,000,000 | 2018-10-31 |
| 1865 | 2018-11-12 | 589,272,000 | -2,496,000 | 42.0909 | 1,400,000,000 | 2018-10-31 |
| 1866 | 2018-11-09 | 591,768,000 | 0 | 42.2691 | 1,400,000,000 | 2018-10-31 |
| 1867 | 2018-11-08 | 591,768,000 | -3,648,000 | 42.2691 | 1,400,000,000 | 2018-10-31 |
| 1868 | 2018-11-07 | 595,416,000 | -8,000 | 42.5297 | 1,400,000,000 | 2018-10-31 |
| 1869 | 2018-11-06 | 595,424,000 | -1,312,000 | 42.5303 | 1,400,000,000 | 2018-10-31 |
| 1870 | 2018-11-05 | 596,736,000 | -728,000 | 42.6240 | 1,400,000,000 | 2018-10-31 |
| 1871 | 2018-11-02 | 597,464,000 | -1,360,000 | 42.6760 | 1,400,000,000 | 2018-10-31 |
| 1872 | 2018-11-01 | 598,824,000 | -3,472,000 | 42.7731 | 1,400,000,000 | 2018-10-31 |
| 1873 | 2018-10-31 | 602,296,000 | -1,720,000 | 43.0211 | 1,400,000,000 | 2018-10-31 |
| 1874 | 2018-10-30 | 604,016,000 | -56,000 | 43.1440 | 1,400,000,000 | 2018-09-30 |
| 1875 | 2018-10-29 | 604,072,000 | -1,152,000 | 43.1480 | 1,400,000,000 | 2018-09-30 |
| 1876 | 2018-10-26 | 605,224,000 | -304,000 | 43.2303 | 1,400,000,000 | 2018-09-30 |
| 1877 | 2018-10-25 | 605,528,000 | -344,000 | 43.2520 | 1,400,000,000 | 2018-09-30 |
| 1878 | 2018-10-24 | 605,872,000 | -968,000 | 43.2766 | 1,400,000,000 | 2018-09-30 |
| 1879 | 2018-10-23 | 606,840,000 | -1,384,000 | 43.3457 | 1,400,000,000 | 2018-09-30 |
| 1880 | 2018-10-22 | 608,224,000 | -384,000 | 43.4446 | 1,400,000,000 | 2018-09-30 |
| 1881 | 2018-10-19 | 608,608,000 | 128,000 | 43.4720 | 1,400,000,000 | 2018-09-30 |
| 1882 | 2018-10-18 | 608,480,000 | -472,000 | 43.4629 | 1,400,000,000 | 2018-09-30 |
| 1883 | 2018-10-16 | 608,952,000 | -376,000 | 43.4966 | 1,400,000,000 | 2018-09-30 |
| 1884 | 2018-10-15 | 609,328,000 | -424,000 | 43.5234 | 1,400,000,000 | 2018-09-30 |
| 1885 | 2018-10-12 | 609,752,000 | -16,000 | 43.5537 | 1,400,000,000 | 2018-09-30 |
| 1886 | 2018-10-11 | 609,768,000 | -160,000 | 43.5549 | 1,400,000,000 | 2018-09-30 |
| 1887 | 2018-10-10 | 609,928,000 | -152,000 | 43.5663 | 1,400,000,000 | 2018-09-30 |
| 1888 | 2018-10-09 | 610,080,000 | 456,000 | 43.5771 | 1,400,000,000 | 2018-09-30 |
| 1889 | 2018-10-08 | 609,624,000 | -192,000 | 43.5446 | 1,400,000,000 | 2018-09-30 |
| 1890 | 2018-10-05 | 609,816,000 | -280,000 | 43.5583 | 1,400,000,000 | 2018-09-30 |
| 1891 | 2018-10-04 | 610,096,000 | 368,000 | 43.5783 | 1,400,000,000 | 2018-09-30 |
| 1892 | 2018-10-03 | 609,728,000 | -16,000 | 43.5520 | 1,400,000,000 | 2018-09-30 |
| 1893 | 2018-10-02 | 609,744,000 | -48,000 | 43.5531 | 1,400,000,000 | 2018-09-30 |
| 1894 | 2018-09-28 | 609,792,000 | 264,000 | 43.5566 | 1,400,000,000 | 2018-08-31 |
| 1895 | 2018-09-27 | 609,528,000 | 56,000 | 43.5377 | 1,400,000,000 | 2018-08-31 |
| 1896 | 2018-09-26 | 609,472,000 | 8,000 | 43.5337 | 1,400,000,000 | 2018-08-31 |
| 1897 | 2018-09-24 | 609,464,000 | 80,000 | 43.5331 | 1,400,000,000 | 2018-08-31 |
