SISRAM MEDICAL LTD: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01696  2017-09-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.010 2026-02-02
2 2026-02-03 4.170 2026-01-30
3 2026-01-27 6,923,261 -4,400 1.48 468,343,092 30,116,185 4.350 2026-01-23
4 2026-01-26 6,927,661 5,600 1.48 468,343,092 29,373,283 4.240 2026-01-22
5 2026-01-15 6,922,061 16,800 1.48 468,343,092 32,118,363 4.640 2026-01-13
6 2026-01-13 6,905,261 -66,800 1.47 468,343,092 32,661,885 4.730 2026-01-09
7 2026-01-12 6,972,061 -11,600 1.49 468,343,092 32,420,084 4.650 2026-01-08
8 2026-01-09 6,983,661 -76,800 1.49 468,343,092 32,962,880 4.720 2026-01-07
9 2026-01-08 7,060,461 -52,000 1.51 468,343,092 31,772,075 4.500 2026-01-06
10 2026-01-07 7,112,461 -179,200 1.52 468,343,092 31,294,828 4.400 2026-01-05
11 2026-01-05 7,291,661 -18,900 1.56 468,343,092 30,697,893 4.210 2025-12-30
12 2025-12-30 7,310,561 4,000 1.56 468,343,092 32,678,208 4.470 2025-12-23
13 2025-12-29 7,306,561 10,000 1.56 468,343,092 32,514,196 4.450 2025-12-22
14 2025-12-23 7,296,561 -27,600 1.56 468,343,092 31,885,972 4.370 2025-12-19
15 2025-12-19 7,324,161 -114,000 1.56 468,343,092 28,490,986 3.890 2025-12-17
16 2025-12-15 7,438,161 17,600 1.59 468,343,092 29,678,262 3.990 2025-12-11
17 2025-12-11 7,420,561 -20,000 1.58 468,343,092 30,350,094 4.090 2025-12-09
18 2025-12-10 7,440,561 -6,000 1.59 468,343,092 30,952,734 4.160 2025-12-08
19 2025-12-08 7,446,561 -4,000 1.59 468,343,092 31,424,487 4.220 2025-12-04
20 2025-12-05 7,450,561 -7,200 1.59 468,343,092 31,068,839 4.170 2025-12-03
21 2025-12-02 7,457,761 -4,000 1.59 468,343,092 30,502,242 4.090 2025-11-28
22 2025-12-01 7,461,761 -3,200 1.59 468,343,092 30,817,073 4.130 2025-11-27
23 2025-11-27 7,464,961 8,000 1.59 468,343,092 31,128,887 4.170 2025-11-25
24 2025-11-26 7,456,961 8,000 1.59 468,343,092 31,095,527 4.170 2025-11-24
25 2025-11-24 7,448,961 -12,000 1.59 468,343,092 32,030,532 4.300 2025-11-20
26 2025-11-18 7,460,961 1,200 1.59 468,343,092 34,618,859 4.640 2025-11-14
27 2025-11-14 7,459,761 10,000 1.59 468,343,092 33,941,913 4.550 2025-11-12
28 2025-11-12 7,449,761 74,000 1.59 468,343,092 33,225,934 4.460 2025-11-10
29 2025-11-11 7,375,761 40,000 1.57 468,343,092 31,937,045 4.330 2025-11-07
30 2025-11-10 7,335,761 10,000 1.57 468,343,092 32,644,136 4.450 2025-11-06
31 2025-11-06 7,325,761 -141,200 1.56 468,343,092 32,160,091 4.390 2025-11-04
32 2025-11-05 7,466,961 -99,600 1.59 468,343,092 34,422,690 4.610 2025-11-03
33 2025-11-03 7,566,561 160,000 1.62 468,343,092 35,941,165 4.750 2025-10-30
34 2025-10-22 7,406,561 10,400 1.58 468,343,092 34,884,902 4.710 2025-10-20
35 2025-10-21 7,396,161 27,600 1.58 468,343,092 34,614,033 4.680 2025-10-17
36 2025-10-17 7,368,561 -4,800 1.57 468,343,092 35,884,892 4.870 2025-10-15
37 2025-10-16 7,373,361 95,600 1.57 468,343,092 34,875,998 4.730 2025-10-14
38 2025-10-15 7,277,761 2,000 1.55 468,343,092 35,661,029 4.900 2025-10-13
39 2025-10-14 7,275,761 2,000 1.55 468,343,092 36,524,320 5.020 2025-10-10
40 2025-10-13 7,273,761 6,000 1.55 468,343,092 37,823,557 5.200 2025-10-09
41 2025-10-10 7,267,761 1,600 1.55 468,343,092 39,754,653 5.470 2025-10-08
42 2025-10-08 7,266,161 4,000 1.55 468,343,092 39,455,254 5.430 2025-10-03
43 2025-10-03 7,262,161 -8,400 1.55 468,343,092 40,087,129 5.520 2025-09-30
44 2025-09-30 7,270,561 12,800 1.55 468,343,092 38,533,973 5.300 2025-09-26
45 2025-09-29 7,257,761 24,400 1.55 468,343,092 41,296,660 5.690 2025-09-25
46 2025-09-26 7,233,361 -116,800 1.54 468,343,092 42,242,828 5.840 2025-09-24
47 2025-09-25 7,350,161 14,800 1.57 468,343,092 43,071,943 5.860 2025-09-23
48 2025-09-24 7,335,361 800 1.57 468,343,092 41,224,729 5.620 2025-09-22
49 2025-09-23 7,334,561 18,400 1.57 468,343,092 42,760,491 5.830 2025-09-19
50 2025-09-22 7,316,161 -10,000 1.56 468,343,092 43,677,481 5.970 2025-09-18
51 2025-09-19 7,326,161 151,600 1.56 468,343,092 41,978,903 5.730 2025-09-17
52 2025-09-18 7,174,561 73,200 1.53 468,343,092 42,186,419 5.880 2025-09-16
53 2025-09-17 7,101,361 -29,600 1.52 468,343,092 42,537,152 5.990 2025-09-15
54 2025-09-16 7,130,961 -1,600 1.52 468,343,092 42,714,456 5.990 2025-09-12
55 2025-09-15 7,132,561 92,000 1.52 468,343,092 43,294,645 6.070 2025-09-11
56 2025-09-12 7,040,561 78,000 1.50 468,343,092 44,285,129 6.290 2025-09-10
57 2025-09-11 6,962,561 -8,000 1.49 468,343,092 43,655,257 6.270 2025-09-09
58 2025-09-10 6,970,561 -10,000 1.49 468,343,092 44,263,062 6.350 2025-09-08
59 2025-09-09 6,980,561 13,200 1.49 468,343,092 40,975,893 5.870 2025-09-05
60 2025-09-08 6,967,361 177,200 1.49 468,343,092 39,156,569 5.620 2025-09-04
61 2025-09-05 6,790,161 1,200 1.45 468,343,092 37,753,295 5.560 2025-09-03
62 2025-09-04 6,788,961 -35,200 1.45 468,343,092 37,339,286 5.500 2025-09-02
63 2025-09-03 6,824,161 -22,800 1.46 468,343,092 36,372,778 5.330 2025-09-01
64 2025-09-02 6,846,961 -400 1.46 468,343,092 35,741,136 5.220 2025-08-29
65 2025-09-01 6,847,361 6,800 1.46 468,343,092 36,085,592 5.270 2025-08-28
66 2025-08-29 6,840,561 -49,200 1.46 468,343,092 37,349,463 5.460 2025-08-27
67 2025-08-28 6,889,761 -41,200 1.47 468,343,092 39,271,638 5.700 2025-08-26
68 2025-08-27 6,930,961 -23,200 1.48 468,343,092 41,100,599 5.930 2025-08-25
69 2025-08-26 6,954,161 14,000 1.48 468,343,092 40,890,467 5.880 2025-08-22
70 2025-08-25 6,940,161 98,400 1.48 468,343,092 41,849,171 6.030 2025-08-21
71 2025-08-21 6,841,761 33,600 1.46 468,343,092 48,850,174 7.140 2025-08-19
72 2025-08-20 6,808,161 -49,200 1.45 468,343,092 53,375,982 7.840 2025-08-18
73 2025-08-19 6,857,361 -800 1.46 468,343,092 48,824,410 7.120 2025-08-15
74 2025-08-18 6,858,161 400 1.46 468,343,092 44,029,394 6.420 2025-08-14
75 2025-08-15 6,857,761 -12,800 1.46 468,343,092 44,781,179 6.530 2025-08-13
76 2025-08-12 6,870,561 6,000 1.47 468,343,092 40,330,193 5.870 2025-08-08
77 2025-08-06 6,864,561 -24,000 1.47 468,343,092 40,569,556 5.910 2025-08-04
78 2025-08-05 6,888,561 -58,400 1.47 468,343,092 39,678,111 5.760 2025-08-01
79 2025-08-04 6,946,961 800 1.48 468,343,092 42,515,401 6.120 2025-07-31
80 2025-08-01 6,946,161 -7,600 1.48 468,343,092 45,150,047 6.500 2025-07-30
81 2025-07-31 6,953,761 -98,800 1.48 468,343,092 46,312,048 6.660 2025-07-29
82 2025-07-30 7,052,561 -21,600 1.51 468,343,092 41,186,956 5.840 2025-07-28
83 2025-07-29 7,074,161 -23,200 1.51 468,343,092 42,657,191 6.030 2025-07-25
84 2025-07-28 7,097,361 10,000 1.52 468,343,092 42,726,113 6.020 2025-07-24
85 2025-07-25 7,087,361 -61,200 1.51 468,343,092 41,106,694 5.800 2025-07-23
86 2025-07-24 7,148,561 -7,200 1.53 468,343,092 38,244,801 5.350 2025-07-22
87 2025-07-23 7,155,761 -20,800 1.53 468,343,092 35,707,247 4.990 2025-07-21
88 2025-07-22 7,176,561 -7,200 1.53 468,343,092 31,935,696 4.450 2025-07-18
89 2025-07-21 7,183,761 -5,600 1.53 468,343,092 31,967,736 4.450 2025-07-17
90 2025-07-18 7,189,361 6,400 1.54 468,343,092 31,129,933 4.330 2025-07-16
91 2025-07-17 7,182,961 14,800 1.53 468,343,092 30,599,414 4.260 2025-07-15
92 2025-07-16 7,168,161 4,000 1.53 468,343,092 31,611,590 4.410 2025-07-14
93 2025-07-15 7,164,161 6,000 1.53 468,343,092 30,949,176 4.320 2025-07-11
94 2025-07-14 7,158,161 10,000 1.53 468,343,092 30,923,256 4.320 2025-07-10
95 2025-07-11 7,148,161 30,000 1.53 468,343,092 29,879,313 4.180 2025-07-09
96 2025-07-10 7,118,161 11,200 1.52 468,343,092 30,181,003 4.240 2025-07-08
97 2025-07-08 7,106,961 21,600 1.52 468,343,092 30,417,793 4.280 2025-07-04
98 2025-07-04 7,085,361 4,000 1.51 468,343,092 30,892,174 4.360 2025-07-02
99 2025-07-02 7,081,361 -11,600 1.51 468,343,092 30,874,734 4.360 2025-06-27
100 2025-06-26 7,092,961 -1,600 1.51 468,343,092 30,641,592 4.320 2025-06-24
101 2025-06-25 7,094,561 7,600 1.51 468,343,092 30,293,775 4.270 2025-06-23
102 2025-06-19 7,086,961 -30,800 1.51 468,343,092 31,891,325 4.500 2025-06-17
103 2025-06-17 7,117,761 5,600 1.52 468,343,092 33,809,365 4.750 2025-06-13
104 2025-06-16 7,112,161 36,000 1.52 468,343,092 35,845,291 5.040 2025-06-12
105 2025-06-13 7,076,161 -1,200 1.51 468,343,092 34,814,712 4.920 2025-06-11
106 2025-06-12 7,077,361 -800 1.51 468,343,092 34,466,748 4.870 2025-06-10
107 2025-06-11 7,078,161 -15,600 1.51 468,343,092 35,178,460 4.970 2025-06-09
108 2025-06-09 7,093,761 21,200 1.51 468,343,092 34,617,554 4.880 2025-06-05
109 2025-06-06 7,072,561 5,200 1.51 468,343,092 35,221,354 4.980 2025-06-04
110 2025-06-05 7,067,361 -400 1.51 468,343,092 32,933,902 4.660 2025-06-03
111 2025-06-04 7,067,761 400 1.51 468,343,092 31,734,247 4.490 2025-06-02
112 2025-06-03 7,067,361 -120,000 1.51 468,343,092 32,227,166 4.560 2025-05-30
113 2025-06-02 7,187,361 -19,600 1.53 468,343,092 32,702,493 4.550 2025-05-29
114 2025-05-30 7,206,961 -10,000 1.54 468,343,092 29,764,749 4.130 2025-05-28
115 2025-05-28 7,216,961 -10,000 1.54 468,343,092 28,940,014 4.010 2025-05-26
116 2025-05-26 7,226,961 -10,000 1.54 468,343,092 29,630,540 4.100 2025-05-22
117 2025-05-21 7,236,961 -25,600 1.55 468,343,092 28,585,996 3.950 2025-05-19
118 2025-05-20 7,262,561 4,400 1.55 468,343,092 29,122,870 4.010 2025-05-16
119 2025-05-14 7,258,161 -14,400 1.55 468,343,092 30,702,021 4.230 2025-05-12
120 2025-05-08 7,272,561 11,200 1.55 468,343,092 29,817,500 4.100 2025-05-06
121 2025-05-02 7,261,361 -40,000 1.55 468,343,092 31,659,534 4.360 2025-04-29
122 2025-04-29 7,301,361 -40,400 1.56 468,343,092 32,491,056 4.450 2025-04-25
123 2025-04-22 7,341,761 -20,000 1.57 468,343,092 31,055,649 4.230 2025-04-16
124 2025-04-17 7,361,761 -14,800 1.57 468,343,092 31,581,955 4.290 2025-04-15
125 2025-04-16 7,376,561 -63,200 1.58 468,343,092 32,678,165 4.430 2025-04-14
126 2025-04-15 7,439,761 -196,800 1.59 468,343,092 31,618,984 4.250 2025-04-11
127 2025-04-14 7,636,561 -150,800 1.63 468,343,092 33,066,309 4.330 2025-04-10
128 2025-04-11 7,787,361 -183,200 1.66 468,343,092 33,563,526 4.310 2025-04-09
129 2025-04-10 7,970,561 -4,000 1.70 468,343,092 33,476,356 4.200 2025-04-08
130 2025-04-09 7,974,561 476,400 1.70 468,343,092 34,529,849 4.330 2025-04-07
131 2025-04-07 7,498,161 -400 1.60 468,343,092 40,115,161 5.350 2025-04-02
