SISRAM MEDICAL LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.010 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.170 | 2026-01-30 | |||||
| 3 | 2026-01-09 | 3,106,828 | 6,000 | 0.66 | 468,343,092 | 14,664,228 | 4.720 | 2026-01-07 |
| 4 | 2025-11-27 | 3,100,828 | 4,000 | 0.66 | 468,343,092 | 12,930,453 | 4.170 | 2025-11-25 |
| 5 | 2025-11-14 | 3,096,828 | 50,000 | 0.66 | 468,343,092 | 14,090,567 | 4.550 | 2025-11-12 |
| 6 | 2025-11-07 | 3,046,828 | 222,400 | 0.65 | 468,343,092 | 13,802,131 | 4.530 | 2025-11-05 |
| 7 | 2025-11-06 | 2,824,428 | 8,000 | 0.60 | 468,343,092 | 12,399,239 | 4.390 | 2025-11-04 |
| 8 | 2025-10-14 | 2,816,428 | 4,000 | 0.60 | 468,343,092 | 14,138,469 | 5.020 | 2025-10-10 |
| 9 | 2025-10-13 | 2,812,428 | 6,000 | 0.60 | 468,343,092 | 14,624,626 | 5.200 | 2025-10-09 |
| 10 | 2025-10-09 | 2,806,428 | 4,000 | 0.60 | 468,343,092 | 15,435,354 | 5.500 | 2025-10-06 |
| 11 | 2025-09-30 | 2,802,428 | 20,000 | 0.60 | 468,343,092 | 14,852,868 | 5.300 | 2025-09-26 |
| 12 | 2025-09-24 | 2,782,428 | 3,600 | 0.59 | 468,343,092 | 15,637,245 | 5.620 | 2025-09-22 |
| 13 | 2025-09-19 | 2,778,828 | 70,800 | 0.59 | 468,343,092 | 15,922,684 | 5.730 | 2025-09-17 |
| 14 | 2025-09-18 | 2,708,028 | -64 | 0.58 | 468,343,092 | 15,923,205 | 5.880 | 2025-09-16 |
| 15 | 2025-09-11 | 2,708,092 | 92,000 | 0.58 | 468,343,092 | 16,979,737 | 6.270 | 2025-09-09 |
| 16 | 2025-09-10 | 2,616,092 | 4,000 | 0.56 | 468,343,092 | 16,612,184 | 6.350 | 2025-09-08 |
| 17 | 2025-09-09 | 2,612,092 | 74,800 | 0.56 | 468,343,092 | 15,332,980 | 5.870 | 2025-09-05 |
| 18 | 2025-09-05 | 2,537,292 | 4,000 | 0.54 | 468,343,092 | 14,107,344 | 5.560 | 2025-09-03 |
| 19 | 2025-09-04 | 2,533,292 | 92,400 | 0.54 | 468,343,092 | 13,933,106 | 5.500 | 2025-09-02 |
| 20 | 2025-09-03 | 2,440,892 | 84,400 | 0.52 | 468,343,092 | 13,009,954 | 5.330 | 2025-09-01 |
| 21 | 2025-09-02 | 2,356,492 | -21,600 | 0.50 | 468,343,092 | 12,300,888 | 5.220 | 2025-08-29 |
| 22 | 2025-09-01 | 2,378,092 | 64,000 | 0.51 | 468,343,092 | 12,532,545 | 5.270 | 2025-08-28 |
| 23 | 2025-08-29 | 2,314,092 | 133,200 | 0.49 | 468,343,092 | 12,634,942 | 5.460 | 2025-08-27 |
| 24 | 2025-08-28 | 2,180,892 | 56,000 | 0.47 | 468,343,092 | 12,431,084 | 5.700 | 2025-08-26 |
| 25 | 2025-08-25 | 2,124,892 | -2,000 | 0.45 | 468,343,092 | 12,813,099 | 6.030 | 2025-08-21 |
| 26 | 2025-08-21 | 2,126,892 | -13,200 | 0.45 | 468,343,092 | 15,186,009 | 7.140 | 2025-08-19 |
| 27 | 2025-08-19 | 2,140,092 | -4,800 | 0.46 | 468,343,092 | 15,237,455 | 7.120 | 2025-08-15 |
| 28 | 2025-08-14 | 2,144,892 | -4,000 | 0.46 | 468,343,092 | 13,405,575 | 6.250 | 2025-08-12 |
| 29 | 2025-08-13 | 2,148,892 | 62,800 | 0.46 | 468,343,092 | 13,301,641 | 6.190 | 2025-08-11 |
| 30 | 2025-08-12 | 2,086,092 | 4,000 | 0.45 | 468,343,092 | 12,245,360 | 5.870 | 2025-08-08 |
| 31 | 2025-08-06 | 2,082,092 | 16,000 | 0.44 | 468,343,092 | 12,305,164 | 5.910 | 2025-08-04 |
| 32 | 2025-08-01 | 2,066,092 | -16,000 | 0.44 | 468,343,092 | 13,429,598 | 6.500 | 2025-07-30 |
| 33 | 2025-07-30 | 2,082,092 | -8,000 | 0.44 | 468,343,092 | 12,159,417 | 5.840 | 2025-07-28 |
| 34 | 2025-07-28 | 2,090,092 | 14,800 | 0.45 | 468,343,092 | 12,582,354 | 6.020 | 2025-07-24 |
| 35 | 2025-07-25 | 2,075,292 | -32,000 | 0.44 | 468,343,092 | 12,036,694 | 5.800 | 2025-07-23 |
| 36 | 2025-07-24 | 2,107,292 | -12,000 | 0.45 | 468,343,092 | 11,274,012 | 5.350 | 2025-07-22 |
| 37 | 2025-07-23 | 2,119,292 | -6,000 | 0.45 | 468,343,092 | 10,575,267 | 4.990 | 2025-07-21 |
| 38 | 2025-07-22 | 2,125,292 | -2,000 | 0.45 | 468,343,092 | 9,457,549 | 4.450 | 2025-07-18 |
| 39 | 2025-07-15 | 2,127,292 | 8,000 | 0.45 | 468,343,092 | 9,189,901 | 4.320 | 2025-07-11 |
| 40 | 2025-07-09 | 2,119,292 | 6,000 | 0.45 | 468,343,092 | 8,922,219 | 4.210 | 2025-07-07 |
| 41 | 2025-07-08 | 2,113,292 | 6,000 | 0.45 | 468,343,092 | 9,044,890 | 4.280 | 2025-07-04 |
| 42 | 2025-06-25 | 2,107,292 | 8,000 | 0.45 | 468,343,092 | 8,998,137 | 4.270 | 2025-06-23 |
| 43 | 2025-06-23 | 2,099,292 | -8,000 | 0.45 | 468,343,092 | 9,530,786 | 4.540 | 2025-06-19 |
| 44 | 2025-06-17 | 2,107,292 | 2,800 | 0.45 | 468,343,092 | 10,009,637 | 4.750 | 2025-06-13 |
| 45 | 2025-06-13 | 2,104,492 | 14,000 | 0.45 | 468,343,092 | 10,354,101 | 4.920 | 2025-06-11 |
| 46 | 2025-06-12 | 2,090,492 | 5,200 | 0.45 | 468,343,092 | 10,180,696 | 4.870 | 2025-06-10 |
| 47 | 2025-06-06 | 2,085,292 | -10,400 | 0.45 | 468,343,092 | 10,384,754 | 4.980 | 2025-06-04 |
| 48 | 2025-06-04 | 2,095,692 | 1,600 | 0.45 | 468,343,092 | 9,409,657 | 4.490 | 2025-06-02 |
| 49 | 2025-06-02 | 2,094,092 | -25,200 | 0.45 | 468,343,092 | 9,528,119 | 4.550 | 2025-05-29 |
| 50 | 2025-05-23 | 2,119,292 | 6,000 | 0.45 | 468,343,092 | 8,625,518 | 4.070 | 2025-05-21 |
| 51 | 2025-05-21 | 2,113,292 | 4,000 | 0.45 | 468,343,092 | 8,347,503 | 3.950 | 2025-05-19 |
| 52 | 2025-05-20 | 2,109,292 | 5,200 | 0.45 | 468,343,092 | 8,458,261 | 4.010 | 2025-05-16 |
| 53 | 2025-05-16 | 2,104,092 | 6,000 | 0.45 | 468,343,092 | 8,563,654 | 4.070 | 2025-05-14 |
