Geotech Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01707  2017-10-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.039 2026-02-03
2 2026-02-04 0.039 2026-02-02
3 2026-02-03 0.042 2026-01-30
4 2026-01-23 1,416,000 -80,000 0.08 1,680,000,000 56,640 0.040 2026-01-21
5 2026-01-20 1,496,000 -16,000 0.09 1,680,000,000 65,824 0.044 2026-01-16
6 2026-01-16 1,512,000 -40,000 0.09 1,680,000,000 78,624 0.052 2026-01-14
7 2026-01-15 1,552,000 584,000 0.09 1,680,000,000 86,912 0.056 2026-01-13
8 2026-01-13 968,000 -424,000 0.06 1,680,000,000 60,984 0.063 2026-01-09
9 2026-01-12 1,392,000 80,000 0.08 1,680,000,000 94,656 0.068 2026-01-08
10 2026-01-05 1,312,000 32,000 0.08 1,680,000,000 45,920 0.035 2025-12-30
11 2025-12-17 1,280,000 32,000 0.08 1,680,000,000 43,520 0.034 2025-12-15
12 2025-12-09 1,248,000 8,000 0.07 1,680,000,000 44,928 0.036 2025-12-05
13 2025-12-04 1,240,000 304,000 0.07 1,680,000,000 47,120 0.038 2025-12-02
14 2025-12-02 936,000 -24,000 0.06 1,680,000,000 30,888 0.033 2025-11-28
15 2025-11-20 960,000 -8,000 0.06 1,680,000,000 33,600 0.035 2025-11-18
16 2025-11-19 968,000 -48,000 0.06 1,680,000,000 38,720 0.040 2025-11-17
17 2025-11-18 1,016,000 112,000 0.06 1,680,000,000 41,656 0.041 2025-11-14
18 2025-11-17 904,000 -8,000 0.05 1,680,000,000 38,872 0.043 2025-11-13
19 2025-11-13 912,000 -32,000 0.05 1,680,000,000 42,864 0.047 2025-11-11
20 2025-11-07 944,000 72,000 0.06 1,680,000,000 36,816 0.039 2025-11-05
21 2025-11-03 872,000 -232,000 0.05 1,680,000,000 44,472 0.051 2025-10-30
22 2025-10-31 1,104,000 24,000 0.07 1,680,000,000 55,200 0.050 2025-10-28
23 2025-10-21 1,080,000 440,000 0.06 1,680,000,000 59,400 0.055 2025-10-17
24 2025-10-20 640,000 368,000 0.04 1,680,000,000 37,120 0.058 2025-10-16
25 2025-10-17 272,000 -16,000 0.02 1,680,000,000 21,216 0.078 2025-10-15
26 2025-10-16 288,000 8,000 0.02 1,680,000,000 27,072 0.094 2025-10-14
27 2025-10-15 280,000 -8,000 0.02 1,680,000,000 26,320 0.094 2025-10-13
28 2025-10-14 288,000 -72,000 0.02 1,680,000,000 26,784 0.093 2025-10-10
29 2025-10-10 360,000 80,000 0.02 1,680,000,000 34,920 0.097 2025-10-08
30 2025-10-09 280,000 8,000 0.02 1,680,000,000 26,600 0.095 2025-10-06
31 2025-09-15 272,000 -8,000 0.02 1,680,000,000 31,552 0.116 2025-09-11
32 2025-09-11 280,000 208,000 0.02 1,680,000,000 35,000 0.125 2025-09-09
33 2024-12-12 72,000 -8,000 0.00 1,680,000,000 9,144 0.127 2024-12-10
34 2024-11-12 80,000 -96,000 0.00 1,680,000,000 7,360 0.092 2024-11-08
35 2024-09-25 176,000 -88,000 0.01 1,680,000,000 12,496 0.071 2024-09-23
36 2024-08-08 264,000 8,000 0.02 1,680,000,000 18,744 0.071 2024-08-06