132 2025-04-03 7,498,561 -2,400 1.60 468,343,092 37,192,863 4.960 2025-04-01
133 2025-04-02 7,500,961 -89,600 1.60 468,343,092 35,929,603 4.790 2025-03-31
134 2025-04-01 7,590,561 -52,800 1.62 468,343,092 37,497,371 4.940 2025-03-28
135 2025-03-31 7,643,361 -30,800 1.63 468,343,092 38,751,840 5.070 2025-03-27
136 2025-03-28 7,674,161 131,600 1.64 468,343,092 36,222,040 4.720 2025-03-26
137 2025-03-27 7,542,561 232,000 1.61 468,343,092 34,846,632 4.620 2025-03-25
138 2025-03-26 7,310,561 120,000 1.56 468,343,092 33,043,736 4.520 2025-03-24
139 2025-03-25 7,190,561 317,200 1.54 468,343,092 32,645,147 4.540 2025-03-21
140 2025-03-24 6,873,361 46,400 1.47 468,343,092 30,380,256 4.420 2025-03-20
141 2025-03-21 6,826,961 106,800 1.46 468,343,092 30,926,133 4.530 2025-03-19
142 2025-03-20 6,720,161 -21,600 1.43 468,343,092 29,635,910 4.410 2025-03-18
143 2025-03-19 6,741,761 79,600 1.44 468,343,092 30,270,507 4.490 2025-03-17
144 2025-03-18 6,662,161 -8,800 1.42 468,343,092 28,980,400 4.350 2025-03-14
145 2025-03-17 6,670,961 40,000 1.42 468,343,092 27,684,488 4.150 2025-03-13
146 2025-03-14 6,630,961 262,000 1.42 468,343,092 28,446,823 4.290 2025-03-12
147 2025-03-13 6,368,961 78,800 1.36 468,343,092 26,685,947 4.190 2025-03-11
148 2025-03-12 6,290,161 108,000 1.34 468,343,092 26,292,873 4.180 2025-03-10
149 2025-03-11 6,182,161 17,600 1.32 468,343,092 26,274,184 4.250 2025-03-07
150 2025-03-10 6,164,561 -1,600 1.32 468,343,092 27,000,777 4.380 2025-03-06
151 2025-03-07 6,166,161 -16,400 1.32 468,343,092 26,021,199 4.220 2025-03-05
152 2025-03-06 6,182,561 -800 1.32 468,343,092 24,482,942 3.960 2025-03-04
153 2025-03-05 6,183,361 4,800 1.32 468,343,092 24,733,444 4.000 2025-03-03
154 2025-03-04 6,178,561 -18,400 1.32 468,343,092 24,096,388 3.900 2025-02-28
155 2025-03-03 6,196,961 34,800 1.32 468,343,092 26,461,023 4.270 2025-02-27
156 2025-02-28 6,162,161 14,000 1.32 468,343,092 24,278,914 3.940 2025-02-26
157 2025-02-26 6,148,161 187,600 1.31 468,343,092 22,440,788 3.650 2025-02-24
158 2025-02-25 5,960,561 69,600 1.27 468,343,092 22,650,132 3.800 2025-02-21
159 2025-02-24 5,890,961 30,000 1.26 468,343,092 22,032,194 3.740 2025-02-20
160 2025-02-21 5,860,961 -13,600 1.25 468,343,092 22,506,090 3.840 2025-02-19
161 2025-02-20 5,874,561 -6,000 1.25 468,343,092 21,559,639 3.670 2025-02-18
162 2025-02-19 5,880,561 6,400 1.26 468,343,092 21,287,631 3.620 2025-02-17
163 2025-02-17 5,874,161 3,200 1.25 468,343,092 19,913,406 3.390 2025-02-13
164 2025-02-14 5,870,961 8,400 1.25 468,343,092 20,430,944 3.480 2025-02-12
165 2025-02-13 5,862,561 60,000 1.25 468,343,092 20,167,210 3.440 2025-02-11
166 2025-02-12 5,802,561 -2,400 1.24 468,343,092 19,960,810 3.440 2025-02-10
167 2025-02-06 5,804,961 10,000 1.24 468,343,092 20,143,215 3.470 2025-02-04
168 2025-02-05 5,794,961 10,000 1.24 468,343,092 19,934,666 3.440 2025-02-03
169 2025-02-04 5,784,961 4,000 1.24 468,343,092 20,305,213 3.510 2025-01-27
170 2025-01-22 5,780,961 -400 1.23 468,343,092 20,406,792 3.530 2025-01-20
171 2025-01-20 5,781,361 10,000 1.23 468,343,092 20,581,645 3.560 2025-01-16
172 2025-01-15 5,771,361 3,600 1.23 468,343,092 19,795,768 3.430 2025-01-13
173 2025-01-14 5,767,761 40,000 1.23 468,343,092 19,783,420 3.430 2025-01-10
174 2025-01-13 5,727,761 11,200 1.22 468,343,092 20,505,384 3.580 2025-01-09
175 2025-01-10 5,716,561 30,000 1.22 468,343,092 20,522,454 3.590 2025-01-08
176 2025-01-09 5,686,561 20,000 1.21 468,343,092 20,983,410 3.690 2025-01-07
177 2025-01-03 5,666,561 -4,800 1.21 468,343,092 20,682,948 3.650 2024-12-30
178 2024-12-30 5,671,361 18,000 1.21 468,343,092 20,303,472 3.580 2024-12-23
179 2024-12-27 5,653,361 -14,000 1.21 468,343,092 20,465,167 3.620 2024-12-20
180 2024-12-23 5,667,361 18,000 1.21 468,343,092 20,912,562 3.690 2024-12-19
181 2024-12-20 5,649,361 24,000 1.21 468,343,092 20,789,648 3.680 2024-12-18
182 2024-12-19 5,625,361 40,000 1.20 468,343,092 20,982,597 3.730 2024-12-17
183 2024-12-13 5,585,361 10,800 1.19 468,343,092 20,889,250 3.740 2024-12-11
184 2024-12-12 5,574,561 71,600 1.19 468,343,092 19,455,218 3.490 2024-12-10
185 2024-12-11 5,502,961 110,000 1.17 468,343,092 18,985,215 3.450 2024-12-09
186 2024-12-05 5,392,961 -6,000 1.15 468,343,092 18,389,997 3.410 2024-12-03
187 2024-12-04 5,398,961 13,200 1.15 468,343,092 18,302,478 3.390 2024-12-02
188 2024-12-03 5,385,761 -5,600 1.15 468,343,092 18,203,872 3.380 2024-11-29
189 2024-12-02 5,391,361 -8,800 1.15 468,343,092 18,438,455 3.420 2024-11-28
190 2024-11-27 5,400,161 110,800 1.15 468,343,092 17,388,518 3.220 2024-11-25
191 2024-11-22 5,289,361 14,000 1.13 468,343,092 17,666,466 3.340 2024-11-20
192 2024-11-19 5,275,361 9,200 1.13 468,343,092 17,619,706 3.340 2024-11-15
193 2024-11-18 5,266,161 20,800 1.12 468,343,092 18,220,917 3.460 2024-11-14
194 2024-11-15 5,245,361 30,000 1.12 468,343,092 18,883,300 3.600 2024-11-13
195 2024-11-14 5,215,361 -18,000 1.11 468,343,092 18,931,760 3.630 2024-11-12
196 2024-11-13 5,233,361 4,400 1.12 468,343,092 19,049,434 3.640 2024-11-11
197 2024-11-08 5,228,961 4,000 1.12 468,343,092 18,196,784 3.480 2024-11-06
198 2024-11-07 5,224,961 100,000 1.12 468,343,092 18,496,362 3.540 2024-11-05
199 2024-11-05 5,124,961 800 1.09 468,343,092 18,244,861 3.560 2024-11-01
200 2024-11-04 5,124,161 -13,200 1.09 468,343,092 18,600,704 3.630 2024-10-31
201 2024-11-01 5,137,361 -2,800 1.10 468,343,092 18,443,126 3.590 2024-10-30
202 2024-10-31 5,140,161 4,400 1.10 468,343,092 18,196,170 3.540 2024-10-29
203 2024-10-30 5,135,761 4,000 1.10 468,343,092 18,231,952 3.550 2024-10-28
204 2024-10-28 5,131,761 4,000 1.10 468,343,092 17,140,082 3.340 2024-10-24
205 2024-10-25 5,127,761 2,800 1.09 468,343,092 17,793,331 3.470 2024-10-23
206 2024-10-22 5,124,961 17,600 1.09 468,343,092 18,296,111 3.570 2024-10-18
207 2024-10-21 5,107,361 1,200 1.09 468,343,092 17,262,880 3.380 2024-10-17
208 2024-10-17 5,106,161 11,200 1.09 468,343,092 18,075,810 3.540 2024-10-15
209 2024-10-16 5,094,961 19,200 1.09 468,343,092 19,208,003 3.770 2024-10-14
210 2024-10-15 5,075,761 26,400 1.08 468,343,092 19,592,437 3.860 2024-10-10
211 2024-10-14 5,049,361 24,000 1.08 468,343,092 18,935,104 3.750 2024-10-09
212 2024-10-10 5,025,361 66,400 1.07 468,343,092 20,905,502 4.160 2024-10-08
213 2024-10-09 4,958,961 21,200 1.06 468,343,092 23,803,013 4.800 2024-10-07
214 2024-10-08 4,937,761 34,400 1.05 468,343,092 22,417,435 4.540 2024-10-04
215 2024-10-07 4,903,361 28,800 1.05 468,343,092 20,790,251 4.240 2024-10-03
216 2024-10-04 4,874,561 40,800 1.04 468,343,092 21,740,542 4.460 2024-10-02
217 2024-10-03 4,833,761 59,600 1.03 468,343,092 19,528,394 4.040 2024-09-30
218 2024-10-02 4,774,161 12,400 1.02 468,343,092 18,428,261 3.860 2024-09-27
219 2024-09-30 4,761,761 10,400 1.02 468,343,092 15,999,517 3.360 2024-09-26
220 2024-09-25 4,751,361 20,800 1.01 468,343,092 15,489,437 3.260 2024-09-23
221 2024-09-04 4,730,561 -2,000 1.01 468,343,092 15,800,074 3.340 2024-09-02
222 2024-08-28 4,732,561 37,600 1.01 468,343,092 14,954,893 3.160 2024-08-26
223 2024-08-27 4,694,961 28,800 1.00 468,343,092 13,850,135 2.950 2024-08-23
224 2024-08-26 4,666,161 95,600 1.00 468,343,092 13,391,882 2.870 2024-08-22
225 2024-08-23 4,570,561 66,000 0.98 468,343,092 13,985,917 3.060 2024-08-21
226 2024-08-22 4,504,561 47,600 0.96 468,343,092 14,054,230 3.120 2024-08-20
227 2024-08-21 4,456,961 -20,000 0.95 468,343,092 14,083,997 3.160 2024-08-19
228 2024-08-20 4,476,961 7,200 0.96 468,343,092 14,550,123 3.250 2024-08-16
229 2024-08-19 4,469,761 100,000 0.95 468,343,092 14,437,328 3.230 2024-08-15
230 2024-08-16 4,369,761 2,400 0.93 468,343,092 14,376,514 3.290 2024-08-14
231 2024-08-15 4,367,361 8,800 0.93 468,343,092 14,237,597 3.260 2024-08-13
232 2024-08-14 4,358,561 60,400 0.93 468,343,092 13,685,882 3.140 2024-08-12
233 2024-08-13 4,298,161 126,800 0.92 468,343,092 13,023,428 3.030 2024-08-09
234 2024-08-12 4,171,361 86,000 0.89 468,343,092 12,347,229 2.960 2024-08-08
235 2024-08-09 4,085,361 150,000 0.87 468,343,092 12,174,376 2.980 2024-08-07
236 2024-08-08 3,935,361 43,600 0.84 468,343,092 11,924,144 3.030 2024-08-06
237 2024-08-07 3,891,761 150,000 0.83 468,343,092 11,325,025 2.910 2024-08-05
238 2024-08-06 3,741,761 50,000 0.80 468,343,092 11,337,536 3.030 2024-08-02
239 2024-08-02 3,691,761 90,000 0.79 468,343,092 11,702,882 3.170 2024-07-31
240 2024-07-30 3,601,761 9,600 0.77 468,343,092 10,877,318 3.020 2024-07-26
241 2024-07-26 3,592,161 12,000 0.77 468,343,092 10,848,326 3.020 2024-07-24
242 2024-07-23 3,580,161 6,400 0.76 468,343,092 12,458,960 3.480 2024-07-19
243 2024-07-22 3,573,761 -1,600 0.76 468,343,092 12,436,688 3.480 2024-07-18
244 2024-07-19 3,575,361 4,000 0.76 468,343,092 12,370,749 3.460 2024-07-17
245 2024-07-12 3,571,361 10,000 0.76 468,343,092 11,785,491 3.300 2024-07-10
246 2024-07-10 3,561,361 7,600 0.76 468,343,092 11,752,491 3.300 2024-07-08
247 2024-07-09 3,553,761 24,400 0.76 468,343,092 12,651,389 3.560 2024-07-05
248 2024-07-03 3,529,361 12,800 0.75 468,343,092 12,705,700 3.600 2024-06-28
249 2024-07-02 3,516,561 -93,600 0.75 468,343,092 12,448,626 3.540 2024-06-27
250 2024-06-28 3,610,161 -10,000 0.77 468,343,092 13,140,986 3.640 2024-06-26
251 2024-06-21 3,620,161 6,000 0.77 468,343,092 13,466,999 3.720 2024-06-19
252 2024-06-19 3,614,161 -2,400 0.77 468,343,092 13,589,245 3.760 2024-06-17
253 2024-06-18 3,616,561 75,200 0.77 468,343,092 13,200,448 3.650 2024-06-14
254 2024-06-07 3,541,361 10,800 0.76 468,343,092 13,527,999 3.820 2024-06-05
255 2024-05-31 3,530,561 -7,200 0.75 468,343,092 13,451,437 3.810 2024-05-29
256 2024-05-29 3,537,761 2,000 0.76 468,343,092 13,797,268 3.900 2024-05-27
257 2024-05-27 3,535,761 -108,800 0.75 468,343,092 14,249,117 4.030 2024-05-23
258 2024-05-22 3,644,561 -68,800 0.78 468,343,092 15,853,840 4.350 2024-05-20
259 2024-05-21 3,713,361 -11,200 0.79 468,343,092 15,893,185 4.280 2024-05-17
260 2024-05-17 3,724,561 -2,000 0.80 468,343,092 15,866,630 4.260 2024-05-14
261 2024-05-14 3,726,561 -400 0.80 468,343,092 15,800,619 4.240 2024-05-10