| 1898 | 2018-09-21 | 609,384,000 | -320,000 | 43.5274 | 1,400,000,000 | 2018-08-31 |
| 1899 | 2018-09-20 | 609,704,000 | 216,000 | 43.5503 | 1,400,000,000 | 2018-08-31 |
| 1900 | 2018-09-19 | 609,488,000 | -104,000 | 43.5349 | 1,400,000,000 | 2018-08-31 |
| 1901 | 2018-09-18 | 609,592,000 | 3,560,000 | 43.5423 | 1,400,000,000 | 2018-08-31 |
| 1902 | 2018-09-17 | 606,032,000 | 152,000 | 43.2880 | 1,400,000,000 | 2018-08-31 |
| 1903 | 2018-09-14 | 605,880,000 | -696,000 | 43.2771 | 1,400,000,000 | 2018-08-31 |
| 1904 | 2018-09-13 | 606,576,000 | 192,000 | 43.3269 | 1,400,000,000 | 2018-08-31 |
| 1905 | 2018-09-12 | 606,384,000 | 696,000 | 43.3131 | 1,400,000,000 | 2018-08-31 |
| 1906 | 2018-09-11 | 605,688,000 | 88,000 | 43.2634 | 1,400,000,000 | 2018-08-31 |
| 1907 | 2018-09-10 | 605,600,000 | -120,000 | 43.2571 | 1,400,000,000 | 2018-08-31 |
| 1908 | 2018-09-07 | 605,720,000 | 160,000 | 43.2657 | 1,400,000,000 | 2018-08-31 |
| 1909 | 2018-09-06 | 605,560,000 | -24,000 | 43.2543 | 1,400,000,000 | 2018-08-31 |
| 1910 | 2018-09-05 | 605,584,000 | 368,000 | 43.2560 | 1,400,000,000 | 2018-08-31 |
| 1911 | 2018-09-04 | 605,216,000 | 184,000 | 43.2297 | 1,400,000,000 | 2018-08-31 |
| 1912 | 2018-09-03 | 605,032,000 | -3,360,000 | 43.2166 | 1,400,000,000 | 2018-08-31 |
| 1913 | 2018-08-31 | 608,392,000 | 488,000 | 43.4566 | 1,400,000,000 | 2018-08-31 |
| 1914 | 2018-08-30 | 607,904,000 | 40,000 | 43.4217 | 1,400,000,000 | 2018-07-31 |
| 1915 | 2018-08-29 | 607,864,000 | 296,000 | 43.4189 | 1,400,000,000 | 2018-07-31 |
| 1916 | 2018-08-28 | 607,568,000 | 72,000 | 43.3977 | 1,400,000,000 | 2018-07-31 |
| 1917 | 2018-08-27 | 607,496,000 | 232,000 | 43.3926 | 1,400,000,000 | 2018-07-31 |
| 1918 | 2018-08-24 | 607,264,000 | 2,472,000 | 43.3760 | 1,400,000,000 | 2018-07-31 |
| 1919 | 2018-08-23 | 604,792,000 | 112,000 | 43.1994 | 1,400,000,000 | 2018-07-31 |
| 1920 | 2018-08-22 | 604,680,000 | 160,000 | 43.1914 | 1,400,000,000 | 2018-07-31 |
| 1921 | 2018-08-21 | 604,520,000 | -392,000 | 43.1800 | 1,400,000,000 | 2018-07-31 |
| 1922 | 2018-08-20 | 604,912,000 | -848,000 | 43.2080 | 1,400,000,000 | 2018-07-31 |
| 1923 | 2018-08-17 | 605,760,000 | -80,000 | 43.2686 | 1,400,000,000 | 2018-07-31 |
| 1924 | 2018-08-16 | 605,840,000 | -168,000 | 43.2743 | 1,400,000,000 | 2018-07-31 |
| 1925 | 2018-08-15 | 606,008,000 | 944,000 | 43.2863 | 1,400,000,000 | 2018-07-31 |
| 1926 | 2018-08-14 | 605,064,000 | -72,000 | 43.2189 | 1,400,000,000 | 2018-07-31 |
| 1927 | 2018-08-13 | 605,136,000 | 0 | 43.2240 | 1,400,000,000 | 2018-07-31 |
| 1928 | 2018-08-10 | 605,136,000 | 2,368,000 | 43.2240 | 1,400,000,000 | 2018-07-31 |
| 1929 | 2018-08-09 | 602,768,000 | -216,000 | 43.0549 | 1,400,000,000 | 2018-07-31 |
| 1930 | 2018-08-08 | 602,984,000 | 128,000 | 43.0703 | 1,400,000,000 | 2018-07-31 |
| 1931 | 2018-08-07 | 602,856,000 | -96,000 | 43.0611 | 1,400,000,000 | 2018-07-31 |