| 54 | 2025-05-14 | 2,098,092 | 8,400 | 0.45 | 468,343,092 | 8,874,929 | 4.230 | 2025-05-12 |
| 55 | 2025-05-08 | 2,089,692 | 7,200 | 0.45 | 468,343,092 | 8,567,737 | 4.100 | 2025-05-06 |
| 56 | 2025-05-06 | 2,082,492 | 3,200 | 0.44 | 468,343,092 | 8,954,716 | 4.300 | 2025-04-30 |
| 57 | 2025-04-28 | 2,079,292 | -10,000 | 0.44 | 468,343,092 | 9,294,435 | 4.470 | 2025-04-24 |
| 58 | 2025-04-16 | 2,089,292 | -3,200 | 0.45 | 468,343,092 | 9,255,564 | 4.430 | 2025-04-14 |
| 59 | 2025-04-10 | 2,092,492 | 3,200 | 0.45 | 468,343,092 | 8,788,466 | 4.200 | 2025-04-08 |
| 60 | 2025-04-08 | 2,089,292 | -7,200 | 0.45 | 468,343,092 | 10,885,211 | 5.210 | 2025-04-03 |
| 61 | 2025-04-07 | 2,096,492 | -2,800 | 0.45 | 468,343,092 | 11,216,232 | 5.350 | 2025-04-02 |
| 62 | 2025-04-02 | 2,099,292 | -15,200 | 0.45 | 468,343,092 | 10,055,609 | 4.790 | 2025-03-31 |
| 63 | 2025-03-31 | 2,114,492 | 2,000 | 0.45 | 468,343,092 | 10,720,474 | 5.070 | 2025-03-27 |
| 64 | 2025-03-26 | 2,112,492 | 20,000 | 0.45 | 468,343,092 | 9,548,464 | 4.520 | 2025-03-24 |
| 65 | 2025-03-25 | 2,092,492 | -10,000 | 0.45 | 468,343,092 | 9,499,914 | 4.540 | 2025-03-21 |
| 66 | 2025-03-24 | 2,102,492 | 5,200 | 0.45 | 468,343,092 | 9,293,015 | 4.420 | 2025-03-20 |
| 67 | 2025-03-21 | 2,097,292 | -10,800 | 0.45 | 468,343,092 | 9,500,733 | 4.530 | 2025-03-19 |
| 68 | 2025-03-17 | 2,108,092 | -326,000 | 0.45 | 468,343,092 | 8,748,582 | 4.150 | 2025-03-13 |
| 69 | 2025-03-10 | 2,434,092 | -10,000 | 0.52 | 468,343,092 | 10,661,323 | 4.380 | 2025-03-06 |
| 70 | 2025-03-04 | 2,444,092 | -8,400 | 0.52 | 468,343,092 | 9,531,959 | 3.900 | 2025-02-28 |
| 71 | 2025-03-03 | 2,452,492 | 326,000 | 0.52 | 468,343,092 | 10,472,141 | 4.270 | 2025-02-27 |
| 72 | 2025-02-26 | 2,126,492 | -100,000 | 0.45 | 468,343,092 | 7,761,696 | 3.650 | 2025-02-24 |
| 73 | 2025-02-24 | 2,226,492 | 2,800 | 0.48 | 468,343,092 | 8,327,080 | 3.740 | 2025-02-20 |
| 74 | 2025-02-11 | 2,223,692 | 10,000 | 0.47 | 468,343,092 | 7,582,790 | 3.410 | 2025-02-07 |
| 75 | 2025-02-06 | 2,213,692 | -30,000 | 0.47 | 468,343,092 | 7,681,511 | 3.470 | 2025-02-04 |
| 76 | 2024-12-23 | 2,243,692 | 10,000 | 0.48 | 468,343,092 | 8,279,223 | 3.690 | 2024-12-19 |
| 77 | 2024-12-20 | 2,233,692 | 18,000 | 0.48 | 468,343,092 | 8,219,987 | 3.680 | 2024-12-18 |
| 78 | 2024-12-16 | 2,215,692 | 130,000 | 0.47 | 468,343,092 | 8,508,257 | 3.840 | 2024-12-12 |
| 79 | 2024-12-06 | 2,085,692 | -224,400 | 0.45 | 468,343,092 | 7,091,353 | 3.400 | 2024-12-04 |
| 80 | 2024-12-05 | 2,310,092 | -4,400 | 0.49 | 468,343,092 | 7,877,414 | 3.410 | 2024-12-03 |
| 81 | 2024-11-11 | 2,314,492 | 228,800 | 0.49 | 468,343,092 | 8,586,765 | 3.710 | 2024-11-07 |
| 82 | 2024-10-30 | 2,085,692 | 5,200 | 0.45 | 468,343,092 | 7,404,207 | 3.550 | 2024-10-28 |
| 83 | 2024-10-09 | 2,080,492 | 10,000 | 0.44 | 468,343,092 | 9,986,362 | 4.800 | 2024-10-07 |
| 84 | 2024-10-04 | 2,070,492 | 4,400 | 0.44 | 468,343,092 | 9,234,394 | 4.460 | 2024-10-02 |
| 85 | 2024-09-04 | 2,066,092 | -40,000 | 0.44 | 468,343,092 | 6,900,747 | 3.340 | 2024-09-02 |
| 86 | 2024-07-10 | 2,106,092 | -10,000 | 0.45 | 468,343,092 | 6,950,104 | 3.300 | 2024-07-08 |
| 87 | 2024-03-08 | 2,116,092 | 29,200 | 0.45 | 468,343,092 | 8,062,311 | 3.810 | 2024-03-06 |
| 88 | 2024-02-28 | 2,086,892 | 18,800 | 0.45 | 468,343,092 | 8,723,209 | 4.180 | 2024-02-26 |
| 89 | 2024-02-26 | 2,068,092 | 12,800 | 0.44 | 468,343,092 | 8,706,667 | 4.210 | 2024-02-22 |
| 90 | 2023-12-19 | 2,055,292 | 10,000 | 0.44 | 467,292,609 | 9,824,296 | 4.780 | 2023-12-15 |
| 91 | 2023-12-14 | 2,045,292 | -1,200 | 0.44 | 467,292,609 | 9,837,855 | 4.810 | 2023-12-12 |
| 92 | 2023-11-28 | 2,046,492 | -4,000 | 0.44 | 467,292,609 | 12,278,952 | 6.000 | 2023-11-24 |
| 93 | 2023-11-08 | 2,050,492 | -400 | 0.44 | 467,292,609 | 11,359,726 | 5.540 | 2023-11-06 |
| 94 | 2023-10-17 | 2,050,892 | 81,600 | 0.44 | 467,292,609 | 12,715,530 | 6.200 | 2023-10-13 |
| 95 | 2023-10-16 | 1,969,292 | 79,200 | 0.42 | 467,292,609 | 12,288,382 | 6.240 | 2023-10-12 |
| 96 | 2023-10-13 | 1,890,092 | 4,000 | 0.40 | 467,292,609 | 11,813,075 | 6.250 | 2023-10-11 |
| 97 | 2023-10-05 | 1,886,092 | 10,000 | 0.40 | 467,292,609 | 11,467,439 | 6.080 | 2023-10-03 |
| 98 | 2023-10-03 | 1,876,092 | 8,000 | 0.40 | 467,292,609 | 11,613,009 | 6.190 | 2023-09-28 |
| 99 | 2023-09-27 | 1,868,092 | 36,000 | 0.40 | 467,292,609 | 11,563,489 | 6.190 | 2023-09-25 |
| 100 | 2023-09-25 | 1,832,092 | 400 | 0.39 | 467,292,609 | 11,358,970 | 6.200 | 2023-09-21 |
| 101 | 2023-09-19 | 1,831,692 | -3,846 | 0.39 | 467,292,609 | 12,748,576 | 6.960 | 2023-09-15 |
| 102 | 2023-08-14 | 1,835,538 | -11,200 | 0.39 | 467,292,609 | 14,005,155 | 7.630 | 2023-08-10 |
| 103 | 2023-08-11 | 1,846,738 | 11,200 | 0.40 | 467,292,609 | 14,478,426 | 7.840 | 2023-08-09 |
| 104 | 2023-07-31 | 1,835,538 | -3,600 | 0.39 | 467,292,609 | 15,969,181 | 8.700 | 2023-07-27 |
| 105 | 2023-07-28 | 1,839,138 | 56,800 | 0.39 | 467,292,609 | 15,798,195 | 8.590 | 2023-07-26 |