262 2024-05-13 3,726,961 -20,800 0.80 468,343,092 14,982,383 4.020 2024-05-09
263 2024-05-09 3,747,761 2,000 0.80 468,343,092 14,728,701 3.930 2024-05-07
264 2024-05-06 3,745,761 34,800 0.80 468,343,092 14,795,756 3.950 2024-05-02
265 2024-05-03 3,710,961 30,000 0.79 468,343,092 13,656,336 3.680 2024-04-30
266 2024-05-02 3,680,961 10,800 0.79 468,343,092 13,619,556 3.700 2024-04-29
267 2024-04-30 3,670,161 25,200 0.78 468,343,092 12,992,370 3.540 2024-04-26
268 2024-04-29 3,644,961 97,200 0.78 468,343,092 11,955,472 3.280 2024-04-25
269 2024-04-26 3,547,761 62,000 0.76 468,343,092 11,494,746 3.240 2024-04-24
270 2024-04-25 3,485,761 44,000 0.74 468,343,092 11,328,723 3.250 2024-04-23
271 2024-04-24 3,441,761 60,000 0.73 468,343,092 10,841,547 3.150 2024-04-22
272 2024-04-23 3,381,761 -164,400 0.72 468,343,092 10,551,094 3.120 2024-04-19
273 2024-04-22 3,546,161 -68,000 0.76 468,343,092 11,418,638 3.220 2024-04-18
274 2024-04-19 3,614,161 -128,800 0.77 468,343,092 12,396,572 3.430 2024-04-17
275 2024-04-18 3,742,961 31,200 0.80 468,343,092 12,800,927 3.420 2024-04-16
276 2024-04-16 3,711,761 30,800 0.79 468,343,092 12,879,811 3.470 2024-04-12
277 2024-04-15 3,680,961 30,000 0.79 468,343,092 12,772,935 3.470 2024-04-11
278 2024-04-12 3,650,961 60,800 0.78 468,343,092 12,851,383 3.520 2024-04-10
279 2024-04-11 3,590,161 38,800 0.77 468,343,092 12,709,170 3.540 2024-04-09
280 2024-04-09 3,551,361 400 0.76 468,343,092 12,074,627 3.400 2024-04-05
281 2024-04-08 3,550,961 30,000 0.76 468,343,092 12,463,873 3.510 2024-04-03
282 2024-04-05 3,520,961 50,000 0.75 468,343,092 12,534,621 3.560 2024-04-02
283 2024-04-03 3,470,961 100,000 0.74 468,343,092 12,252,492 3.530 2024-03-28
284 2024-04-02 3,370,961 6,400 0.72 468,343,092 11,966,912 3.550 2024-03-27
285 2024-03-27 3,364,561 -47,800 0.72 468,343,092 11,809,609 3.510 2024-03-25
286 2024-03-26 3,412,361 -153,200 0.73 468,343,092 12,318,623 3.610 2024-03-22
287 2024-03-25 3,565,561 104,000 0.76 468,343,092 14,440,522 4.050 2024-03-21
288 2024-03-15 3,461,561 4,000 0.74 468,343,092 14,088,553 4.070 2024-03-13
289 2024-03-14 3,457,561 10,400 0.74 468,343,092 13,830,244 4.000 2024-03-12
290 2024-03-12 3,447,161 800 0.74 468,343,092 13,099,212 3.800 2024-03-08
291 2024-03-11 3,446,361 29,600 0.74 468,343,092 12,923,854 3.750 2024-03-07
292 2024-03-07 3,416,761 6,000 0.73 468,343,092 12,847,021 3.760 2024-03-05
293 2024-03-06 3,410,761 7,600 0.73 468,343,092 13,745,367 4.030 2024-03-04
294 2024-03-05 3,403,161 4,000 0.73 468,343,092 13,782,802 4.050 2024-03-01
295 2024-03-01 3,399,161 -9,600 0.73 468,343,092 14,038,535 4.130 2024-02-28
296 2024-02-28 3,408,761 -33,200 0.73 468,343,092 14,248,621 4.180 2024-02-26
297 2024-02-27 3,441,961 -2,400 0.73 468,343,092 14,593,915 4.240 2024-02-23
298 2024-02-26 3,444,361 -4,000 0.74 468,343,092 14,500,760 4.210 2024-02-22
299 2024-02-23 3,448,361 800 0.74 468,343,092 14,310,698 4.150 2024-02-21
300 2024-02-22 3,447,561 2,000 0.74 468,343,092 13,893,671 4.030 2024-02-20
301 2024-02-20 3,445,561 3,200 0.74 468,343,092 14,402,445 4.180 2024-02-16
302 2024-02-19 3,442,361 1,200 0.74 468,343,092 13,459,632 3.910 2024-02-15
303 2024-02-06 3,441,161 4,800 0.73 468,343,092 13,248,470 3.850 2024-02-02
304 2024-02-05 3,436,361 1,600 0.73 468,343,092 13,745,444 4.000 2024-02-01
305 2024-02-02 3,434,761 3,200 0.73 468,343,092 13,704,696 3.990 2024-01-31
306 2024-02-01 3,431,561 10,800 0.73 468,343,092 14,240,978 4.150 2024-01-30
307 2024-01-25 3,420,761 -3,200 0.73 468,343,092 16,351,238 4.780 2024-01-23
308 2024-01-19 3,423,961 14,800 0.73 468,343,092 16,263,815 4.750 2024-01-17
309 2024-01-18 3,409,161 1,200 0.73 468,343,092 17,250,355 5.060 2024-01-16
310 2024-01-12 3,407,961 6,400 0.73 468,343,092 17,994,034 5.280 2024-01-10
311 2024-01-09 3,401,561 10,000 0.73 468,343,092 17,279,930 5.080 2024-01-05
312 2024-01-02 3,391,561 -2,800 0.72 468,343,092 17,195,214 5.070 2023-12-28
313 2023-12-29 3,394,361 -400 0.73 467,292,609 16,123,215 4.750 2023-12-27
314 2023-12-21 3,394,761 294,800 0.73 467,292,609 15,751,691 4.640 2023-12-19
315 2023-12-19 3,099,961 1,200 0.66 467,292,609 14,817,814 4.780 2023-12-15
316 2023-12-13 3,098,761 9,200 0.66 467,292,609 14,409,239 4.650 2023-12-11
317 2023-12-11 3,089,561 2,400 0.66 467,292,609 14,984,371 4.850 2023-12-07
318 2023-12-08 3,087,161 -1,200 0.66 467,292,609 15,003,602 4.860 2023-12-06
319 2023-12-07 3,088,361 4,000 0.66 467,292,609 15,287,387 4.950 2023-12-05
320 2023-12-04 3,084,361 5,200 0.66 467,292,609 15,699,397 5.090 2023-11-30
321 2023-11-28 3,079,161 1,200 0.66 467,292,609 18,474,966 6.000 2023-11-24
322 2023-11-27 3,077,961 -1,600 0.66 467,292,609 17,882,953 5.810 2023-11-23
323 2023-11-24 3,079,561 11,200 0.66 467,292,609 17,553,498 5.700 2023-11-22
324 2023-11-23 3,068,361 100,800 0.66 467,292,609 17,704,443 5.770 2023-11-21
325 2023-11-21 2,967,561 4,400 0.64 467,292,609 16,826,071 5.670 2023-11-17
326 2023-11-20 2,963,161 18,800 0.63 467,292,609 17,127,071 5.780 2023-11-16
327 2023-11-17 2,944,361 13,200 0.63 467,292,609 17,018,407 5.780 2023-11-15
328 2023-11-15 2,931,161 3,200 0.63 467,292,609 15,300,660 5.220 2023-11-13
329 2023-11-10 2,927,961 -3,200 0.63 467,292,609 17,187,131 5.870 2023-11-08
330 2023-11-09 2,931,161 3,200 0.63 467,292,609 16,004,139 5.460 2023-11-07
331 2023-11-08 2,927,961 4,800 0.63 467,292,609 16,220,904 5.540 2023-11-06
332 2023-11-07 2,923,161 10,000 0.63 467,292,609 15,258,900 5.220 2023-11-03
333 2023-11-03 2,913,161 7,200 0.62 467,292,609 14,420,147 4.950 2023-11-01
334 2023-10-30 2,905,961 6,400 0.62 467,292,609 14,849,461 5.110 2023-10-26
335 2023-10-26 2,899,561 2,000 0.62 467,292,609 15,077,717 5.200 2023-10-24
336 2023-10-24 2,897,561 2,000 0.62 467,292,609 15,530,927 5.360 2023-10-19
337 2023-10-20 2,895,561 2,400 0.62 467,292,609 15,867,674 5.480 2023-10-18
338 2023-10-19 2,893,161 10,800 0.62 467,292,609 16,375,291 5.660 2023-10-17
339 2023-10-18 2,882,361 2,800 0.62 467,292,609 15,852,986 5.500 2023-10-16
340 2023-10-16 2,879,561 2,800 0.62 467,292,609 17,968,461 6.240 2023-10-12
341 2023-10-04 2,876,761 9,200 0.62 467,292,609 18,066,059 6.280 2023-09-29
342 2023-09-26 2,867,561 2,000 0.61 467,292,609 18,467,093 6.440 2023-09-22
343 2023-09-25 2,865,561 -2,000 0.61 467,292,609 17,766,478 6.200 2023-09-21
344 2023-09-19 2,867,561 3,200 0.61 467,292,609 19,958,225 6.960 2023-09-15
345 2023-09-13 2,864,361 12,400 0.61 467,292,609 21,425,420 7.480 2023-09-11
346 2023-09-12 2,851,961 18,400 0.61 467,292,609 20,305,962 7.120 2023-09-07
347 2023-09-07 2,833,561 -14,400 0.61 467,292,609 21,025,023 7.420 2023-09-05
348 2023-09-06 2,847,961 -4,000 0.61 467,292,609 20,448,360 7.180 2023-09-04
349 2023-09-04 2,851,961 4,000 0.61 467,292,609 19,650,011 6.890 2023-08-30
350 2023-08-31 2,847,961 7,200 0.61 467,292,609 19,821,809 6.960 2023-08-29
351 2023-08-30 2,840,761 -4,000 0.61 467,292,609 20,993,224 7.390 2023-08-28
352 2023-08-29 2,844,761 4,000 0.61 467,292,609 20,482,279 7.200 2023-08-25
353 2023-08-28 2,840,761 64,000 0.61 467,292,609 19,203,544 6.760 2023-08-24
354 2023-08-25 2,776,761 50,800 0.59 467,292,609 20,020,447 7.210 2023-08-23
355 2023-08-24 2,725,961 26,000 0.58 467,292,609 19,817,736 7.270 2023-08-22
356 2023-08-23 2,699,961 38,400 0.58 467,292,609 19,034,725 7.050 2023-08-21
357 2023-08-22 2,661,561 5,200 0.57 467,292,609 19,482,627 7.320 2023-08-18
358 2023-08-17 2,656,361 11,200 0.57 467,292,609 20,268,034 7.630 2023-08-15
359 2023-08-15 2,645,161 20,000 0.57 467,292,609 20,579,353 7.780 2023-08-11
360 2023-08-14 2,625,161 49,200 0.56 467,292,609 20,029,978 7.630 2023-08-10
361 2023-08-10 2,575,961 122,400 0.55 467,292,609 19,757,621 7.670 2023-08-08
362 2023-08-09 2,453,561 53,600 0.53 467,292,609 19,726,630 8.040 2023-08-07
363 2023-08-08 2,399,961 5,200 0.51 467,292,609 20,279,670 8.450 2023-08-04
364 2023-08-03 2,394,761 47,600 0.51 467,292,609 21,409,163 8.940 2023-08-01
365 2023-08-02 2,347,161 -1,600 0.50 467,292,609 21,312,222 9.080 2023-07-31
366 2023-08-01 2,348,761 -1,200 0.50 467,292,609 21,890,453 9.320 2023-07-28
367 2023-07-27 2,349,961 -6,000 0.50 467,292,609 20,562,159 8.750 2023-07-25
368 2023-07-26 2,355,961 43,600 0.50 467,292,609 19,625,155 8.330 2023-07-24
369 2023-07-25 2,312,361 -4,000 0.49 467,292,609 19,932,552 8.620 2023-07-21
370 2023-07-24 2,316,361 6,000 0.50 467,292,609 19,387,942 8.370 2023-07-20
371 2023-07-20 2,310,361 7,600 0.49 467,292,609 19,661,172 8.510 2023-07-18
372 2023-07-13 2,302,761 3,600 0.49 467,292,609 19,964,938 8.670 2023-07-11
373 2023-07-12 2,299,161 1,600 0.49 467,292,609 20,048,684 8.720 2023-07-10
374 2023-07-07 2,297,561 60,600 0.49 467,292,609 20,792,927 9.050 2023-07-05
375 2023-07-06 2,236,961 9,200 0.48 467,292,609 20,937,955 9.360 2023-07-04
376 2023-07-05 2,227,761 -60,800 0.48 467,292,609 20,851,843 9.360 2023-07-03
377 2023-06-29 2,288,561 4,000 0.49 467,292,609 21,352,274 9.330 2023-06-27
378 2023-06-27 2,284,561 -4,000 0.49 467,292,609 21,177,880 9.270 2023-06-23
379 2023-06-26 2,288,561 -2,800 0.49 467,292,609 21,420,931 9.360 2023-06-21
380 2023-06-23 2,291,361 -3,600 0.49 467,292,609 22,386,597 9.770 2023-06-20
381 2023-06-21 2,294,961 3,200 0.49 467,292,609 24,097,091 10.50 2023-06-19
382 2023-06-20 2,291,761 35,200 0.49 467,292,609 24,980,195 10.90 2023-06-16
383 2023-06-19 2,256,561 -4,800 0.48 467,292,609 23,513,366 10.42 2023-06-15
384 2023-06-16 2,261,361 6,000 0.48 467,292,609 22,003,043 9.730 2023-06-14
385 2023-06-15 2,255,361 400 0.48 467,292,609 21,538,698 9.550 2023-06-13
386 2023-06-12 2,254,961 3,200 0.48 467,292,609 20,745,641 9.200 2023-06-08
387 2023-06-09 2,251,761 54,000 0.48 467,292,609 20,671,166 9.180 2023-06-07
388 2023-06-08 2,197,761 87,200 0.47 467,292,609 20,285,334 9.230 2023-06-06
389 2023-06-06 2,110,561 -6,000 0.45 467,292,609 19,944,801 9.450 2023-06-02
390 2023-06-02 2,116,561 7,200 0.45 467,292,609 19,049,049 9.000 2023-05-31
391 2023-06-01 2,109,361 2,400 0.45 467,292,609 19,701,432 9.340 2023-05-30
392 2023-05-31 2,106,961 -5,200 0.45 467,292,609 20,100,408 9.540 2023-05-29
