HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00388  2000-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司

CCASSID: B01310

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 424.2 2026-02-02
2 2026-02-03 432.2 2026-01-30
3 2026-02-02 13,700 -100 0.00 1,267,836,895 6,085,540 444.2 2026-01-29
4 2026-01-22 13,800 300 0.00 1,267,836,895 5,892,600 427.0 2026-01-20
5 2026-01-19 13,500 -100 0.00 1,267,836,895 5,921,100 438.6 2026-01-15
6 2026-01-16 13,600 -100 0.00 1,267,836,895 5,913,280 434.8 2026-01-14
7 2026-01-08 13,700 -700 0.00 1,267,836,895 5,923,880 432.4 2026-01-06
8 2026-01-07 14,400 -200 0.00 1,267,836,895 6,050,880 420.2 2026-01-05
9 2025-12-29 14,600 -100 0.00 1,267,836,895 5,942,200 407.0 2025-12-22
10 2025-12-23 14,700 -200 0.00 1,267,836,895 5,982,900 407.0 2025-12-19
11 2025-12-12 14,900 500 0.00 1,267,836,895 6,001,720 402.8 2025-12-10
12 2025-12-11 14,400 100 0.00 1,267,836,895 5,777,280 401.2 2025-12-09
13 2025-12-05 14,300 100 0.00 1,267,836,895 5,780,060 404.2 2025-12-03
14 2025-11-28 14,200 -100 0.00 1,267,836,895 5,867,440 413.2 2025-11-26
15 2025-11-25 14,300 100 0.00 1,267,836,895 5,851,560 409.2 2025-11-21
16 2025-11-24 14,200 200 0.00 1,267,836,895 5,929,920 417.6 2025-11-20
17 2025-11-21 14,000 200 0.00 1,267,836,895 5,829,600 416.4 2025-11-19
18 2025-11-20 13,800 100 0.00 1,267,836,895 5,751,840 416.8 2025-11-18
19 2025-11-18 13,700 700 0.00 1,267,836,895 5,825,240 425.2 2025-11-14
20 2025-11-11 13,000 -100 0.00 1,267,836,895 5,571,800 428.6 2025-11-07
21 2025-11-10 13,100 -800 0.00 1,267,836,895 5,672,300 433.0 2025-11-06
22 2025-11-07 13,900 700 0.00 1,267,836,895 5,888,040 423.6 2025-11-05
23 2025-11-04 13,200 200 0.00 1,267,836,895 5,591,520 423.6 2025-10-31
24 2025-11-03 13,000 -200 0.00 1,267,836,895 5,621,200 432.4 2025-10-30
25 2025-10-23 13,200 -100 0.00 1,267,836,895 5,665,440 429.2 2025-10-21
26 2025-10-16 13,300 300 0.00 1,267,836,895 5,586,000 420.0 2025-10-14
27 2025-10-15 13,000 200 0.00 1,267,836,895 5,626,400 432.8 2025-10-13
28 2025-10-14 12,800 100 0.00 1,267,836,895 5,690,880 444.6 2025-10-10
29 2025-10-13 12,700 -100 0.00 1,267,836,895 5,801,360 456.8 2025-10-09
30 2025-10-09 12,800 -800 0.00 1,267,836,895 5,739,520 448.4 2025-10-06
31 2025-09-25 13,600 200 0.00 1,267,836,895 5,948,640 437.4 2025-09-23
32 2025-09-12 13,400 -100 0.00 1,267,836,895 5,957,640 444.6 2025-09-10
33 2025-09-11 13,500 -100 0.00 1,267,836,895 5,921,100 438.6 2025-09-09
34 2025-09-09 13,600 100 0.00 1,267,836,895 5,924,160 435.6 2025-09-05
35 2025-08-27 13,500 -100 0.00 1,267,836,895 6,247,800 462.8 2025-08-25
36 2025-08-22 13,600 -100 0.00 1,267,836,895 6,000,320 441.2 2025-08-20
37 2025-08-15 13,700 -400 0.00 1,267,836,895 6,025,260 439.8 2025-08-13
38 2025-08-07 14,100 100 0.00 1,267,836,895 5,969,940 423.4 2025-08-05
39 2025-08-05 14,000 400 0.00 1,267,836,895 5,838,000 417.0 2025-08-01
40 2025-08-01 13,600 100 0.00 1,267,836,895 5,891,520 433.2 2025-07-30
41 2025-07-29 13,500 100 0.00 1,267,836,895 5,883,300 435.8 2025-07-25
42 2025-07-23 13,400 100 0.00 1,267,836,895 5,778,080 431.2 2025-07-21
43 2025-07-22 13,300 100 0.00 1,267,836,895 5,719,000 430.0 2025-07-18
44 2025-07-18 13,200 -100 0.00 1,267,836,895 5,602,080 424.4 2025-07-16
45 2025-07-08 13,300 100 0.00 1,267,836,895 5,503,540 413.8 2025-07-04
46 2025-06-27 13,200 -200 0.00 1,267,836,895 5,570,400 422.0 2025-06-25
47 2025-06-26 13,400 -100 0.00 1,267,836,895 5,558,320 414.8 2025-06-24
48 2025-06-24 13,500 100 0.00 1,267,836,895 5,300,100 392.6 2025-06-20
49 2025-06-23 13,400 400 0.00 1,267,836,895 5,223,320 389.8 2025-06-19
50 2025-06-20 13,000 100 0.00 1,267,836,895 5,252,000 404.0 2025-06-18
51 2025-06-18 12,900 100 0.00 1,267,836,895 5,412,840 419.6 2025-06-16
52 2025-06-12 12,800 -100 0.00 1,267,836,895 5,309,440 414.8 2025-06-10
53 2025-06-11 12,900 -1,000 0.00 1,267,836,895 5,363,820 415.8 2025-06-09
54 2025-06-06 13,900 -100 0.00 1,267,836,895 5,601,700 403.0 2025-06-04
55 2025-06-04 14,000 100 0.00 1,267,836,895 5,535,600 395.4 2025-06-02
56 2025-06-02 13,900 -100 0.00 1,267,836,895 5,565,560 400.4 2025-05-29
57 2025-05-23 14,000 -500 0.00 1,267,836,895 5,482,400 391.6 2025-05-21
58 2025-05-22 14,500 100 0.00 1,267,836,895 5,498,400 379.2 2025-05-20
59 2025-05-21 14,400 100 0.00 1,267,836,895 5,457,600 379.0 2025-05-19
60 2025-05-19 14,300 -100 0.00 1,267,836,895 5,393,960 377.2 2025-05-15
61 2025-05-16 14,400 -200 0.00 1,267,836,895 5,486,400 381.0 2025-05-14
62 2025-05-13 14,600 -400 0.00 1,267,836,895 5,437,040 372.4 2025-05-09
63 2025-05-09 15,000 -200 0.00 1,267,836,895 5,493,000 366.2 2025-05-07
64 2025-05-07 15,200 -800 0.00 1,267,836,895 5,338,240 351.2 2025-05-02
65 2025-04-29 16,000 -100 0.00 1,267,836,895 5,417,600 338.6 2025-04-25
66 2025-04-25 16,100 -100 0.00 1,267,836,895 5,499,760 341.6 2025-04-23
67 2025-04-24 16,200 -900 0.00 1,267,836,895 5,420,520 334.6 2025-04-22
68 2025-04-22 17,100 -100 0.00 1,267,836,895 5,601,960 327.6 2025-04-16
69 2025-04-17 17,200 -200 0.00 1,267,836,895 5,648,480 328.4 2025-04-15
70 2025-04-16 17,400 -100 0.00 1,267,836,895 5,811,600 334.0 2025-04-14
71 2025-04-15 17,500 -100 0.00 1,267,836,895 5,467,000 312.4 2025-04-11
72 2025-04-14 17,600 -200 0.00 1,267,836,895 5,399,680 306.8 2025-04-10
73 2025-04-11 17,800 -200 0.00 1,267,836,895 5,368,480 301.6 2025-04-09
74 2025-04-10 18,000 100 0.00 1,267,836,895 5,374,800 298.6 2025-04-08
75 2025-04-09 17,900 1,800 0.00 1,267,836,895 5,316,300 297.0 2025-04-07
76 2025-04-02 16,100 100 0.00 1,267,836,895 5,551,280 344.8 2025-03-31
77 2025-03-31 16,000 -100 0.00 1,267,836,895 5,724,800 357.8 2025-03-27
78 2025-03-28 16,100 100 0.00 1,267,836,895 5,699,400 354.0 2025-03-26
79 2025-03-21 16,000 200 0.00 1,267,836,895 6,000,000 375.0 2025-03-19
80 2025-03-19 15,800 -100 0.00 1,267,836,895 5,776,480 365.6 2025-03-17
81 2025-03-18 15,900 -100 0.00 1,267,836,895 5,631,780 354.2 2025-03-14
82 2025-03-11 16,000 200 0.00 1,267,836,895 5,756,800 359.8 2025-03-07
83 2025-03-10 15,800 -1,100 0.00 1,267,836,895 5,776,480 365.6 2025-03-06
84 2025-03-06 16,900 1,000 0.00 1,267,836,895 5,702,060 337.4 2025-03-04
85 2025-03-05 15,900 100 0.00 1,267,836,895 5,402,820 339.8 2025-03-03
86 2025-03-03 15,800 -100 0.00 1,267,836,895 5,767,000 365.0 2025-02-27
87 2025-02-26 15,900 3,000 0.00 1,267,836,895 5,495,040 345.6 2025-02-24
88 2025-02-24 12,900 100 0.00 1,267,836,895 4,226,040 327.6 2025-02-20
89 2025-02-18 12,800 -100 0.00 1,267,836,895 4,349,440 339.8 2025-02-14
90 2025-02-14 12,900 -300 0.00 1,267,836,895 4,331,820 335.8 2025-02-12
91 2025-02-13 13,200 -100 0.00 1,267,836,895 4,197,600 318.0 2025-02-11
92 2025-02-11 13,300 -200 0.00 1,267,836,895 4,210,780 316.6 2025-02-07
93 2025-02-06 13,500 -600 0.00 1,267,836,895 4,212,000 312.0 2025-02-04
94 2025-02-04 14,100 -100 0.00 1,267,836,895 4,266,660 302.6 2025-01-27
95 2025-01-10 14,200 -200 0.00 1,267,836,895 4,032,800 284.0 2025-01-08
96 2025-01-03 14,400 100 0.00 1,267,836,895 4,248,000 295.0 2024-12-30