| 106 | 2023-07-27 | 1,782,338 | -2,000 | 0.38 | 467,292,609 | 15,595,458 | 8.750 | 2023-07-25 |
| 107 | 2023-07-26 | 1,784,338 | 58,400 | 0.38 | 467,292,609 | 14,863,536 | 8.330 | 2023-07-24 |
| 108 | 2023-07-25 | 1,725,938 | 180,000 | 0.37 | 467,292,609 | 14,877,586 | 8.620 | 2023-07-21 |
| 109 | 2023-07-24 | 1,545,938 | 119,600 | 0.33 | 467,292,609 | 12,939,501 | 8.370 | 2023-07-20 |
| 110 | 2023-07-21 | 1,426,338 | 51,600 | 0.31 | 467,292,609 | 12,123,873 | 8.500 | 2023-07-19 |
| 111 | 2023-07-20 | 1,374,738 | 118,000 | 0.29 | 467,292,609 | 11,699,020 | 8.510 | 2023-07-18 |
| 112 | 2023-07-18 | 1,256,738 | 292,400 | 0.27 | 467,292,609 | 11,260,372 | 8.960 | 2023-07-13 |
| 113 | 2023-07-14 | 964,338 | 82,400 | 0.21 | 467,292,609 | 8,476,531 | 8.790 | 2023-07-12 |
| 114 | 2023-07-13 | 881,938 | 361,600 | 0.19 | 467,292,609 | 7,646,402 | 8.670 | 2023-07-11 |
| 115 | 2023-07-11 | 520,338 | 12,800 | 0.11 | 467,292,609 | 4,537,347 | 8.720 | 2023-07-07 |
| 116 | 2023-07-10 | 507,538 | 76,800 | 0.11 | 467,292,609 | 4,374,978 | 8.620 | 2023-07-06 |
| 117 | 2023-07-04 | 430,738 | 64,000 | 0.09 | 467,292,609 | 4,023,093 | 9.340 | 2023-06-30 |
| 118 | 2023-06-19 | 366,738 | 1,200 | 0.08 | 467,292,609 | 3,821,410 | 10.42 | 2023-06-15 |
| 119 | 2023-06-14 | 365,538 | 6,800 | 0.08 | 467,292,609 | 3,362,950 | 9.200 | 2023-06-12 |
| 120 | 2023-06-07 | 358,738 | 53,600 | 0.08 | 467,292,609 | 3,296,802 | 9.190 | 2023-06-05 |
| 121 | 2023-06-06 | 305,138 | 158,800 | 0.07 | 467,292,609 | 2,883,554 | 9.450 | 2023-06-02 |
| 122 | 2023-06-02 | 146,338 | 8,000 | 0.03 | 467,292,609 | 1,317,042 | 9.000 | 2023-05-31 |
| 123 | 2023-05-30 | 138,338 | 10,800 | 0.03 | 467,292,609 | 1,377,846 | 9.960 | 2023-05-25 |
| 124 | 2023-05-12 | 127,538 | 4,800 | 0.03 | 467,292,609 | 1,377,410 | 10.80 | 2023-05-10 |
| 125 | 2023-05-11 | 122,738 | 4,000 | 0.03 | 467,292,609 | 1,318,206 | 10.74 | 2023-05-09 |
| 126 | 2023-05-10 | 118,738 | 25,200 | 0.03 | 467,292,609 | 1,353,613 | 11.40 | 2023-05-08 |
| 127 | 2023-05-04 | 93,538 | 2,000 | 0.02 | 467,292,609 | 1,111,231 | 11.88 | 2023-05-02 |
| 128 | 2023-05-03 | 91,538 | 6,000 | 0.02 | 467,292,609 | 1,065,502 | 11.64 | 2023-04-28 |
| 129 | 2023-04-27 | 85,538 | 10,000 | 0.02 | 467,292,609 | 1,043,564 | 12.20 | 2023-04-25 |
| 130 | 2023-04-25 | 75,538 | 10,000 | 0.02 | 467,292,609 | 945,736 | 12.52 | 2023-04-21 |
| 131 | 2023-04-20 | 65,538 | 1,600 | 0.01 | 467,292,609 | 891,317 | 13.60 | 2023-04-18 |
| 132 | 2023-04-19 | 63,938 | -1,600 | 0.01 | 467,292,609 | 906,641 | 14.18 | 2023-04-17 |
| 133 | 2023-04-14 | 65,538 | 2,000 | 0.01 | 467,292,609 | 973,895 | 14.86 | 2023-04-12 |
| 134 | 2023-04-04 | 63,538 | -39,200 | 0.01 | 467,292,609 | 893,344 | 14.06 | 2023-03-31 |
| 135 | 2023-03-31 | 102,738 | -5,200 | 0.02 | 467,292,609 | 1,226,692 | 11.94 | 2023-03-29 |
| 136 | 2023-03-30 | 107,938 | -47,200 | 0.02 | 467,292,609 | 1,336,272 | 12.38 | 2023-03-28 |
| 137 | 2023-03-28 | 155,138 | 1,200 | 0.03 | 467,292,609 | 1,852,348 | 11.94 | 2023-03-24 |
| 138 | 2023-03-22 | 153,938 | 4,400 | 0.03 | 467,292,609 | 2,047,375 | 13.30 | 2023-03-20 |
| 139 | 2023-03-21 | 149,538 | 1,200 | 0.03 | 467,292,609 | 2,252,042 | 15.06 | 2023-03-17 |
| 140 | 2023-03-20 | 148,338 | 400 | 0.03 | 467,292,609 | 2,236,937 | 15.08 | 2023-03-16 |
| 141 | 2023-03-17 | 147,938 | -2,400 | 0.03 | 467,292,609 | 2,201,317 | 14.88 | 2023-03-15 |
| 142 | 2023-03-15 | 150,338 | -2,000 | 0.03 | 467,292,609 | 2,116,759 | 14.08 | 2023-03-13 |
| 143 | 2023-03-14 | 152,338 | -800 | 0.03 | 467,292,609 | 2,080,937 | 13.66 | 2023-03-10 |
| 144 | 2023-03-10 | 153,138 | 5,200 | 0.03 | 467,292,609 | 2,315,447 | 15.12 | 2023-03-08 |
| 145 | 2023-03-03 | 147,938 | 2,800 | 0.03 | 467,292,609 | 2,364,049 | 15.98 | 2023-03-01 |
| 146 | 2023-02-27 | 145,138 | -2,000 | 0.03 | 467,292,609 | 2,214,806 | 15.26 | 2023-02-23 |
| 147 | 2023-02-22 | 147,138 | -4,800 | 0.03 | 467,292,609 | 2,215,898 | 15.06 | 2023-02-20 |
| 148 | 2023-02-21 | 151,938 | 4,800 | 0.03 | 467,292,609 | 2,075,473 | 13.66 | 2023-02-17 |
| 149 | 2023-02-20 | 147,138 | 2,000 | 0.03 | 467,292,609 | 2,015,791 | 13.70 | 2023-02-16 |
| 150 | 2023-02-17 | 145,138 | -1,200 | 0.03 | 467,292,609 | 1,941,946 | 13.38 | 2023-02-15 |
| 151 | 2023-02-13 | 146,338 | 2,800 | 0.03 | 467,292,609 | 2,165,802 | 14.80 | 2023-02-09 |
| 152 | 2023-02-10 | 143,538 | -10,000 | 0.03 | 467,292,609 | 2,084,172 | 14.52 | 2023-02-08 |
| 153 | 2023-02-09 | 153,538 | -13,200 | 0.03 | 467,292,609 | 2,161,815 | 14.08 | 2023-02-07 |
| 154 | 2023-02-07 | 166,738 | -800 | 0.04 | 467,292,609 | 2,137,581 | 12.82 | 2023-02-03 |
| 155 | 2023-01-31 | 167,538 | 20,000 | 0.04 | 467,292,609 | 2,080,822 | 12.42 | 2023-01-27 |
| 156 | 2023-01-30 | 147,538 | 14,800 | 0.03 | 467,292,609 | 1,891,437 | 12.82 | 2023-01-26 |
| 157 | 2023-01-20 | 132,738 | 2,800 | 0.03 | 467,292,609 | 1,441,535 | 10.86 | 2023-01-18 |
| 158 | 2023-01-16 | 129,938 | 5,200 | 0.03 | 467,292,609 | 1,416,324 | 10.90 | 2023-01-12 |
| 159 | 2023-01-13 | 124,738 | 6,000 | 0.03 | 467,292,609 | 1,461,929 | 11.72 | 2023-01-11 |