393 2023-05-29 2,112,161 2,000 0.45 467,292,609 21,670,772 10.26 2023-05-24
394 2023-05-24 2,110,161 400 0.45 467,292,609 22,072,284 10.46 2023-05-22
395 2023-05-19 2,109,761 2,000 0.45 467,292,609 22,279,076 10.56 2023-05-17
396 2023-05-17 2,107,761 -2,400 0.45 467,292,609 23,353,992 11.08 2023-05-15
397 2023-05-12 2,110,161 -3,200 0.45 467,292,609 22,789,739 10.80 2023-05-10
398 2023-05-11 2,113,361 4,400 0.45 467,292,609 22,697,497 10.74 2023-05-09
399 2023-05-10 2,108,961 2,000 0.45 467,292,609 24,042,155 11.40 2023-05-08
400 2023-05-05 2,106,961 4,000 0.45 467,292,609 24,777,861 11.76 2023-05-03
401 2023-04-28 2,102,961 -4,000 0.45 467,292,609 25,319,650 12.04 2023-04-26
402 2023-04-25 2,106,961 4,000 0.45 467,292,609 26,379,152 12.52 2023-04-21
403 2023-04-24 2,102,961 2,000 0.45 467,292,609 26,791,723 12.74 2023-04-20
404 2023-04-21 2,100,961 15,200 0.45 467,292,609 27,312,493 13.00 2023-04-19
405 2023-04-20 2,085,761 5,600 0.45 467,292,609 28,366,350 13.60 2023-04-18
406 2023-04-17 2,080,161 -2,400 0.45 467,292,609 30,495,160 14.66 2023-04-13
407 2023-04-14 2,082,561 -25,600 0.45 467,292,609 30,946,856 14.86 2023-04-12
408 2023-04-13 2,108,161 -5,600 0.45 467,292,609 30,399,682 14.42 2023-04-11
409 2023-04-11 2,113,761 9,200 0.45 467,292,609 29,846,305 14.12 2023-04-04
410 2023-04-06 2,104,561 -22,000 0.45 467,292,609 30,221,496 14.36 2023-04-03
411 2023-04-04 2,126,561 -13,200 0.46 467,292,609 29,899,448 14.06 2023-03-31
412 2023-03-31 2,139,761 250,000 0.46 467,292,609 25,548,746 11.94 2023-03-29
413 2023-03-30 1,889,761 4,000 0.40 467,292,609 23,395,241 12.38 2023-03-28
414 2023-03-29 1,885,761 2,000 0.40 467,292,609 22,251,980 11.80 2023-03-27
415 2023-03-28 1,883,761 -89,200 0.40 467,292,609 22,492,106 11.94 2023-03-24
416 2023-03-27 1,972,961 8,400 0.42 467,292,609 25,530,115 12.94 2023-03-23
417 2023-03-23 1,964,561 800 0.42 467,292,609 26,364,409 13.42 2023-03-21
418 2023-03-22 1,963,761 12,800 0.42 467,292,609 26,118,021 13.30 2023-03-20
419 2023-03-21 1,950,961 4,000 0.42 467,292,609 29,381,473 15.06 2023-03-17
420 2023-03-20 1,946,961 -800 0.42 467,292,609 29,360,172 15.08 2023-03-16
421 2023-03-17 1,947,761 -16,800 0.42 467,292,609 28,982,684 14.88 2023-03-15
422 2023-03-14 1,964,561 9,600 0.42 467,292,609 26,835,903 13.66 2023-03-10
423 2023-03-13 1,954,961 32,000 0.42 467,292,609 28,034,141 14.34 2023-03-09
424 2023-03-10 1,922,961 20,800 0.41 467,292,609 29,075,170 15.12 2023-03-08
425 2023-03-07 1,902,161 -22,000 0.41 467,292,609 30,815,008 16.20 2023-03-03
426 2023-03-03 1,924,161 -82,800 0.41 467,292,609 30,748,093 15.98 2023-03-01
427 2023-02-24 2,006,961 -3,200 0.43 467,292,609 29,582,605 14.74 2023-02-22
428 2023-02-23 2,010,161 1,200 0.43 467,292,609 29,951,399 14.90 2023-02-21
429 2023-02-22 2,008,961 -800 0.43 467,292,609 30,254,953 15.06 2023-02-20
430 2023-02-20 2,009,761 -4,800 0.43 467,292,609 27,533,726 13.70 2023-02-16
431 2023-02-17 2,014,561 2,000 0.43 467,292,609 26,954,826 13.38 2023-02-15
432 2023-02-16 2,012,561 6,000 0.43 467,292,609 28,578,366 14.20 2023-02-14
433 2023-02-15 2,006,561 -6,000 0.43 467,292,609 29,095,135 14.50 2023-02-13
434 2023-02-14 2,012,561 2,000 0.43 467,292,609 29,302,888 14.56 2023-02-10
435 2023-02-13 2,010,561 -1,200 0.43 467,292,609 29,756,303 14.80 2023-02-09
436 2023-02-10 2,011,761 -1,600 0.43 467,292,609 29,210,770 14.52 2023-02-08
437 2023-02-09 2,013,361 -7,200 0.43 467,292,609 28,348,123 14.08 2023-02-07
438 2023-02-07 2,020,561 -400 0.43 467,292,609 25,903,592 12.82 2023-02-03
439 2023-02-06 2,020,961 1,200 0.43 467,292,609 25,302,432 12.52 2023-02-02
440 2023-02-03 2,019,761 -58,400 0.43 467,292,609 25,368,198 12.56 2023-02-01
441 2023-02-02 2,078,161 -14,800 0.44 467,292,609 26,475,771 12.74 2023-01-31
442 2023-01-31 2,092,961 -400 0.45 467,292,609 25,994,576 12.42 2023-01-27
443 2023-01-30 2,093,361 55,600 0.45 467,292,609 26,836,888 12.82 2023-01-26
444 2023-01-27 2,037,761 8,800 0.44 467,292,609 24,127,090 11.84 2023-01-20
445 2023-01-26 2,028,961 2,000 0.43 467,292,609 21,791,041 10.74 2023-01-19
446 2023-01-19 2,026,961 9,200 0.43 467,292,609 22,296,571 11.00 2023-01-17
447 2023-01-18 2,017,761 -2,000 0.43 467,292,609 23,325,317 11.56 2023-01-16
448 2023-01-17 2,019,761 -60,000 0.43 467,292,609 24,035,156 11.90 2023-01-13
449 2023-01-16 2,079,761 2,000 0.45 467,292,609 22,669,395 10.90 2023-01-12
450 2023-01-13 2,077,761 5,600 0.44 467,292,609 24,351,359 11.72 2023-01-11
451 2023-01-12 2,072,161 -34,400 0.44 467,292,609 25,943,456 12.52 2023-01-10
452 2023-01-11 2,106,561 -2,000 0.45 467,292,609 23,804,139 11.30 2023-01-09
453 2023-01-10 2,108,561 -12,000 0.45 467,292,609 24,164,109 11.46 2023-01-06
454 2023-01-09 2,120,561 -20,400 0.45 467,292,609 24,174,395 11.40 2023-01-05
455 2023-01-05 2,140,961 -6,000 0.46 467,292,609 19,910,937 9.300 2023-01-03
456 2023-01-04 2,146,961 -5,200 0.46 467,292,609 19,150,892 8.920 2022-12-30
457 2022-12-30 2,152,161 2,000 0.46 467,292,609 17,690,763 8.220 2022-12-28
458 2022-12-23 2,150,161 1,600 0.46 467,292,609 15,696,175 7.300 2022-12-21
459 2022-12-22 2,148,561 7,600 0.46 467,292,609 15,383,697 7.160 2022-12-20
460 2022-12-21 2,140,961 -40,000 0.46 467,292,609 16,078,617 7.510 2022-12-19
461 2022-12-19 2,180,961 -2,400 0.47 467,292,609 17,338,640 7.950 2022-12-15
462 2022-12-16 2,183,361 3,200 0.47 467,292,609 17,925,394 8.210 2022-12-14
463 2022-12-15 2,180,161 -23,200 0.47 467,292,609 17,964,527 8.240 2022-12-13
464 2022-12-13 2,203,361 40,000 0.47 467,292,609 18,243,829 8.280 2022-12-09
465 2022-12-12 2,163,361 -800 0.46 467,292,609 18,215,500 8.420 2022-12-08
466 2022-12-09 2,164,161 800 0.46 467,292,609 17,313,288 8.000 2022-12-07
467 2022-12-08 2,163,361 3,200 0.46 467,292,609 17,501,590 8.090 2022-12-06
468 2022-12-07 2,160,161 -8,000 0.46 467,292,609 18,361,369 8.500 2022-12-05
469 2022-12-05 2,168,161 2,000 0.46 467,292,609 17,020,064 7.850 2022-12-01
470 2022-12-02 2,166,161 13,200 0.46 467,292,609 17,307,626 7.990 2022-11-30
471 2022-11-30 2,152,961 1,600 0.46 467,292,609 14,898,490 6.920 2022-11-28
472 2022-11-29 2,151,361 1,600 0.46 466,155,600 14,779,850 6.870 2022-11-25
473 2022-11-25 2,149,761 2,400 0.46 466,155,600 15,542,772 7.230 2022-11-23
474 2022-11-24 2,147,361 2,000 0.46 466,155,600 15,675,735 7.300 2022-11-22
475 2022-11-23 2,145,361 2,000 0.46 466,155,600 16,240,383 7.570 2022-11-21
476 2022-11-22 2,143,361 -16,400 0.46 466,155,600 16,953,986 7.910 2022-11-18
477 2022-11-21 2,159,761 1,600 0.46 466,155,600 16,824,538 7.790 2022-11-17
478 2022-11-16 2,158,161 2,000 0.46 466,155,600 17,459,522 8.090 2022-11-14
479 2022-11-14 2,156,161 800 0.46 466,155,600 15,502,798 7.190 2022-11-10
480 2022-11-10 2,155,361 -400 0.46 466,155,600 16,553,172 7.680 2022-11-08
481 2022-11-09 2,155,761 -1,200 0.46 466,155,600 16,728,705 7.760 2022-11-07
482 2022-11-08 2,156,961 -11,600 0.46 466,155,600 16,414,473 7.610 2022-11-04
483 2022-11-07 2,168,561 -6,000 0.47 466,155,600 14,529,359 6.700 2022-11-03
484 2022-10-31 2,174,561 16,400 0.47 466,155,600 13,264,822 6.100 2022-10-27
485 2022-10-28 2,158,161 -5,200 0.46 466,155,600 13,898,557 6.440 2022-10-26
486 2022-10-26 2,163,361 800 0.46 466,155,600 12,828,731 5.930 2022-10-24
487 2022-10-25 2,162,561 6,400 0.46 466,155,600 14,164,775 6.550 2022-10-21
488 2022-10-20 2,156,161 -40,800 0.46 466,155,600 14,812,826 6.870 2022-10-18
489 2022-10-19 2,196,961 60,000 0.47 466,155,600 13,137,827 5.980 2022-10-17
490 2022-10-18 2,136,961 -92,000 0.46 466,155,600 12,992,723 6.080 2022-10-14
491 2022-10-14 2,228,961 38,000 0.48 466,155,600 12,682,788 5.690 2022-10-12
492 2022-10-13 2,190,961 4,000 0.47 466,155,600 12,159,834 5.550 2022-10-11
493 2022-10-07 2,186,961 4,400 0.47 466,155,600 14,390,203 6.580 2022-10-05
494 2022-10-06 2,182,561 8,000 0.47 466,155,600 13,226,320 6.060 2022-10-03
495 2022-10-05 2,174,561 6,400 0.47 466,155,600 13,243,076 6.090 2022-09-30
496 2022-09-30 2,168,161 -22,000 0.47 466,155,600 14,093,047 6.500 2022-09-28
497 2022-09-29 2,190,161 29,200 0.47 466,155,600 15,221,619 6.950 2022-09-27
498 2022-09-28 2,160,961 15,200 0.46 466,155,600 14,521,658 6.720 2022-09-26
499 2022-09-27 2,145,761 3,600 0.46 466,155,600 14,784,293 6.890 2022-09-23
500 2022-09-26 2,142,161 27,600 0.46 466,155,600 15,702,040 7.330 2022-09-22
501 2022-09-23 2,114,561 2,400 0.45 466,155,600 15,711,188 7.430 2022-09-21
502 2022-09-22 2,112,161 4,800 0.45 466,155,600 16,010,180 7.580 2022-09-20
503 2022-09-20 2,107,361 -26,400 0.45 466,155,600 15,741,987 7.470 2022-09-16
504 2022-09-16 2,133,761 400 0.46 466,155,600 17,454,165 8.180 2022-09-14
505 2022-09-15 2,133,361 25,600 0.46 466,155,600 17,813,564 8.350 2022-09-13
506 2022-09-14 2,107,761 6,800 0.45 466,155,600 19,117,392 9.070 2022-09-09
507 2022-09-08 2,100,961 2,400 0.45 466,155,600 17,858,169 8.500 2022-09-06
508 2022-09-07 2,098,561 4,400 0.45 466,155,600 17,124,258 8.160 2022-09-05
509 2022-09-06 2,094,161 2,400 0.45 466,155,600 18,240,142 8.710 2022-09-02
510 2022-09-05 2,091,761 5,945 0.45 466,155,600 18,344,744 8.770 2022-09-01
511 2022-08-31 2,085,816 -179,600 0.45 466,155,600 18,772,344 9.000 2022-08-29
512 2022-08-26 2,265,416 4,800 0.49 466,155,600 22,699,468 10.02 2022-08-24
513 2022-08-25 2,260,616 3,200 0.48 466,155,600 25,364,112 11.22 2022-08-23
514 2022-08-18 2,257,416 -5,200 0.48 466,155,600 26,231,174 11.62 2022-08-16
515 2022-08-17 2,262,616 -4,400 0.49 466,155,600 25,748,570 11.38 2022-08-15
516 2022-07-27 2,267,016 -2,000 0.49 466,155,600 26,660,108 11.76 2022-07-25
517 2022-07-22 2,269,016 -6,800 0.49 466,155,600 27,318,953 12.04 2022-07-20
518 2022-07-21 2,275,816 1,600 0.49 466,155,600 26,080,851 11.46 2022-07-19
519 2022-07-18 2,274,216 -2,000 0.49 466,155,600 27,836,404 12.24 2022-07-14
520 2022-07-13 2,276,216 32,000 0.49 466,155,600 28,543,749 12.54 2022-07-11
521 2022-07-12 2,244,216 -32,000 0.48 466,155,600 28,995,271 12.92 2022-07-08
522 2022-07-11 2,276,216 2,000 0.49 466,155,600 27,269,068 11.98 2022-07-07
523 2022-07-06 2,274,216 -10,800 0.49 466,155,600 29,837,714 13.12 2022-07-04