37 2024-08-02 256,000 -8,000 0.02 1,680,000,000 21,760 0.085 2024-07-31
38 2024-07-29 264,000 88,000 0.02 1,680,000,000 21,648 0.082 2024-07-25
39 2024-06-25 176,000 8,000 0.01 1,680,000,000 13,024 0.074 2024-06-21
40 2024-06-21 168,000 -16,000 0.01 1,680,000,000 15,792 0.094 2024-06-19
41 2024-06-20 184,000 16,000 0.01 1,680,000,000 25,576 0.139 2024-06-18
42 2024-05-06 168,000 -328,000 0.01 1,680,000,000 15,120 0.090 2024-05-02
43 2024-05-03 496,000 328,000 0.03 1,680,000,000 39,680 0.080 2024-04-30
44 2023-09-25 168,000 -16,000 0.01 1,680,000,000 33,600 0.200 2023-09-21
45 2022-03-10 184,000 16,000 0.01 1,680,000,000 51,520 0.280 2022-03-08
46 2021-09-21 168,000 -8,000 0.01 1,680,000,000 65,520 0.390 2021-09-17
47 2021-02-19 176,000 104,000 0.01 1,680,000,000 64,240 0.365 2021-02-17
48 2021-02-17 72,000 -8,000 0.00 1,680,000,000 22,680 0.315 2021-02-10
49 2020-12-11 80,000 -600,000 0.00 1,680,000,000 28,400 0.355 2020-12-09
50 2020-07-07 680,000 600,000 0.04 1,680,000,000 265,200 0.390 2020-07-03
51 2020-05-13 80,000 -104,000 0.00 1,680,000,000 32,400 0.405 2020-05-11
52 2020-03-23 184,000 -16,000 0.01 1,680,000,000 72,680 0.395 2020-03-19
53 2020-02-19 200,000 -24,000 0.01 1,680,000,000 73,000 0.365 2020-02-17
54 2020-02-10 224,000 -16,000 0.01 1,680,000,000 82,880 0.370 2020-02-06
55 2019-07-30 240,000 24,000 0.01 1,680,000,000 96,000 0.400 2019-07-26
56 2019-06-27 216,000 32,000 0.01 1,680,000,000 114,480 0.530 2019-06-25
57 2019-06-26 184,000 -112,000 0.01 1,680,000,000 99,360 0.540 2019-06-24
58 2019-06-25 296,000 56,000 0.02 1,680,000,000 139,120 0.470 2019-06-21
59 2019-05-21 240,000 -104,000 0.02 1,400,000,000 93,600 0.390 2019-05-17
60 2019-05-20 344,000 16,000 0.02 1,400,000,000 134,160 0.390 2019-05-16
61 2019-05-17 328,000 104,000 0.02 1,400,000,000 129,560 0.395 2019-05-15
62 2019-05-16 224,000 -16,000 0.02 1,400,000,000 99,680 0.445 2019-05-14
63 2019-04-30 240,000 -72,000 0.02 1,400,000,000 111,600 0.465 2019-04-26
64 2019-04-18 312,000 -16,000 0.02 1,400,000,000 145,080 0.465 2019-04-16
65 2019-04-17 328,000 32,000 0.02 1,400,000,000 150,880 0.460 2019-04-15
66 2019-04-12 296,000 72,000 0.02 1,400,000,000 139,120 0.470 2019-04-10
67 2019-03-25 224,000 -16,000 0.02 1,400,000,000 118,720 0.530 2019-03-21
68 2019-03-08 240,000 16,000 0.02 1,400,000,000 127,200 0.530 2019-03-06
69 2019-03-07 224,000 104,000 0.02 1,400,000,000 112,000 0.500 2019-03-05
70 2019-02-18 120,000 -16,000 0.01 1,400,000,000 68,400 0.570 2019-02-14
71 2019-02-15 136,000 -48,000 0.01 1,400,000,000 70,720 0.520 2019-02-13
72 2019-02-14 184,000 16,000 0.01 1,400,000,000 93,840 0.510 2019-02-12