| 1932 | 2018-08-06 | 602,952,000 | 1,128,000 | 43.0680 | 1,400,000,000 | 2018-07-31 |
| 1933 | 2018-08-03 | 601,824,000 | 0 | 42.9874 | 1,400,000,000 | 2018-07-31 |
| 1934 | 2018-08-02 | 601,824,000 | -816,000 | 42.9874 | 1,400,000,000 | 2018-07-31 |
| 1935 | 2018-08-01 | 602,640,000 | -136,000 | 43.0457 | 1,400,000,000 | 2018-07-31 |
| 1936 | 2018-07-31 | 602,776,000 | -2,192,000 | 43.0554 | 1,400,000,000 | 2018-07-31 |
| 1937 | 2018-07-30 | 604,968,000 | -360,000 | 43.2120 | 1,400,000,000 | 2018-06-30 |
| 1938 | 2018-07-27 | 605,328,000 | 1,072,000 | 43.2377 | 1,400,000,000 | 2018-06-30 |
| 1939 | 2018-07-26 | 604,256,000 | 2,472,000 | 43.1611 | 1,400,000,000 | 2018-06-30 |
| 1940 | 2018-07-25 | 601,784,000 | 184,000 | 42.9846 | 1,400,000,000 | 2018-06-30 |
| 1941 | 2018-07-24 | 601,600,000 | 1,624,000 | 42.9714 | 1,400,000,000 | 2018-06-30 |
| 1942 | 2018-07-23 | 599,976,000 | 1,672,000 | 42.8554 | 1,400,000,000 | 2018-06-30 |
| 1943 | 2018-07-20 | 598,304,000 | 5,328,000 | 42.7360 | 1,400,000,000 | 2018-06-30 |
| 1944 | 2018-07-19 | 592,976,000 | 1,584,000 | 42.3554 | 1,400,000,000 | 2018-06-30 |
| 1945 | 2018-07-18 | 591,392,000 | 8,896,000 | 42.2423 | 1,400,000,000 | 2018-06-30 |
| 1946 | 2018-07-17 | 582,496,000 | 920,000 | 41.6069 | 1,400,000,000 | 2018-06-30 |
| 1947 | 2018-07-16 | 581,576,000 | 8,000 | 41.5411 | 1,400,000,000 | 2018-06-30 |
| 1948 | 2018-07-13 | 581,568,000 | 32,000 | 41.5406 | 1,400,000,000 | 2018-06-30 |
| 1949 | 2018-07-12 | 581,536,000 | -48,000 | 41.5383 | 1,400,000,000 | 2018-06-30 |
| 1950 | 2018-07-11 | 581,584,000 | 0 | 41.5417 | 1,400,000,000 | 2018-06-30 |
| 1951 | 2018-07-10 | 581,584,000 | -160,000 | 41.5417 | 1,400,000,000 | 2018-06-30 |
| 1952 | 2018-07-09 | 581,744,000 | 32,000 | 41.5531 | 1,400,000,000 | 2018-06-30 |
| 1953 | 2018-07-06 | 581,712,000 | -8,000 | 41.5509 | 1,400,000,000 | 2018-06-30 |
| 1954 | 2018-07-05 | 581,720,000 | -200,000 | 41.5514 | 1,400,000,000 | 2018-06-30 |
| 1955 | 2018-07-04 | 581,920,000 | 313,056,000 | 41.5657 | 1,400,000,000 | 2018-06-30 |
| 1956 | 2018-07-03 | 268,864,000 | -272,000 | 19.2046 | 1,400,000,000 | 2018-06-30 |
| 1957 | 2018-06-29 | 269,136,000 | -48,000 | 19.2240 | 1,400,000,000 | 2018-05-31 |
| 1958 | 2018-06-28 | 269,184,000 | -224,000 | 19.2274 | 1,400,000,000 | 2018-05-31 |
| 1959 | 2018-06-27 | 269,408,000 | 24,000 | 19.2434 | 1,400,000,000 | 2018-05-31 |
| 1960 | 2018-06-26 | 269,384,000 | 0 | 19.2417 | 1,400,000,000 | 2018-05-31 |
| 1961 | 2018-06-25 | 269,384,000 | 16,000 | 19.2417 | 1,400,000,000 | 2018-05-31 |
| 1962 | 2018-06-22 | 269,368,000 | -24,000 | 19.2406 | 1,400,000,000 | 2018-05-31 |
| 1963 | 2018-06-21 | 269,392,000 | -512,000 | 19.2423 | 1,400,000,000 | 2018-05-31 |
| 1964 | 2018-06-20 | 269,904,000 | -64,000 | 19.2789 | 1,400,000,000 | 2018-05-31 |
| 1965 | 2018-06-19 | 269,968,000 | -80,000 | 19.2834 | 1,400,000,000 | 2018-05-31 |
