SISRAM MEDICAL LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-20 | 217,503,156 | -1,200 | 46.44 | 468,343,092 | 2025-12-31 |
| 2 | 2026-01-19 | 217,504,356 | 4,000 | 46.44 | 468,343,092 | 2025-12-31 |
| 3 | 2026-01-14 | 217,500,356 | -800 | 46.44 | 468,343,092 | 2025-12-31 |
| 4 | 2026-01-09 | 217,501,156 | 100,000 | 46.44 | 468,343,092 | 2025-12-31 |
| 5 | 2026-01-07 | 217,401,156 | -6,000 | 46.42 | 468,343,092 | 2025-12-31 |
| 6 | 2025-12-10 | 217,407,156 | -400 | 46.42 | 468,343,092 | 2025-11-30 |
| 7 | 2025-11-10 | 217,407,556 | -2,000 | 46.42 | 468,343,092 | 2025-10-31 |
| 8 | 2025-10-08 | 217,409,556 | -2,700 | 46.42 | 468,343,092 | 2025-09-30 |
| 9 | 2025-10-03 | 217,412,256 | -12,000 | 46.42 | 468,343,092 | 2025-09-30 |
| 10 | 2025-09-10 | 217,424,256 | 12,000 | 46.42 | 468,343,092 | 2025-08-31 |
| 11 | 2025-08-11 | 217,412,256 | -400 | 46.42 | 468,343,092 | 2025-07-31 |
| 12 | 2025-03-27 | 217,412,656 | -2,000 | 46.42 | 468,343,092 | 2025-02-28 |
| 13 | 2025-03-20 | 217,414,656 | -2,000 | 46.42 | 468,343,092 | 2025-02-28 |
| 14 | 2025-01-15 | 217,416,656 | -4,800 | 46.42 | 468,343,092 | 2024-12-31 |
| 15 | 2025-01-09 | 217,421,456 | -4,000 | 46.42 | 468,343,092 | 2024-12-31 |
| 16 | 2024-12-27 | 217,425,456 | -2,800 | 46.42 | 468,343,092 | 2024-11-30 |
| 17 | 2024-12-18 | 217,428,256 | 4,800 | 46.42 | 468,343,092 | 2024-11-30 |
| 18 | 2024-11-05 | 217,423,456 | -400 | 46.42 | 468,343,092 | 2024-10-31 |
| 19 | 2024-10-30 | 217,423,856 | 4,000 | 46.42 | 468,343,092 | 2024-09-30 |
| 20 | 2024-10-21 | 217,419,856 | -400 | 46.42 | 468,343,092 | 2024-09-30 |
| 21 | 2024-10-08 | 217,420,256 | -1,200 | 46.42 | 468,343,092 | 2024-09-30 |
| 22 | 2024-10-04 | 217,421,456 | 10,000 | 46.42 | 468,343,092 | 2024-09-30 |
| 23 | 2024-07-16 | 217,411,456 | 23,600 | 46.42 | 468,343,092 | 2024-06-30 |
| 24 | 2024-07-08 | 217,387,856 | -1,537,292 | 46.42 | 468,343,092 | 2024-06-30 |
| 25 | 2024-05-28 | 218,925,148 | -6,800 | 46.74 | 468,343,092 | 2024-04-30 |
| 26 | 2024-05-27 | 218,931,948 | -800 | 46.75 | 468,343,092 | 2024-04-30 |
| 27 | 2024-05-23 | 218,932,748 | -1,200 | 46.75 | 468,343,092 | 2024-04-30 |
| 28 | 2024-05-17 | 218,933,948 | -2,000 | 46.75 | 468,343,092 | 2024-04-30 |
| 29 | 2024-05-09 | 218,935,948 | -800 | 46.75 | 468,343,092 | 2024-04-30 |
| 30 | 2024-03-11 | 218,936,748 | -800 | 46.75 | 468,343,092 | 2024-02-29 |
| 31 | 2024-02-26 | 218,937,548 | -400 | 46.75 | 468,343,092 | 2024-01-31 |
| 32 | 2024-02-22 | 218,937,948 | -400 | 46.75 | 468,343,092 | 2024-01-31 |