97 2025-01-02 14,300 200 0.00 1,267,836,895 4,249,960 297.2 2024-12-27
98 2024-12-27 14,100 200 0.00 1,267,836,895 4,173,600 296.0 2024-12-20
99 2024-12-16 13,900 200 0.00 1,267,836,895 4,317,340 310.6 2024-12-12
100 2024-12-12 13,700 -200 0.00 1,267,836,895 4,225,080 308.4 2024-12-10
101 2024-12-11 13,900 200 0.00 1,267,836,895 4,331,240 311.6 2024-12-09
102 2024-11-22 13,700 100 0.00 1,267,836,895 4,129,180 301.4 2024-11-20
103 2024-11-19 13,600 200 0.00 1,267,836,895 4,074,560 299.6 2024-11-15
104 2024-11-12 13,400 -300 0.00 1,267,836,895 4,547,960 339.4 2024-11-08
105 2024-11-04 13,700 -100 0.00 1,267,836,895 4,257,960 310.8 2024-10-31
106 2024-10-25 13,800 -100 0.00 1,267,836,895 4,344,240 314.8 2024-10-23
107 2024-10-22 13,900 300 0.00 1,267,836,895 4,406,300 317.0 2024-10-18
108 2024-10-21 13,600 -100 0.00 1,267,836,895 4,080,000 300.0 2024-10-17
109 2024-10-18 13,700 200 0.00 1,267,836,895 4,183,980 305.4 2024-10-16
110 2024-10-17 13,500 -300 0.00 1,267,836,895 4,128,300 305.8 2024-10-15
111 2024-10-15 13,800 -100 0.00 1,267,836,895 4,611,960 334.2 2024-10-10
112 2024-10-10 13,900 -200 0.00 1,267,836,895 4,737,120 340.8 2024-10-08
113 2024-10-09 14,100 -5,000 0.00 1,267,836,895 5,552,580 393.8 2024-10-07
114 2024-10-07 19,100 4,000 0.00 1,267,836,895 7,017,340 367.4 2024-10-03
115 2024-10-04 15,100 -3,900 0.00 1,267,836,895 5,629,280 372.8 2024-10-02
116 2024-10-03 19,000 -700 0.00 1,267,836,895 6,197,800 326.2 2024-09-30
117 2024-10-02 19,700 2,400 0.00 1,267,836,895 6,079,420 308.6 2024-09-27
118 2024-09-30 17,300 -1,000 0.00 1,267,836,895 4,809,400 278.0 2024-09-26
119 2024-09-27 18,300 -900 0.00 1,267,836,895 4,805,580 262.6 2024-09-25
120 2024-09-26 19,200 -300 0.00 1,267,836,895 4,968,960 258.8 2024-09-24
121 2024-09-24 19,500 -1,000 0.00 1,267,836,895 4,711,200 241.6 2024-09-20
122 2024-09-04 20,500 1,000 0.00 1,267,836,895 4,854,400 236.8 2024-09-02
123 2024-09-03 19,500 -900 0.00 1,267,836,895 4,687,800 240.4 2024-08-30
124 2024-08-20 20,400 100 0.00 1,267,836,895 4,700,160 230.4 2024-08-16
125 2024-08-13 20,300 100 0.00 1,267,836,895 4,656,820 229.4 2024-08-09
126 2024-08-08 20,200 -300 0.00 1,267,836,895 4,569,240 226.2 2024-08-06
127 2024-08-07 20,500 200 0.00 1,267,836,895 4,600,200 224.4 2024-08-05
128 2024-08-06 20,300 -3,200 0.00 1,267,836,895 4,599,980 226.6 2024-08-02
129 2024-08-02 23,500 200 0.00 1,267,836,895 5,447,300 231.8 2024-07-31
130 2024-07-26 23,300 500 0.00 1,267,836,895 5,424,240 232.8 2024-07-24
131 2024-07-25 22,800 300 0.00 1,267,836,895 5,376,240 235.8 2024-07-23
132 2024-07-23 22,500 300 0.00 1,267,836,895 5,377,500 239.0 2024-07-19
133 2024-07-18 22,200 1,200 0.00 1,267,836,895 5,367,960 241.8 2024-07-16
134 2024-06-25 21,000 100 0.00 1,267,836,895 5,405,400 257.4 2024-06-21
135 2024-06-21 20,900 -100 0.00 1,267,836,895 5,546,860 265.4 2024-06-19
136 2024-06-19 21,000 100 0.00 1,267,836,895 5,447,400 259.4 2024-06-17
137 2024-06-18 20,900 1,100 0.00 1,267,836,895 5,383,840 257.6 2024-06-14
138 2024-06-14 19,800 100 0.00 1,267,836,895 5,199,480 262.6 2024-06-12
139 2024-06-13 19,700 500 0.00 1,267,836,895 5,244,140 266.2 2024-06-11
140 2024-06-12 19,200 500 0.00 1,267,836,895 5,199,360 270.8 2024-06-07
141 2024-06-07 18,700 -500 0.00 1,267,836,895 5,123,800 274.0 2024-06-05
142 2024-06-05 19,200 -500 0.00 1,267,836,895 5,137,920 267.6 2024-06-03
143 2024-06-03 19,700 500 0.00 1,267,836,895 5,188,980 263.4 2024-05-30
144 2024-05-31 19,200 700 0.00 1,267,836,895 5,207,040 271.2 2024-05-29
145 2024-05-29 18,500 -300 0.00 1,267,836,895 5,161,500 279.0 2024-05-27
146 2024-05-28 18,800 300 0.00 1,267,836,895 5,151,200 274.0 2024-05-24
147 2024-05-21 18,500 200 0.00 1,267,836,895 5,457,500 295.0 2024-05-17
148 2024-05-20 18,300 -500 0.00 1,267,836,895 5,343,600 292.0 2024-05-16
149 2024-05-17 18,800 500 0.00 1,267,836,895 5,346,720 284.4 2024-05-14
150 2024-05-16 18,300 -300 0.00 1,267,836,895 5,182,560 283.2 2024-05-13
151 2024-05-14 18,600 -700 0.00 1,267,836,895 5,315,880 285.8 2024-05-10
152 2024-05-10 19,300 100 0.00 1,267,836,895 4,979,400 258.0 2024-05-08
153 2024-05-08 19,200 -100 0.00 1,267,836,895 5,172,480 269.4 2024-05-06
154 2024-05-06 19,300 -800 0.00 1,267,836,895 5,110,640 264.8 2024-05-02
155 2024-05-02 20,100 -300 0.00 1,267,836,895 5,125,500 255.0 2024-04-29
156 2024-04-30 20,400 -900 0.00 1,267,836,895 5,104,080 250.2 2024-04-26
157 2024-04-18 21,300 400 0.00 1,267,836,895 4,634,880 217.6 2024-04-16
158 2024-04-09 20,900 200 0.00 1,267,836,895 4,731,760 226.4 2024-04-05
159 2024-04-08 20,700 500 0.00 1,267,836,895 4,727,880 228.4 2024-04-03
160 2024-03-28 20,200 200 0.00 1,267,836,895 4,706,600 233.0 2024-03-26
161 2024-03-26 20,000 200 0.00 1,267,836,895 4,764,000 238.2 2024-03-22
162 2024-03-20 19,800 -100 0.00 1,267,836,895 4,799,520 242.4 2024-03-18
163 2024-03-18 19,900 400 0.00 1,267,836,895 4,935,200 248.0 2024-03-14
164 2024-03-15 19,500 -100 0.00 1,267,836,895 4,886,700 250.6 2024-03-13
165 2024-03-14 19,600 -300 0.00 1,267,836,895 4,896,080 249.8 2024-03-12
166 2024-03-12 19,900 300 0.00 1,267,836,895 4,660,580 234.2 2024-03-08
167 2024-03-05 19,600 700 0.00 1,267,836,895 4,704,000 240.0 2024-03-01
168 2024-03-01 18,900 200 0.00 1,267,836,895 4,626,720 244.8 2024-02-28
169 2024-01-24 18,700 -2,100 0.00 1,267,836,895 4,143,920 221.6 2024-01-22
170 2024-01-19 20,800 2,300 0.00 1,267,836,895 4,838,080 232.6 2024-01-17
171 2024-01-18 18,500 500 0.00 1,267,836,895 4,465,900 241.4 2024-01-16
172 2024-01-16 18,000 -300 0.00 1,267,836,895 4,518,000 251.0 2024-01-12
173 2024-01-12 18,300 300 0.00 1,267,836,895 4,490,820 245.4 2024-01-10
174 2024-01-10 18,000 200 0.00 1,267,836,895 4,460,400 247.8 2024-01-08
175 2023-12-19 17,800 -300 0.00 1,267,836,895 4,624,440 259.8 2023-12-15
176 2023-12-12 18,100 -2,000 0.00 1,267,836,895 4,496,040 248.4 2023-12-08
177 2023-12-07 20,100 3,000 0.00 1,267,836,895 5,097,360 253.6 2023-12-05
178 2023-12-06 17,100 200 0.00 1,267,836,895 4,589,640 268.4 2023-12-04
179 2023-12-05 16,900 -100 0.00 1,267,836,895 4,728,620 279.8 2023-12-01
180 2023-12-01 17,000 -100 0.00 1,267,836,895 4,753,200 279.6 2023-11-29
181 2023-11-30 17,100 300 0.00 1,267,836,895 4,859,820 284.2 2023-11-28
182 2023-11-27 16,800 300 0.00 1,267,836,895 4,905,600 292.0 2023-11-23
183 2023-11-22 16,500 -300 0.00 1,267,836,895 4,821,300 292.2 2023-11-20
184 2023-11-21 16,800 200 0.00 1,267,836,895 4,794,720 285.4 2023-11-17
185 2023-11-17 16,600 -300 0.00 1,267,836,895 4,897,000 295.0 2023-11-15
186 2023-11-15 16,900 100 0.00 1,267,836,895 4,826,640 285.6 2023-11-13
187 2023-11-10 16,800 300 0.00 1,267,836,895 4,828,320 287.4 2023-11-08
188 2023-11-07 16,500 -500 0.00 1,267,836,895 4,712,400 285.6 2023-11-03
189 2023-11-02 17,000 -2,000 0.00 1,267,836,895 4,675,000 275.0 2023-10-31
190 2023-10-30 19,000 2,000 0.00 1,267,836,895 5,190,800 273.2 2023-10-26
191 2023-10-27 17,000 600 0.00 1,267,836,895 4,729,400 278.2 2023-10-25
192 2023-10-26 16,400 -300 0.00 1,267,836,895 4,756,000 290.0 2023-10-24
193 2023-10-25 16,700 100 0.00 1,267,836,895 4,762,840 285.2 2023-10-20