| 1966 | 2018-06-15 | 270,048,000 | -16,000 | 19.2891 | 1,400,000,000 | 2018-05-31 |
| 1967 | 2018-06-14 | 270,064,000 | 192,000 | 19.2903 | 1,400,000,000 | 2018-05-31 |
| 1968 | 2018-06-13 | 269,872,000 | -160,000 | 19.2766 | 1,400,000,000 | 2018-05-31 |
| 1969 | 2018-06-12 | 270,032,000 | 200,000 | 19.2880 | 1,400,000,000 | 2018-05-31 |
| 1970 | 2018-06-11 | 269,832,000 | -776,000 | 19.2737 | 1,400,000,000 | 2018-05-31 |
| 1971 | 2018-06-08 | 270,608,000 | 16,000 | 19.3291 | 1,400,000,000 | 2018-05-31 |
| 1972 | 2018-06-07 | 270,592,000 | 0 | 19.3280 | 1,400,000,000 | 2018-05-31 |
| 1973 | 2018-06-06 | 270,592,000 | 24,000 | 19.3280 | 1,400,000,000 | 2018-05-31 |
| 1974 | 2018-06-05 | 270,568,000 | 168,000 | 19.3263 | 1,400,000,000 | 2018-05-31 |
| 1975 | 2018-06-04 | 270,400,000 | -1,296,000 | 19.3143 | 1,400,000,000 | 2018-05-31 |
| 1976 | 2018-06-01 | 271,696,000 | -976,000 | 19.4069 | 1,400,000,000 | 2018-05-31 |
| 1977 | 2018-05-31 | 272,672,000 | 440,000 | 19.4766 | 1,400,000,000 | 2018-05-31 |
| 1978 | 2018-05-30 | 272,232,000 | 152,000 | 19.4451 | 1,400,000,000 | 2018-04-30 |
| 1979 | 2018-05-29 | 272,080,000 | -64,000 | 19.4343 | 1,400,000,000 | 2018-04-30 |
| 1980 | 2018-05-28 | 272,144,000 | -352,000 | 19.4389 | 1,400,000,000 | 2018-04-30 |
| 1981 | 2018-05-25 | 272,496,000 | -592,000 | 19.4640 | 1,400,000,000 | 2018-04-30 |
| 1982 | 2018-05-24 | 273,088,000 | -528,000 | 19.5063 | 1,400,000,000 | 2018-04-30 |
| 1983 | 2018-05-23 | 273,616,000 | -488,000 | 19.5440 | 1,400,000,000 | 2018-04-30 |
| 1984 | 2018-05-21 | 274,104,000 | -456,000 | 19.5789 | 1,400,000,000 | 2018-04-30 |
| 1985 | 2018-05-18 | 274,560,000 | -280,000 | 19.6114 | 1,400,000,000 | 2018-04-30 |
| 1986 | 2018-05-17 | 274,840,000 | 600,000 | 19.6314 | 1,400,000,000 | 2018-04-30 |
| 1987 | 2018-05-16 | 274,240,000 | -1,176,000 | 19.5886 | 1,400,000,000 | 2018-04-30 |
| 1988 | 2018-05-15 | 275,416,000 | 512,000 | 19.6726 | 1,400,000,000 | 2018-04-30 |
| 1989 | 2018-05-14 | 274,904,000 | 72,000 | 19.6360 | 1,400,000,000 | 2018-04-30 |
| 1990 | 2018-05-11 | 274,832,000 | -440,000 | 19.6309 | 1,400,000,000 | 2018-04-30 |
| 1991 | 2018-05-10 | 275,272,000 | -216,000 | 19.6623 | 1,400,000,000 | 2018-04-30 |
| 1992 | 2018-05-09 | 275,488,000 | -744,000 | 19.6777 | 1,400,000,000 | 2018-04-30 |
| 1993 | 2018-05-08 | 276,232,000 | 3,096,000 | 19.7309 | 1,400,000,000 | 2018-04-30 |
| 1994 | 2018-05-07 | 273,136,000 | 1,016,000 | 19.5097 | 1,400,000,000 | 2018-04-30 |
| 1995 | 2018-05-04 | 272,120,000 | 744,000 | 19.4371 | 1,400,000,000 | 2018-04-30 |
| 1996 | 2018-05-03 | 271,376,000 | 80,000 | 19.3840 | 1,400,000,000 | 2018-04-30 |
| 1997 | 2018-05-02 | 271,296,000 | 456,000 | 19.3783 | 1,400,000,000 | 2018-04-30 |
| 1998 | 2018-04-30 | 270,840,000 | -216,000 | 19.3457 | 1,400,000,000 | 2018-04-30 |