| 33 | 2024-02-02 | 218,938,348 | -400 | 46.75 | 468,343,092 | 2024-01-31 |
| 34 | 2024-01-02 | 218,938,748 | 1,050,483 | 46.75 | 468,343,092 | 2023-12-31 |
| 35 | 2023-12-13 | 217,888,265 | -317,606 | 46.63 | 467,292,609 | 2023-11-30 |
| 36 | 2023-11-23 | 218,205,871 | -10,000 | 46.70 | 467,292,609 | 2023-10-31 |
| 37 | 2023-10-20 | 218,215,871 | 10,000 | 46.70 | 467,292,609 | 2023-09-30 |
| 38 | 2023-09-13 | 218,205,871 | -800 | 46.70 | 467,292,609 | 2023-08-31 |
| 39 | 2023-09-05 | 218,206,671 | -800 | 46.70 | 467,292,609 | 2023-08-31 |
| 40 | 2023-07-20 | 218,207,471 | -800 | 46.70 | 467,292,609 | 2023-06-30 |
| 41 | 2023-06-21 | 218,208,271 | -1,200 | 46.70 | 467,292,609 | 2023-05-31 |
| 42 | 2023-05-15 | 218,209,471 | -2,000 | 46.70 | 467,292,609 | 2023-04-30 |
| 43 | 2023-05-11 | 218,211,471 | -400 | 46.70 | 467,292,609 | 2023-04-30 |
| 44 | 2023-04-21 | 218,211,871 | -800 | 46.70 | 467,292,609 | 2023-03-31 |
| 45 | 2023-03-20 | 218,212,671 | -800 | 46.70 | 467,292,609 | 2023-02-28 |
| 46 | 2023-03-13 | 218,213,471 | 400 | 46.70 | 467,292,609 | 2023-02-28 |
| 47 | 2023-03-08 | 218,213,071 | -10,000 | 46.70 | 467,292,609 | 2023-02-28 |
| 48 | 2023-02-13 | 218,223,071 | -400 | 46.70 | 467,292,609 | 2023-01-31 |
| 49 | 2023-02-10 | 218,223,471 | -6,000 | 46.70 | 467,292,609 | 2023-01-31 |
| 50 | 2023-02-03 | 218,229,471 | -1,200 | 46.70 | 467,292,609 | 2023-01-31 |
| 51 | 2023-01-19 | 218,230,671 | -6,004 | 46.70 | 467,292,609 | 2022-12-31 |
| 52 | 2023-01-13 | 218,236,675 | -2,000 | 46.70 | 467,292,609 | 2022-12-31 |
| 53 | 2023-01-09 | 218,238,675 | -19,600 | 46.70 | 467,292,609 | 2022-12-31 |
| 54 | 2023-01-04 | 218,258,275 | -400 | 46.71 | 467,292,609 | 2022-12-31 |
| 55 | 2022-11-30 | 218,258,675 | 1,137,009 | 46.71 | 467,292,609 | 2022-11-30 |
| 56 | 2022-11-25 | 217,121,666 | -332,594 | 46.58 | 466,155,600 | 2022-10-31 |
| 57 | 2022-11-04 | 217,454,260 | -20,000 | 46.65 | 466,155,600 | 2022-10-31 |
| 58 | 2022-09-29 | 217,474,260 | -3,200 | 46.65 | 466,155,600 | 2022-08-31 |
| 59 | 2022-09-22 | 217,477,460 | -400 | 46.65 | 466,155,600 | 2022-08-31 |
| 60 | 2022-09-19 | 217,477,860 | 29,600 | 46.65 | 466,155,600 | 2022-08-31 |
| 61 | 2022-09-07 | 217,448,260 | -5,200 | 46.65 | 466,155,600 | 2022-08-31 |
| 62 | 2022-08-15 | 217,453,460 | -800 | 46.65 | 466,155,600 | 2022-07-31 |
| 63 | 2022-06-23 | 217,454,260 | -10,000 | 46.65 | 466,155,600 | 2022-05-31 |
| 64 | 2022-05-26 | 217,464,260 | -400 | 46.65 | 466,155,600 | 2022-04-30 |