73 2019-01-24 168,000 -8,000 0.01 1,400,000,000 90,720 0.540 2019-01-22
74 2019-01-21 176,000 16,000 0.01 1,400,000,000 89,760 0.510 2019-01-17
75 2019-01-18 160,000 -32,000 0.01 1,400,000,000 86,400 0.540 2019-01-16
76 2019-01-15 192,000 -312,000 0.01 1,400,000,000 101,760 0.530 2019-01-11
77 2019-01-14 504,000 -16,000 0.04 1,400,000,000 186,480 0.370 2019-01-10
78 2019-01-10 520,000 392,000 0.04 1,400,000,000 200,200 0.385 2019-01-08
79 2019-01-08 128,000 16,000 0.01 1,400,000,000 52,480 0.410 2019-01-04
80 2019-01-07 112,000 -64,000 0.01 1,400,000,000 48,720 0.435 2019-01-03
81 2019-01-02 176,000 -96,000 0.01 1,400,000,000 91,520 0.520 2018-12-27
82 2018-12-27 272,000 -16,000 0.02 1,400,000,000 155,040 0.570 2018-12-20
83 2018-12-21 288,000 -184,000 0.02 1,400,000,000 161,280 0.560 2018-12-19
84 2018-12-20 472,000 -200,000 0.03 1,400,000,000 259,600 0.550 2018-12-18
85 2018-12-19 672,000 96,000 0.05 1,400,000,000 376,320 0.560 2018-12-17
86 2018-12-12 576,000 -8,000 0.04 1,400,000,000 334,080 0.580 2018-12-10
87 2018-12-07 584,000 -40,000 0.04 1,400,000,000 338,720 0.580 2018-12-05
88 2018-12-06 624,000 88,000 0.04 1,400,000,000 343,200 0.550 2018-12-04
89 2018-12-05 536,000 104,000 0.04 1,400,000,000 316,240 0.590 2018-12-03
90 2018-12-04 432,000 -8,000 0.03 1,400,000,000 228,960 0.530 2018-11-30
91 2018-12-03 440,000 -784,000 0.03 1,400,000,000 224,400 0.510 2018-11-29
92 2018-11-26 1,224,000 -48,000 0.09 1,400,000,000 532,440 0.435 2018-11-22
93 2018-11-23 1,272,000 520,000 0.09 1,400,000,000 553,320 0.435 2018-11-21
94 2018-11-22 752,000 280,000 0.05 1,400,000,000 357,200 0.475 2018-11-20
95 2018-11-20 472,000 -176,000 0.03 1,400,000,000 245,440 0.520 2018-11-16
96 2018-11-19 648,000 112,000 0.05 1,400,000,000 336,960 0.520 2018-11-15
97 2018-11-16 536,000 48,000 0.04 1,400,000,000 348,400 0.650 2018-11-14
98 2018-11-13 488,000 -528,000 0.03 1,400,000,000 322,080 0.660 2018-11-09
99 2018-11-12 1,016,000 -416,000 0.07 1,400,000,000 670,560 0.660 2018-11-08
100 2018-11-08 1,432,000 -448,000 0.10 1,400,000,000 859,200 0.600 2018-11-06
101 2018-11-07 1,880,000 -1,488,000 0.13 1,400,000,000 1,316,000 0.700 2018-11-05
102 2018-11-06 3,368,000 -1,272,000 0.24 1,400,000,000 1,852,400 0.550 2018-11-02
103 2018-11-02 4,640,000 -16,000 0.33 1,400,000,000 2,412,800 0.520 2018-10-31
104 2018-11-01 4,656,000 -1,352,000 0.33 1,400,000,000 2,467,680 0.530 2018-10-30
105 2018-10-31 6,008,000 -952,000 0.43 1,400,000,000 3,244,320 0.540 2018-10-29
106 2018-10-30 6,960,000 120,000 0.50 1,400,000,000 3,480,000 0.500 2018-10-26