| 160 | 2023-01-12 | 118,738 | -9,600 | 0.03 | 467,292,609 | 1,486,600 | 12.52 | 2023-01-10 |
| 161 | 2023-01-10 | 128,338 | -9,600 | 0.03 | 467,292,609 | 1,470,753 | 11.46 | 2023-01-06 |
| 162 | 2023-01-09 | 137,938 | -11,200 | 0.03 | 467,292,609 | 1,572,493 | 11.40 | 2023-01-05 |
| 163 | 2023-01-06 | 149,138 | -4,000 | 0.03 | 467,292,609 | 1,486,906 | 9.970 | 2023-01-04 |
| 164 | 2023-01-05 | 153,138 | -1,200 | 0.03 | 467,292,609 | 1,424,183 | 9.300 | 2023-01-03 |
| 165 | 2022-12-15 | 154,338 | -9,600 | 0.03 | 467,292,609 | 1,271,745 | 8.240 | 2022-12-13 |
| 166 | 2022-12-14 | 163,938 | 1,200 | 0.04 | 467,292,609 | 1,321,340 | 8.060 | 2022-12-12 |
| 167 | 2022-12-13 | 162,738 | -400 | 0.03 | 467,292,609 | 1,347,471 | 8.280 | 2022-12-09 |
| 168 | 2022-12-12 | 163,138 | -16,000 | 0.03 | 467,292,609 | 1,373,622 | 8.420 | 2022-12-08 |
| 169 | 2022-12-09 | 179,138 | 16,000 | 0.04 | 467,292,609 | 1,433,104 | 8.000 | 2022-12-07 |
| 170 | 2022-12-07 | 163,138 | -40,000 | 0.03 | 467,292,609 | 1,386,673 | 8.500 | 2022-12-05 |
| 171 | 2022-11-29 | 203,138 | 48,000 | 0.04 | 466,155,600 | 1,395,558 | 6.870 | 2022-11-25 |
| 172 | 2022-11-24 | 155,138 | 2,000 | 0.03 | 466,155,600 | 1,132,507 | 7.300 | 2022-11-22 |
| 173 | 2022-11-17 | 153,138 | -4,000 | 0.03 | 466,155,600 | 1,287,891 | 8.410 | 2022-11-15 |
| 174 | 2022-11-16 | 157,138 | -4,800 | 0.03 | 466,155,600 | 1,271,246 | 8.090 | 2022-11-14 |
| 175 | 2022-09-20 | 161,938 | 4,000 | 0.03 | 466,155,600 | 1,209,677 | 7.470 | 2022-09-16 |
| 176 | 2022-09-19 | 157,938 | 2,000 | 0.03 | 466,155,600 | 1,263,504 | 8.000 | 2022-09-15 |
| 177 | 2022-09-15 | 155,938 | 4,800 | 0.03 | 466,155,600 | 1,302,082 | 8.350 | 2022-09-13 |
| 178 | 2022-08-12 | 151,138 | -10,000 | 0.03 | 466,155,600 | 1,686,700 | 11.16 | 2022-08-10 |
| 179 | 2022-08-09 | 161,138 | 10,000 | 0.03 | 466,155,600 | 1,824,082 | 11.32 | 2022-08-05 |
| 180 | 2022-07-15 | 151,138 | 9,200 | 0.03 | 466,155,600 | 1,777,383 | 11.76 | 2022-07-13 |
| 181 | 2022-07-14 | 141,938 | 6,000 | 0.03 | 466,155,600 | 1,649,320 | 11.62 | 2022-07-12 |
| 182 | 2022-07-12 | 135,938 | -6,000 | 0.03 | 466,155,600 | 1,756,319 | 12.92 | 2022-07-08 |
| 183 | 2022-07-11 | 141,938 | -5,200 | 0.03 | 466,155,600 | 1,700,417 | 11.98 | 2022-07-07 |
| 184 | 2022-07-07 | 147,138 | -2,000 | 0.03 | 466,155,600 | 2,018,733 | 13.72 | 2022-07-05 |
| 185 | 2022-07-05 | 149,138 | 2,000 | 0.03 | 466,155,600 | 2,004,415 | 13.44 | 2022-06-30 |
| 186 | 2022-07-04 | 147,138 | 4,400 | 0.03 | 466,155,600 | 1,977,535 | 13.44 | 2022-06-29 |
| 187 | 2022-06-30 | 142,738 | 15,600 | 0.03 | 466,155,600 | 1,955,511 | 13.70 | 2022-06-28 |
| 188 | 2022-06-29 | 127,138 | -4,000 | 0.03 | 466,155,600 | 1,693,478 | 13.32 | 2022-06-27 |
| 189 | 2022-06-28 | 131,138 | 800 | 0.03 | 466,155,600 | 1,736,267 | 13.24 | 2022-06-24 |
| 190 | 2022-06-24 | 130,338 | -4,000 | 0.03 | 466,155,600 | 1,710,035 | 13.12 | 2022-06-22 |
| 191 | 2022-06-23 | 134,338 | 11,600 | 0.03 | 466,155,600 | 1,829,684 | 13.62 | 2022-06-21 |
| 192 | 2022-06-22 | 122,738 | -7,600 | 0.03 | 466,155,600 | 1,769,882 | 14.42 | 2022-06-20 |
| 193 | 2022-06-21 | 130,338 | -16,800 | 0.03 | 466,155,600 | 1,811,698 | 13.90 | 2022-06-17 |
| 194 | 2022-06-20 | 147,138 | -11,600 | 0.03 | 466,155,600 | 1,721,515 | 11.70 | 2022-06-16 |
| 195 | 2022-06-17 | 158,738 | -2,000 | 0.03 | 466,155,600 | 1,968,351 | 12.40 | 2022-06-15 |
| 196 | 2022-06-15 | 160,738 | 11,200 | 0.03 | 466,155,600 | 1,877,420 | 11.68 | 2022-06-13 |
| 197 | 2022-06-13 | 149,538 | 12,000 | 0.03 | 466,155,600 | 1,531,269 | 10.24 | 2022-06-09 |
| 198 | 2022-06-10 | 137,538 | -2,000 | 0.03 | 466,155,600 | 1,386,383 | 10.08 | 2022-06-08 |
| 199 | 2022-06-09 | 139,538 | -2,000 | 0.03 | 466,155,600 | 1,287,936 | 9.230 | 2022-06-07 |
| 200 | 2022-05-30 | 141,538 | -13,200 | 0.03 | 466,155,600 | 1,000,674 | 7.070 | 2022-05-26 |
| 201 | 2022-05-25 | 154,738 | -26,800 | 0.03 | 466,155,600 | 1,214,693 | 7.850 | 2022-05-23 |
| 202 | 2022-05-20 | 181,538 | 20,000 | 0.04 | 466,155,600 | 1,423,258 | 7.840 | 2022-05-18 |
| 203 | 2022-05-16 | 161,538 | -7,200 | 0.03 | 466,155,600 | 1,133,997 | 7.020 | 2022-05-12 |
| 204 | 2022-05-12 | 168,738 | 6,000 | 0.04 | 466,155,600 | 1,206,477 | 7.150 | 2022-05-10 |
| 205 | 2022-05-11 | 162,738 | 3,200 | 0.03 | 466,155,600 | 1,223,790 | 7.520 | 2022-05-06 |
| 206 | 2022-05-04 | 159,538 | -8,000 | 0.03 | 466,155,600 | 1,362,455 | 8.540 | 2022-04-29 |
| 207 | 2022-05-03 | 167,538 | 2,000 | 0.04 | 466,155,600 | 1,365,435 | 8.150 | 2022-04-28 |
| 208 | 2022-04-28 | 165,538 | 4,000 | 0.04 | 466,155,600 | 1,258,089 | 7.600 | 2022-04-26 |
| 209 | 2022-04-26 | 161,538 | 6,800 | 0.03 | 466,155,600 | 1,324,612 | 8.200 | 2022-04-22 |
| 210 | 2022-04-25 | 154,738 | 14,400 | 0.03 | 466,155,600 | 1,299,799 | 8.400 | 2022-04-21 |
| 211 | 2022-04-22 | 140,338 | -6,000 | 0.03 | 466,155,600 | 1,197,083 | 8.530 | 2022-04-20 |
| 212 | 2022-04-06 | 146,338 | 9,200 | 0.03 | 466,155,600 | 1,283,384 | 8.770 | 2022-04-01 |