| 65 | 2022-02-17 | 217,464,660 | -2,000 | 46.65 | 466,155,600 | 2022-01-31 |
| 66 | 2021-12-31 | 217,466,660 | -10,000 | 46.65 | 466,155,600 | 2021-12-31 |
| 67 | 2021-12-10 | 217,476,660 | -8,000 | 46.65 | 466,155,600 | 2021-11-30 |
| 68 | 2021-12-02 | 217,484,660 | -3,200 | 46.65 | 466,155,600 | 2021-11-30 |
| 69 | 2021-11-26 | 217,487,860 | -2,004 | 46.66 | 466,155,600 | 2021-10-31 |
| 70 | 2021-11-23 | 217,489,864 | -3,200 | 46.66 | 466,155,600 | 2021-10-31 |
| 71 | 2021-11-04 | 217,493,064 | -1,200 | 46.66 | 466,155,600 | 2021-10-31 |
| 72 | 2021-10-26 | 217,494,264 | 8,000 | 46.66 | 466,155,600 | 2021-09-30 |
| 73 | 2021-09-17 | 217,486,264 | -1,600 | 46.66 | 466,155,600 | 2021-08-31 |
| 74 | 2021-09-13 | 217,487,864 | -6,000 | 46.66 | 466,155,600 | 2021-08-31 |
| 75 | 2021-09-09 | 217,493,864 | -400 | 46.66 | 466,155,600 | 2021-08-31 |
| 76 | 2021-07-30 | 217,494,264 | -800 | 46.66 | 466,155,600 | 2021-07-27 |
| 77 | 2021-07-22 | 217,495,064 | -800 | 49.19 | 442,155,600 | 2021-06-30 |
| 78 | 2021-07-21 | 217,495,864 | 16,798 | 49.19 | 442,155,600 | 2021-06-30 |
| 79 | 2021-07-20 | 217,479,066 | -2,400 | 49.19 | 442,155,600 | 2021-06-30 |
| 80 | 2021-07-19 | 217,481,466 | -800 | 49.19 | 442,155,600 | 2021-06-30 |
| 81 | 2021-07-16 | 217,482,266 | -2,400 | 49.19 | 442,155,600 | 2021-06-30 |
| 82 | 2021-07-15 | 217,484,666 | -58,000 | 49.19 | 442,155,600 | 2021-06-30 |
| 83 | 2021-07-14 | 217,542,666 | -2,000 | 49.20 | 442,155,600 | 2021-06-30 |
| 84 | 2021-07-09 | 217,544,666 | -21,200 | 49.20 | 442,155,600 | 2021-06-30 |
| 85 | 2021-07-08 | 217,565,866 | -400 | 49.21 | 442,155,600 | 2021-06-30 |
| 86 | 2021-07-07 | 217,566,266 | -800 | 49.21 | 442,155,600 | 2021-06-30 |
| 87 | 2021-06-22 | 217,567,066 | 1 | 49.21 | 442,155,600 | 2021-05-31 |
| 88 | 2021-06-18 | 217,567,065 | -6,400 | 49.21 | 442,155,600 | 2021-05-31 |
| 89 | 2021-06-16 | 217,573,465 | -2,000 | 49.21 | 442,155,600 | 2021-05-31 |
| 90 | 2021-06-15 | 217,575,465 | -1,599 | 49.21 | 442,155,600 | 2021-05-31 |
| 91 | 2021-06-09 | 217,577,064 | -400 | 49.21 | 442,155,600 | 2021-05-31 |
| 92 | 2021-06-08 | 217,577,464 | -3,200 | 49.21 | 442,155,600 | 2021-05-31 |
| 93 | 2021-06-07 | 217,580,664 | -1,200 | 49.21 | 442,155,600 | 2021-05-31 |
| 94 | 2021-06-04 | 217,581,864 | -4,801 | 49.21 | 442,155,600 | 2021-05-31 |
| 95 | 2021-06-03 | 217,586,665 | -800 | 49.21 | 442,155,600 | 2021-05-31 |
| 96 | 2021-06-02 | 217,587,465 | -4,360 | 49.21 | 442,155,600 | 2021-05-31 |