107 2018-10-29 6,840,000 -872,000 0.49 1,400,000,000 3,351,600 0.490 2018-10-25
108 2018-10-24 7,712,000 -632,000 0.55 1,400,000,000 3,856,000 0.500 2018-10-22
109 2018-10-23 8,344,000 -32,000 0.60 1,400,000,000 4,172,000 0.500 2018-10-19
110 2018-10-22 8,376,000 56,000 0.60 1,400,000,000 4,020,480 0.480 2018-10-18
111 2018-10-16 8,320,000 -272,000 0.59 1,400,000,000 3,411,200 0.410 2018-10-12
112 2018-10-11 8,592,000 -240,000 0.61 1,400,000,000 3,780,480 0.440 2018-10-09
113 2018-10-09 8,832,000 -80,000 0.63 1,400,000,000 3,930,240 0.445 2018-10-05
114 2018-10-08 8,912,000 80,000 0.64 1,400,000,000 3,921,280 0.440 2018-10-04
115 2018-10-02 8,832,000 -16,000 0.63 1,400,000,000 3,930,240 0.445 2018-09-27
116 2018-09-28 8,848,000 240,000 0.63 1,400,000,000 3,848,880 0.435 2018-09-26
117 2018-09-18 8,608,000 3,320,000 0.61 1,400,000,000 3,357,120 0.390 2018-09-14
118 2018-09-12 5,288,000 144,000 0.38 1,400,000,000 2,009,440 0.380 2018-09-10
119 2018-09-11 5,144,000 -160,000 0.37 1,400,000,000 2,031,880 0.395 2018-09-07
120 2018-09-07 5,304,000 -112,000 0.38 1,400,000,000 2,201,160 0.415 2018-09-05
121 2018-09-05 5,416,000 -104,000 0.39 1,400,000,000 2,301,800 0.425 2018-09-03
122 2018-09-04 5,520,000 -80,000 0.39 1,400,000,000 2,428,800 0.440 2018-08-31
123 2018-08-28 5,600,000 -56,000 0.40 1,400,000,000 2,492,000 0.445 2018-08-24
124 2018-08-24 5,656,000 96,000 0.40 1,400,000,000 2,573,480 0.455 2018-08-22
125 2018-08-21 5,560,000 -32,000 0.40 1,400,000,000 2,585,400 0.465 2018-08-17
126 2018-08-20 5,592,000 80,000 0.40 1,400,000,000 2,684,160 0.480 2018-08-16
127 2018-08-17 5,512,000 -16,000 0.39 1,400,000,000 2,728,440 0.495 2018-08-15
128 2018-08-16 5,528,000 -80,000 0.39 1,400,000,000 2,874,560 0.520 2018-08-14
129 2018-08-15 5,608,000 -248,000 0.40 1,400,000,000 2,860,080 0.510 2018-08-13
130 2018-08-13 5,856,000 80,000 0.42 1,400,000,000 2,781,600 0.475 2018-08-09
131 2018-08-10 5,776,000 -432,000 0.41 1,400,000,000 2,888,000 0.500 2018-08-08
132 2018-08-09 6,208,000 160,000 0.44 1,400,000,000 2,948,800 0.475 2018-08-07
133 2018-08-01 6,048,000 -216,000 0.43 1,400,000,000 2,661,120 0.440 2018-07-30
134 2018-07-31 6,264,000 -144,000 0.45 1,400,000,000 2,944,080 0.470 2018-07-27
135 2018-07-30 6,408,000 48,000 0.46 1,400,000,000 3,139,920 0.490 2018-07-26
136 2018-07-27 6,360,000 -8,000 0.45 1,400,000,000 3,148,200 0.495 2018-07-25
137 2018-07-26 6,368,000 -8,000 0.45 1,400,000,000 2,865,600 0.450 2018-07-24
138 2018-07-25 6,376,000 24,000 0.46 1,400,000,000 2,773,560 0.435 2018-07-23
139 2018-07-24 6,352,000 -88,000 0.45 1,400,000,000 2,794,880 0.440 2018-07-20