524 2022-07-05 2,285,016 -4,000 0.49 466,155,600 30,710,615 13.44 2022-06-30
525 2022-07-04 2,289,016 800 0.49 466,155,600 30,764,375 13.44 2022-06-29
526 2022-06-29 2,288,216 -219,600 0.49 466,155,600 30,479,037 13.32 2022-06-27
527 2022-06-24 2,507,816 -70,400 0.54 466,155,600 32,902,546 13.12 2022-06-22
528 2022-06-23 2,578,216 -175,200 0.55 466,155,600 35,115,302 13.62 2022-06-21
529 2022-06-22 2,753,416 -9,600 0.59 466,155,600 39,704,259 14.42 2022-06-20
530 2022-06-21 2,763,016 -255,000 0.59 466,155,600 38,405,922 13.90 2022-06-17
531 2022-06-20 3,018,016 -255,600 0.65 466,155,600 35,310,787 11.70 2022-06-16
532 2022-06-17 3,273,616 -6,800 0.70 466,155,600 40,592,838 12.40 2022-06-15
533 2022-06-16 3,280,416 1,200 0.70 466,155,600 38,052,826 11.60 2022-06-14
534 2022-06-15 3,279,216 6,000 0.70 466,155,600 38,301,243 11.68 2022-06-13
535 2022-06-14 3,273,216 -22,400 0.70 466,155,600 36,332,698 11.10 2022-06-10
536 2022-06-13 3,295,616 -2,000 0.71 466,155,600 33,747,108 10.24 2022-06-09
537 2022-06-10 3,297,616 -45,200 0.71 466,155,600 33,239,969 10.08 2022-06-08
538 2022-06-09 3,342,816 400 0.72 466,155,600 30,854,192 9.230 2022-06-07
539 2022-06-06 3,342,416 6,000 0.72 466,155,600 27,742,053 8.300 2022-06-01
540 2022-06-02 3,336,416 -15,200 0.72 466,155,600 27,258,519 8.170 2022-05-31
541 2022-05-24 3,351,616 5,200 0.72 466,155,600 26,678,863 7.960 2022-05-20
542 2022-05-18 3,346,416 -3,200 0.72 466,155,600 24,897,335 7.440 2022-05-16
543 2022-05-13 3,349,616 400 0.72 466,155,600 24,117,235 7.200 2022-05-11
544 2022-05-11 3,349,216 2,000 0.72 466,155,600 25,186,104 7.520 2022-05-06
545 2022-05-10 3,347,216 -400 0.72 466,155,600 26,777,728 8.000 2022-05-05
546 2022-05-06 3,347,616 -1,200 0.72 466,155,600 26,345,738 7.870 2022-05-04
547 2022-05-03 3,348,816 -4,000 0.72 466,155,600 27,292,850 8.150 2022-04-28
548 2022-04-29 3,352,816 800 0.72 466,155,600 26,520,775 7.910 2022-04-27
549 2022-04-22 3,352,016 -2,400 0.72 466,155,600 28,592,696 8.530 2022-04-20
550 2022-04-20 3,354,416 1,600 0.72 466,155,600 29,854,302 8.900 2022-04-14
551 2022-04-13 3,352,816 400 0.72 466,155,600 27,124,281 8.090 2022-04-11
552 2022-04-12 3,352,416 -2,400 0.72 466,155,600 29,434,212 8.780 2022-04-08
553 2022-04-11 3,354,816 2,400 0.72 466,155,600 29,924,959 8.920 2022-04-07
554 2022-04-07 3,352,416 -1,600 0.72 466,155,600 31,244,517 9.320 2022-04-04
555 2022-04-06 3,354,016 -2,000 0.72 466,155,600 29,414,720 8.770 2022-04-01
556 2022-04-01 3,356,016 2,000 0.72 466,155,600 31,580,111 9.410 2022-03-30
557 2022-03-28 3,354,016 -2,000 0.72 466,155,600 33,204,758 9.900 2022-03-24
558 2022-03-24 3,356,016 -3,600 0.72 466,155,600 27,854,933 8.300 2022-03-22
559 2022-03-22 3,359,616 -10,400 0.72 466,155,600 27,582,447 8.210 2022-03-18
560 2022-03-21 3,370,016 -14,400 0.72 466,155,600 29,689,841 8.810 2022-03-17
561 2022-03-18 3,384,416 10,000 0.73 466,155,600 20,577,249 6.080 2022-03-16
562 2022-03-17 3,374,416 90,000 0.72 466,155,600 17,142,033 5.080 2022-03-15
563 2022-03-16 3,284,416 1,200 0.70 466,155,600 17,801,535 5.420 2022-03-14
564 2022-03-11 3,283,216 400 0.70 466,155,600 20,881,254 6.360 2022-03-09
565 2022-03-09 3,282,816 -3,600 0.70 466,155,600 22,487,290 6.850 2022-03-07
566 2022-03-08 3,286,416 -2,800 0.71 466,155,600 24,056,565 7.320 2022-03-04
567 2022-02-28 3,289,216 2,800 0.71 466,155,600 25,326,963 7.700 2022-02-24
568 2022-02-25 3,286,416 -2,400 0.71 466,155,600 26,718,562 8.130 2022-02-23
569 2022-02-18 3,288,816 -1,600 0.71 466,155,600 27,856,272 8.470 2022-02-16
570 2022-02-17 3,290,416 5,600 0.71 466,155,600 28,297,578 8.600 2022-02-15
571 2022-02-16 3,284,816 3,600 0.70 466,155,600 26,508,465 8.070 2022-02-14
572 2022-02-14 3,281,216 5,600 0.70 466,155,600 29,005,949 8.840 2022-02-10
573 2022-02-09 3,275,616 -2,000 0.70 466,155,600 28,596,128 8.730 2022-02-07
574 2022-02-07 3,277,616 3,600 0.70 466,155,600 24,614,896 7.510 2022-01-28
575 2022-02-04 3,274,016 4,400 0.70 466,155,600 25,209,923 7.700 2022-01-27
576 2022-01-27 3,269,616 2,800 0.70 466,155,600 26,843,547 8.210 2022-01-25
577 2022-01-25 3,266,816 2,000 0.70 466,155,600 29,728,026 9.100 2022-01-21
578 2022-01-24 3,264,816 1,200 0.70 466,155,600 28,991,566 8.880 2022-01-20
579 2022-01-21 3,263,616 1,600 0.70 466,155,600 29,600,997 9.070 2022-01-19
580 2022-01-19 3,262,016 2,000 0.70 466,155,600 31,674,175 9.710 2022-01-17
581 2022-01-18 3,260,016 -3,200 0.70 466,155,600 33,121,763 10.16 2022-01-14
582 2022-01-17 3,263,216 2,400 0.70 466,155,600 33,219,539 10.18 2022-01-13
583 2022-01-14 3,260,816 -3,200 0.70 466,155,600 35,347,245 10.84 2022-01-12
584 2022-01-13 3,264,016 5,600 0.70 466,155,600 33,292,963 10.20 2022-01-11
585 2022-01-12 3,258,416 -7,600 0.70 466,155,600 33,626,853 10.32 2022-01-10
586 2022-01-11 3,266,016 -3,200 0.70 466,155,600 28,936,902 8.860 2022-01-07
587 2022-01-10 3,269,216 2,000 0.70 466,155,600 26,709,495 8.170 2022-01-06
588 2022-01-06 3,267,216 4,000 0.70 466,155,600 29,208,911 8.940 2022-01-04
589 2022-01-05 3,263,216 4,400 0.70 466,155,600 30,543,702 9.360 2022-01-03
590 2022-01-04 3,258,816 -6,800 0.70 466,155,600 30,469,930 9.350 2021-12-30
591 2021-12-30 3,265,616 6,400 0.70 466,155,600 28,802,733 8.820 2021-12-28
592 2021-12-29 3,259,216 -800 0.70 466,155,600 30,701,815 9.420 2021-12-23
593 2021-12-22 3,260,016 12,000 0.70 466,155,600 28,329,539 8.690 2021-12-20
594 2021-12-21 3,248,016 -400 0.70 466,155,600 30,531,350 9.400 2021-12-17
595 2021-12-20 3,248,416 -1,600 0.70 466,155,600 30,535,110 9.400 2021-12-16
596 2021-12-16 3,250,016 400 0.70 466,155,600 29,965,148 9.220 2021-12-14
597 2021-12-14 3,249,616 400 0.70 466,155,600 32,431,168 9.980 2021-12-10
598 2021-12-13 3,249,216 -1,600 0.70 466,155,600 34,116,768 10.50 2021-12-09
599 2021-12-09 3,250,816 26,800 0.70 466,155,600 30,882,752 9.500 2021-12-07
600 2021-12-07 3,224,016 11,600 0.69 466,155,600 34,432,491 10.68 2021-12-03
601 2021-12-06 3,212,416 -4,800 0.69 466,155,600 35,914,811 11.18 2021-12-02
602 2021-12-03 3,217,216 -4,400 0.69 466,155,600 38,027,493 11.82 2021-12-01
603 2021-12-02 3,221,616 400 0.69 466,155,600 39,561,444 12.28 2021-11-30
604 2021-12-01 3,221,216 1,600 0.69 466,155,600 41,811,384 12.98 2021-11-29
605 2021-11-30 3,219,616 400 0.69 466,155,600 42,241,362 13.12 2021-11-26
606 2021-11-29 3,219,216 -2,400 0.69 466,155,600 43,845,722 13.62 2021-11-25
607 2021-11-26 3,221,616 -4,000 0.69 466,155,600 41,236,685 12.80 2021-11-24
608 2021-11-25 3,225,616 8,400 0.69 466,155,600 38,900,929 12.06 2021-11-23
609 2021-11-24 3,217,216 800 0.69 466,155,600 41,823,808 13.00 2021-11-22
610 2021-11-23 3,216,416 -800 0.69 466,155,600 43,099,974 13.40 2021-11-19
611 2021-11-22 3,217,216 -800 0.69 466,155,600 44,011,515 13.68 2021-11-18
612 2021-11-19 3,218,016 -4,000 0.69 466,155,600 44,923,503 13.96 2021-11-17
613 2021-11-18 3,222,016 -1,200 0.69 466,155,600 44,657,142 13.86 2021-11-16
614 2021-11-17 3,223,216 3,600 0.69 466,155,600 44,222,524 13.72 2021-11-15
615 2021-11-16 3,219,616 6,800 0.69 466,155,600 39,987,631 12.42 2021-11-12
616 2021-11-15 3,212,816 3,600 0.69 466,155,600 41,445,326 12.90 2021-11-11
617 2021-11-12 3,209,216 5,600 0.69 466,155,600 39,152,435 12.20 2021-11-10
618 2021-11-11 3,203,616 -4,800 0.69 466,155,600 39,724,838 12.40 2021-11-09
619 2021-11-09 3,208,416 20,000 0.69 466,155,600 38,180,150 11.90 2021-11-05
620 2021-11-08 3,188,416 -800 0.68 466,155,600 41,194,335 12.92 2021-11-04
621 2021-10-27 3,189,216 800 0.68 466,155,600 45,478,220 14.26 2021-10-25
622 2021-10-26 3,188,416 -4,400 0.68 466,155,600 46,550,874 14.60 2021-10-22
623 2021-10-25 3,192,816 -4,800 0.68 466,155,600 43,613,867 13.66 2021-10-21
624 2021-10-22 3,197,616 -1,200 0.69 466,155,600 44,766,624 14.00 2021-10-20
625 2021-10-21 3,198,816 1,200 0.69 466,155,600 44,079,684 13.78 2021-10-19
626 2021-10-20 3,197,616 -3,600 0.69 466,155,600 42,848,054 13.40 2021-10-18
627 2021-10-19 3,201,216 4,800 0.69 466,155,600 43,856,659 13.70 2021-10-15
628 2021-10-15 3,196,416 -10,800 0.69 466,155,600 41,425,551 12.96 2021-10-11
629 2021-10-12 3,207,216 10,000 0.69 466,155,600 38,486,592 12.00 2021-10-08
630 2021-10-11 3,197,216 -1,200 0.69 466,155,600 38,942,091 12.18 2021-10-07
631 2021-10-08 3,198,416 6,400 0.69 466,155,600 33,839,241 10.58 2021-10-06
632 2021-10-06 3,192,016 3,600 0.68 466,155,600 34,920,655 10.94 2021-10-04
633 2021-10-05 3,188,416 -800 0.68 466,155,600 36,284,174 11.38 2021-09-30
634 2021-10-04 3,189,216 19,200 0.68 466,155,600 34,060,827 10.68 2021-09-29
635 2021-09-28 3,170,016 -4,800 0.68 466,155,600 39,308,198 12.40 2021-09-24
636 2021-09-27 3,174,816 13,600 0.68 466,155,600 41,272,608 13.00 2021-09-23
637 2021-09-24 3,161,216 2,800 0.68 466,155,600 40,716,462 12.88 2021-09-21
638 2021-09-23 3,158,416 -3,200 0.68 466,155,600 42,006,933 13.30 2021-09-20
639 2021-09-21 3,161,616 3,136 0.68 466,155,600 43,946,462 13.90 2021-09-17
640 2021-09-20 3,158,480 2,000 0.68 466,155,600 39,481,000 12.50 2021-09-16
641 2021-09-17 3,156,480 400 0.68 466,155,600 44,948,275 14.24 2021-09-15
642 2021-09-15 3,156,080 -400 0.68 466,155,600 44,942,579 14.24 2021-09-13
643 2021-09-14 3,156,480 -400 0.68 466,155,600 45,200,794 14.32 2021-09-10
644 2021-09-13 3,156,880 2,400 0.68 466,155,600 44,827,696 14.20 2021-09-09
645 2021-09-10 3,154,480 9,600 0.68 466,155,600 44,478,168 14.10 2021-09-08
646 2021-09-08 3,144,880 2,800 0.67 466,155,600 46,355,531 14.74 2021-09-06
647 2021-09-07 3,142,080 4,000 0.67 466,155,600 47,696,774 15.18 2021-09-03
648 2021-09-03 3,138,080 -8,800 0.67 466,155,600 46,318,061 14.76 2021-09-01
649 2021-09-02 3,146,880 3,600 0.68 466,155,600 42,797,568 13.60 2021-08-31
650 2021-09-01 3,143,280 22,000 0.67 466,155,600 41,679,893 13.26 2021-08-30
651 2021-08-30 3,121,280 11,600 0.67 466,155,600 45,258,560 14.50 2021-08-26
652 2021-08-27 3,109,680 5,600 0.67 466,155,600 45,961,070 14.78 2021-08-25
653 2021-08-26 3,104,080 11,600 0.67 466,155,600 46,374,955 14.94 2021-08-24
654 2021-08-25 3,092,480 49,600 0.66 466,155,600 45,645,005 14.76 2021-08-23
655 2021-08-24 3,042,880 19,200 0.65 466,155,600 41,322,310 13.58 2021-08-20