| 213 | 2022-04-04 | 137,138 | 3,600 | 0.03 | 466,155,600 | 1,247,956 | 9.100 | 2022-03-31 |
| 214 | 2022-04-01 | 133,538 | 4,400 | 0.03 | 466,155,600 | 1,256,593 | 9.410 | 2022-03-30 |
| 215 | 2022-03-28 | 129,138 | 24,000 | 0.03 | 466,155,600 | 1,278,466 | 9.900 | 2022-03-24 |
| 216 | 2022-03-25 | 105,138 | 20,000 | 0.02 | 466,155,600 | 923,112 | 8.780 | 2022-03-23 |
| 217 | 2022-03-22 | 85,138 | -2,000 | 0.02 | 466,155,600 | 698,983 | 8.210 | 2022-03-18 |
| 218 | 2022-03-21 | 87,138 | -2,800 | 0.02 | 466,155,600 | 767,686 | 8.810 | 2022-03-17 |
| 219 | 2022-01-24 | 89,938 | -113 | 0.02 | 466,155,600 | 798,649 | 8.880 | 2022-01-20 |
| 220 | 2022-01-17 | 90,051 | 2,000 | 0.02 | 466,155,600 | 916,719 | 10.18 | 2022-01-13 |
| 221 | 2022-01-11 | 88,051 | -2,000 | 0.02 | 466,155,600 | 780,132 | 8.860 | 2022-01-07 |
| 222 | 2022-01-06 | 90,051 | 2,000 | 0.02 | 466,155,600 | 805,056 | 8.940 | 2022-01-04 |
| 223 | 2021-12-14 | 88,051 | -2,000 | 0.02 | 466,155,600 | 878,749 | 9.980 | 2021-12-10 |
| 224 | 2021-12-07 | 90,051 | 4,400 | 0.02 | 466,155,600 | 961,745 | 10.68 | 2021-12-03 |
| 225 | 2021-12-03 | 85,651 | 3,200 | 0.02 | 466,155,600 | 1,012,395 | 11.82 | 2021-12-01 |
| 226 | 2021-12-02 | 82,451 | 6,800 | 0.02 | 466,155,600 | 1,012,498 | 12.28 | 2021-11-30 |
| 227 | 2021-11-29 | 75,651 | -5,600 | 0.02 | 466,155,600 | 1,030,367 | 13.62 | 2021-11-25 |
| 228 | 2021-11-26 | 81,251 | -10,000 | 0.02 | 466,155,600 | 1,040,013 | 12.80 | 2021-11-24 |
| 229 | 2021-11-25 | 91,251 | 9,200 | 0.02 | 466,155,600 | 1,100,487 | 12.06 | 2021-11-23 |
| 230 | 2021-11-23 | 82,051 | 400 | 0.02 | 466,155,600 | 1,099,483 | 13.40 | 2021-11-19 |
| 231 | 2021-11-17 | 81,651 | -4,000 | 0.02 | 466,155,600 | 1,120,252 | 13.72 | 2021-11-15 |
| 232 | 2021-11-15 | 85,651 | 40,000 | 0.02 | 466,155,600 | 1,104,898 | 12.90 | 2021-11-11 |
| 233 | 2021-11-12 | 45,651 | 6,400 | 0.01 | 466,155,600 | 556,942 | 12.20 | 2021-11-10 |
| 234 | 2021-11-11 | 39,251 | -2,000 | 0.01 | 466,155,600 | 486,712 | 12.40 | 2021-11-09 |
| 235 | 2021-11-10 | 41,251 | 2,000 | 0.01 | 466,155,600 | 494,187 | 11.98 | 2021-11-08 |
| 236 | 2021-11-09 | 39,251 | -1,200 | 0.01 | 466,155,600 | 467,087 | 11.90 | 2021-11-05 |
| 237 | 2021-10-28 | 40,451 | -26,800 | 0.01 | 466,155,600 | 563,078 | 13.92 | 2021-10-26 |
| 238 | 2021-10-26 | 67,251 | 10,000 | 0.01 | 466,155,600 | 981,865 | 14.60 | 2021-10-22 |
| 239 | 2021-10-22 | 57,251 | 2,000 | 0.01 | 466,155,600 | 801,514 | 14.00 | 2021-10-20 |
| 240 | 2021-10-20 | 55,251 | -2,000 | 0.01 | 466,155,600 | 740,363 | 13.40 | 2021-10-18 |
| 241 | 2021-10-19 | 57,251 | -2,000 | 0.01 | 466,155,600 | 784,339 | 13.70 | 2021-10-15 |
| 242 | 2021-10-15 | 59,251 | 18,800 | 0.01 | 466,155,600 | 767,893 | 12.96 | 2021-10-11 |
| 243 | 2021-10-12 | 40,451 | -20,000 | 0.01 | 466,155,600 | 485,412 | 12.00 | 2021-10-08 |
| 244 | 2021-10-11 | 60,451 | 2,000 | 0.01 | 466,155,600 | 736,293 | 12.18 | 2021-10-07 |
| 245 | 2021-09-27 | 58,451 | 8,000 | 0.01 | 466,155,600 | 759,863 | 13.00 | 2021-09-23 |
| 246 | 2021-09-21 | 50,451 | -4,000 | 0.01 | 466,155,600 | 701,269 | 13.90 | 2021-09-17 |
| 247 | 2021-09-20 | 54,451 | 6,000 | 0.01 | 466,155,600 | 680,638 | 12.50 | 2021-09-16 |
| 248 | 2021-09-16 | 48,451 | -10,000 | 0.01 | 466,155,600 | 705,447 | 14.56 | 2021-09-14 |
| 249 | 2021-09-15 | 58,451 | -30,000 | 0.01 | 466,155,600 | 832,342 | 14.24 | 2021-09-13 |
| 250 | 2021-09-10 | 88,451 | 22,800 | 0.02 | 466,155,600 | 1,247,159 | 14.10 | 2021-09-08 |
| 251 | 2021-09-09 | 65,651 | 2,400 | 0.01 | 466,155,600 | 984,765 | 15.00 | 2021-09-07 |
| 252 | 2021-09-08 | 63,251 | -12,000 | 0.01 | 466,155,600 | 932,320 | 14.74 | 2021-09-06 |
| 253 | 2021-09-07 | 75,251 | 400 | 0.02 | 466,155,600 | 1,142,310 | 15.18 | 2021-09-03 |
| 254 | 2021-09-03 | 74,851 | 28,000 | 0.02 | 466,155,600 | 1,104,801 | 14.76 | 2021-09-01 |
| 255 | 2021-09-01 | 46,851 | 2,000 | 0.01 | 466,155,600 | 621,244 | 13.26 | 2021-08-30 |
| 256 | 2021-08-27 | 44,851 | 2,000 | 0.01 | 466,155,600 | 662,898 | 14.78 | 2021-08-25 |
| 257 | 2021-08-25 | 42,851 | -4,400 | 0.01 | 466,155,600 | 632,481 | 14.76 | 2021-08-23 |
| 258 | 2021-08-24 | 47,251 | 2,800 | 0.01 | 466,155,600 | 641,669 | 13.58 | 2021-08-20 |
| 259 | 2021-08-23 | 44,451 | -1,200 | 0.01 | 466,155,600 | 694,325 | 15.62 | 2021-08-19 |
| 260 | 2021-08-20 | 45,651 | -800 | 0.01 | 466,155,600 | 721,286 | 15.80 | 2021-08-18 |
| 261 | 2021-08-19 | 46,451 | 1,200 | 0.01 | 466,155,600 | 676,327 | 14.56 | 2021-08-17 |
| 262 | 2021-08-17 | 45,251 | 5,600 | 0.01 | 466,155,600 | 741,211 | 16.38 | 2021-08-13 |
| 263 | 2021-08-16 | 39,651 | 5,200 | 0.01 | 466,155,600 | 698,651 | 17.62 | 2021-08-12 |
| 264 | 2021-08-13 | 34,451 | 1,600 | 0.01 | 466,155,600 | 609,783 | 17.70 | 2021-08-11 |
| 265 | 2021-08-12 | 32,851 | -8,000 | 0.01 | 466,155,600 | 648,479 | 19.74 | 2021-08-10 |
| 266 | 2021-08-11 | 40,851 | -400 | 0.01 | 466,155,600 | 758,195 | 18.56 | 2021-08-09 |
| 267 | 2021-08-10 | 41,251 | 400 | 0.01 | 466,155,600 | 721,893 | 17.50 | 2021-08-06 |