140 2018-07-20 6,440,000 16,000 0.46 1,400,000,000 2,865,800 0.445 2018-07-18
141 2018-07-19 6,424,000 -24,000 0.46 1,400,000,000 2,826,560 0.440 2018-07-17
142 2018-07-18 6,448,000 -760,000 0.46 1,400,000,000 2,837,120 0.440 2018-07-16
143 2018-07-17 7,208,000 360,000 0.51 1,400,000,000 3,135,480 0.435 2018-07-13
144 2018-07-10 6,848,000 64,000 0.49 1,400,000,000 2,259,840 0.330 2018-07-06
145 2018-07-05 6,784,000 8,000 0.48 1,400,000,000 2,272,640 0.335 2018-07-03
146 2018-07-04 6,776,000 8,000 0.48 1,400,000,000 2,303,840 0.340 2018-06-29
147 2018-06-26 6,768,000 32,000 0.48 1,400,000,000 2,436,480 0.360 2018-06-22
148 2018-06-21 6,736,000 -720,000 0.48 1,400,000,000 2,357,600 0.350 2018-06-19
149 2018-06-13 7,456,000 -248,000 0.53 1,400,000,000 2,684,160 0.360 2018-06-11
150 2018-06-12 7,704,000 -240,000 0.55 1,400,000,000 2,811,960 0.365 2018-06-08
151 2018-06-07 7,944,000 8,000 0.57 1,400,000,000 3,018,720 0.380 2018-06-05
152 2018-06-05 7,936,000 8,000 0.57 1,400,000,000 3,055,360 0.385 2018-06-01
153 2018-06-01 7,928,000 8,000 0.57 1,400,000,000 2,973,000 0.375 2018-05-30
154 2018-05-16 7,920,000 296,000 0.57 1,400,000,000 3,128,400 0.395 2018-05-14
155 2018-05-15 7,624,000 80,000 0.54 1,400,000,000 3,087,720 0.405 2018-05-11
156 2018-05-14 7,544,000 -48,000 0.54 1,400,000,000 3,093,040 0.410 2018-05-10
157 2018-05-11 7,592,000 -152,000 0.54 1,400,000,000 3,188,640 0.420 2018-05-09
158 2018-05-10 7,744,000 32,000 0.55 1,400,000,000 3,291,200 0.425 2018-05-08
159 2018-05-09 7,712,000 -40,000 0.55 1,400,000,000 3,239,040 0.420 2018-05-07
160 2018-05-08 7,752,000 -120,000 0.55 1,400,000,000 3,100,800 0.400 2018-05-04
161 2018-05-07 7,872,000 120,000 0.56 1,400,000,000 3,148,800 0.400 2018-05-03
162 2018-05-02 7,752,000 -16,000 0.55 1,400,000,000 2,984,520 0.385 2018-04-27
163 2018-04-30 7,768,000 656,000 0.55 1,400,000,000 2,913,000 0.375 2018-04-26
164 2018-04-26 7,112,000 264,000 0.51 1,400,000,000 2,667,000 0.375 2018-04-24
165 2018-04-09 6,848,000 -8,000 0.49 1,400,000,000 2,431,040 0.355 2018-04-04
166 2018-04-04 6,856,000 56,000 0.49 1,400,000,000 2,468,160 0.360 2018-03-29
167 2018-04-03 6,800,000 16,000 0.49 1,400,000,000 2,380,000 0.350 2018-03-28
168 2018-03-29 6,784,000 144,000 0.48 1,400,000,000 2,340,480 0.345 2018-03-27
169 2018-03-27 6,640,000 1,048,000 0.47 1,400,000,000 2,290,800 0.345 2018-03-23
170 2018-03-26 5,592,000 216,000 0.40 1,400,000,000 1,985,160 0.355 2018-03-22
171 2018-03-23 5,376,000 -8,000 0.38 1,400,000,000 1,962,240 0.365 2018-03-21
172 2018-03-22 5,384,000 -16,000 0.38 1,400,000,000 1,992,080 0.370 2018-03-20