656 2021-08-23 3,023,680 39,600 0.65 466,155,600 47,229,882 15.62 2021-08-19
657 2021-08-20 2,984,080 -6,400 0.64 466,155,600 47,148,464 15.80 2021-08-18
658 2021-08-19 2,990,480 23,200 0.64 466,155,600 43,541,389 14.56 2021-08-17
659 2021-08-18 2,967,280 44,000 0.64 466,155,600 46,289,568 15.60 2021-08-16
660 2021-08-17 2,923,280 22,400 0.63 466,155,600 47,883,326 16.38 2021-08-13
661 2021-08-16 2,900,880 7,600 0.62 466,155,600 51,113,506 17.62 2021-08-12
662 2021-08-13 2,893,280 42,400 0.62 466,155,600 51,211,056 17.70 2021-08-11
663 2021-08-12 2,850,880 -28,400 0.61 466,155,600 56,276,371 19.74 2021-08-10
664 2021-08-11 2,879,280 -22,000 0.62 466,155,600 53,439,437 18.56 2021-08-09
665 2021-08-10 2,901,280 253,600 0.62 466,155,600 50,772,400 17.50 2021-08-06
666 2021-08-09 2,647,680 66,000 0.57 466,155,600 45,963,725 17.36 2021-08-05
667 2021-08-06 2,581,680 -26,000 0.55 466,155,600 51,762,684 20.05 2021-08-04
668 2021-08-05 2,607,680 -10,000 0.56 466,155,600 54,761,280 21.00 2021-08-03
669 2021-08-04 2,617,680 27,600 0.56 466,155,600 52,353,600 20.00 2021-08-02
670 2021-08-03 2,590,080 -6,000 0.56 466,155,600 56,981,760 22.00 2021-07-30
671 2021-08-02 2,596,080 2,000 0.56 466,155,600 59,450,232 22.90 2021-07-29
672 2021-07-30 2,594,080 -70,800 0.56 466,155,600 53,438,048 20.60 2021-07-28
673 2021-07-29 2,664,880 -42,700 0.57 466,155,600 49,193,685 18.46 2021-07-27
674 2021-07-28 2,707,580 32,000 0.58 466,155,600 63,763,509 23.55 2021-07-26
675 2021-07-26 2,675,580 5,600 0.61 442,155,600 81,070,074 30.30 2021-07-22
676 2021-07-23 2,669,980 -14,800 0.60 442,155,600 83,303,376 31.20 2021-07-21
677 2021-07-22 2,684,780 213,800 0.61 442,155,600 78,127,098 29.10 2021-07-20
678 2021-07-21 2,470,980 8,400 0.56 442,155,600 73,388,106 29.70 2021-07-19
679 2021-07-20 2,462,580 389,600 0.56 442,155,600 72,153,594 29.30 2021-07-16
680 2021-07-19 2,072,980 22,800 0.47 442,155,600 62,085,751 29.95 2021-07-15
681 2021-07-16 2,050,180 678,400 0.46 442,155,600 60,377,801 29.45 2021-07-14
682 2021-07-15 1,371,780 -800 0.31 442,155,600 31,276,584 22.80 2021-07-13
683 2021-07-14 1,372,580 -3,200 0.31 442,155,600 31,843,856 23.20 2021-07-12
684 2021-07-13 1,375,780 179,200 0.31 442,155,600 26,525,038 19.28 2021-07-09
685 2021-07-12 1,196,580 2,800 0.27 442,155,600 23,835,874 19.92 2021-07-08
686 2021-07-09 1,193,780 -2,400 0.27 442,155,600 24,412,801 20.45 2021-07-07
687 2021-07-08 1,196,180 16,000 0.27 442,155,600 22,583,878 18.88 2021-07-06
688 2021-07-07 1,180,180 2,800 0.27 442,155,600 18,670,448 15.82 2021-07-05
689 2021-07-06 1,177,380 -10,000 0.27 442,155,600 19,050,008 16.18 2021-07-02
690 2021-07-05 1,187,380 144,800 0.27 442,155,600 19,829,246 16.70 2021-06-30
691 2021-07-02 1,042,580 193,600 0.24 442,155,600 17,744,712 17.02 2021-06-29
692 2021-06-30 848,980 165,183 0.19 442,155,600 14,823,191 17.46 2021-06-28
693 2021-06-29 683,797 120,800 0.15 442,155,600 11,624,549 17.00 2021-06-25
694 2021-06-28 562,997 92,400 0.13 442,155,600 8,670,154 15.40 2021-06-24
695 2021-06-25 470,597 94,400 0.11 442,155,600 7,557,788 16.06 2021-06-23
696 2021-06-24 376,197 23,600 0.09 442,155,600 5,846,101 15.54 2021-06-22
697 2021-06-23 352,597 3,600 0.08 442,155,600 5,775,539 16.38 2021-06-21
698 2021-06-22 348,997 24,800 0.08 442,155,600 5,304,754 15.20 2021-06-18
699 2021-06-21 324,197 3,600 0.07 442,155,600 4,869,439 15.02 2021-06-17
700 2021-06-18 320,597 -26,800 0.07 442,155,600 4,892,310 15.26 2021-06-16
701 2021-06-17 347,397 67,200 0.08 442,155,600 5,926,593 17.06 2021-06-15
702 2021-06-16 280,197 -92,800 0.06 442,155,600 4,875,428 17.40 2021-06-11
703 2021-06-15 372,997 1,200 0.08 442,155,600 7,459,940 20.00 2021-06-10
704 2021-06-11 371,797 -20,000 0.08 442,155,600 7,547,479 20.30 2021-06-09
705 2021-06-09 391,797 -2,400 0.09 442,155,600 7,796,760 19.90 2021-06-07
706 2021-06-08 394,197 -5 0.09 442,155,600 7,844,520 19.90 2021-06-04
707 2021-06-07 394,202 -400 0.09 442,155,600 7,923,460 20.10 2021-06-03
708 2021-06-04 394,602 -61,200 0.09 442,155,600 7,852,580 19.90 2021-06-02
709 2021-06-03 455,802 -800 0.10 442,155,600 9,822,533 21.55 2021-06-01
710 2021-06-02 456,602 -10,403 0.10 442,155,600 9,497,322 20.80 2021-05-31
711 2021-06-01 467,005 -8,000 0.11 442,155,600 8,247,308 17.66 2021-05-28
712 2021-05-31 475,005 4,400 0.11 442,155,600 8,407,589 17.70 2021-05-27
713 2021-05-28 470,605 -4,800 0.11 442,155,600 8,216,763 17.46 2021-05-26
714 2021-05-26 475,405 -4,800 0.11 442,155,600 8,043,853 16.92 2021-05-24
715 2021-05-25 480,205 18,000 0.11 442,155,600 8,038,632 16.74 2021-05-21
716 2021-05-24 462,205 8,800 0.10 442,155,600 8,227,249 17.80 2021-05-20
717 2021-05-21 453,405 -27,200 0.10 442,155,600 8,342,652 18.40 2021-05-18
718 2021-05-20 480,605 -12,400 0.11 442,155,600 8,170,285 17.00 2021-05-17
719 2021-05-18 493,005 -6,400 0.11 442,155,600 7,730,318 15.68 2021-05-14
720 2021-05-17 499,405 -4,000 0.11 442,155,600 7,890,599 15.80 2021-05-13
721 2021-05-14 503,405 -16,000 0.11 442,155,600 6,946,989 13.80 2021-05-12
722 2021-05-13 519,405 4,000 0.12 442,155,600 6,502,951 12.52 2021-05-11
723 2021-05-12 515,405 -60,000 0.12 442,155,600 6,720,881 13.04 2021-05-10
724 2021-05-11 575,405 6,000 0.13 442,155,600 6,766,763 11.76 2021-05-07
725 2021-05-10 569,405 -3,600 0.13 442,155,600 7,857,789 13.80 2021-05-06
726 2021-05-07 573,005 -7,200 0.13 442,155,600 7,907,469 13.80 2021-05-05
727 2021-05-06 580,205 14,393 0.13 442,155,600 7,589,081 13.08 2021-05-04
728 2021-05-05 565,812 -2,800 0.13 442,155,600 7,740,308 13.68 2021-05-03
729 2021-05-04 568,612 -204,800 0.13 442,155,600 6,709,622 11.80 2021-04-30
730 2021-05-03 773,412 48,800 0.17 442,155,600 9,358,285 12.10 2021-04-29
731 2021-04-30 724,612 -1,600 0.16 442,155,600 7,970,732 11.00 2021-04-28
732 2021-04-28 726,212 -10,800 0.16 442,155,600 7,465,459 10.28 2021-04-26
733 2021-04-27 737,012 -8,400 0.17 442,155,600 6,905,802 9.370 2021-04-23
734 2021-04-23 745,412 8,000 0.17 442,155,600 5,791,851 7.770 2021-04-21
735 2021-04-22 737,412 -3,200 0.17 442,155,600 5,515,842 7.480 2021-04-20
736 2021-04-19 740,612 -1,200 0.17 442,155,600 5,754,555 7.770 2021-04-15
737 2021-04-16 741,812 -800 0.17 442,155,600 5,148,175 6.940 2021-04-14
738 2021-04-15 742,612 400 0.17 442,155,600 4,760,143 6.410 2021-04-13
739 2021-04-14 742,212 -25,200 0.17 442,155,600 4,787,267 6.450 2021-04-12
740 2021-04-13 767,412 -1,200 0.17 442,155,600 4,589,124 5.980 2021-04-09
741 2021-04-08 768,612 1,200 0.17 442,155,600 3,574,046 4.650 2021-04-01
742 2021-03-31 767,412 1,200 0.17 442,155,600 4,005,891 5.220 2021-03-29
743 2021-03-26 766,212 1,200 0.17 442,155,600 4,367,408 5.700 2021-03-24
744 2021-03-15 765,012 400 0.17 442,155,600 4,582,422 5.990 2021-03-11
745 2021-03-09 764,612 -100,000 0.17 442,155,600 4,587,672 6.000 2021-03-05
746 2021-03-02 864,612 15,200 0.20 442,155,600 4,980,165 5.760 2021-02-26
747 2021-03-01 849,412 6,000 0.19 442,155,600 5,342,801 6.290 2021-02-25
748 2021-02-26 843,412 5,200 0.19 442,155,600 5,127,945 6.080 2021-02-24
749 2021-02-24 838,212 2,000 0.19 442,155,600 5,716,606 6.820 2021-02-22
750 2021-02-23 836,212 -56,400 0.19 442,155,600 6,505,729 7.780 2021-02-19
751 2021-02-22 892,612 -52,000 0.20 442,155,600 7,310,492 8.190 2021-02-18
752 2021-02-19 944,612 -27,600 0.21 442,155,600 7,311,297 7.740 2021-02-17
753 2021-02-18 972,212 3,600 0.22 442,155,600 7,933,250 8.160 2021-02-16
754 2021-02-17 968,612 -1,200 0.22 442,155,600 5,278,935 5.450 2021-02-10
755 2021-02-16 969,812 1,600 0.22 442,155,600 4,752,079 4.900 2021-02-09
756 2021-02-10 968,212 1,200 0.22 442,155,600 4,889,471 5.050 2021-02-08
757 2021-02-04 967,012 3,200 0.22 442,155,600 5,802,072 6.000 2021-02-02
758 2021-02-03 963,812 -15,600 0.22 442,155,600 5,406,985 5.610 2021-02-01
759 2021-02-02 979,412 -1,600 0.22 442,155,600 5,386,766 5.500 2021-01-29
760 2021-02-01 981,012 -8,400 0.22 442,155,600 5,385,756 5.490 2021-01-28
761 2021-01-29 989,412 -61,600 0.22 442,155,600 5,243,884 5.300 2021-01-27
762 2021-01-27 1,051,012 -7,600 0.24 442,155,600 5,465,262 5.200 2021-01-25
763 2021-01-26 1,058,612 6,000 0.24 442,155,600 5,218,957 4.930 2021-01-22
764 2021-01-25 1,052,612 -7,200 0.24 442,155,600 5,284,112 5.020 2021-01-21
765 2021-01-22 1,059,812 -5,200 0.24 442,155,600 3,497,380 3.300 2021-01-20
766 2021-01-21 1,065,012 -4,000 0.24 442,155,600 3,301,537 3.100 2021-01-19
767 2021-01-20 1,069,012 -36,000 0.24 442,155,600 3,249,796 3.040 2021-01-18
768 2021-01-19 1,105,012 3,600 0.25 442,155,600 3,281,886 2.970 2021-01-15
769 2021-01-14 1,101,412 -6,400 0.25 442,155,600 3,260,180 2.960 2021-01-12
770 2021-01-13 1,107,812 9,200 0.25 442,155,600 3,190,499 2.880 2021-01-11
771 2021-01-12 1,098,612 -2,000 0.25 442,155,600 3,361,753 3.060 2021-01-08
772 2021-01-08 1,100,612 3,600 0.25 442,155,600 3,554,977 3.230 2021-01-06
773 2021-01-07 1,097,012 -9,600 0.25 442,155,600 3,543,349 3.230 2021-01-05
774 2021-01-04 1,106,612 2,000 0.25 442,155,600 3,762,481 3.400 2020-12-29
775 2020-12-30 1,104,612 -800 0.25 442,155,600 3,667,312 3.320 2020-12-28
776 2020-12-29 1,105,412 -1,200 0.25 442,155,600 3,570,481 3.230 2020-12-23
777 2020-12-23 1,106,612 6,400 0.25 442,155,600 3,131,712 2.830 2020-12-21
778 2020-12-14 1,100,212 6,000 0.25 442,155,600 2,750,530 2.500 2020-12-10
779 2020-12-11 1,094,212 400 0.25 442,155,600 2,801,183 2.560 2020-12-09
780 2020-12-10 1,093,812 -1,200 0.25 442,155,600 2,734,530 2.500 2020-12-08
781 2020-12-04 1,095,012 1,200 0.25 442,155,600 2,814,181 2.570 2020-12-02
782 2020-11-25 1,093,812 14,000 0.25 442,155,600 2,898,602 2.650 2020-11-23
783 2020-11-23 1,079,812 50,000 0.24 442,155,600 2,893,896 2.680 2020-11-19
784 2020-11-20 1,029,812 29,600 0.23 442,155,600 2,862,877 2.780 2020-11-18
785 2020-11-19 1,000,212 7,200 0.23 442,155,600 2,600,551 2.600 2020-11-17
786 2020-11-11 993,012 -20,000 0.22 442,155,600 2,134,976 2.150 2020-11-09
787 2020-11-09 1,013,012 -2,800 0.23 442,155,600 2,228,626 2.200 2020-11-05
788 2020-11-06 1,015,812 30,000 0.23 442,155,600 2,224,628 2.190 2020-11-04