| 1999 | 2018-04-27 | 271,056,000 | -8,000 | 19.3611 | 1,400,000,000 | 2018-03-31 |
| 2000 | 2018-04-26 | 271,064,000 | 1,336,000 | 19.3617 | 1,400,000,000 | 2018-03-31 |
| 2001 | 2018-04-25 | 269,728,000 | 40,000 | 19.2663 | 1,400,000,000 | 2018-03-31 |
| 2002 | 2018-04-24 | 269,688,000 | 208,000 | 19.2634 | 1,400,000,000 | 2018-03-31 |
| 2003 | 2018-04-23 | 269,480,000 | -336,000 | 19.2486 | 1,400,000,000 | 2018-03-31 |
| 2004 | 2018-04-20 | 269,816,000 | 224,000 | 19.2726 | 1,400,000,000 | 2018-03-31 |
| 2005 | 2018-04-19 | 269,592,000 | 88,000 | 19.2566 | 1,400,000,000 | 2018-03-31 |
| 2006 | 2018-04-18 | 269,504,000 | -160,000 | 19.2503 | 1,400,000,000 | 2018-03-31 |
| 2007 | 2018-04-17 | 269,664,000 | -248,000 | 19.2617 | 1,400,000,000 | 2018-03-31 |
| 2008 | 2018-04-16 | 269,912,000 | 664,000 | 19.2794 | 1,400,000,000 | 2018-03-31 |
| 2009 | 2018-04-13 | 269,248,000 | -464,000 | 19.2320 | 1,400,000,000 | 2018-03-31 |
| 2010 | 2018-04-12 | 269,712,000 | 8,000 | 19.2651 | 1,400,000,000 | 2018-03-31 |
| 2011 | 2018-04-11 | 269,704,000 | 96,000 | 19.2646 | 1,400,000,000 | 2018-03-31 |
| 2012 | 2018-04-10 | 269,608,000 | 304,000 | 19.2577 | 1,400,000,000 | 2018-03-31 |
| 2013 | 2018-04-09 | 269,304,000 | -80,000 | 19.2360 | 1,400,000,000 | 2018-03-31 |
| 2014 | 2018-04-06 | 269,384,000 | -200,000 | 19.2417 | 1,400,000,000 | 2018-03-31 |
| 2015 | 2018-04-04 | 269,584,000 | -288,000 | 19.2560 | 1,400,000,000 | 2018-03-31 |
| 2016 | 2018-04-03 | 269,872,000 | 272,000 | 19.2766 | 1,400,000,000 | 2018-03-31 |
| 2017 | 2018-03-29 | 269,600,000 | 96,000 | 19.2571 | 1,400,000,000 | 2018-02-28 |
| 2018 | 2018-03-28 | 269,504,000 | -200,000 | 19.2503 | 1,400,000,000 | 2018-02-28 |
| 2019 | 2018-03-27 | 269,704,000 | 360,000 | 19.2646 | 1,400,000,000 | 2018-02-28 |
| 2020 | 2018-03-26 | 269,344,000 | 784,000 | 19.2389 | 1,400,000,000 | 2018-02-28 |
| 2021 | 2018-03-23 | 268,560,000 | -368,000 | 19.1829 | 1,400,000,000 | 2018-02-28 |
| 2022 | 2018-03-22 | 268,928,000 | 520,000 | 19.2091 | 1,400,000,000 | 2018-02-28 |
| 2023 | 2018-03-21 | 268,408,000 | 16,000 | 19.1720 | 1,400,000,000 | 2018-02-28 |
| 2024 | 2018-03-20 | 268,392,000 | 368,000 | 19.1709 | 1,400,000,000 | 2018-02-28 |
| 2025 | 2018-03-19 | 268,024,000 | 696,000 | 19.1446 | 1,400,000,000 | 2018-02-28 |
| 2026 | 2018-03-16 | 267,328,000 | 1,400,000 | 19.0949 | 1,400,000,000 | 2018-02-28 |
| 2027 | 2018-03-15 | 265,928,000 | 120,000 | 18.9949 | 1,400,000,000 | 2018-02-28 |
| 2028 | 2018-03-14 | 265,808,000 | -168,000 | 18.9863 | 1,400,000,000 | 2018-02-28 |
| 2029 | 2018-03-13 | 265,976,000 | -552,000 | 18.9983 | 1,400,000,000 | 2018-02-28 |
| 2030 | 2018-03-12 | 266,528,000 | -256,000 | 19.0377 | 1,400,000,000 | 2018-02-28 |
| 2031 | 2018-03-09 | 266,784,000 | 568,000 | 19.0560 | 1,400,000,000 | 2018-02-28 |
| 2032 | 2018-03-08 | 266,216,000 | -376,000 | 19.0154 | 1,400,000,000 | 2018-02-28 |