173 2018-03-21 5,400,000 -56,000 0.39 1,400,000,000 1,998,000 0.370 2018-03-19
174 2018-03-20 5,456,000 -8,000 0.39 1,400,000,000 2,046,000 0.375 2018-03-16
175 2018-03-19 5,464,000 2,712,000 0.39 1,400,000,000 2,103,640 0.385 2018-03-15
176 2018-03-16 2,752,000 552,000 0.20 1,400,000,000 1,018,240 0.370 2018-03-14
177 2018-03-08 2,200,000 -72,000 0.16 1,400,000,000 748,000 0.340 2018-03-06
178 2018-03-05 2,272,000 -8,000 0.16 1,400,000,000 761,120 0.335 2018-03-01
179 2018-03-01 2,280,000 -32,000 0.16 1,400,000,000 752,400 0.330 2018-02-27
180 2018-02-26 2,312,000 -8,000 0.17 1,400,000,000 762,960 0.330 2018-02-22
181 2018-02-22 2,320,000 -8,000 0.17 1,400,000,000 765,600 0.330 2018-02-20
182 2018-02-21 2,328,000 -8,000 0.17 1,400,000,000 744,960 0.320 2018-02-14
183 2018-02-20 2,336,000 8,000 0.17 1,400,000,000 770,880 0.330 2018-02-13
184 2018-02-13 2,328,000 32,000 0.17 1,400,000,000 744,960 0.320 2018-02-09
185 2018-02-09 2,296,000 8,000 0.16 1,400,000,000 734,720 0.320 2018-02-07
186 2018-02-06 2,288,000 -64,000 0.16 1,400,000,000 743,600 0.325 2018-02-02
187 2018-02-01 2,352,000 -8,000 0.17 1,400,000,000 787,920 0.335 2018-01-30
188 2018-01-30 2,360,000 -40,000 0.17 1,400,000,000 802,400 0.340 2018-01-26
189 2018-01-29 2,400,000 -16,000 0.17 1,400,000,000 768,000 0.320 2018-01-25
190 2018-01-26 2,416,000 -24,000 0.17 1,400,000,000 773,120 0.320 2018-01-24
191 2018-01-22 2,440,000 -24,000 0.17 1,400,000,000 817,400 0.335 2018-01-18
192 2018-01-19 2,464,000 40,000 0.18 1,400,000,000 825,440 0.335 2018-01-17
193 2018-01-18 2,424,000 -8,000 0.17 1,400,000,000 860,520 0.355 2018-01-16
194 2018-01-15 2,432,000 -192,000 0.17 1,400,000,000 875,520 0.360 2018-01-11
195 2018-01-11 2,624,000 -80,000 0.19 1,400,000,000 957,760 0.365 2018-01-09
196 2018-01-09 2,704,000 -8,000 0.19 1,400,000,000 932,880 0.345 2018-01-05
197 2018-01-08 2,712,000 8,000 0.19 1,400,000,000 949,200 0.350 2018-01-04
198 2018-01-04 2,704,000 -8,000 0.19 1,400,000,000 946,400 0.350 2018-01-02
199 2017-12-29 2,712,000 48,000 0.19 1,400,000,000 935,640 0.345 2017-12-27
200 2017-12-21 2,664,000 -24,000 0.19 1,400,000,000 932,400 0.350 2017-12-19
201 2017-12-20 2,688,000 -8,000 0.19 1,400,000,000 940,800 0.350 2017-12-18
202 2017-12-13 2,696,000 -64,000 0.19 1,400,000,000 957,080 0.355 2017-12-11
203 2017-12-12 2,760,000 -16,000 0.20 1,400,000,000 966,000 0.350 2017-12-08
204 2017-12-11 2,776,000 248,000 0.20 1,400,000,000 999,360 0.360 2017-12-07
205 2017-12-08 2,528,000 -8,000 0.18 1,400,000,000 910,080 0.360 2017-12-06
206 2017-12-05 2,536,000 -48,000 0.18 1,400,000,000 938,320 0.370 2017-12-01