| 268 | 2021-08-09 | 40,851 | 8,000 | 0.01 | 466,155,600 | 709,173 | 17.36 | 2021-08-05 |
| 269 | 2021-08-05 | 32,851 | 2,800 | 0.01 | 466,155,600 | 689,871 | 21.00 | 2021-08-03 |
| 270 | 2021-08-04 | 30,051 | -3,200 | 0.01 | 466,155,600 | 601,020 | 20.00 | 2021-08-02 |
| 271 | 2021-08-03 | 33,251 | -8,800 | 0.01 | 466,155,600 | 731,522 | 22.00 | 2021-07-30 |
| 272 | 2021-08-02 | 42,051 | 3,200 | 0.01 | 466,155,600 | 962,968 | 22.90 | 2021-07-29 |
| 273 | 2021-07-30 | 38,851 | 10,000 | 0.01 | 466,155,600 | 800,331 | 20.60 | 2021-07-28 |
| 274 | 2021-07-29 | 28,851 | -2,000 | 0.01 | 466,155,600 | 532,589 | 18.46 | 2021-07-27 |
| 275 | 2021-07-28 | 30,851 | -9,600 | 0.01 | 466,155,600 | 726,541 | 23.55 | 2021-07-26 |
| 276 | 2021-07-27 | 40,451 | 2,400 | 0.01 | 466,155,600 | 1,126,560 | 27.85 | 2021-07-23 |
| 277 | 2021-07-26 | 38,051 | -1,200 | 0.01 | 442,155,600 | 1,152,945 | 30.30 | 2021-07-22 |
| 278 | 2021-07-23 | 39,251 | -3,200 | 0.01 | 442,155,600 | 1,224,631 | 31.20 | 2021-07-21 |
| 279 | 2021-07-22 | 42,451 | -2,400 | 0.01 | 442,155,600 | 1,235,324 | 29.10 | 2021-07-20 |
| 280 | 2021-07-21 | 44,851 | -2,000 | 0.01 | 442,155,600 | 1,332,075 | 29.70 | 2021-07-19 |
| 281 | 2021-07-20 | 46,851 | -400 | 0.01 | 442,155,600 | 1,372,734 | 29.30 | 2021-07-16 |
| 282 | 2021-07-19 | 47,251 | 1,600 | 0.01 | 442,155,600 | 1,415,167 | 29.95 | 2021-07-15 |
| 283 | 2021-07-16 | 45,651 | -6,400 | 0.01 | 442,155,600 | 1,344,422 | 29.45 | 2021-07-14 |
| 284 | 2021-07-15 | 52,051 | -1,200 | 0.01 | 442,155,600 | 1,186,763 | 22.80 | 2021-07-13 |
| 285 | 2021-07-14 | 53,251 | -19,200 | 0.01 | 442,155,600 | 1,235,423 | 23.20 | 2021-07-12 |
| 286 | 2021-07-09 | 72,451 | 24,000 | 0.02 | 442,155,600 | 1,481,623 | 20.45 | 2021-07-07 |
| 287 | 2021-07-08 | 48,451 | -24,800 | 0.01 | 442,155,600 | 914,755 | 18.88 | 2021-07-06 |
| 288 | 2021-06-30 | 73,251 | -6,000 | 0.02 | 442,155,600 | 1,278,962 | 17.46 | 2021-06-28 |
| 289 | 2021-06-29 | 79,251 | -2,000 | 0.02 | 442,155,600 | 1,347,267 | 17.00 | 2021-06-25 |
| 290 | 2021-06-25 | 81,251 | -10,000 | 0.02 | 442,155,600 | 1,304,891 | 16.06 | 2021-06-23 |
| 291 | 2021-06-24 | 91,251 | 1,200 | 0.02 | 442,155,600 | 1,418,041 | 15.54 | 2021-06-22 |
| 292 | 2021-06-23 | 90,051 | -400 | 0.02 | 442,155,600 | 1,475,035 | 16.38 | 2021-06-21 |
| 293 | 2021-06-22 | 90,451 | -10,800 | 0.02 | 442,155,600 | 1,374,855 | 15.20 | 2021-06-18 |
| 294 | 2021-06-21 | 101,251 | 4,000 | 0.02 | 442,155,600 | 1,520,790 | 15.02 | 2021-06-17 |
| 295 | 2021-06-18 | 97,251 | 41,600 | 0.02 | 442,155,600 | 1,484,050 | 15.26 | 2021-06-16 |
| 296 | 2021-06-17 | 55,651 | 20,000 | 0.01 | 442,155,600 | 949,406 | 17.06 | 2021-06-15 |
| 297 | 2021-06-16 | 35,651 | 8,800 | 0.01 | 442,155,600 | 620,327 | 17.40 | 2021-06-11 |
| 298 | 2021-06-15 | 26,851 | -25,200 | 0.01 | 442,155,600 | 537,020 | 20.00 | 2021-06-10 |
| 299 | 2021-06-10 | 52,051 | 8,800 | 0.01 | 442,155,600 | 1,041,020 | 20.00 | 2021-06-08 |
| 300 | 2021-06-09 | 43,251 | -12,400 | 0.01 | 442,155,600 | 860,695 | 19.90 | 2021-06-07 |
| 301 | 2021-06-08 | 55,651 | 6,000 | 0.01 | 442,155,600 | 1,107,455 | 19.90 | 2021-06-04 |
| 302 | 2021-06-07 | 49,651 | 10,000 | 0.01 | 442,155,600 | 997,985 | 20.10 | 2021-06-03 |
| 303 | 2021-06-04 | 39,651 | 11,600 | 0.01 | 442,155,600 | 789,055 | 19.90 | 2021-06-02 |
| 304 | 2021-06-03 | 28,051 | 2,000 | 0.01 | 442,155,600 | 604,499 | 21.55 | 2021-06-01 |
| 305 | 2021-06-02 | 26,051 | -3,200 | 0.01 | 442,155,600 | 541,861 | 20.80 | 2021-05-31 |
| 306 | 2021-06-01 | 29,251 | 2,000 | 0.01 | 442,155,600 | 516,573 | 17.66 | 2021-05-28 |
| 307 | 2021-05-28 | 27,251 | -1,600 | 0.01 | 442,155,600 | 475,802 | 17.46 | 2021-05-26 |
| 308 | 2021-05-27 | 28,851 | -12,800 | 0.01 | 442,155,600 | 530,281 | 18.38 | 2021-05-25 |
| 309 | 2021-05-26 | 41,651 | 2,000 | 0.01 | 442,155,600 | 704,735 | 16.92 | 2021-05-24 |
| 310 | 2021-05-25 | 39,651 | 17,200 | 0.01 | 442,155,600 | 663,758 | 16.74 | 2021-05-21 |
| 311 | 2021-05-24 | 22,451 | 400 | 0.01 | 442,155,600 | 399,628 | 17.80 | 2021-05-20 |
| 312 | 2021-05-21 | 22,051 | 800 | 0.00 | 442,155,600 | 405,738 | 18.40 | 2021-05-18 |
| 313 | 2021-05-20 | 21,251 | -12,800 | 0.00 | 442,155,600 | 361,267 | 17.00 | 2021-05-17 |
| 314 | 2021-05-18 | 34,051 | 12,800 | 0.01 | 442,155,600 | 533,920 | 15.68 | 2021-05-14 |
| 315 | 2021-05-17 | 21,251 | -13,200 | 0.00 | 442,155,600 | 335,766 | 15.80 | 2021-05-13 |
| 316 | 2021-05-14 | 34,451 | -1,200 | 0.01 | 442,155,600 | 475,424 | 13.80 | 2021-05-12 |
| 317 | 2021-05-13 | 35,651 | -400 | 0.01 | 442,155,600 | 446,351 | 12.52 | 2021-05-11 |
| 318 | 2021-05-11 | 36,051 | -11,600 | 0.01 | 442,155,600 | 423,960 | 11.76 | 2021-05-07 |
| 319 | 2021-05-10 | 47,651 | -30,000 | 0.01 | 442,155,600 | 657,584 | 13.80 | 2021-05-06 |
| 320 | 2021-05-07 | 77,651 | 2,400 | 0.02 | 442,155,600 | 1,071,584 | 13.80 | 2021-05-05 |
| 321 | 2021-05-06 | 75,251 | 10,400 | 0.02 | 442,155,600 | 984,283 | 13.08 | 2021-05-04 |