| 2033 | 2018-03-07 | 266,592,000 | -88,000 | 19.0423 | 1,400,000,000 | 2018-02-28 |
| 2034 | 2018-03-06 | 266,680,000 | -152,000 | 19.0486 | 1,400,000,000 | 2018-02-28 |
| 2035 | 2018-03-05 | 266,832,000 | -400,000 | 19.0594 | 1,400,000,000 | 2018-02-28 |
| 2036 | 2018-03-02 | 267,232,000 | 112,000 | 19.0880 | 1,400,000,000 | 2018-02-28 |
| 2037 | 2018-03-01 | 267,120,000 | -136,000 | 19.0800 | 1,400,000,000 | 2018-02-28 |
| 2038 | 2018-02-28 | 267,256,000 | -96,000 | 19.0897 | 1,400,000,000 | 2018-02-28 |
| 2039 | 2018-02-27 | 267,352,000 | -96,000 | 19.0966 | 1,400,000,000 | 2018-01-31 |
| 2040 | 2018-02-26 | 267,448,000 | 64,000 | 19.1034 | 1,400,000,000 | 2018-01-31 |
| 2041 | 2018-02-23 | 267,384,000 | -16,000 | 19.0989 | 1,400,000,000 | 2018-01-31 |
| 2042 | 2018-02-22 | 267,400,000 | 208,000 | 19.1000 | 1,400,000,000 | 2018-01-31 |
| 2043 | 2018-02-21 | 267,192,000 | -16,000 | 19.0851 | 1,400,000,000 | 2018-01-31 |
| 2044 | 2018-02-20 | 267,208,000 | -152,000 | 19.0863 | 1,400,000,000 | 2018-01-31 |
| 2045 | 2018-02-15 | 267,360,000 | 0 | 19.0971 | 1,400,000,000 | 2018-01-31 |
| 2046 | 2018-02-14 | 267,360,000 | -304,000 | 19.0971 | 1,400,000,000 | 2018-01-31 |
| 2047 | 2018-02-13 | 267,664,000 | 2,208,000 | 19.1189 | 1,400,000,000 | 2018-01-31 |
| 2048 | 2018-02-12 | 265,456,000 | -296,000 | 18.9611 | 1,400,000,000 | 2018-01-31 |
| 2049 | 2018-02-09 | 265,752,000 | 552,000 | 18.9823 | 1,400,000,000 | 2018-01-31 |
| 2050 | 2018-02-08 | 265,200,000 | 712,000 | 18.9429 | 1,400,000,000 | 2018-01-31 |
| 2051 | 2018-02-07 | 264,488,000 | 384,000 | 18.8920 | 1,400,000,000 | 2018-01-31 |
| 2052 | 2018-02-06 | 264,104,000 | -328,000 | 18.8646 | 1,400,000,000 | 2018-01-31 |
| 2053 | 2018-02-05 | 264,432,000 | 96,000 | 18.8880 | 1,400,000,000 | 2018-01-31 |
| 2054 | 2018-02-02 | 264,336,000 | 120,000 | 18.8811 | 1,400,000,000 | 2018-01-31 |
| 2055 | 2018-02-01 | 264,216,000 | 280,000 | 18.8726 | 1,400,000,000 | 2018-01-31 |
| 2056 | 2018-01-31 | 263,936,000 | -8,000 | 18.8526 | 1,400,000,000 | 2018-01-31 |
| 2057 | 2018-01-30 | 263,944,000 | -1,824,000 | 18.8531 | 1,400,000,000 | 2017-12-31 |
| 2058 | 2018-01-29 | 265,768,000 | -112,000 | 18.9834 | 1,400,000,000 | 2017-12-31 |
| 2059 | 2018-01-26 | 265,880,000 | 16,080 | 18.9914 | 1,400,000,000 | 2017-12-31 |
| 2060 | 2018-01-25 | 265,863,920 | 496,000 | 18.9903 | 1,400,000,000 | 2017-12-31 |
| 2061 | 2018-01-24 | 265,367,920 | 0 | 18.9549 | 1,400,000,000 | 2017-12-31 |
| 2062 | 2018-01-23 | 265,367,920 | -144,000 | 18.9549 | 1,400,000,000 | 2017-12-31 |
| 2063 | 2018-01-22 | 265,511,920 | -528,000 | 18.9651 | 1,400,000,000 | 2017-12-31 |
| 2064 | 2018-01-19 | 266,039,920 | -8,440,000 | 19.0029 | 1,400,000,000 | 2017-12-31 |
| 2065 | 2018-01-18 | 274,479,920 | -16,000 | 19.6057 | 1,400,000,000 | 2017-12-31 |
| 2066 | 2018-01-17 | 274,495,920 | -40,000 | 19.6069 | 1,400,000,000 | 2017-12-31 |