194 2023-10-24 16,600 300 0.00 1,267,836,895 4,691,160 282.6 2023-10-19
195 2023-10-16 16,300 -1,000 0.00 1,267,836,895 4,857,400 298.0 2023-10-12
196 2023-10-12 17,300 -100 0.00 1,267,836,895 5,006,620 289.4 2023-10-10
197 2023-10-09 17,400 200 0.00 1,267,836,895 4,969,440 285.6 2023-10-05
198 2023-10-04 17,200 -300 0.00 1,267,836,895 5,032,720 292.6 2023-09-29
199 2023-10-03 17,500 300 0.00 1,267,836,895 4,963,000 283.6 2023-09-28
200 2023-09-26 17,200 -300 0.00 1,267,836,895 5,091,200 296.0 2023-09-22
201 2023-09-22 17,500 1,300 0.00 1,267,836,895 5,015,500 286.6 2023-09-20
202 2023-09-21 16,200 200 0.00 1,267,836,895 4,714,200 291.0 2023-09-19
203 2023-09-13 16,000 100 0.00 1,267,836,895 4,803,200 300.2 2023-09-11
204 2023-09-05 15,900 -300 0.00 1,267,836,895 4,833,600 304.0 2023-08-31
205 2023-09-04 16,200 -100 0.00 1,267,836,895 5,005,800 309.0 2023-08-30
206 2023-08-30 16,300 -200 0.00 1,267,836,895 4,844,360 297.2 2023-08-28
207 2023-08-29 16,500 200 0.00 1,267,836,895 4,745,400 287.6 2023-08-25
208 2023-08-25 16,300 -2,000 0.00 1,267,836,895 4,573,780 280.6 2023-08-23
209 2023-08-23 18,300 1,700 0.00 1,267,836,895 5,167,920 282.4 2023-08-21
210 2023-08-01 16,600 -200 0.00 1,267,836,895 5,381,720 324.2 2023-07-28
211 2023-07-31 16,800 100 0.00 1,267,836,895 5,174,400 308.0 2023-07-27
212 2023-07-27 16,700 -300 0.00 1,267,836,895 5,110,200 306.0 2023-07-25
213 2023-07-18 17,000 -300 0.00 1,267,836,895 5,154,400 303.2 2023-07-13
214 2023-07-11 17,300 400 0.00 1,267,836,895 4,882,060 282.2 2023-07-07
215 2023-07-10 16,900 300 0.00 1,267,836,895 4,901,000 290.0 2023-07-06
216 2023-07-06 16,600 -300 0.00 1,267,836,895 5,039,760 303.6 2023-07-04
217 2023-06-28 16,900 300 0.00 1,267,836,895 5,039,580 298.2 2023-06-26
218 2023-06-26 16,600 -100 0.00 1,267,836,895 5,033,120 303.2 2023-06-21
219 2023-06-23 16,700 -100 0.00 1,267,836,895 5,136,920 307.6 2023-06-20
220 2023-06-07 16,800 100 0.00 1,267,836,895 5,130,720 305.4 2023-06-05
221 2023-06-02 16,700 100 0.00 1,267,836,895 4,786,220 286.6 2023-05-31
222 2023-05-30 16,600 100 0.00 1,267,836,895 4,880,400 294.0 2023-05-25
223 2023-05-25 16,500 100 0.00 1,267,836,895 5,052,300 306.2 2023-05-23
224 2023-05-16 16,400 -100 0.00 1,267,836,895 5,077,440 309.6 2023-05-12
225 2023-05-12 16,500 300 0.00 1,267,836,895 5,161,200 312.8 2023-05-10
226 2023-05-09 16,200 200 0.00 1,267,836,895 5,177,520 319.6 2023-05-05
227 2023-05-03 16,000 100 0.00 1,267,836,895 5,184,000 324.0 2023-04-28
228 2023-04-28 15,900 100 0.00 1,267,836,895 5,231,100 329.0 2023-04-26
229 2023-04-27 15,800 200 0.00 1,267,836,895 5,135,000 325.0 2023-04-25
230 2023-04-26 15,600 300 0.00 1,267,836,895 5,148,000 330.0 2023-04-24
231 2023-04-25 15,300 200 0.00 1,267,836,895 5,073,480 331.6 2023-04-21
232 2023-04-21 15,100 100 0.00 1,267,836,895 5,124,940 339.4 2023-04-19
233 2023-04-17 15,000 100 0.00 1,267,836,895 5,178,000 345.2 2023-04-13
234 2023-04-12 14,900 -400 0.00 1,267,836,895 5,194,140 348.6 2023-04-06
235 2023-04-11 15,300 100 0.00 1,267,836,895 5,247,900 343.0 2023-04-04
236 2023-04-06 15,200 -600 0.00 1,267,836,895 5,277,440 347.2 2023-04-03
237 2023-04-04 15,800 -200 0.00 1,267,836,895 5,501,560 348.2 2023-03-31
238 2023-03-27 16,000 -200 0.00 1,267,836,895 5,472,000 342.0 2023-03-23
239 2023-03-24 16,200 -300 0.00 1,267,836,895 5,388,120 332.6 2023-03-22
240 2023-03-23 16,500 300 0.00 1,267,836,895 5,359,200 324.8 2023-03-21
241 2023-03-21 16,200 -100 0.00 1,267,836,895 5,394,600 333.0 2023-03-17
242 2023-03-17 16,300 -300 0.00 1,267,836,895 5,388,780 330.6 2023-03-15
243 2023-03-16 16,600 -200 0.00 1,267,836,895 5,331,920 321.2 2023-03-14
244 2023-03-14 16,800 300 0.00 1,267,836,895 5,349,120 318.4 2023-03-10
245 2023-03-10 16,500 500 0.00 1,267,836,895 5,408,700 327.8 2023-03-08
246 2023-03-06 16,000 -500 0.00 1,267,836,895 5,382,400 336.4 2023-03-02
247 2023-03-03 16,500 -300 0.00 1,267,836,895 5,458,200 330.8 2023-03-01
248 2023-03-02 16,800 600 0.00 1,267,836,895 5,285,280 314.6 2023-02-28
249 2023-03-01 16,200 200 0.00 1,267,836,895 5,161,320 318.6 2023-02-27
250 2023-02-28 16,000 300 0.00 1,267,836,895 5,110,400 319.4 2023-02-24
251 2023-02-27 15,700 -200 0.00 1,267,836,895 5,143,320 327.6 2023-02-23
252 2023-02-24 15,900 -1,300 0.00 1,267,836,895 5,205,660 327.4 2023-02-22
253 2023-02-21 17,200 300 0.00 1,267,836,895 5,689,760 330.8 2023-02-17
254 2023-02-13 16,900 200 0.00 1,267,836,895 5,803,460 343.4 2023-02-09
255 2023-02-08 16,700 400 0.00 1,267,836,895 5,637,920 337.6 2023-02-06
256 2023-02-07 16,300 300 0.00 1,267,836,895 5,744,120 352.4 2023-02-03
257 2023-02-06 16,000 -500 0.00 1,267,836,895 5,638,400 352.4 2023-02-02
258 2023-02-03 16,500 100 0.00 1,267,836,895 5,814,600 352.4 2023-02-01
259 2023-02-02 16,400 600 0.00 1,267,836,895 5,779,360 352.4 2023-01-31
260 2023-01-30 15,800 -500 0.00 1,267,836,895 5,925,000 375.0 2023-01-26
261 2023-01-27 16,300 -200 0.00 1,267,836,895 6,004,920 368.4 2023-01-20
262 2023-01-26 16,500 -500 0.00 1,267,836,895 5,963,100 361.4 2023-01-19
263 2023-01-19 17,000 1,000 0.00 1,267,836,895 6,096,200 358.6 2023-01-17
264 2023-01-11 16,000 -300 0.00 1,267,836,895 6,038,400 377.4 2023-01-09
265 2023-01-06 16,300 -200 0.00 1,267,836,895 5,770,200 354.0 2023-01-04
266 2022-12-30 16,500 -500 0.00 1,267,836,895 5,652,900 342.6 2022-12-28
267 2022-12-29 17,000 400 0.00 1,267,836,895 5,780,000 340.0 2022-12-23
268 2022-12-28 16,600 -400 0.00 1,267,836,895 5,600,840 337.4 2022-12-22
269 2022-12-23 17,000 -200 0.00 1,267,836,895 5,572,600 327.8 2022-12-21
270 2022-12-22 17,200 200 0.00 1,267,836,895 5,590,000 325.0 2022-12-20
271 2022-12-19 17,000 600 0.00 1,267,836,895 5,695,000 335.0 2022-12-15
272 2022-12-16 16,400 -400 0.00 1,267,836,895 5,635,040 343.6 2022-12-14
273 2022-12-15 16,800 200 0.00 1,267,836,895 5,765,760 343.2 2022-12-13
274 2022-12-14 16,600 200 0.00 1,267,836,895 5,630,720 339.2 2022-12-12
275 2022-12-13 16,400 -300 0.00 1,267,836,895 5,671,120 345.8 2022-12-09
276 2022-12-12 16,700 -100 0.00 1,267,836,895 5,604,520 335.6 2022-12-08
277 2022-12-07 16,800 300 0.00 1,267,836,895 5,533,920 329.4 2022-12-05
278 2022-12-06 16,500 200 0.00 1,267,836,895 5,200,800 315.2 2022-12-02
279 2022-12-05 16,300 -400 0.00 1,267,836,895 5,170,360 317.2 2022-12-01
280 2022-12-02 16,700 -100 0.00 1,267,836,895 5,110,200 306.0 2022-11-30
281 2022-11-30 16,800 100 0.00 1,267,836,895 4,687,200 279.0 2022-11-28
282 2022-11-24 16,700 -100 0.00 1,267,836,895 4,756,160 284.8 2022-11-22
283 2022-11-15 16,800 -500 0.00 1,267,836,895 4,781,280 284.6 2022-11-11
284 2022-11-10 17,300 100 0.00 1,267,836,895 4,525,680 261.6 2022-11-08
285 2022-11-08 17,200 -200 0.00 1,267,836,895 4,234,640 246.2 2022-11-04
286 2022-11-04 17,400 -400 0.00 1,267,836,895 4,109,880 236.2 2022-11-02
287 2022-11-03 17,800 -100 0.00 1,267,836,895 4,029,920 226.4 2022-11-01
288 2022-11-02 17,900 100 0.00 1,267,836,895 3,741,100 209.0 2022-10-31
289 2022-11-01 17,800 400 0.00 1,267,836,895 3,823,440 214.8 2022-10-28