| 97 | 2021-06-01 | 217,591,825 | -4,000 | 49.21 | 442,155,600 | 2021-05-31 |
| 98 | 2021-05-27 | 217,595,825 | -800 | 49.21 | 442,155,600 | 2021-04-30 |
| 99 | 2021-05-24 | 217,596,625 | -24,400 | 49.21 | 442,155,600 | 2021-04-30 |
| 100 | 2021-05-20 | 217,621,025 | -404 | 49.22 | 442,155,600 | 2021-04-30 |
| 101 | 2021-05-18 | 217,621,429 | -2,400 | 49.22 | 442,155,600 | 2021-04-30 |
| 102 | 2021-05-17 | 217,623,829 | -2,800 | 49.22 | 442,155,600 | 2021-04-30 |
| 103 | 2021-05-14 | 217,626,629 | -800 | 49.22 | 442,155,600 | 2021-04-30 |
| 104 | 2021-05-13 | 217,627,429 | -8,000 | 49.22 | 442,155,600 | 2021-04-30 |
| 105 | 2021-05-11 | 217,635,429 | -1,600 | 49.22 | 442,155,600 | 2021-04-30 |
| 106 | 2021-05-10 | 217,637,029 | -1,200 | 49.22 | 442,155,600 | 2021-04-30 |
| 107 | 2021-05-07 | 217,638,229 | -400 | 49.22 | 442,155,600 | 2021-04-30 |
| 108 | 2021-05-05 | 217,638,629 | -20,000 | 49.22 | 442,155,600 | 2021-04-30 |
| 109 | 2021-05-03 | 217,658,629 | -12,400 | 49.23 | 442,155,600 | 2021-04-30 |
| 110 | 2021-04-30 | 217,671,029 | -11,200 | 49.23 | 442,155,600 | 2021-04-30 |
| 111 | 2021-04-29 | 217,682,229 | -2,400 | 49.23 | 442,155,600 | 2021-03-31 |
| 112 | 2021-04-28 | 217,684,629 | -14,761 | 49.23 | 442,155,600 | 2021-03-31 |
| 113 | 2021-04-27 | 217,699,390 | -25,601 | 49.24 | 442,155,600 | 2021-03-31 |
| 114 | 2021-04-26 | 217,724,991 | -11,600 | 49.24 | 442,155,600 | 2021-03-31 |
| 115 | 2021-04-21 | 217,736,591 | -10,000 | 49.24 | 442,155,600 | 2021-03-31 |
| 116 | 2021-04-19 | 217,746,591 | 6,400 | 49.25 | 442,155,600 | 2021-03-31 |
| 117 | 2021-04-13 | 217,740,191 | -3,200 | 49.25 | 442,155,600 | 2021-03-31 |
| 118 | 2021-03-30 | 217,743,391 | -2,000 | 49.25 | 442,155,600 | 2021-02-28 |
| 119 | 2021-03-24 | 217,745,391 | -400 | 49.25 | 442,155,600 | 2021-02-28 |
| 120 | 2021-03-10 | 217,745,791 | -6,400 | 49.25 | 442,155,600 | 2021-02-28 |
| 121 | 2021-02-24 | 217,752,191 | -2,800 | 49.25 | 442,155,600 | 2021-01-31 |
| 122 | 2021-02-22 | 217,754,991 | -12,000 | 49.25 | 442,155,600 | 2021-01-31 |
| 123 | 2021-02-19 | 217,766,991 | -30,400 | 49.25 | 442,155,600 | 2021-01-31 |
| 124 | 2021-02-18 | 217,797,391 | -14,000 | 49.26 | 442,155,600 | 2021-01-31 |
| 125 | 2021-02-08 | 217,811,391 | -2,400 | 49.26 | 442,155,600 | 2021-01-31 |
| 126 | 2021-01-27 | 217,813,791 | -400 | 49.26 | 442,155,600 | 2020-12-31 |
| 127 | 2021-01-26 | 217,814,191 | -400 | 49.26 | 442,155,600 | 2020-12-31 |
| 128 | 2021-01-25 | 217,814,591 | -2,400 | 49.26 | 442,155,600 | 2020-12-31 |