| 322 | 2021-05-05 | 64,851 | -4,000 | 0.01 | 442,155,600 | 887,162 | 13.68 | 2021-05-03 |
| 323 | 2021-05-04 | 68,851 | 4,000 | 0.02 | 442,155,600 | 812,442 | 11.80 | 2021-04-30 |
| 324 | 2021-05-03 | 64,851 | -9,600 | 0.01 | 442,155,600 | 784,697 | 12.10 | 2021-04-29 |
| 325 | 2021-04-30 | 74,451 | 42,800 | 0.02 | 442,155,600 | 818,961 | 11.00 | 2021-04-28 |
| 326 | 2021-04-29 | 31,651 | 2,000 | 0.01 | 442,155,600 | 322,840 | 10.20 | 2021-04-27 |
| 327 | 2021-04-28 | 29,651 | -2,000 | 0.01 | 442,155,600 | 304,812 | 10.28 | 2021-04-26 |
| 328 | 2021-04-27 | 31,651 | -2,000 | 0.01 | 442,155,600 | 296,570 | 9.370 | 2021-04-23 |
| 329 | 2021-04-26 | 33,651 | -14,000 | 0.01 | 442,155,600 | 272,573 | 8.100 | 2021-04-22 |
| 330 | 2021-04-22 | 47,651 | 14,000 | 0.01 | 442,155,600 | 356,429 | 7.480 | 2021-04-20 |
| 331 | 2021-04-21 | 33,651 | 4,000 | 0.01 | 442,155,600 | 263,824 | 7.840 | 2021-04-19 |
| 332 | 2021-04-19 | 29,651 | -4,000 | 0.01 | 442,155,600 | 230,388 | 7.770 | 2021-04-15 |
| 333 | 2021-04-14 | 33,651 | -2,800 | 0.01 | 442,155,600 | 217,049 | 6.450 | 2021-04-12 |
| 334 | 2021-03-30 | 36,451 | 2,800 | 0.01 | 442,155,600 | 207,042 | 5.680 | 2021-03-26 |
| 335 | 2021-03-24 | 33,651 | -26,400 | 0.01 | 442,155,600 | 206,954 | 6.150 | 2021-03-22 |
| 336 | 2021-03-23 | 60,051 | -4,800 | 0.01 | 442,155,600 | 360,306 | 6.000 | 2021-03-19 |
| 337 | 2021-02-23 | 64,851 | 4,000 | 0.01 | 442,155,600 | 504,541 | 7.780 | 2021-02-19 |
| 338 | 2021-02-22 | 60,851 | 28,000 | 0.01 | 442,155,600 | 498,370 | 8.190 | 2021-02-18 |
| 339 | 2021-02-18 | 32,851 | -6,800 | 0.01 | 442,155,600 | 268,064 | 8.160 | 2021-02-16 |
| 340 | 2021-02-17 | 39,651 | -24,400 | 0.01 | 442,155,600 | 216,098 | 5.450 | 2021-02-10 |
| 341 | 2021-02-16 | 64,051 | 8,000 | 0.01 | 442,155,600 | 313,850 | 4.900 | 2021-02-09 |
| 342 | 2021-02-08 | 56,051 | 10,400 | 0.01 | 442,155,600 | 342,472 | 6.110 | 2021-02-04 |
| 343 | 2021-02-05 | 45,651 | 23,200 | 0.01 | 442,155,600 | 276,189 | 6.050 | 2021-02-03 |
| 344 | 2021-02-04 | 22,451 | -10,800 | 0.01 | 442,155,600 | 134,706 | 6.000 | 2021-02-02 |
| 345 | 2021-02-03 | 33,251 | 4,000 | 0.01 | 442,155,600 | 186,538 | 5.610 | 2021-02-01 |
| 346 | 2021-02-01 | 29,251 | -12,400 | 0.01 | 442,155,600 | 160,588 | 5.490 | 2021-01-28 |
| 347 | 2021-01-29 | 41,651 | 4,000 | 0.01 | 442,155,600 | 220,750 | 5.300 | 2021-01-27 |
| 348 | 2021-01-28 | 37,651 | -4,000 | 0.01 | 442,155,600 | 201,809 | 5.360 | 2021-01-26 |
| 349 | 2021-01-27 | 41,651 | 21,200 | 0.01 | 442,155,600 | 216,585 | 5.200 | 2021-01-25 |
| 350 | 2021-01-18 | 20,451 | -3,200 | 0.00 | 442,155,600 | 61,558 | 3.010 | 2021-01-14 |
| 351 | 2021-01-13 | 23,651 | -2,800 | 0.01 | 442,155,600 | 68,115 | 2.880 | 2021-01-11 |
| 352 | 2020-12-30 | 26,451 | -10,000 | 0.01 | 442,155,600 | 87,817 | 3.320 | 2020-12-28 |
| 353 | 2020-12-23 | 36,451 | -4,800 | 0.01 | 442,155,600 | 103,156 | 2.830 | 2020-12-21 |
| 354 | 2020-10-22 | 41,251 | -8,000 | 0.01 | 442,155,600 | 100,240 | 2.430 | 2020-10-20 |
| 355 | 2020-09-25 | 49,251 | -2,000 | 0.01 | 442,155,600 | 125,590 | 2.550 | 2020-09-23 |
| 356 | 2020-07-22 | 51,251 | -32 | 0.01 | 442,155,600 | 147,603 | 2.880 | 2020-07-20 |
| 357 | 2020-06-24 | 51,283 | -4,800 | 0.01 | 442,155,600 | 143,592 | 2.800 | 2020-06-22 |
| 358 | 2020-06-17 | 56,083 | 4,000 | 0.01 | 442,155,600 | 179,466 | 3.200 | 2020-06-15 |
| 359 | 2020-06-16 | 52,083 | 14,000 | 0.01 | 442,155,600 | 168,228 | 3.230 | 2020-06-12 |
| 360 | 2020-06-15 | 38,083 | 6,800 | 0.01 | 442,155,600 | 127,578 | 3.350 | 2020-06-11 |
| 361 | 2020-03-17 | 31,283 | 800 | 0.01 | 442,155,600 | 91,972 | 2.940 | 2020-03-13 |
| 362 | 2020-01-17 | 30,483 | -2,103 | 0.01 | 442,155,600 | 124,980 | 4.100 | 2020-01-15 |
| 363 | 2020-01-03 | 32,586 | -400 | 0.01 | 442,155,600 | 135,558 | 4.160 | 2019-12-30 |
| 364 | 2019-07-02 | 32,986 | -8,783,600 | 0.01 | 442,155,600 | 135,243 | 4.100 | 2019-06-27 |
| 365 | 2019-06-05 | 8,816,586 | 1,600 | 1.99 | 442,155,600 | 35,530,842 | 4.030 | 2019-06-03 |
| 366 | 2019-06-04 | 8,814,986 | 400 | 1.99 | 442,155,600 | 36,141,443 | 4.100 | 2019-05-31 |
| 367 | 2019-05-15 | 8,814,586 | 2,400 | 1.99 | 442,155,600 | 40,723,387 | 4.620 | 2019-05-10 |
| 368 | 2019-05-10 | 8,812,186 | -127 | 1.99 | 442,155,600 | 41,857,884 | 4.750 | 2019-05-08 |
| 369 | 2019-05-08 | 8,812,313 | 3,600 | 1.99 | 442,155,600 | 41,858,487 | 4.750 | 2019-05-06 |
| 370 | 2019-01-09 | 8,808,713 | -400 | 1.99 | 442,155,600 | 33,561,197 | 3.810 | 2019-01-07 |
| 371 | 2018-10-30 | 8,809,113 | -2,138 | 1.99 | 442,155,600 | 41,314,740 | 4.690 | 2018-10-26 |
| 372 | 2018-10-08 | 8,811,251 | 1,425 | 1.99 | 442,155,600 | 44,232,480 | 5.020 | 2018-10-04 |
| 373 | 2018-04-20 | 8,809,826 | -5,200 | 1.99 | 442,155,600 | 54,092,332 | 6.140 | 2018-04-18 |
| 374 | 2018-04-19 | 8,815,026 | 5,200 | 1.99 | 442,155,600 | 54,300,560 | 6.160 | 2018-04-17 |
| 375 | 2018-04-11 | 8,809,826 | -10,000 | 1.99 | 442,155,600 | 59,466,326 | 6.750 | 2018-04-09 |
| 376 | 2018-03-21 | 8,819,826 | -11,200 | 1.99 | 442,155,600 | 54,594,723 | 6.190 | 2018-03-19 |