207 2017-12-04 2,584,000 48,000 0.18 1,400,000,000 956,080 0.370 2017-11-30
208 2017-12-01 2,536,000 -80,000 0.18 1,400,000,000 925,640 0.365 2017-11-29
209 2017-11-30 2,616,000 -24,000 0.19 1,400,000,000 941,760 0.360 2017-11-28
210 2017-11-29 2,640,000 184,000 0.19 1,400,000,000 937,200 0.355 2017-11-27
211 2017-11-28 2,456,000 -96,000 0.18 1,400,000,000 884,160 0.360 2017-11-24
212 2017-11-27 2,552,000 -240,000 0.18 1,400,000,000 918,720 0.360 2017-11-23
213 2017-11-23 2,792,000 -168,000 0.20 1,400,000,000 1,047,000 0.375 2017-11-21
214 2017-11-22 2,960,000 -24,000 0.21 1,400,000,000 1,080,400 0.365 2017-11-20
215 2017-11-21 2,984,000 40,000 0.21 1,400,000,000 1,089,160 0.365 2017-11-17
216 2017-11-20 2,944,000 -48,000 0.21 1,400,000,000 1,089,280 0.370 2017-11-16
217 2017-11-17 2,992,000 40,000 0.21 1,400,000,000 1,077,120 0.360 2017-11-15
218 2017-11-16 2,952,000 -128,000 0.21 1,400,000,000 1,077,480 0.365 2017-11-14
219 2017-11-15 3,080,000 -336,000 0.22 1,400,000,000 1,155,000 0.375 2017-11-13
220 2017-11-14 3,416,000 136,000 0.24 1,400,000,000 1,366,400 0.400 2017-11-10
221 2017-11-13 3,280,000 496,000 0.23 1,400,000,000 1,312,000 0.400 2017-11-09
222 2017-11-10 2,784,000 -96,000 0.20 1,400,000,000 988,320 0.355 2017-11-08
223 2017-11-09 2,880,000 -176,000 0.21 1,400,000,000 1,036,800 0.360 2017-11-07
224 2017-11-07 3,056,000 -8,000 0.22 1,400,000,000 1,084,880 0.355 2017-11-03
225 2017-11-06 3,064,000 -8,000 0.22 1,400,000,000 1,087,720 0.355 2017-11-02
226 2017-11-03 3,072,000 -16,000 0.22 1,400,000,000 1,090,560 0.355 2017-11-01
227 2017-11-02 3,088,000 -24,000 0.22 1,400,000,000 1,111,680 0.360 2017-10-31
228 2017-11-01 3,112,000 -24,000 0.22 1,400,000,000 1,104,760 0.355 2017-10-30
229 2017-10-31 3,136,000 32,000 0.22 1,400,000,000 1,144,640 0.365 2017-10-27
230 2017-10-30 3,104,000 -24,000 0.22 1,400,000,000 1,179,520 0.380 2017-10-26
231 2017-10-27 3,128,000 -120,000 0.22 1,400,000,000 1,219,920 0.390 2017-10-25
232 2017-10-26 3,248,000 -8,000 0.23 1,400,000,000 1,185,520 0.365 2017-10-24
233 2017-10-24 3,256,000 -136,000 0.23 1,400,000,000 1,204,720 0.370 2017-10-20
234 2017-10-23 3,392,000 -112,000 0.24 1,400,000,000 1,238,080 0.365 2017-10-19
235 2017-10-20 3,504,000 -224,000 0.25 1,400,000,000 1,314,000 0.375 2017-10-18
236 2017-10-19 3,728,000 24,000 0.27 1,400,000,000 1,342,080 0.360 2017-10-17
237 2017-10-18 3,704,000 -24,000 0.26 1,400,000,000 1,463,080 0.395 2017-10-16
238 2017-10-17 3,728,000 -232,000 0.27 1,400,000,000 1,509,840 0.405 2017-10-13
239 2017-10-16 3,960,000 0.28 1,400,000,000 1,603,800 0.405 2017-10-12

Webb-site Database - Powered By Linux Group

Back to top