290 2022-10-26 17,400 500 0.00 1,267,836,895 3,970,680 228.2 2022-10-24
291 2022-10-21 16,900 -200 0.00 1,267,836,895 4,272,320 252.8 2022-10-19
292 2022-10-18 17,100 -800 0.00 1,267,836,895 4,216,860 246.6 2022-10-14
293 2022-10-14 17,900 1,000 0.00 1,267,836,895 4,836,580 270.2 2022-10-12
294 2022-09-27 16,900 200 0.00 1,267,836,895 4,688,060 277.4 2022-09-23
295 2022-09-20 16,700 200 0.00 1,267,836,895 4,936,520 295.6 2022-09-16
296 2022-09-16 16,500 100 0.00 1,267,836,895 4,959,900 300.6 2022-09-14
297 2022-09-07 16,400 100 0.00 1,267,836,895 5,024,960 306.4 2022-09-05
298 2022-09-02 16,300 200 0.00 1,267,836,895 5,180,140 317.8 2022-08-31
299 2022-09-01 16,100 100 0.00 1,267,836,895 5,094,040 316.4 2022-08-30
300 2022-08-30 16,000 200 0.00 1,267,836,895 5,260,800 328.8 2022-08-26
301 2022-08-29 15,800 400 0.00 1,267,836,895 5,239,280 331.6 2022-08-25
302 2022-08-19 15,400 300 0.00 1,267,836,895 5,254,480 341.2 2022-08-17
303 2022-08-09 15,100 -100 0.00 1,267,836,895 5,405,800 358.0 2022-08-05
304 2022-08-04 15,200 400 0.00 1,267,836,895 5,326,080 350.4 2022-08-02
305 2022-08-01 14,800 -200 0.00 1,267,836,895 5,440,480 367.6 2022-07-28
306 2022-07-28 15,000 -300 0.00 1,267,836,895 5,523,000 368.2 2022-07-26
307 2022-07-25 15,300 200 0.00 1,267,836,895 5,397,840 352.8 2022-07-21
308 2022-07-19 15,100 -200 0.00 1,267,836,895 5,315,200 352.0 2022-07-15
309 2022-07-13 15,300 300 0.00 1,267,836,895 5,605,920 366.4 2022-07-11
310 2022-07-07 15,000 200 0.00 1,267,836,895 5,556,000 370.4 2022-07-05
311 2022-07-04 14,800 -200 0.00 1,267,836,895 5,692,080 384.6 2022-06-29
312 2022-06-30 15,000 -200 0.00 1,267,836,895 5,949,000 396.6 2022-06-28
313 2022-06-28 15,200 -100 0.00 1,267,836,895 5,687,840 374.2 2022-06-24
314 2022-06-22 15,300 -100 0.00 1,267,836,895 5,483,520 358.4 2022-06-20
315 2022-06-21 15,400 -100 0.00 1,267,836,895 5,482,400 356.0 2022-06-17
316 2022-06-17 15,500 -400 0.00 1,267,836,895 5,508,700 355.4 2022-06-15
317 2022-06-15 15,900 100 0.00 1,267,836,895 5,437,800 342.0 2022-06-13
318 2022-06-14 15,800 -200 0.00 1,267,836,895 5,612,160 355.2 2022-06-10
319 2022-06-10 16,000 -100 0.00 1,267,836,895 5,779,200 361.2 2022-06-08
320 2022-06-06 16,100 100 0.00 1,267,836,895 5,538,400 344.0 2022-06-01
321 2022-06-01 16,000 -600 0.00 1,267,836,895 5,408,000 338.0 2022-05-30
322 2022-05-30 16,600 400 0.00 1,267,836,895 5,398,320 325.2 2022-05-26
323 2022-05-26 16,200 200 0.00 1,267,836,895 5,261,760 324.8 2022-05-24
324 2022-05-19 16,000 -5,000 0.00 1,267,836,895 5,440,000 340.0 2022-05-17
325 2022-05-04 21,000 -500 0.00 1,267,836,895 7,093,800 337.8 2022-04-29
326 2022-04-22 21,500 100 0.00 1,267,836,895 7,013,300 326.2 2022-04-20
327 2022-04-21 21,400 300 0.00 1,267,836,895 7,083,400 331.0 2022-04-19
328 2022-04-19 21,100 200 0.00 1,267,836,895 7,190,880 340.8 2022-04-13
329 2022-04-12 20,900 -700 0.00 1,267,836,895 7,427,860 355.4 2022-04-08
330 2022-04-11 21,600 100 0.00 1,267,836,895 7,663,680 354.8 2022-04-07
331 2022-03-30 21,500 -100 0.00 1,267,836,895 8,006,600 372.4 2022-03-28
332 2022-03-24 21,600 800 0.00 1,267,836,895 8,208,000 380.0 2022-03-22
333 2022-03-22 20,800 -1,500 0.00 1,267,836,895 7,874,880 378.6 2022-03-18
334 2022-03-21 22,300 100 0.00 1,267,836,895 8,531,980 382.6 2022-03-17
335 2022-03-18 22,200 -300 0.00 1,267,836,895 8,000,880 360.4 2022-03-16
336 2022-03-17 22,500 200 0.00 1,267,836,895 7,254,000 322.4 2022-03-15
337 2022-03-16 22,300 -3,000 0.00 1,267,836,895 7,434,820 333.4 2022-03-14
338 2022-03-15 25,300 100 0.00 1,267,836,895 8,768,980 346.6 2022-03-11
339 2022-03-01 25,200 6,200 0.00 1,267,836,895 9,828,000 390.0 2022-02-25
340 2022-02-28 19,000 2,600 0.00 1,267,836,895 7,497,400 394.6 2022-02-24
341 2022-02-24 16,400 100 0.00 1,267,836,895 6,858,480 418.2 2022-02-22
342 2022-02-15 16,300 100 0.00 1,267,836,895 7,243,720 444.4 2022-02-11
343 2022-02-11 16,200 -100 0.00 1,267,836,895 7,286,760 449.8 2022-02-09
344 2022-02-07 16,300 1,500 0.00 1,267,836,895 7,113,320 436.4 2022-01-28
345 2022-02-04 14,800 400 0.00 1,267,836,895 6,739,920 455.4 2022-01-27
346 2022-01-28 14,400 100 0.00 1,267,836,895 6,644,160 461.4 2022-01-26
347 2022-01-26 14,300 -100 0.00 1,267,836,895 6,769,620 473.4 2022-01-24
348 2022-01-25 14,400 -1,000 0.00 1,267,836,895 6,923,520 480.8 2022-01-21
349 2022-01-24 15,400 800 0.00 1,267,836,895 7,302,680 474.2 2022-01-20
350 2022-01-19 14,600 2,000 0.00 1,267,836,895 6,581,680 450.8 2022-01-17
351 2022-01-17 12,600 100 0.00 1,267,836,895 5,753,160 456.6 2022-01-13
352 2022-01-12 12,500 -200 0.00 1,267,836,895 5,727,500 458.2 2022-01-10
353 2022-01-07 12,700 300 0.00 1,267,836,895 5,590,540 440.2 2022-01-05
354 2021-12-20 12,400 -1,000 0.00 1,267,836,895 5,666,800 457.0 2021-12-16
355 2021-12-10 13,400 -100 0.00 1,267,836,895 6,314,080 471.2 2021-12-08
356 2021-12-09 13,500 400 0.00 1,267,836,895 6,382,800 472.8 2021-12-07
357 2021-12-02 13,100 1,000 0.00 1,267,836,895 5,633,000 430.0 2021-11-30
358 2021-11-19 12,100 100 0.00 1,267,836,895 5,585,360 461.6 2021-11-17
359 2021-11-05 12,000 200 0.00 1,267,836,895 5,553,600 462.8 2021-11-03
360 2021-11-01 11,800 100 0.00 1,267,836,895 5,517,680 467.6 2021-10-28
361 2021-10-27 11,700 100 0.00 1,267,836,895 5,665,140 484.2 2021-10-25
362 2021-10-26 11,600 100 0.00 1,267,836,895 5,568,000 480.0 2021-10-22
363 2021-10-25 11,500 200 0.00 1,267,836,895 5,536,100 481.4 2021-10-21
364 2021-10-22 11,300 -100 0.00 1,267,836,895 5,546,040 490.8 2021-10-20
365 2021-10-21 11,400 -200 0.00 1,267,836,895 5,503,920 482.8 2021-10-19
366 2021-10-18 11,600 200 0.00 1,267,836,895 5,361,520 462.2 2021-10-12
367 2021-10-15 11,400 100 0.00 1,267,836,895 5,371,680 471.2 2021-10-11
368 2021-09-23 11,300 100 0.00 1,267,836,895 5,410,440 478.8 2021-09-20
369 2021-09-20 11,200 -100 0.00 1,267,836,895 5,512,640 492.2 2021-09-16
370 2021-09-09 11,300 -100 0.00 1,267,836,895 5,683,900 503.0 2021-09-07
371 2021-09-08 11,400 -200 0.00 1,267,836,895 5,677,200 498.0 2021-09-06
372 2021-09-07 11,600 200 0.00 1,267,836,895 5,656,160 487.6 2021-09-03
373 2021-08-25 11,400 -200 0.00 1,267,836,895 5,579,160 489.4 2021-08-23
374 2021-08-24 11,600 300 0.00 1,267,836,895 5,373,120 463.2 2021-08-20
375 2021-08-16 11,300 300 0.00 1,267,836,895 5,640,960 499.2 2021-08-12
376 2021-08-10 11,000 -200 0.00 1,267,836,895 5,824,500 529.5 2021-08-06
377 2021-08-09 11,200 -100 0.00 1,267,836,895 5,846,400 522.0 2021-08-05
378 2021-08-05 11,300 -100 0.00 1,267,836,895 5,853,400 518.0 2021-08-03
379 2021-08-04 11,400 -600 0.00 1,267,836,895 5,899,500 517.5 2021-08-02
380 2021-08-03 12,000 -500 0.00 1,267,836,895 5,952,000 496.0 2021-07-30
381 2021-08-02 12,500 100 0.00 1,267,836,895 6,250,000 500.0 2021-07-29
382 2021-07-30 12,400 500 0.00 1,267,836,895 5,860,240 472.6 2021-07-28
383 2021-07-29 11,900 400 0.00 1,267,836,895 5,559,680 467.2 2021-07-27
384 2021-07-28 11,500 200 0.00 1,267,836,895 5,750,000 500.0 2021-07-26
385 2021-07-27 11,300 -100 0.00 1,267,836,895 5,887,300 521.0 2021-07-23
386 2021-07-26 11,400 -200 0.00 1,267,836,895 6,156,000 540.0 2021-07-22