| 129 | 2021-01-20 | 217,816,991 | -800 | 49.26 | 442,155,600 | 2020-12-31 |
| 130 | 2021-01-04 | 217,817,791 | -4,000 | 49.26 | 442,155,600 | 2020-12-31 |
| 131 | 2020-11-17 | 217,821,791 | -400 | 49.26 | 442,155,600 | 2020-10-31 |
| 132 | 2020-10-29 | 217,822,191 | -800 | 49.26 | 442,155,600 | 2020-09-30 |
| 133 | 2020-09-23 | 217,822,991 | -1,200 | 49.26 | 442,155,600 | 2020-08-31 |
| 134 | 2020-09-16 | 217,824,191 | -6,000 | 49.26 | 442,155,600 | 2020-08-31 |
| 135 | 2020-09-01 | 217,830,191 | 1,200 | 49.27 | 442,155,600 | 2020-08-31 |
| 136 | 2020-08-10 | 217,828,991 | -400 | 49.27 | 442,155,600 | 2020-07-31 |
| 137 | 2020-06-12 | 217,829,391 | -400 | 49.27 | 442,155,600 | 2020-05-31 |
| 138 | 2020-06-08 | 217,829,791 | -2,400 | 49.27 | 442,155,600 | 2020-05-31 |
| 139 | 2020-05-25 | 217,832,191 | -2,400 | 49.27 | 442,155,600 | 2020-04-30 |
| 140 | 2020-05-08 | 217,834,591 | 50,000 | 49.27 | 442,155,600 | 2020-04-30 |
| 141 | 2020-05-07 | 217,784,591 | -4,000 | 49.26 | 442,155,600 | 2020-04-30 |
| 142 | 2020-03-24 | 217,788,591 | -10,000 | 49.26 | 442,155,600 | 2020-02-29 |
| 143 | 2020-03-19 | 217,798,591 | -400 | 49.26 | 442,155,600 | 2020-02-29 |
| 144 | 2020-03-17 | 217,798,991 | -400 | 49.26 | 442,155,600 | 2020-02-29 |
| 145 | 2020-01-08 | 217,799,391 | -2,400 | 49.26 | 442,155,600 | 2019-12-31 |
| 146 | 2020-01-06 | 217,801,791 | -4,800 | 49.26 | 442,155,600 | 2019-12-31 |
| 147 | 2019-12-17 | 217,806,591 | 4,000 | 49.26 | 442,155,600 | 2019-11-30 |
| 148 | 2019-11-07 | 217,802,591 | 1,200 | 49.26 | 442,155,600 | 2019-10-31 |
| 149 | 2019-11-06 | 217,801,391 | -2,000 | 49.26 | 442,155,600 | 2019-10-31 |
| 150 | 2019-09-18 | 217,803,391 | 4,000 | 49.26 | 442,155,600 | 2019-08-31 |
| 151 | 2019-09-16 | 217,799,391 | 10,000 | 49.26 | 442,155,600 | 2019-08-31 |
| 152 | 2019-09-12 | 217,789,391 | -400 | 49.26 | 442,155,600 | 2019-08-31 |
| 153 | 2019-09-10 | 217,789,791 | -800 | 49.26 | 442,155,600 | 2019-08-31 |
| 154 | 2019-09-05 | 217,790,591 | -1,600 | 49.26 | 442,155,600 | 2019-08-31 |
| 155 | 2019-08-26 | 217,792,191 | 3 | 49.26 | 442,155,600 | 2019-07-31 |
| 156 | 2019-08-21 | 217,792,188 | -6,000 | 49.26 | 442,155,600 | 2019-07-31 |
| 157 | 2019-07-19 | 217,798,188 | 6,000 | 49.26 | 442,155,600 | 2019-06-30 |
| 158 | 2019-05-31 | 217,792,188 | 4 | 49.26 | 442,155,600 | 2019-05-31 |
| 159 | 2019-05-28 | 217,792,184 | 10,000 | 49.26 | 442,155,600 | 2019-04-30 |
| 160 | 2019-05-08 | 217,782,184 | -74 | 49.25 | 442,155,600 | 2019-04-30 |