789 2020-11-04 985,812 6,000 0.22 442,155,600 2,188,503 2.220 2020-11-02
790 2020-11-02 979,812 6,000 0.22 442,155,600 2,292,760 2.340 2020-10-29
791 2020-09-04 973,812 3,200 0.22 442,155,600 2,483,221 2.550 2020-09-02
792 2020-08-04 970,612 250,000 0.22 442,155,600 2,620,652 2.700 2020-07-31
793 2020-08-03 720,612 120,000 0.16 442,155,600 1,967,271 2.730 2020-07-30
794 2020-07-31 600,612 52,000 0.14 442,155,600 1,609,640 2.680 2020-07-29
795 2020-07-24 548,612 -8,800 0.12 442,155,600 1,525,141 2.780 2020-07-22
796 2020-07-22 557,412 -6,800 0.13 442,155,600 1,605,347 2.880 2020-07-20
797 2020-07-21 564,212 -33,200 0.13 442,155,600 1,574,151 2.790 2020-07-17
798 2020-07-14 597,412 400 0.14 442,155,600 1,738,469 2.910 2020-07-10
799 2020-07-10 597,012 -13 0.14 442,155,600 1,725,365 2.890 2020-07-08
800 2020-07-08 597,025 10,000 0.14 442,155,600 1,767,194 2.960 2020-07-06
801 2020-06-26 587,025 -6,000 0.13 442,155,600 1,655,411 2.820 2020-06-23
802 2020-06-23 593,025 10,000 0.13 442,155,600 1,737,563 2.930 2020-06-19
803 2020-06-18 583,025 10,000 0.13 442,155,600 1,819,038 3.120 2020-06-16
804 2020-06-16 573,025 10,000 0.13 442,155,600 1,850,871 3.230 2020-06-12
805 2020-06-15 563,025 12,800 0.13 442,155,600 1,886,134 3.350 2020-06-11
806 2020-06-12 550,225 -20,800 0.12 442,155,600 1,793,734 3.260 2020-06-10
807 2020-06-10 571,025 -6,000 0.13 442,155,600 1,741,626 3.050 2020-06-08
808 2020-06-08 577,025 -4,000 0.13 442,155,600 1,661,832 2.880 2020-06-04
809 2020-06-05 581,025 -37,200 0.13 442,155,600 1,748,885 3.010 2020-06-03
810 2020-06-03 618,225 -4,400 0.14 442,155,600 1,582,656 2.560 2020-06-01
811 2020-06-01 622,625 4,400 0.14 442,155,600 1,556,563 2.500 2020-05-28
812 2020-05-29 618,225 1,200 0.14 442,155,600 1,576,474 2.550 2020-05-27
813 2020-05-26 617,025 6,000 0.14 442,155,600 1,561,073 2.530 2020-05-22
814 2020-05-25 611,025 -4,400 0.14 442,155,600 1,710,870 2.800 2020-05-21
815 2020-05-20 615,425 -52,000 0.14 442,155,600 1,612,414 2.620 2020-05-18
816 2020-05-19 667,425 18,400 0.15 442,155,600 1,762,002 2.640 2020-05-15
817 2020-05-18 649,025 20,400 0.15 442,155,600 1,758,858 2.710 2020-05-14
818 2020-05-15 628,625 -4,400 0.14 442,155,600 1,684,715 2.680 2020-05-13
819 2020-05-06 633,025 400 0.14 442,155,600 1,601,553 2.530 2020-05-04
820 2020-05-05 632,625 4,400 0.14 442,155,600 1,663,804 2.630 2020-04-29
821 2020-05-04 628,225 -1,200 0.14 442,155,600 1,683,643 2.680 2020-04-28
822 2020-04-24 629,425 4,400 0.14 442,155,600 1,573,563 2.500 2020-04-22
823 2020-04-03 625,025 4,000 0.14 442,155,600 1,700,068 2.720 2020-04-01
824 2020-04-02 621,025 4,000 0.14 442,155,600 1,633,296 2.630 2020-03-31
825 2020-04-01 617,025 4,000 0.14 442,155,600 1,684,478 2.730 2020-03-30
826 2020-03-31 613,025 -4,400 0.14 442,155,600 1,740,991 2.840 2020-03-27
827 2020-03-30 617,425 -4,400 0.14 442,155,600 1,679,396 2.720 2020-03-26
828 2020-03-27 621,825 -4,400 0.14 442,155,600 1,616,745 2.600 2020-03-25
829 2020-03-25 626,225 1,200 0.14 442,155,600 1,540,514 2.460 2020-03-23
830 2020-03-24 625,025 8,400 0.14 442,155,600 1,593,814 2.550 2020-03-20
831 2020-03-23 616,625 3,200 0.14 442,155,600 1,541,563 2.500 2020-03-19
832 2020-03-20 613,425 400 0.14 442,155,600 1,680,785 2.740 2020-03-18
833 2020-03-19 613,025 7,200 0.14 442,155,600 1,661,298 2.710 2020-03-17
834 2020-03-17 605,825 400 0.14 442,155,600 1,781,126 2.940 2020-03-13
835 2020-03-16 605,425 6,000 0.14 442,155,600 1,840,492 3.040 2020-03-12
836 2020-03-11 599,425 24,800 0.14 442,155,600 1,900,177 3.170 2020-03-09
837 2020-03-10 574,625 4,800 0.13 442,155,600 1,976,710 3.440 2020-03-06
838 2020-03-05 569,825 4,000 0.13 442,155,600 2,074,163 3.640 2020-03-03
839 2020-03-03 565,825 4,000 0.13 442,155,600 2,093,553 3.700 2020-02-28
840 2020-02-28 561,825 -10,000 0.13 442,155,600 2,140,553 3.810 2020-02-26
841 2020-02-26 571,825 4,000 0.13 442,155,600 2,207,245 3.860 2020-02-24
842 2020-02-11 567,825 10,000 0.13 442,155,600 2,214,518 3.900 2020-02-07
843 2020-02-10 557,825 121,600 0.13 442,155,600 2,225,722 3.990 2020-02-06
844 2020-02-04 436,225 -10,000 0.10 442,155,600 1,679,466 3.850 2020-01-31
845 2020-01-31 446,225 3,600 0.10 442,155,600 1,740,278 3.900 2020-01-29
846 2020-01-29 442,625 10,000 0.10 442,155,600 1,779,353 4.020 2020-01-22
847 2020-01-13 432,625 -14,400 0.10 442,155,600 1,730,500 4.000 2020-01-09
848 2020-01-10 447,025 -2,400 0.10 442,155,600 1,783,630 3.990 2020-01-08
849 2020-01-09 449,425 -9,200 0.10 442,155,600 1,802,194 4.010 2020-01-07
850 2020-01-06 458,625 -1,600 0.10 442,155,600 1,903,294 4.150 2020-01-02
851 2019-12-12 460,225 -400 0.10 442,155,600 1,955,956 4.250 2019-12-10
852 2019-12-11 460,625 -400 0.10 442,155,600 1,934,625 4.200 2019-12-09
853 2019-11-29 461,025 2,000 0.10 442,155,600 1,922,474 4.170 2019-11-27
854 2019-11-19 459,025 13,600 0.10 442,155,600 1,950,856 4.250 2019-11-15
855 2019-11-12 445,425 -234,800 0.10 442,155,600 1,982,141 4.450 2019-11-08
856 2019-11-05 680,225 800 0.15 442,155,600 2,979,386 4.380 2019-11-01
857 2019-11-01 679,425 4,000 0.15 442,155,600 3,057,413 4.500 2019-10-30
858 2019-10-28 675,425 -800 0.15 442,155,600 3,188,006 4.720 2019-10-24
859 2019-10-21 676,225 -3,600 0.15 442,155,600 3,151,209 4.660 2019-10-17
860 2019-10-14 679,825 3,600 0.15 442,155,600 3,154,388 4.640 2019-10-10
861 2019-10-09 676,225 -19,600 0.15 442,155,600 3,218,831 4.760 2019-10-04
862 2019-10-08 695,825 -2,800 0.16 442,155,600 3,124,254 4.490 2019-10-03
863 2019-09-17 698,625 -4,000 0.16 442,155,600 2,920,253 4.180 2019-09-13
864 2019-09-12 702,625 -4,000 0.16 442,155,600 2,887,789 4.110 2019-09-10
865 2019-09-10 706,625 40,000 0.16 442,155,600 2,755,838 3.900 2019-09-06
866 2019-09-06 666,625 -8,800 0.15 442,155,600 2,633,169 3.950 2019-09-04
867 2019-09-04 675,425 -6,800 0.15 442,155,600 2,532,844 3.750 2019-09-02
868 2019-09-03 682,225 -3,600 0.15 442,155,600 2,421,899 3.550 2019-08-30
869 2019-08-29 685,825 2,400 0.16 442,155,600 2,366,096 3.450 2019-08-27
870 2019-08-28 683,425 4,000 0.15 442,155,600 2,303,142 3.370 2019-08-26
871 2019-08-27 679,425 3,600 0.15 442,155,600 2,323,634 3.420 2019-08-23
872 2019-08-22 675,825 -6,000 0.15 442,155,600 2,351,871 3.480 2019-08-20
873 2019-08-19 681,825 3,600 0.15 442,155,600 2,345,478 3.440 2019-08-15
874 2019-08-16 678,225 90,400 0.15 442,155,600 2,407,699 3.550 2019-08-14
875 2019-08-15 587,825 3,600 0.13 442,155,600 2,122,048 3.610 2019-08-13
876 2019-08-14 584,225 -3,600 0.13 442,155,600 2,196,686 3.760 2019-08-12
877 2019-08-12 587,825 1,600 0.13 442,155,600 2,086,779 3.550 2019-08-08
878 2019-08-09 586,225 100,000 0.13 442,155,600 2,086,961 3.560 2019-08-07
879 2019-08-08 486,225 4,000 0.11 442,155,600 1,716,374 3.530 2019-08-06
880 2019-08-07 482,225 4,000 0.11 442,155,600 1,740,832 3.610 2019-08-05
881 2019-08-02 478,225 3,600 0.11 442,155,600 1,841,166 3.850 2019-07-31
882 2019-08-01 474,625 30,800 0.11 442,155,600 1,860,530 3.920 2019-07-30
883 2019-07-31 443,825 12,800 0.10 442,155,600 1,735,356 3.910 2019-07-29
884 2019-07-23 431,025 10,400 0.10 442,155,600 1,689,618 3.920 2019-07-19
885 2019-07-03 420,625 -1,600 0.10 442,155,600 1,669,881 3.970 2019-06-28
886 2019-06-27 422,225 800 0.10 442,155,600 1,688,900 4.000 2019-06-25
887 2019-06-18 421,425 40,000 0.10 442,155,600 1,681,486 3.990 2019-06-14
888 2019-06-05 381,425 4,000 0.09 442,155,600 1,537,143 4.030 2019-06-03
889 2019-06-03 377,425 4,000 0.09 442,155,600 1,551,217 4.110 2019-05-30
890 2019-05-28 373,425 3,600 0.08 442,155,600 1,572,119 4.210 2019-05-24
891 2019-05-21 369,825 3,600 0.08 442,155,600 1,597,644 4.320 2019-05-17
892 2019-05-20 366,225 6,000 0.08 442,155,600 1,629,701 4.450 2019-05-16
893 2019-05-15 360,225 4,000 0.08 442,155,600 1,664,240 4.620 2019-05-10
894 2019-05-14 356,225 3,600 0.08 442,155,600 1,603,013 4.500 2019-05-09
895 2019-05-08 352,625 3,200 0.08 442,155,600 1,674,969 4.750 2019-05-06
896 2019-05-03 349,425 -3,200 0.08 442,155,600 1,747,125 5.000 2019-04-30
897 2019-04-30 352,625 3,200 0.08 442,155,600 1,724,336 4.890 2019-04-26
898 2019-04-29 349,425 -4,000 0.08 442,155,600 1,687,723 4.830 2019-04-25
899 2019-04-26 353,425 3,200 0.08 442,155,600 1,692,906 4.790 2019-04-24
900 2019-04-23 350,225 -34,400 0.08 442,155,600 1,765,134 5.040 2019-04-17
901 2019-04-12 384,625 10,000 0.09 442,155,600 1,957,741 5.090 2019-04-10
902 2019-04-10 374,625 1,200 0.08 442,155,600 1,865,633 4.980 2019-04-08
903 2019-04-09 373,425 -3,600 0.08 442,155,600 1,837,251 4.920 2019-04-04
904 2019-04-08 377,025 -400 0.09 442,155,600 1,877,585 4.980 2019-04-03
905 2019-03-28 377,425 3,200 0.09 442,155,600 1,845,608 4.890 2019-03-26
906 2019-03-27 374,225 3,200 0.08 442,155,600 1,826,218 4.880 2019-03-25
907 2019-03-21 371,025 400 0.08 442,155,600 1,929,330 5.200 2019-03-19
908 2019-03-20 370,625 -3,600 0.08 442,155,600 1,853,125 5.000 2019-03-18
909 2019-03-14 374,225 -8,000 0.08 442,155,600 1,833,703 4.900 2019-03-12
910 2019-03-07 382,225 -3,600 0.09 442,155,600 1,895,836 4.960 2019-03-05
911 2019-02-28 385,825 -6,400 0.09 442,155,600 1,878,968 4.870 2019-02-26
912 2019-02-25 392,225 400 0.09 442,155,600 1,765,013 4.500 2019-02-21
913 2019-02-22 391,825 -10,800 0.09 442,155,600 1,806,313 4.610 2019-02-20
914 2019-02-20 402,625 -3,600 0.09 442,155,600 1,811,813 4.500 2019-02-18
915 2019-02-19 406,225 3,600 0.09 442,155,600 1,718,332 4.230 2019-02-15
916 2019-02-18 402,625 -3,200 0.09 442,155,600 1,775,576 4.410 2019-02-14
917 2019-02-11 405,825 -7,600 0.09 442,155,600 1,740,989 4.290 2019-02-01
918 2019-01-29 413,425 -3,600 0.09 442,155,600 1,711,580 4.140 2019-01-25
919 2019-01-17 417,025 -3,200 0.09 442,155,600 1,680,611 4.030 2019-01-15
920 2019-01-11 420,225 -3,200 0.10 442,155,600 1,672,496 3.980 2019-01-09
921 2019-01-04 423,425 3,200 0.10 442,155,600 1,621,718 3.830 2019-01-02
922 2019-01-03 420,225 2,800 0.10 442,155,600 1,647,282 3.920 2018-12-28
923 2018-12-28 417,425 37,200 0.09 442,155,600 1,703,094 4.080 2018-12-21
924 2018-12-27 380,225 3,600 0.09 442,155,600 1,646,374 4.330 2018-12-20
925 2018-12-12 376,625 3,200 0.09 442,155,600 1,698,579 4.510 2018-12-10