387 2021-07-23 11,600 -200 0.00 1,267,836,895 6,206,000 535.0 2021-07-21
388 2021-07-21 11,800 400 0.00 1,267,836,895 6,159,600 522.0 2021-07-19
389 2021-07-20 11,400 -300 0.00 1,267,836,895 5,973,600 524.0 2021-07-16
390 2021-07-15 11,700 -300 0.00 1,267,836,895 5,920,200 506.0 2021-07-13
391 2021-07-14 12,000 -300 0.00 1,267,836,895 6,036,000 503.0 2021-07-12
392 2021-07-13 12,300 -500 0.00 1,267,836,895 6,027,000 490.0 2021-07-09
393 2021-07-12 12,800 -500 0.00 1,267,836,895 6,272,000 490.0 2021-07-08
394 2021-07-09 13,300 -400 0.00 1,267,836,895 6,530,300 491.0 2021-07-07
395 2021-07-08 13,700 -1,000 0.00 1,267,836,895 6,386,940 466.2 2021-07-06
396 2021-07-06 14,700 1,000 0.00 1,267,836,895 6,700,260 455.8 2021-07-02
397 2021-07-05 13,700 -100 0.00 1,267,836,895 6,340,360 462.8 2021-06-30
398 2021-06-29 13,800 -1,200 0.00 1,267,836,895 6,535,680 473.6 2021-06-25
399 2021-06-23 15,000 1,000 0.00 1,267,836,895 6,900,000 460.0 2021-06-21
400 2021-06-21 14,000 200 0.00 1,267,836,895 6,476,400 462.6 2021-06-17
401 2021-05-14 13,800 -100 0.00 1,267,836,895 6,171,360 447.2 2021-05-12
402 2021-05-13 13,900 100 0.00 1,267,836,895 6,174,380 444.2 2021-05-11
403 2021-05-04 13,800 100 0.00 1,267,836,895 6,486,000 470.0 2021-04-30
404 2021-05-03 13,700 100 0.00 1,267,836,895 6,576,000 480.0 2021-04-29
405 2021-04-30 13,600 100 0.00 1,267,836,895 6,647,680 488.8 2021-04-28
406 2021-04-29 13,500 -500 0.00 1,267,836,895 6,615,000 490.0 2021-04-27
407 2021-04-27 14,000 -200 0.00 1,267,836,895 6,787,200 484.8 2021-04-23
408 2021-04-22 14,200 -1,200 0.00 1,267,836,895 6,912,560 486.8 2021-04-20
409 2021-04-21 15,400 -100 0.00 1,267,836,895 7,385,840 479.6 2021-04-19
410 2021-04-20 15,500 -100 0.00 1,267,836,895 7,238,500 467.0 2021-04-16
411 2021-04-16 15,600 -200 0.00 1,267,836,895 7,197,840 461.4 2021-04-14
412 2021-04-09 15,800 100 0.00 1,267,836,895 7,226,920 457.4 2021-04-07
413 2021-04-08 15,700 200 0.00 1,267,836,895 7,357,020 468.6 2021-04-01
414 2021-03-30 15,500 100 0.00 1,267,836,895 7,179,600 463.2 2021-03-26
415 2021-03-29 15,400 -100 0.00 1,267,836,895 6,923,840 449.6 2021-03-25
416 2021-03-26 15,500 200 0.00 1,267,836,895 6,754,900 435.8 2021-03-24
417 2021-03-18 15,300 -100 0.00 1,267,836,895 6,933,960 453.2 2021-03-16
418 2021-03-17 15,400 200 0.00 1,267,836,895 6,868,400 446.0 2021-03-15
419 2021-03-15 15,200 500 0.00 1,267,836,895 7,010,240 461.2 2021-03-11
420 2021-03-12 14,700 -200 0.00 1,267,836,895 6,538,560 444.8 2021-03-10
421 2021-03-11 14,900 300 0.00 1,267,836,895 6,567,920 440.8 2021-03-09
422 2021-03-10 14,600 1,400 0.00 1,267,836,895 6,648,840 455.4 2021-03-08
423 2021-03-08 13,200 100 0.00 1,267,836,895 6,375,600 483.0 2021-03-04
424 2021-03-04 13,100 200 0.00 1,267,836,895 6,387,560 487.6 2021-03-02
425 2021-03-03 12,900 -100 0.00 1,267,836,895 6,315,840 489.6 2021-03-01
426 2021-03-02 13,000 1,200 0.00 1,267,836,895 6,151,600 473.2 2021-02-26
427 2021-03-01 11,800 100 0.00 1,267,836,895 5,900,000 500.0 2021-02-25
428 2021-02-26 11,700 1,200 0.00 1,267,836,895 5,955,300 509.0 2021-02-24
429 2021-02-25 10,500 -100 0.00 1,267,836,895 5,859,000 558.0 2021-02-23
430 2021-02-24 10,600 100 0.00 1,267,836,895 5,962,500 562.5 2021-02-22
431 2021-02-23 10,500 300 0.00 1,267,836,895 5,953,500 567.0 2021-02-19
432 2021-02-19 10,200 100 0.00 1,267,836,895 5,747,700 563.5 2021-02-17
433 2021-02-18 10,100 -100 0.00 1,267,836,895 5,534,800 548.0 2021-02-16
434 2021-02-05 10,200 -100 0.00 1,267,836,895 5,314,200 521.0 2021-02-03
435 2021-02-04 10,300 300 0.00 1,267,836,895 5,366,300 521.0 2021-02-02
436 2021-02-01 10,000 200 0.00 1,267,836,895 4,934,000 493.4 2021-01-28
437 2021-01-28 9,800 300 0.00 1,267,836,895 5,027,400 513.0 2021-01-26
438 2021-01-27 9,500 -400 0.00 1,267,836,895 5,253,500 553.0 2021-01-25
439 2021-01-26 9,900 200 0.00 1,267,836,895 5,053,950 510.5 2021-01-22
440 2021-01-21 9,700 -500 0.00 1,267,836,895 4,859,700 501.0 2021-01-19
441 2021-01-08 10,200 100 0.00 1,267,836,895 4,579,800 449.0 2021-01-06
442 2021-01-07 10,100 -300 0.00 1,267,836,895 4,615,700 457.0 2021-01-05
443 2021-01-06 10,400 800 0.00 1,267,836,895 4,594,720 441.8 2021-01-04
444 2020-12-29 9,600 -100 0.00 1,267,836,895 3,876,480 403.8 2020-12-23
445 2020-12-23 9,700 -200 0.00 1,267,836,895 3,909,100 403.0 2020-12-21
446 2020-12-08 9,900 -200 0.00 1,267,836,895 3,880,800 392.0 2020-12-04
447 2020-11-26 10,100 -100 0.00 1,267,836,895 3,959,200 392.0 2020-11-24
448 2020-11-20 10,200 200 0.00 1,267,836,895 3,774,000 370.0 2020-11-18
449 2020-11-19 10,000 200 0.00 1,267,836,895 3,730,000 373.0 2020-11-17
450 2020-11-13 9,800 200 0.00 1,267,836,895 3,580,920 365.4 2020-11-11
451 2020-11-12 9,600 100 0.00 1,267,836,895 3,653,760 380.6 2020-11-10
452 2020-11-11 9,500 -200 0.00 1,267,836,895 3,684,100 387.8 2020-11-09
453 2020-11-10 9,700 -200 0.00 1,267,836,895 3,695,700 381.0 2020-11-06
454 2020-11-09 9,900 -200 0.00 1,267,836,895 3,793,680 383.2 2020-11-05
455 2020-11-05 10,100 -200 0.00 1,267,836,895 3,817,800 378.0 2020-11-03
456 2020-11-03 10,300 200 0.00 1,267,836,895 3,813,060 370.2 2020-10-30
457 2020-11-02 10,100 -200 0.00 1,267,836,895 3,872,340 383.4 2020-10-29
458 2020-10-29 10,300 200 0.00 1,267,836,895 3,757,440 364.8 2020-10-27
459 2020-10-20 10,100 200 0.00 1,267,836,895 3,648,120 361.2 2020-10-16
460 2020-10-19 9,900 100 0.00 1,267,836,895 3,583,800 362.0 2020-10-15
461 2020-10-15 9,800 -200 0.00 1,267,836,895 3,692,640 376.8 2020-10-12
462 2020-10-08 10,000 -200 0.00 1,267,836,895 3,750,000 375.0 2020-10-06
463 2020-09-28 10,200 100 0.00 1,267,836,895 3,647,520 357.6 2020-09-24
464 2020-09-23 10,100 300 0.00 1,267,836,895 3,706,700 367.0 2020-09-21
465 2020-09-15 9,800 -500 0.00 1,267,836,895 3,616,200 369.0 2020-09-11
466 2020-09-11 10,300 200 0.00 1,267,836,895 3,786,280 367.6 2020-09-09
467 2020-09-09 10,100 400 0.00 1,267,836,895 3,737,000 370.0 2020-09-07
468 2020-09-08 9,700 100 0.00 1,267,836,895 3,691,820 380.6 2020-09-04
469 2020-08-28 9,600 -100 0.00 1,267,836,895 3,667,200 382.0 2020-08-26
470 2020-08-24 9,700 300 0.00 1,267,836,895 3,598,700 371.0 2020-08-20
471 2020-08-14 9,400 200 0.00 1,267,836,895 3,476,120 369.8 2020-08-12
472 2020-08-13 9,200 200 0.00 1,267,836,895 3,440,800 374.0 2020-08-11
473 2020-08-12 9,000 200 0.00 1,267,836,895 3,366,000 374.0 2020-08-10
474 2020-08-07 8,800 -100 0.00 1,267,836,895 3,396,800 386.0 2020-08-05
475 2020-07-29 8,900 400 0.00 1,267,836,895 3,148,820 353.8 2020-07-27
476 2020-07-28 8,500 100 0.00 1,267,836,895 3,063,400 360.4 2020-07-24
477 2020-07-27 8,400 300 0.00 1,267,836,895 3,156,720 375.8 2020-07-23
478 2020-07-24 8,100 200 0.00 1,267,836,895 2,925,720 361.2 2020-07-22
479 2020-07-23 7,900 -800 0.00 1,267,836,895 3,002,000 380.0 2020-07-21
480 2020-07-22 8,700 300 0.00 1,267,836,895 3,010,200 346.0 2020-07-20
481 2020-07-20 8,400 -100 0.00 1,267,836,895 2,824,080 336.2 2020-07-16
482 2020-07-16 8,500 200 0.00 1,267,836,895 3,024,300 355.8 2020-07-14
483 2020-07-14 8,300 200 0.00 1,267,836,895 3,019,540 363.8 2020-07-10