| 161 | 2019-04-16 | 217,782,258 | -96,976,000 | 49.25 | 442,155,600 | 2019-03-31 |
| 162 | 2019-03-26 | 314,758,258 | -400 | 71.19 | 442,155,600 | 2019-02-28 |
| 163 | 2019-03-08 | 314,758,658 | 400 | 71.19 | 442,155,600 | 2019-02-28 |
| 164 | 2019-02-18 | 314,758,258 | -400 | 71.19 | 442,155,600 | 2019-01-31 |
| 165 | 2018-12-13 | 314,758,658 | -800 | 71.19 | 442,155,600 | 2018-11-30 |
| 166 | 2018-09-20 | 314,759,458 | -100,000 | 71.19 | 442,155,600 | 2018-08-31 |
| 167 | 2018-08-30 | 314,859,458 | 1,200 | 71.21 | 442,155,600 | 2018-07-31 |
| 168 | 2018-08-17 | 314,858,258 | -2,400 | 71.21 | 442,155,600 | 2018-07-31 |
| 169 | 2018-08-13 | 314,860,658 | -6,000 | 71.21 | 442,155,600 | 2018-07-31 |
| 170 | 2018-08-06 | 314,866,658 | -400 | 71.21 | 442,155,600 | 2018-07-31 |
| 171 | 2018-07-03 | 314,867,058 | -400 | 71.21 | 442,155,600 | 2018-06-30 |
| 172 | 2018-05-17 | 314,867,458 | -800 | 71.21 | 442,155,600 | 2018-04-30 |
| 173 | 2018-05-15 | 314,868,258 | -400 | 71.21 | 442,155,600 | 2018-04-30 |
| 174 | 2018-05-14 | 314,868,658 | -1,600 | 71.21 | 442,155,600 | 2018-04-30 |
| 175 | 2018-05-10 | 314,870,258 | 100 | 71.21 | 442,155,600 | 2018-04-30 |
| 176 | 2018-05-03 | 314,870,158 | 10 | 71.21 | 442,155,600 | 2018-04-30 |
| 177 | 2018-04-13 | 314,870,148 | -3,200 | 71.21 | 442,155,600 | 2018-03-31 |
| 178 | 2018-03-02 | 314,873,348 | -4,009 | 71.21 | 442,155,600 | 2018-02-28 |
| 179 | 2018-02-28 | 314,877,357 | -2,400 | 71.21 | 442,155,600 | 2018-02-28 |
| 180 | 2018-02-26 | 314,879,757 | -800 | 71.21 | 442,155,600 | 2018-01-31 |
| 181 | 2018-02-23 | 314,880,557 | -3,200 | 71.21 | 442,155,600 | 2018-01-31 |
| 182 | 2018-02-09 | 314,883,757 | -400 | 71.22 | 442,155,600 | 2018-01-31 |
| 183 | 2018-01-29 | 314,884,157 | -1,200 | 71.22 | 442,155,600 | 2017-12-31 |
| 184 | 2018-01-24 | 314,885,357 | -4,400 | 71.22 | 442,155,600 | 2017-12-31 |
| 185 | 2018-01-10 | 314,889,757 | -1,201 | 71.22 | 442,155,600 | 2017-12-31 |
| 186 | 2018-01-09 | 314,890,958 | -2,400 | 71.22 | 442,155,600 | 2017-12-31 |
| 187 | 2017-12-29 | 314,893,358 | -2,400 | 71.22 | 442,155,600 | 2017-11-30 |
| 188 | 2017-12-15 | 314,895,758 | -800 | 71.22 | 442,155,600 | 2017-11-30 |
| 189 | 2017-12-13 | 314,896,558 | -1,200 | 71.22 | 442,155,600 | 2017-11-30 |
| 190 | 2017-12-12 | 314,897,758 | -5,200 | 71.22 | 442,155,600 | 2017-11-30 |
| 191 | 2017-12-04 | 314,902,958 | -6,000 | 71.22 | 442,155,600 | 2017-11-30 |
| 192 | 2017-11-28 | 314,908,958 | -2,000 | 71.22 | 442,155,600 | 2017-10-31 |