926 2018-12-07 373,425 8,400 0.08 442,155,600 1,721,489 4.610 2018-12-05
927 2018-12-06 365,025 5,200 0.08 442,155,600 1,752,120 4.800 2018-12-04
928 2018-11-23 359,825 2,800 0.08 442,155,600 1,727,160 4.800 2018-11-21
929 2018-11-06 357,025 -3,200 0.08 442,155,600 1,781,555 4.990 2018-11-02
930 2018-11-05 360,225 -2,800 0.08 442,155,600 1,743,489 4.840 2018-11-01
931 2018-10-31 363,025 2,800 0.08 442,155,600 1,691,697 4.660 2018-10-29
932 2018-10-26 360,225 -9,600 0.08 442,155,600 1,718,273 4.770 2018-10-24
933 2018-10-24 369,825 -2,400 0.08 442,155,600 1,778,858 4.810 2018-10-22
934 2018-10-16 372,225 2,800 0.08 442,155,600 1,734,569 4.660 2018-10-12
935 2018-10-12 369,425 3,200 0.08 442,155,600 1,751,075 4.740 2018-10-10
936 2018-10-09 366,225 1,200 0.08 442,155,600 1,812,814 4.950 2018-10-05
937 2018-10-05 365,025 -800 0.08 442,155,600 1,879,879 5.150 2018-10-03
938 2018-09-24 365,825 -24,000 0.08 442,155,600 1,865,708 5.100 2018-09-20
939 2018-09-21 389,825 -3,200 0.09 442,155,600 2,050,480 5.260 2018-09-19
940 2018-09-18 393,025 -2,800 0.09 442,155,600 1,976,916 5.030 2018-09-14
941 2018-09-17 395,825 -2,800 0.09 442,155,600 1,939,543 4.900 2018-09-13
942 2018-09-10 398,625 400 0.09 442,155,600 1,833,675 4.600 2018-09-06
943 2018-09-07 398,225 3,600 0.09 442,155,600 1,839,800 4.620 2018-09-05
944 2018-09-03 394,625 1,600 0.09 442,155,600 1,921,824 4.870 2018-08-30
945 2018-08-29 393,025 24,000 0.09 442,155,600 1,921,892 4.890 2018-08-27
946 2018-08-23 369,025 -10,000 0.08 442,155,600 1,845,125 5.000 2018-08-21
947 2018-08-22 379,025 400 0.09 442,155,600 1,701,822 4.490 2018-08-20
948 2018-08-16 378,625 4,800 0.09 442,155,600 1,692,454 4.470 2018-08-14
949 2018-08-15 373,825 3,200 0.08 442,155,600 1,700,904 4.550 2018-08-13
950 2018-08-13 370,625 -2,400 0.08 442,155,600 1,753,056 4.730 2018-08-09
951 2018-08-10 373,025 400 0.08 442,155,600 1,719,645 4.610 2018-08-08
952 2018-08-08 372,625 3,200 0.08 442,155,600 1,751,338 4.700 2018-08-06
953 2018-08-07 369,425 -2,800 0.08 442,155,600 1,806,488 4.890 2018-08-03
954 2018-08-06 372,225 5,200 0.08 442,155,600 1,861,125 5.000 2018-08-02
955 2018-07-30 367,025 -1,200 0.08 442,155,600 1,945,233 5.300 2018-07-26
956 2018-07-27 368,225 6,000 0.08 442,155,600 2,025,238 5.500 2018-07-25
957 2018-07-26 362,225 -4,000 0.08 442,155,600 1,941,526 5.360 2018-07-24
958 2018-07-24 366,225 2,800 0.08 442,155,600 1,889,721 5.160 2018-07-20
959 2018-07-23 363,425 12,000 0.08 442,155,600 1,875,273 5.160 2018-07-19
960 2018-06-27 351,425 2,400 0.08 442,155,600 1,978,523 5.630 2018-06-25
961 2018-06-26 349,025 2,400 0.08 442,155,600 2,045,287 5.860 2018-06-22
962 2018-06-19 346,625 2,800 0.08 442,155,600 2,124,811 6.130 2018-06-14
963 2018-06-11 343,825 -1,600 0.08 442,155,600 2,193,604 6.380 2018-06-07
964 2018-05-30 345,425 2,800 0.08 442,155,600 2,186,540 6.330 2018-05-28
965 2018-05-21 342,625 -9,607 0.08 442,155,600 2,264,751 6.610 2018-05-17
966 2018-05-18 352,232 -35,200 0.08 442,155,600 2,187,361 6.210 2018-05-16
967 2018-05-17 387,432 9,600 0.09 442,155,600 2,456,319 6.340 2018-05-15
968 2018-05-16 377,832 -400 0.09 442,155,600 2,380,342 6.300 2018-05-14
969 2018-04-20 378,232 11,600 0.09 442,155,600 2,322,344 6.140 2018-04-18
970 2018-04-19 366,632 25,200 0.08 442,155,600 2,258,453 6.160 2018-04-17
971 2018-04-17 341,432 2,000 0.08 442,155,600 2,215,894 6.490 2018-04-13
972 2018-04-16 339,432 2,000 0.08 442,155,600 2,270,800 6.690 2018-04-12
973 2018-04-13 337,432 -800 0.08 442,155,600 2,297,912 6.810 2018-04-11
974 2018-04-12 338,232 -4,800 0.08 442,155,600 2,327,036 6.880 2018-04-10
975 2018-04-10 343,032 2,000 0.08 442,155,600 2,147,380 6.260 2018-04-06
976 2018-04-09 341,032 -2,861 0.08 442,155,600 2,206,477 6.470 2018-04-04
977 2018-04-06 343,893 25,600 0.08 442,155,600 2,118,381 6.160 2018-04-03
978 2018-04-04 318,293 19,200 0.07 442,155,600 1,862,014 5.850 2018-03-29
979 2018-03-29 299,093 -24,000 0.07 442,155,600 1,782,594 5.960 2018-03-27
980 2018-03-27 323,093 14,400 0.07 442,155,600 1,893,325 5.860 2018-03-23
981 2018-03-22 308,693 2,800 0.07 442,155,600 1,867,593 6.050 2018-03-20
982 2018-03-19 305,893 9,200 0.07 442,155,600 1,899,596 6.210 2018-03-15
983 2018-03-15 296,693 -7,200 0.07 442,155,600 1,878,067 6.330 2018-03-13
984 2018-03-14 303,893 4,000 0.07 442,155,600 1,878,059 6.180 2018-03-12
985 2018-03-12 299,893 10,800 0.07 442,155,600 1,817,352 6.060 2018-03-08
986 2018-03-08 289,093 -8,000 0.07 442,155,600 1,775,031 6.140 2018-03-06
987 2018-02-28 297,093 -400 0.07 442,155,600 1,812,267 6.100 2018-02-26
988 2018-02-20 297,493 2,800 0.07 442,155,600 1,776,033 5.970 2018-02-13
989 2018-02-14 294,693 400 0.07 442,155,600 1,738,689 5.900 2018-02-12
990 2018-02-13 294,293 2,800 0.07 442,155,600 1,718,671 5.840 2018-02-09
991 2018-02-08 291,493 4,400 0.07 442,155,600 1,754,788 6.020 2018-02-06
992 2018-02-05 287,093 6,800 0.06 442,155,600 1,848,879 6.440 2018-02-01
993 2018-02-02 280,293 4,000 0.06 442,155,600 1,827,510 6.520 2018-01-31
994 2018-02-01 276,293 2,000 0.06 442,155,600 1,823,534 6.600 2018-01-30
995 2018-01-31 274,293 2,000 0.06 442,155,600 1,826,791 6.660 2018-01-29
996 2018-01-26 272,293 2,000 0.06 442,155,600 1,906,051 7.000 2018-01-24
997 2018-01-25 270,293 -3,600 0.06 442,155,600 1,921,783 7.110 2018-01-23
998 2018-01-24 273,893 -1,600 0.06 442,155,600 1,980,246 7.230 2018-01-22
999 2018-01-23 275,493 400 0.06 442,155,600 2,011,099 7.300 2018-01-19
1000 2018-01-19 275,093 10,000 0.06 442,155,600 1,826,618 6.640 2018-01-17
1001 2018-01-18 265,093 2,000 0.06 442,155,600 1,749,614 6.600 2018-01-16
1002 2018-01-17 263,093 -13 0.06 442,155,600 1,736,414 6.600 2018-01-15
1003 2018-01-15 263,106 -1,200 0.06 442,155,600 1,786,490 6.790 2018-01-11
1004 2018-01-12 264,306 2,000 0.06 442,155,600 1,810,496 6.850 2018-01-10
1005 2018-01-10 262,306 2,800 0.06 442,155,600 1,864,996 7.110 2018-01-08
1006 2018-01-09 259,506 -800 0.06 442,155,600 1,873,633 7.220 2018-01-05
1007 2018-01-08 260,306 27,200 0.06 442,155,600 1,809,127 6.950 2018-01-04
1008 2018-01-05 233,106 -2,000 0.05 442,155,600 1,550,155 6.650 2018-01-03
1009 2018-01-04 235,106 -1,200 0.05 442,155,600 1,549,349 6.590 2018-01-02
1010 2018-01-02 236,306 -17,600 0.05 442,155,600 1,547,804 6.550 2017-12-28
1011 2017-12-28 253,906 -6,800 0.06 442,155,600 1,660,545 6.540 2017-12-22
1012 2017-12-27 260,706 -4,800 0.06 442,155,600 1,691,982 6.490 2017-12-21
1013 2017-12-22 265,506 800 0.06 442,155,600 1,656,757 6.240 2017-12-20
1014 2017-12-21 264,706 800 0.06 442,155,600 1,601,471 6.050 2017-12-19
1015 2017-12-13 263,906 400 0.06 442,155,600 1,570,241 5.950 2017-12-11
1016 2017-12-11 263,506 2,400 0.06 442,155,600 1,541,510 5.850 2017-12-07
1017 2017-12-08 261,106 12,400 0.06 442,155,600 1,579,691 6.050 2017-12-06
1018 2017-12-06 248,706 6,400 0.06 442,155,600 1,551,925 6.240 2017-12-04
1019 2017-12-04 242,306 -2,800 0.05 442,155,600 1,533,797 6.330 2017-11-30
1020 2017-12-01 245,106 1,600 0.06 442,155,600 1,566,227 6.390 2017-11-29
1021 2017-11-28 243,506 -2,400 0.06 442,155,600 1,689,932 6.940 2017-11-24
1022 2017-11-27 245,906 -1,600 0.06 442,155,600 1,583,635 6.440 2017-11-23
1023 2017-11-24 247,506 9,600 0.06 442,155,600 1,559,288 6.300 2017-11-22
1024 2017-11-22 237,906 -46,800 0.05 442,155,600 1,513,082 6.360 2017-11-20
1025 2017-11-21 284,706 -2,800 0.06 442,155,600 1,853,436 6.510 2017-11-17
1026 2017-11-20 287,506 -12,400 0.07 442,155,600 1,952,166 6.790 2017-11-16
1027 2017-11-17 299,906 14,000 0.07 442,155,600 2,093,344 6.980 2017-11-15
1028 2017-11-16 285,906 400 0.06 442,155,600 2,069,959 7.240 2017-11-14
1029 2017-11-14 285,506 14,800 0.06 442,155,600 2,098,469 7.350 2017-11-10
1030 2017-11-10 270,706 -1,600 0.06 442,155,600 2,016,760 7.450 2017-11-08
1031 2017-11-09 272,306 2,000 0.06 442,155,600 2,118,541 7.780 2017-11-07
1032 2017-11-08 270,306 -3,600 0.06 442,155,600 2,143,527 7.930 2017-11-06
1033 2017-11-07 273,906 -2,400 0.06 442,155,600 2,246,029 8.200 2017-11-03
1034 2017-11-06 276,306 -800 0.06 442,155,600 2,293,340 8.300 2017-11-02
1035 2017-11-03 277,106 -31 0.06 442,155,600 2,322,148 8.380 2017-11-01
1036 2017-11-02 277,137 1,200 0.06 442,155,600 2,258,667 8.150 2017-10-31
1037 2017-11-01 275,937 -3,600 0.06 442,155,600 2,265,443 8.210 2017-10-30
1038 2017-10-31 279,537 -800 0.06 442,155,600 2,286,613 8.180 2017-10-27
1039 2017-10-26 280,337 400 0.06 442,155,600 2,321,190 8.280 2017-10-24
1040 2017-10-25 279,937 14,800 0.06 442,155,600 2,331,875 8.330 2017-10-23
1041 2017-10-23 265,137 33,200 0.06 442,155,600 2,160,867 8.150 2017-10-19
1042 2017-10-20 231,937 3,600 0.05 442,155,600 1,938,993 8.360 2017-10-18
1043 2017-10-19 228,337 -400 0.05 442,155,600 1,927,164 8.440 2017-10-17
1044 2017-10-18 228,737 18,000 0.05 442,155,600 1,939,690 8.480 2017-10-16
1045 2017-10-17 210,737 -4,000 0.05 442,155,600 1,806,016 8.570 2017-10-13
1046 2017-10-16 214,737 34,800 0.05 442,155,600 1,866,065 8.690 2017-10-12
1047 2017-10-13 179,937 1,200 0.04 442,155,600 1,531,264 8.510 2017-10-11
1048 2017-10-12 178,737 11,600 0.04 442,155,600 1,538,926 8.610 2017-10-10
1049 2017-10-11 167,137 14,000 0.04 442,155,600 1,472,477 8.810 2017-10-09
1050 2017-10-10 153,137 -4,800 0.03 440,000,000 1,369,045 8.940 2017-10-06
1051 2017-10-06 157,937 800 0.04 440,000,000 1,334,568 8.450 2017-10-03
1052 2017-10-04 157,137 1,200 0.04 440,000,000 1,335,665 8.500 2017-09-29
1053 2017-10-03 155,937 15,600 0.04 440,000,000 1,314,549 8.430 2017-09-28
1054 2017-09-29 140,337 10,400 0.03 440,000,000 1,223,739 8.720 2017-09-27
1055 2017-09-28 129,937 1,200 0.03 440,000,000 1,156,439 8.900 2017-09-26
1056 2017-09-27 128,737 -9,200 0.03 440,000,000 1,170,219 9.090 2017-09-25
1057 2017-09-26 137,937 6,400 0.03 440,000,000 1,209,707 8.770 2017-09-22
1058 2017-09-25 131,537 11,600 0.03 440,000,000 1,133,849 8.620 2017-09-21
1059 2017-09-22 119,937 -14,800 0.03 440,000,000 1,067,439 8.900 2017-09-20
1060 2017-09-21 134,737 0.03 440,000,000 1,094,064 8.120 2017-09-19

Webb-site Database - Powered By Linux Group

Back to top