484 2020-07-13 8,100 -1,000 0.00 1,267,836,895 3,001,860 370.6 2020-07-09
485 2020-07-10 9,100 1,000 0.00 1,267,836,895 3,257,800 358.0 2020-07-08
486 2020-07-09 8,100 200 0.00 1,267,836,895 2,817,180 347.8 2020-07-07
487 2020-07-08 7,900 -200 0.00 1,267,836,895 2,791,860 353.4 2020-07-06
488 2020-07-07 8,100 100 0.00 1,267,836,895 2,797,740 345.4 2020-07-03
489 2020-07-06 8,000 -2,400 0.00 1,267,836,895 2,800,000 350.0 2020-07-02
490 2020-07-03 10,400 1,000 0.00 1,267,836,895 3,432,000 330.0 2020-06-30
491 2020-07-02 9,400 1,000 0.00 1,267,836,895 3,008,000 320.0 2020-06-29
492 2020-06-30 8,400 -1,000 0.00 1,267,836,895 2,682,960 319.4 2020-06-26
493 2020-06-29 9,400 1,200 0.00 1,267,836,895 2,987,320 317.8 2020-06-24
494 2020-06-26 8,200 -1,200 0.00 1,267,836,895 2,624,000 320.0 2020-06-23
495 2020-06-24 9,400 1,000 0.00 1,267,836,895 2,929,040 311.6 2020-06-22
496 2020-06-23 8,400 -1,200 0.00 1,267,836,895 2,523,360 300.4 2020-06-19
497 2020-06-16 9,600 400 0.00 1,267,836,895 2,843,520 296.2 2020-06-12
498 2020-06-15 9,200 -500 0.00 1,267,836,895 2,708,480 294.4 2020-06-11
499 2020-06-12 9,700 -700 0.00 1,267,836,895 2,875,080 296.4 2020-06-10
500 2020-06-10 10,400 -1,200 0.00 1,267,836,895 3,045,120 292.8 2020-06-08
501 2020-06-08 11,600 -200 0.00 1,267,836,895 3,387,200 292.0 2020-06-04
502 2020-06-05 11,800 -800 0.00 1,267,836,895 3,450,320 292.4 2020-06-03
503 2020-06-04 12,600 -2,800 0.00 1,267,836,895 3,628,800 288.0 2020-06-02
504 2020-06-03 15,400 -900 0.00 1,267,836,895 4,355,120 282.8 2020-06-01
505 2020-06-02 16,300 2,200 0.00 1,267,836,895 4,404,260 270.2 2020-05-29
506 2020-06-01 14,100 200 0.00 1,267,836,895 3,801,360 269.6 2020-05-28
507 2020-05-29 13,900 -100 0.00 1,267,836,895 3,791,920 272.8 2020-05-27
508 2020-05-28 14,000 -1,700 0.00 1,267,836,895 3,813,600 272.4 2020-05-26
509 2020-05-27 15,700 -300 0.00 1,267,836,895 4,317,500 275.0 2020-05-25
510 2020-05-26 16,000 100 0.00 1,267,836,895 4,144,000 259.0 2020-05-22
511 2020-05-25 15,900 -300 0.00 1,267,836,895 4,308,900 271.0 2020-05-21
512 2020-05-21 16,200 600 0.00 1,267,836,895 4,296,240 265.2 2020-05-19
513 2020-05-20 15,600 -500 0.00 1,267,836,895 3,974,880 254.8 2020-05-18
514 2020-05-13 16,100 -200 0.00 1,267,836,895 4,025,000 250.0 2020-05-11
515 2020-05-07 16,300 -200 0.00 1,267,836,895 4,133,680 253.6 2020-05-05
516 2020-05-06 16,500 200 0.00 1,267,836,895 4,065,600 246.4 2020-05-04
517 2020-05-05 16,300 -100 0.00 1,267,836,895 4,107,600 252.0 2020-04-29
518 2020-05-04 16,400 100 0.00 1,267,836,895 4,142,640 252.6 2020-04-28
519 2020-04-22 16,300 600 0.00 1,267,836,895 3,980,460 244.2 2020-04-20
520 2020-04-14 15,700 -500 0.00 1,261,201,319 3,805,680 242.4 2020-04-08
521 2020-04-07 16,200 -200 0.00 1,261,201,319 3,829,680 236.4 2020-04-03
522 2020-03-30 16,400 500 0.00 1,261,201,319 3,801,520 231.8 2020-03-26
523 2020-03-27 15,900 200 0.00 1,261,201,319 3,688,800 232.0 2020-03-25
524 2020-03-26 15,700 -500 0.00 1,261,201,319 3,513,660 223.8 2020-03-24
525 2020-03-24 16,200 -200 0.00 1,261,201,319 3,531,600 218.0 2020-03-20
526 2020-03-23 16,400 500 0.00 1,261,201,319 3,493,200 213.0 2020-03-19
527 2020-03-20 15,900 200 0.00 1,261,201,319 3,526,620 221.8 2020-03-18
528 2020-03-18 15,700 200 0.00 1,261,201,319 3,589,020 228.6 2020-03-16
529 2020-03-17 15,500 200 0.00 1,261,201,319 3,692,100 238.2 2020-03-13
530 2020-03-13 15,300 -100 0.00 1,261,201,319 3,772,980 246.6 2020-03-11
531 2020-03-11 15,400 400 0.00 1,261,201,319 3,819,200 248.0 2020-03-09
532 2020-03-10 15,000 200 0.00 1,261,201,319 3,831,000 255.4 2020-03-06
533 2020-03-09 14,800 200 0.00 1,261,201,319 3,842,080 259.6 2020-03-05
534 2020-03-06 14,600 -500 0.00 1,261,201,319 3,725,920 255.2 2020-03-04
535 2020-03-03 15,100 800 0.00 1,261,201,319 3,862,580 255.8 2020-02-28
536 2020-02-26 14,300 600 0.00 1,261,201,319 3,729,440 260.8 2020-02-24
537 2020-02-17 13,700 200 0.00 1,261,201,319 3,682,560 268.8 2020-02-13
538 2020-02-14 13,500 500 0.00 1,261,201,319 3,650,400 270.4 2020-02-12
539 2020-02-05 13,000 -400 0.00 1,261,201,319 3,385,200 260.4 2020-02-03
540 2020-01-31 13,400 400 0.00 1,261,201,319 3,534,920 263.8 2020-01-29
541 2020-01-30 13,000 -100 0.00 1,261,201,319 3,502,200 269.4 2020-01-23
542 2020-01-22 13,100 -2,000 0.00 1,261,201,319 3,670,620 280.2 2020-01-20
543 2020-01-21 15,100 2,000 0.00 1,261,201,319 4,228,000 280.0 2020-01-17
544 2020-01-16 13,100 200 0.00 1,261,201,319 3,636,560 277.6 2020-01-14
545 2020-01-15 12,900 -2,300 0.00 1,261,201,319 3,614,580 280.2 2020-01-13
546 2020-01-14 15,200 1,800 0.00 1,261,201,319 4,180,000 275.0 2020-01-10
547 2020-01-13 13,400 -2,500 0.00 1,261,201,319 3,682,320 274.8 2020-01-09
548 2020-01-10 15,900 1,300 0.00 1,261,201,319 4,264,380 268.2 2020-01-08
549 2020-01-09 14,600 -16,000 0.00 1,261,201,319 3,939,080 269.8 2020-01-07
550 2020-01-07 30,600 -2,300 0.00 1,261,201,319 8,157,960 266.6 2020-01-03
551 2020-01-06 32,900 300 0.00 1,261,201,319 8,567,160 260.4 2020-01-02
552 2020-01-03 32,600 2,200 0.00 1,261,201,319 8,352,120 256.2 2019-12-30
553 2019-12-18 30,400 200 0.00 1,261,201,319 7,654,720 251.8 2019-12-16
554 2019-11-27 30,200 500 0.00 1,261,201,319 7,537,920 249.6 2019-11-25
555 2019-11-21 29,700 -400 0.00 1,261,201,319 7,478,460 251.8 2019-11-19
556 2019-11-19 30,100 300 0.00 1,261,201,319 7,248,080 240.8 2019-11-15
557 2019-11-15 29,800 100 0.00 1,261,201,319 7,217,560 242.2 2019-11-13
558 2019-11-12 29,700 -300 0.00 1,261,201,319 7,543,800 254.0 2019-11-08
559 2019-11-11 30,000 -300 0.00 1,261,201,319 7,590,000 253.0 2019-11-07
560 2019-11-08 30,300 -100 0.00 1,261,201,319 7,611,360 251.2 2019-11-06
561 2019-11-04 30,400 -300 0.00 1,261,201,319 7,448,000 245.0 2019-10-31
562 2019-10-23 30,700 -400 0.00 1,261,201,319 7,447,820 242.6 2019-10-21
563 2019-10-09 31,100 -200 0.00 1,261,201,319 7,028,600 226.0 2019-10-04
564 2019-09-27 31,300 500 0.00 1,261,201,319 6,967,380 222.6 2019-09-25
565 2019-09-25 30,800 200 0.00 1,258,108,353 6,954,640 225.8 2019-09-23
566 2019-09-17 30,600 500 0.00 1,258,108,353 7,368,480 240.8 2019-09-13
567 2019-09-16 30,100 6,300 0.00 1,258,108,353 7,145,740 237.4 2019-09-12
568 2019-09-11 23,800 -2,000 0.00 1,258,108,353 5,935,720 249.4 2019-09-09
569 2019-09-10 25,800 -300 0.00 1,258,108,353 6,434,520 249.4 2019-09-06
570 2019-09-09 26,100 1,300 0.00 1,258,108,353 6,451,920 247.2 2019-09-05
571 2019-09-05 24,800 1,000 0.00 1,258,108,353 5,872,640 236.8 2019-09-03
572 2019-08-23 23,800 -2,100 0.00 1,258,108,353 6,054,720 254.4 2019-08-21
573 2019-08-21 25,900 -800 0.00 1,258,108,353 6,547,520 252.8 2019-08-19
574 2019-08-16 26,700 1,000 0.00 1,258,108,353 6,279,840 235.2 2019-08-14
575 2019-08-15 25,700 10,100 0.00 1,258,108,353 6,013,800 234.0 2019-08-13
576 2019-08-14 15,600 -300 0.00 1,258,108,353 3,740,880 239.8 2019-08-12
577 2019-08-08 15,900 400 0.00 1,258,108,353 3,892,320 244.8 2019-08-06
578 2019-08-07 15,500 1,000 0.00 1,258,108,353 3,840,900 247.8 2019-08-05
579 2019-08-06 14,500 200 0.00 1,258,108,353 3,714,900 256.2 2019-08-02