| 193 | 2017-11-23 | 314,910,958 | -10,000 | 71.22 | 442,155,600 | 2017-10-31 |
| 194 | 2017-11-22 | 314,920,958 | -1,600 | 71.22 | 442,155,600 | 2017-10-31 |
| 195 | 2017-11-21 | 314,922,558 | -11,600 | 71.22 | 442,155,600 | 2017-10-31 |
| 196 | 2017-11-20 | 314,934,158 | 100,000 | 71.23 | 442,155,600 | 2017-10-31 |
| 197 | 2017-11-17 | 314,834,158 | -11,200 | 71.20 | 442,155,600 | 2017-10-31 |
| 198 | 2017-11-16 | 314,845,358 | -2,000 | 71.21 | 442,155,600 | 2017-10-31 |
| 199 | 2017-11-14 | 314,847,358 | -1,600 | 71.21 | 442,155,600 | 2017-10-31 |
| 200 | 2017-11-13 | 314,848,958 | -13,013 | 71.21 | 442,155,600 | 2017-10-31 |
| 201 | 2017-11-10 | 314,861,971 | -3,200 | 71.21 | 442,155,600 | 2017-10-31 |
| 202 | 2017-11-06 | 314,865,171 | -10,000 | 71.21 | 442,155,600 | 2017-10-31 |
| 203 | 2017-11-03 | 314,875,171 | -800 | 71.21 | 442,155,600 | 2017-10-31 |
| 204 | 2017-10-31 | 314,875,971 | -8,000 | 71.21 | 442,155,600 | 2017-10-31 |
| 205 | 2017-10-27 | 314,883,971 | -30,400 | 71.22 | 442,155,600 | 2017-10-11 |
| 206 | 2017-10-26 | 314,914,371 | -400 | 71.22 | 442,155,600 | 2017-10-11 |
| 207 | 2017-10-25 | 314,914,771 | 1,200 | 71.22 | 442,155,600 | 2017-10-11 |
| 208 | 2017-10-17 | 314,913,571 | -15,600 | 71.22 | 442,155,600 | 2017-10-11 |
| 209 | 2017-10-16 | 314,929,171 | -3,600 | 71.23 | 442,155,600 | 2017-10-11 |
| 210 | 2017-10-13 | 314,932,771 | -12,800 | 71.23 | 442,155,600 | 2017-10-11 |
| 211 | 2017-10-12 | 314,945,571 | -800 | 71.23 | 442,155,600 | 2017-10-11 |
| 212 | 2017-10-11 | 314,946,371 | -11,200 | 71.23 | 442,155,600 | 2017-10-11 |
| 213 | 2017-10-09 | 314,957,571 | -2,000 | 71.58 | 440,000,000 | 2017-09-30 |
| 214 | 2017-10-06 | 314,959,571 | -400 | 71.58 | 440,000,000 | 2017-09-30 |
| 215 | 2017-10-04 | 314,959,971 | -3,200 | 71.58 | 440,000,000 | 2017-09-30 |
| 216 | 2017-09-29 | 314,963,171 | -800 | 71.58 | 440,000,000 | 2017-09-19 |
| 217 | 2017-09-28 | 314,963,971 | -15,200 | 71.58 | 440,000,000 | 2017-09-19 |
| 218 | 2017-09-27 | 314,979,171 | -3,200 | 71.59 | 440,000,000 | 2017-09-19 |
| 219 | 2017-09-26 | 314,982,371 | -22,000 | 71.59 | 440,000,000 | 2017-09-19 |
| 220 | 2017-09-25 | 315,004,371 | -40,600 | 71.59 | 440,000,000 | 2017-09-19 |
| 221 | 2017-09-22 | 315,044,971 | -5,200 | 71.60 | 440,000,000 | 2017-09-19 |
| 222 | 2017-09-21 | 315,050,171 | -29,600 | 71.60 | 440,000,000 | 2017-09-19 |
| 223 | 2017-09-20 | 315,079,771 | -28,800 | 71.61 | 440,000,000 | 2017-09-19 |
Webb-site Database - Powered By Linux Group