| 2067 | 2018-01-16 | 274,535,920 | 48,000 | 19.6097 | 1,400,000,000 | 2017-12-31 |
| 2068 | 2018-01-15 | 274,487,920 | 0 | 19.6063 | 1,400,000,000 | 2017-12-31 |
| 2069 | 2018-01-12 | 274,487,920 | 2,056,000 | 19.6063 | 1,400,000,000 | 2017-12-31 |
| 2070 | 2018-01-11 | 272,431,920 | -184,000 | 19.4594 | 1,400,000,000 | 2017-12-31 |
| 2071 | 2018-01-10 | 272,615,920 | 2,216,000 | 19.4726 | 1,400,000,000 | 2017-12-31 |
| 2072 | 2018-01-09 | 270,399,920 | -384,000 | 19.3143 | 1,400,000,000 | 2017-12-31 |
| 2073 | 2018-01-08 | 270,783,920 | 128,000 | 19.3417 | 1,400,000,000 | 2017-12-31 |
| 2074 | 2018-01-05 | 270,655,920 | 80,000 | 19.3326 | 1,400,000,000 | 2017-12-31 |
| 2075 | 2018-01-04 | 270,575,920 | 328,000 | 19.3269 | 1,400,000,000 | 2017-12-31 |
| 2076 | 2018-01-03 | 270,247,920 | 128,000 | 19.3034 | 1,400,000,000 | 2017-12-31 |
| 2077 | 2018-01-02 | 270,119,920 | 64,000 | 19.2943 | 1,400,000,000 | 2017-12-31 |
| 2078 | 2017-12-29 | 270,055,920 | 112,000 | 19.2897 | 1,400,000,000 | 2017-11-30 |
| 2079 | 2017-12-28 | 269,943,920 | 0 | 19.2817 | 1,400,000,000 | 2017-11-30 |
| 2080 | 2017-12-27 | 269,943,920 | -24,000 | 19.2817 | 1,400,000,000 | 2017-11-30 |
| 2081 | 2017-12-22 | 269,967,920 | 408,000 | 19.2834 | 1,400,000,000 | 2017-11-30 |
| 2082 | 2017-12-21 | 269,559,920 | -104,000 | 19.2543 | 1,400,000,000 | 2017-11-30 |
| 2083 | 2017-12-20 | 269,663,920 | -32,000 | 19.2617 | 1,400,000,000 | 2017-11-30 |
| 2084 | 2017-12-19 | 269,695,920 | -552,000 | 19.2640 | 1,400,000,000 | 2017-11-30 |
| 2085 | 2017-12-18 | 270,247,920 | 448,000 | 19.3034 | 1,400,000,000 | 2017-11-30 |
| 2086 | 2017-12-15 | 269,799,920 | 232,000 | 19.2714 | 1,400,000,000 | 2017-11-30 |
| 2087 | 2017-12-14 | 269,567,920 | -768,000 | 19.2549 | 1,400,000,000 | 2017-11-30 |
| 2088 | 2017-12-13 | 270,335,920 | -416,000 | 19.3097 | 1,400,000,000 | 2017-11-30 |
| 2089 | 2017-12-12 | 270,751,920 | -2,312,000 | 19.3394 | 1,400,000,000 | 2017-11-30 |
| 2090 | 2017-12-11 | 273,063,920 | 104,000 | 19.5046 | 1,400,000,000 | 2017-11-30 |
| 2091 | 2017-12-08 | 272,959,920 | -936,000 | 19.4971 | 1,400,000,000 | 2017-11-30 |
| 2092 | 2017-12-07 | 273,895,920 | -216,000 | 19.5640 | 1,400,000,000 | 2017-11-30 |
| 2093 | 2017-12-06 | 274,111,920 | -568,000 | 19.5794 | 1,400,000,000 | 2017-11-30 |
| 2094 | 2017-12-05 | 274,679,920 | -248,000 | 19.6200 | 1,400,000,000 | 2017-11-30 |
| 2095 | 2017-12-04 | 274,927,920 | -72,000 | 19.6377 | 1,400,000,000 | 2017-11-30 |
| 2096 | 2017-12-01 | 274,999,920 | 2,168,000 | 19.6429 | 1,400,000,000 | 2017-11-30 |
| 2097 | 2017-11-30 | 272,831,920 | -880,000 | 19.4880 | 1,400,000,000 | 2017-11-30 |
| 2098 | 2017-11-29 | 273,711,920 | 720,000 | 19.5509 | 1,400,000,000 | 2017-10-31 |
| 2099 | 2017-11-28 | 272,991,920 | -32,000 | 19.4994 | 1,400,000,000 | 2017-10-31 |