| 377 | 2018-03-20 | 8,831,026 | -6,400 | 2.00 | 442,155,600 | 54,752,361 | 6.200 | 2018-03-16 |
| 378 | 2018-03-07 | 8,837,426 | 5,200 | 2.00 | 442,155,600 | 53,024,556 | 6.000 | 2018-03-05 |
| 379 | 2018-02-21 | 8,832,226 | 12,400 | 2.00 | 442,155,600 | 52,993,356 | 6.000 | 2018-02-14 |
| 380 | 2018-02-12 | 8,819,826 | -6,000 | 1.99 | 442,155,600 | 53,624,542 | 6.080 | 2018-02-08 |
| 381 | 2018-02-09 | 8,825,826 | 4,000 | 2.00 | 442,155,600 | 52,425,406 | 5.940 | 2018-02-07 |
| 382 | 2018-01-29 | 8,821,826 | -4,000 | 2.00 | 442,155,600 | 61,488,127 | 6.970 | 2018-01-25 |
| 383 | 2018-01-24 | 8,825,826 | -4,000 | 2.00 | 442,155,600 | 63,810,722 | 7.230 | 2018-01-22 |
| 384 | 2018-01-23 | 8,829,826 | -22,000 | 2.00 | 442,155,600 | 64,457,730 | 7.300 | 2018-01-19 |
| 385 | 2018-01-22 | 8,851,826 | -400 | 2.00 | 442,155,600 | 58,953,161 | 6.660 | 2018-01-18 |
| 386 | 2018-01-18 | 8,852,226 | -20,000 | 2.00 | 442,155,600 | 58,424,692 | 6.600 | 2018-01-16 |
| 387 | 2018-01-17 | 8,872,226 | -6,000 | 2.01 | 442,155,600 | 58,556,692 | 6.600 | 2018-01-15 |
| 388 | 2018-01-16 | 8,878,226 | 6,000 | 2.01 | 442,155,600 | 59,484,114 | 6.700 | 2018-01-12 |
| 389 | 2018-01-10 | 8,872,226 | -36,400 | 2.01 | 442,155,600 | 63,081,527 | 7.110 | 2018-01-08 |
| 390 | 2018-01-09 | 8,908,626 | -6,000 | 2.01 | 442,155,600 | 64,320,280 | 7.220 | 2018-01-05 |
| 391 | 2018-01-08 | 8,914,626 | -80,000 | 2.02 | 442,155,600 | 61,956,651 | 6.950 | 2018-01-04 |
| 392 | 2017-12-29 | 8,994,626 | -10,000 | 2.03 | 442,155,600 | 59,274,585 | 6.590 | 2017-12-27 |
| 393 | 2017-12-28 | 9,004,626 | -6,000 | 2.04 | 442,155,600 | 58,890,254 | 6.540 | 2017-12-22 |
| 394 | 2017-12-27 | 9,010,626 | 2,000 | 2.04 | 442,155,600 | 58,478,963 | 6.490 | 2017-12-21 |
| 395 | 2017-12-18 | 9,008,626 | 132,800 | 2.04 | 442,155,600 | 54,231,929 | 6.020 | 2017-12-14 |
| 396 | 2017-12-12 | 8,875,826 | -2,800 | 2.01 | 442,155,600 | 52,899,923 | 5.960 | 2017-12-08 |
| 397 | 2017-12-01 | 8,878,626 | 4,000 | 2.01 | 442,155,600 | 56,734,420 | 6.390 | 2017-11-29 |
| 398 | 2017-11-30 | 8,874,626 | -16,400 | 2.01 | 442,155,600 | 59,371,248 | 6.690 | 2017-11-28 |
| 399 | 2017-11-28 | 8,891,026 | -101,200 | 2.01 | 442,155,600 | 61,703,720 | 6.940 | 2017-11-24 |
| 400 | 2017-11-22 | 8,992,226 | 54,000 | 2.03 | 442,155,600 | 57,190,557 | 6.360 | 2017-11-20 |
| 401 | 2017-11-21 | 8,938,226 | 100,000 | 2.02 | 442,155,600 | 58,187,851 | 6.510 | 2017-11-17 |
| 402 | 2017-11-17 | 8,838,226 | 4,000 | 2.00 | 442,155,600 | 61,690,817 | 6.980 | 2017-11-15 |
| 403 | 2017-11-09 | 8,834,226 | -145,600 | 2.00 | 442,155,600 | 68,730,278 | 7.780 | 2017-11-07 |
| 404 | 2017-11-07 | 8,979,826 | 10,000 | 2.03 | 442,155,600 | 73,634,573 | 8.200 | 2017-11-03 |
| 405 | 2017-11-02 | 8,969,826 | 400 | 2.03 | 442,155,600 | 73,104,082 | 8.150 | 2017-10-31 |
| 406 | 2017-10-31 | 8,969,426 | -8,000 | 2.03 | 442,155,600 | 73,369,905 | 8.180 | 2017-10-27 |
| 407 | 2017-10-30 | 8,977,426 | 8,000 | 2.03 | 442,155,600 | 73,345,570 | 8.170 | 2017-10-26 |
| 408 | 2017-10-26 | 8,969,426 | -8,000 | 2.03 | 442,155,600 | 74,266,847 | 8.280 | 2017-10-24 |
| 409 | 2017-10-20 | 8,977,426 | 10,000 | 2.03 | 442,155,600 | 75,051,281 | 8.360 | 2017-10-18 |
| 410 | 2017-10-19 | 8,967,426 | -20,057 | 2.03 | 442,155,600 | 75,685,075 | 8.440 | 2017-10-17 |
| 411 | 2017-10-18 | 8,987,483 | -9,200 | 2.03 | 442,155,600 | 76,213,856 | 8.480 | 2017-10-16 |
| 412 | 2017-10-17 | 8,996,683 | 9,200 | 2.03 | 442,155,600 | 77,101,573 | 8.570 | 2017-10-13 |
| 413 | 2017-10-16 | 8,987,483 | -6,000 | 2.03 | 442,155,600 | 78,101,227 | 8.690 | 2017-10-12 |
| 414 | 2017-10-13 | 8,993,483 | 4,800 | 2.03 | 442,155,600 | 76,534,540 | 8.510 | 2017-10-11 |
| 415 | 2017-10-12 | 8,988,683 | 9,200 | 2.03 | 442,155,600 | 77,392,561 | 8.610 | 2017-10-10 |
| 416 | 2017-10-11 | 8,979,483 | -4,000 | 2.03 | 442,155,600 | 79,109,245 | 8.810 | 2017-10-09 |
| 417 | 2017-10-10 | 8,983,483 | -20,000 | 2.04 | 440,000,000 | 80,312,338 | 8.940 | 2017-10-06 |
| 418 | 2017-10-06 | 9,003,483 | 14,800 | 2.05 | 440,000,000 | 76,079,431 | 8.450 | 2017-10-03 |
| 419 | 2017-10-04 | 8,988,683 | -111,200 | 2.04 | 440,000,000 | 76,403,806 | 8.500 | 2017-09-29 |
| 420 | 2017-10-03 | 9,099,883 | 33,200 | 2.07 | 440,000,000 | 76,712,014 | 8.430 | 2017-09-28 |
| 421 | 2017-09-29 | 9,066,683 | -1,600 | 2.06 | 440,000,000 | 79,061,476 | 8.720 | 2017-09-27 |
| 422 | 2017-09-28 | 9,068,283 | 16,800 | 2.06 | 440,000,000 | 80,707,719 | 8.900 | 2017-09-26 |
| 423 | 2017-09-27 | 9,051,483 | 16,000 | 2.06 | 440,000,000 | 82,277,980 | 9.090 | 2017-09-25 |
| 424 | 2017-09-26 | 9,035,483 | -22,000 | 2.05 | 440,000,000 | 79,241,186 | 8.770 | 2017-09-22 |
| 425 | 2017-09-25 | 9,057,483 | 18,800 | 2.06 | 440,000,000 | 78,075,503 | 8.620 | 2017-09-21 |
| 426 | 2017-09-22 | 9,038,683 | -77,600 | 2.05 | 440,000,000 | 80,444,279 | 8.900 | 2017-09-20 |
| 427 | 2017-09-21 | 9,116,283 | 2.07 | 440,000,000 | 74,024,218 | 8.120 | 2017-09-19 | |
Webb-site Database - Powered By Linux Group