580 2019-08-02 14,300 200 0.00 1,258,108,353 3,798,080 265.6 2019-07-31
581 2019-07-29 14,100 200 0.00 1,258,108,353 3,790,080 268.8 2019-07-25
582 2019-07-25 13,900 100 0.00 1,258,108,353 3,716,860 267.4 2019-07-23
583 2019-07-17 13,800 500 0.00 1,258,108,353 3,756,360 272.2 2019-07-15
584 2019-07-16 13,300 -300 0.00 1,258,108,353 3,662,820 275.4 2019-07-12
585 2019-07-12 13,600 300 0.00 1,258,108,353 3,682,880 270.8 2019-07-10
586 2019-07-05 13,300 -1,000 0.00 1,258,108,353 3,718,680 279.6 2019-07-03
587 2019-07-04 14,300 700 0.00 1,258,108,353 4,004,000 280.0 2019-07-02
588 2019-07-03 13,600 300 0.00 1,258,108,353 3,750,880 275.8 2019-06-28
589 2019-07-02 13,300 -100 0.00 1,258,108,353 3,684,100 277.0 2019-06-27
590 2019-06-25 13,400 -500 0.00 1,258,108,353 3,709,120 276.8 2019-06-21
591 2019-06-24 13,900 -200 0.00 1,258,108,353 3,866,980 278.2 2019-06-20
592 2019-06-21 14,100 -500 0.00 1,258,108,353 3,916,980 277.8 2019-06-19
593 2019-06-19 14,600 -300 0.00 1,258,108,353 3,851,480 263.8 2019-06-17
594 2019-06-14 14,900 300 0.00 1,258,108,353 3,862,080 259.2 2019-06-12
595 2019-06-13 14,600 -200 0.00 1,258,108,353 3,866,080 264.8 2019-06-11
596 2019-06-12 14,800 -1,500 0.00 1,258,108,353 3,818,400 258.0 2019-06-10
597 2019-06-03 16,300 -100 0.00 1,258,108,353 4,101,080 251.6 2019-05-30
598 2019-05-24 16,400 -2,000 0.00 1,258,108,353 4,093,440 249.6 2019-05-22
599 2019-05-23 18,400 -1,000 0.00 1,258,108,353 4,500,640 244.6 2019-05-21
600 2019-05-22 19,400 200 0.00 1,258,108,353 4,698,680 242.2 2019-05-20
601 2019-05-21 19,200 700 0.00 1,258,108,353 4,696,320 244.6 2019-05-17
602 2019-05-14 18,500 4,500 0.00 1,258,108,353 4,588,000 248.0 2019-05-09
603 2019-05-10 14,000 300 0.00 1,258,108,353 3,654,000 261.0 2019-05-08
604 2019-05-09 13,700 500 0.00 1,258,108,353 3,633,240 265.2 2019-05-07
605 2019-05-08 13,200 800 0.00 1,258,108,353 3,511,200 266.0 2019-05-06
606 2019-05-06 12,400 -1,000 0.00 1,258,108,353 3,432,320 276.8 2019-05-02
607 2019-04-29 13,400 200 0.00 1,258,108,353 3,623,360 270.4 2019-04-25
608 2019-04-26 13,200 200 0.00 1,258,108,353 3,608,880 273.4 2019-04-24
609 2019-04-11 13,000 500 0.00 1,250,632,060 3,671,200 282.4 2019-04-09
610 2019-04-10 12,500 -2,000 0.00 1,250,632,060 3,567,500 285.4 2019-04-08
611 2019-04-09 14,500 2,000 0.00 1,250,632,060 4,060,000 280.0 2019-04-04
612 2019-04-08 12,500 -300 0.00 1,250,632,060 3,510,000 280.8 2019-04-03
613 2019-04-03 12,800 -100 0.00 1,250,632,060 3,553,280 277.6 2019-04-01
614 2019-03-27 12,900 100 0.00 1,250,632,060 3,423,660 265.4 2019-03-25
615 2019-03-20 12,800 -1,000 0.00 1,250,632,060 3,591,680 280.6 2019-03-18
616 2019-03-15 13,800 200 0.00 1,250,632,060 3,800,520 275.4 2019-03-13
617 2019-03-14 13,600 -300 0.00 1,250,632,060 3,772,640 277.4 2019-03-12
618 2019-03-13 13,900 -500 0.00 1,250,632,060 3,783,580 272.2 2019-03-11
619 2019-03-12 14,400 200 0.00 1,250,632,060 3,839,040 266.6 2019-03-08
620 2019-03-08 14,200 -200 0.00 1,250,632,060 3,956,120 278.6 2019-03-06
621 2019-03-07 14,400 500 0.00 1,250,632,060 3,997,440 277.6 2019-03-05
622 2019-03-06 13,900 -10,200 0.00 1,250,632,060 3,880,880 279.2 2019-03-04
623 2019-03-05 24,100 -200 0.00 1,250,632,060 6,637,140 275.4 2019-03-01
624 2019-03-01 24,300 -100 0.00 1,250,632,060 6,512,400 268.0 2019-02-27
625 2019-02-27 24,400 -200 0.00 1,250,632,060 6,680,720 273.8 2019-02-25
626 2019-02-26 24,600 -500 0.00 1,250,632,060 6,563,280 266.8 2019-02-22
627 2019-02-25 25,100 500 0.00 1,250,632,060 6,626,400 264.0 2019-02-21
628 2019-02-21 24,600 -400 0.00 1,250,632,060 6,332,040 257.4 2019-02-19
629 2019-02-20 25,000 -100 0.00 1,250,632,060 6,325,000 253.0 2019-02-18
630 2019-02-19 25,100 -500 0.00 1,250,632,060 6,300,100 251.0 2019-02-15
631 2019-02-15 25,600 -200 0.00 1,250,632,060 6,625,280 258.8 2019-02-13
632 2019-02-14 25,800 -300 0.00 1,250,632,060 6,501,600 252.0 2019-02-12
633 2019-01-23 26,100 100 0.00 1,250,632,060 6,342,300 243.0 2019-01-21
634 2019-01-18 26,000 -200 0.00 1,250,632,060 6,203,600 238.6 2019-01-16
635 2019-01-17 26,200 -200 0.00 1,250,632,060 6,209,400 237.0 2019-01-15
636 2018-12-17 26,400 500 0.00 1,250,632,060 6,182,880 234.2 2018-12-13
637 2018-12-05 25,900 -1,500 0.00 1,250,632,060 6,086,500 235.0 2018-12-03
638 2018-11-28 27,400 -4,000 0.00 1,250,632,060 6,285,560 229.4 2018-11-26
639 2018-11-27 31,400 4,000 0.00 1,250,632,060 7,096,400 226.0 2018-11-23
640 2018-11-15 27,400 -400 0.00 1,250,632,060 6,159,520 224.8 2018-11-13
641 2018-11-09 27,800 -200 0.00 1,250,632,060 6,238,320 224.4 2018-11-07
642 2018-11-07 28,000 -600 0.00 1,250,632,060 6,188,000 221.0 2018-11-05
643 2018-11-06 28,600 -800 0.00 1,250,632,060 6,497,920 227.2 2018-11-02
644 2018-10-25 29,400 -100 0.00 1,250,632,060 6,162,240 209.6 2018-10-23
645 2018-10-24 29,500 -5,000 0.00 1,250,632,060 6,372,000 216.0 2018-10-22
646 2018-10-23 34,500 -500 0.00 1,250,632,060 7,210,500 209.0 2018-10-19
647 2018-10-22 35,000 -100 0.00 1,250,632,060 7,098,000 202.8 2018-10-18
648 2018-10-15 35,100 5,300 0.00 1,250,632,060 6,904,170 196.7 2018-10-11
649 2018-10-12 29,800 1,000 0.00 1,250,632,060 6,222,240 208.8 2018-10-10
650 2018-10-10 28,800 -500 0.00 1,250,632,060 6,065,280 210.6 2018-10-08
651 2018-10-02 29,300 200 0.00 1,250,632,060 6,627,660 226.2 2018-09-27
652 2018-09-28 29,100 500 0.00 1,250,632,060 6,605,700 227.0 2018-09-26
653 2018-09-26 28,600 -1,500 0.00 1,250,632,060 6,549,400 229.0 2018-09-21
654 2018-09-21 30,100 -100 0.00 1,250,632,060 6,754,440 224.4 2018-09-19
655 2018-09-13 30,200 -1,800 0.00 1,246,759,255 6,378,240 211.2 2018-09-11
656 2018-09-10 32,000 2,000 0.00 1,246,759,255 6,956,800 217.4 2018-09-06
657 2018-08-31 30,000 -2,000 0.00 1,246,759,255 6,894,000 229.8 2018-08-29
658 2018-08-28 32,000 2,000 0.00 1,246,759,255 7,084,800 221.4 2018-08-24
659 2018-08-24 30,000 -100 0.00 1,246,759,255 6,714,000 223.8 2018-08-22
660 2018-08-22 30,100 -500 0.00 1,246,759,255 6,754,440 224.4 2018-08-20
661 2018-08-17 30,600 1,000 0.00 1,246,759,255 6,744,240 220.4 2018-08-15
662 2018-08-10 29,600 100 0.00 1,246,759,255 6,778,400 229.0 2018-08-08
663 2018-07-24 29,500 200 0.00 1,246,759,255 6,908,900 234.2 2018-07-20
664 2018-07-18 29,300 -600 0.00 1,246,759,255 6,850,340 233.8 2018-07-16
665 2018-07-10 29,900 200 0.00 1,246,759,255 6,841,120 228.8 2018-07-06
666 2018-07-06 29,700 -2,900 0.00 1,246,759,255 6,819,120 229.6 2018-07-04
667 2018-07-05 32,600 600 0.00 1,246,759,255 7,602,320 233.2 2018-07-03
668 2018-06-29 32,000 11,200 0.00 1,246,759,255 7,372,800 230.4 2018-06-27
669 2018-06-28 20,800 1,200 0.00 1,246,759,255 4,925,440 236.8 2018-06-26
670 2018-06-27 19,600 900 0.00 1,246,759,255 4,688,320 239.2 2018-06-25
671 2018-06-21 18,700 1,900 0.00 1,246,759,255 4,633,860 247.8 2018-06-19
672 2018-06-11 16,800 -500 0.00 1,246,759,255 4,425,120 263.4 2018-06-07
673 2018-06-08 17,300 -200 0.00 1,246,759,255 4,473,780 258.6 2018-06-06
674 2018-06-01 17,500 700 0.00 1,246,759,255 4,417,000 252.4 2018-05-30