| 2100 | 2017-11-27 | 273,023,920 | 792,000 | 19.5017 | 1,400,000,000 | 2017-10-31 |
| 2101 | 2017-11-24 | 272,231,920 | -176,000 | 19.4451 | 1,400,000,000 | 2017-10-31 |
| 2102 | 2017-11-23 | 272,407,920 | 1,864,000 | 19.4577 | 1,400,000,000 | 2017-10-31 |
| 2103 | 2017-11-22 | 270,543,920 | 392,000 | 19.3246 | 1,400,000,000 | 2017-10-31 |
| 2104 | 2017-11-21 | 270,151,920 | 320,000 | 19.2966 | 1,400,000,000 | 2017-10-31 |
| 2105 | 2017-11-20 | 269,831,920 | -912,000 | 19.2737 | 1,400,000,000 | 2017-10-31 |
| 2106 | 2017-11-17 | 270,743,920 | -952,000 | 19.3389 | 1,400,000,000 | 2017-10-31 |
| 2107 | 2017-11-16 | 271,695,920 | -1,048,000 | 19.4069 | 1,400,000,000 | 2017-10-31 |
| 2108 | 2017-11-15 | 272,743,920 | -680,000 | 19.4817 | 1,400,000,000 | 2017-10-31 |
| 2109 | 2017-11-14 | 273,423,920 | -1,064,000 | 19.5303 | 1,400,000,000 | 2017-10-31 |
| 2110 | 2017-11-13 | 274,487,920 | 5,016,000 | 19.6063 | 1,400,000,000 | 2017-10-31 |
| 2111 | 2017-11-10 | 269,471,920 | -304,000 | 19.2480 | 1,400,000,000 | 2017-10-31 |
| 2112 | 2017-11-09 | 269,775,920 | 1,120,000 | 19.2697 | 1,400,000,000 | 2017-10-31 |
| 2113 | 2017-11-08 | 268,655,920 | -416,000 | 19.1897 | 1,400,000,000 | 2017-10-31 |
| 2114 | 2017-11-07 | 269,071,920 | 400,000 | 19.2194 | 1,400,000,000 | 2017-10-31 |
| 2115 | 2017-11-06 | 268,671,920 | -448,000 | 19.1909 | 1,400,000,000 | 2017-10-31 |
| 2116 | 2017-11-03 | 269,119,920 | 2,208,000 | 19.2229 | 1,400,000,000 | 2017-10-31 |
| 2117 | 2017-11-02 | 266,911,920 | 2,632,000 | 19.0651 | 1,400,000,000 | 2017-10-31 |
| 2118 | 2017-11-01 | 264,279,920 | -712,000 | 18.8771 | 1,400,000,000 | 2017-10-31 |
| 2119 | 2017-10-31 | 264,991,920 | -984,000 | 18.9280 | 1,400,000,000 | 2017-10-31 |
| 2120 | 2017-10-30 | 265,975,920 | -3,360,000 | 18.9983 | 1,400,000,000 | 2017-10-12 |
| 2121 | 2017-10-27 | 269,335,920 | 2,056,000 | 19.2383 | 1,400,000,000 | 2017-10-12 |
| 2122 | 2017-10-26 | 267,279,920 | -120,000 | 19.0914 | 1,400,000,000 | 2017-10-12 |
| 2123 | 2017-10-25 | 267,399,920 | -4,968,000 | 19.1000 | 1,400,000,000 | 2017-10-12 |
| 2124 | 2017-10-24 | 272,367,920 | 152,000 | 19.4549 | 1,400,000,000 | 2017-10-12 |
| 2125 | 2017-10-23 | 272,215,920 | -72,000 | 19.4440 | 1,400,000,000 | 2017-10-12 |
| 2126 | 2017-10-20 | 272,287,920 | -2,520,000 | 19.4491 | 1,400,000,000 | 2017-10-12 |
| 2127 | 2017-10-19 | 274,807,920 | -4,096,000 | 19.6291 | 1,400,000,000 | 2017-10-12 |
| 2128 | 2017-10-18 | 278,903,920 | -4,216,000 | 19.9217 | 1,400,000,000 | 2017-10-12 |
| 2129 | 2017-10-17 | 283,119,920 | -9,600,080 | 20.2229 | 1,400,000,000 | 2017-10-12 |
| 2130 | 2017-10-16 | 292,720,000 | -47,056,000 | 20.9086 | 1,400,000,000 | 2017-10-12 |
| 2131 | 2017-10-13 | 339,776,000 | 16,000 | 24.2697 | 1,400,000,000 | 2017-10-12 |
| 2132 | 2017-10-12 | 339,760,000 | 24.2686 | 1,400,000,000 | 2017-10-12 |
Webb-site Database - Powered By Linux Group