675 2018-05-18 16,800 -1,900 0.00 1,239,809,477 4,371,360 260.2 2018-05-16
676 2018-05-17 18,700 2,100 0.00 1,239,809,477 4,884,440 261.2 2018-05-15
677 2018-05-16 16,600 1,000 0.00 1,239,809,477 4,408,960 265.6 2018-05-14
678 2018-05-15 15,600 -100 0.00 1,239,809,477 4,087,200 262.0 2018-05-11
679 2018-05-14 15,700 -300 0.00 1,239,809,477 4,053,740 258.2 2018-05-10
680 2018-05-07 16,000 300 0.00 1,239,809,477 4,115,200 257.2 2018-05-03
681 2018-05-04 15,700 400 0.00 1,239,809,477 4,069,440 259.2 2018-05-02
682 2018-05-03 15,300 -300 0.00 1,239,809,477 3,935,160 257.2 2018-04-30
683 2018-05-02 15,600 400 0.00 1,239,809,477 3,937,440 252.4 2018-04-27
684 2018-04-30 15,200 1,500 0.00 1,239,809,477 3,860,800 254.0 2018-04-26
685 2018-04-27 13,700 -200 0.00 1,239,809,477 3,548,300 259.0 2018-04-25
686 2018-04-25 13,900 -2,000 0.00 1,239,809,477 3,597,320 258.8 2018-04-23
687 2018-04-24 15,900 500 0.00 1,239,809,477 4,137,180 260.2 2018-04-20
688 2018-04-23 15,400 1,500 0.00 1,239,809,477 4,010,160 260.4 2018-04-19
689 2018-04-20 13,900 300 0.00 1,239,809,477 3,555,620 255.8 2018-04-18
690 2018-04-16 13,600 -500 0.00 1,239,809,477 3,609,440 265.4 2018-04-12
691 2018-04-13 14,100 -500 0.00 1,239,809,477 3,730,860 264.6 2018-04-11
692 2018-04-12 14,600 -1,200 0.00 1,239,809,477 3,807,680 260.8 2018-04-10
693 2018-04-11 15,800 -200 0.00 1,239,809,477 4,035,320 255.4 2018-04-09
694 2018-04-10 16,000 200 0.00 1,239,809,477 4,009,600 250.6 2018-04-06
695 2018-04-09 15,800 -300 0.00 1,239,809,477 3,934,200 249.0 2018-04-04
696 2018-04-03 16,100 600 0.00 1,239,809,477 4,108,720 255.2 2018-03-28
697 2018-03-29 15,500 -2,000 0.00 1,239,809,477 4,082,700 263.4 2018-03-27
698 2018-03-28 17,500 700 0.00 1,239,809,477 4,553,500 260.2 2018-03-26
699 2018-03-27 16,800 2,300 0.00 1,239,809,477 4,314,240 256.8 2018-03-23
700 2018-03-26 14,500 -1,900 0.00 1,239,809,477 3,828,000 264.0 2018-03-22
701 2018-03-23 16,400 -800 0.00 1,239,809,477 4,414,880 269.2 2018-03-21
702 2018-03-22 17,200 500 0.00 1,239,809,477 4,712,800 274.0 2018-03-20
703 2018-03-21 16,700 500 0.00 1,239,809,477 4,625,900 277.0 2018-03-19
704 2018-03-20 16,200 700 0.00 1,239,809,477 4,568,400 282.0 2018-03-16
705 2018-03-15 15,500 -200 0.00 1,239,809,477 4,510,500 291.0 2018-03-13
706 2018-03-14 15,700 -400 0.00 1,239,809,477 4,587,540 292.2 2018-03-12
707 2018-03-09 16,100 -100 0.00 1,239,809,477 4,475,800 278.0 2018-03-07
708 2018-03-08 16,200 -200 0.00 1,239,809,477 4,584,600 283.0 2018-03-06
709 2018-03-07 16,400 -200 0.00 1,239,809,477 4,546,080 277.2 2018-03-05
710 2018-03-06 16,600 600 0.00 1,239,809,477 4,744,280 285.8 2018-03-02
711 2018-03-05 16,000 -100 0.00 1,239,809,477 4,665,600 291.6 2018-03-01
712 2018-03-02 16,100 300 0.00 1,239,809,477 4,572,400 284.0 2018-02-28
713 2018-03-01 15,800 -500 0.00 1,239,809,477 4,578,840 289.8 2018-02-27
714 2018-02-28 16,300 -400 0.00 1,239,809,477 4,821,540 295.8 2018-02-26
715 2018-02-27 16,700 -400 0.00 1,239,809,477 4,772,860 285.8 2018-02-23
716 2018-02-23 17,100 -300 0.00 1,239,809,477 4,842,720 283.2 2018-02-21
717 2018-02-22 17,400 500 0.00 1,239,809,477 4,833,720 277.8 2018-02-20
718 2018-02-21 16,900 -1,300 0.00 1,239,809,477 4,610,320 272.8 2018-02-14
719 2018-02-20 18,200 -200 0.00 1,239,809,477 4,841,200 266.0 2018-02-13
720 2018-02-14 18,400 100 0.00 1,239,809,477 4,747,200 258.0 2018-02-12
721 2018-02-13 18,300 1,400 0.00 1,239,809,477 4,725,060 258.2 2018-02-09
722 2018-02-12 16,900 300 0.00 1,239,809,477 4,579,900 271.0 2018-02-08
723 2018-02-09 16,600 -200 0.00 1,239,809,477 4,445,480 267.8 2018-02-07
724 2018-02-08 16,800 400 0.00 1,239,809,477 4,482,240 266.8 2018-02-06
725 2018-02-07 16,400 100 0.00 1,239,809,477 4,693,680 286.2 2018-02-05
726 2018-02-06 16,300 600 0.00 1,239,809,477 4,710,700 289.0 2018-02-02
727 2018-02-02 15,700 -300 0.00 1,239,809,477 4,653,480 296.4 2018-01-31
728 2018-02-01 16,000 1,100 0.00 1,239,809,477 4,608,000 288.0 2018-01-30
729 2018-01-31 14,900 300 0.00 1,239,809,477 4,353,780 292.2 2018-01-29
730 2018-01-30 14,600 -4,600 0.00 1,239,809,477 4,342,040 297.4 2018-01-26
731 2018-01-29 19,200 -900 0.00 1,239,809,477 5,625,600 293.0 2018-01-25
732 2018-01-26 20,100 1,000 0.00 1,239,809,477 6,058,140 301.4 2018-01-24
733 2018-01-25 19,100 1,500 0.00 1,239,809,477 5,794,940 303.4 2018-01-23
734 2018-01-24 17,600 -2,500 0.00 1,239,809,477 5,297,600 301.0 2018-01-22
735 2018-01-23 20,100 2,600 0.00 1,239,809,477 5,925,480 294.8 2018-01-19
736 2018-01-22 17,500 -1,900 0.00 1,239,809,477 5,208,000 297.6 2018-01-18
737 2018-01-19 19,400 3,300 0.00 1,239,809,477 5,734,640 295.6 2018-01-17
738 2018-01-18 16,100 -3,700 0.00 1,239,809,477 4,643,240 288.4 2018-01-16
739 2018-01-17 19,800 2,300 0.00 1,239,809,477 5,393,520 272.4 2018-01-15
740 2018-01-16 17,500 -100 0.00 1,239,809,477 4,809,000 274.8 2018-01-12
741 2018-01-15 17,600 200 0.00 1,239,809,477 4,723,840 268.4 2018-01-11
742 2018-01-12 17,400 -1,600 0.00 1,239,809,477 4,729,320 271.8 2018-01-10
743 2018-01-11 19,000 2,400 0.00 1,239,809,477 5,111,000 269.0 2018-01-09
744 2018-01-10 16,600 -3,400 0.00 1,239,809,477 4,349,200 262.0 2018-01-08
745 2018-01-09 20,000 2,600 0.00 1,239,809,477 5,064,000 253.2 2018-01-05
746 2018-01-08 17,400 -100 0.00 1,239,809,477 4,430,040 254.6 2018-01-04
747 2018-01-05 17,500 -700 0.00 1,239,809,477 4,361,000 249.2 2018-01-03
748 2018-01-04 18,200 -5,400 0.00 1,239,809,477 4,553,640 250.2 2018-01-02
749 2018-01-03 23,600 3,500 0.00 1,239,809,477 5,659,280 239.8 2017-12-29
750 2018-01-02 20,100 -800 0.00 1,239,809,477 4,824,000 240.0 2017-12-28
751 2017-12-29 20,900 1,000 0.00 1,239,809,477 4,944,940 236.6 2017-12-27
752 2017-12-27 19,900 -500 0.00 1,239,809,477 4,692,420 235.8 2017-12-21
753 2017-12-22 20,400 100 0.00 1,239,809,477 4,745,040 232.6 2017-12-20
754 2017-12-20 20,300 -100 0.00 1,239,809,477 4,790,800 236.0 2017-12-18
755 2017-12-19 20,400 600 0.00 1,239,809,477 4,618,560 226.4 2017-12-15
756 2017-12-15 19,800 200 0.00 1,239,809,477 4,542,120 229.4 2017-12-13
757 2017-12-14 19,600 100 0.00 1,239,809,477 4,472,720 228.2 2017-12-12
758 2017-12-13 19,500 -2,000 0.00 1,239,809,477 4,512,300 231.4 2017-12-11
759 2017-12-12 21,500 -200 0.00 1,239,809,477 4,889,100 227.4 2017-12-08
760 2017-12-11 21,700 2,000 0.00 1,239,809,477 4,847,780 223.4 2017-12-07
761 2017-12-08 19,700 -200 0.00 1,239,809,477 4,334,000 220.0 2017-12-06
762 2017-12-07 19,900 400 0.00 1,239,809,477 4,553,120 228.8 2017-12-05
763 2017-12-06 19,500 800 0.00 1,239,809,477 4,582,500 235.0 2017-12-04
764 2017-12-04 18,700 400 0.00 1,239,809,477 4,398,240 235.2 2017-11-30
765 2017-11-30 18,300 300 0.00 1,239,809,477 4,406,640 240.8 2017-11-28
766 2017-11-29 18,000 500 0.00 1,239,809,477 4,334,400 240.8 2017-11-27
767 2017-11-27 17,500 200 0.00 1,239,809,477 4,340,000 248.0 2017-11-23
768 2017-11-24 17,300 -6,200 0.00 1,239,809,477 4,397,660 254.2 2017-11-22
769 2017-11-23 23,500 1,900 0.00 1,239,809,477 5,752,800 244.8 2017-11-21
770 2017-11-22 21,600 300 0.00 1,239,809,477 5,011,200 232.0 2017-11-20
771 2017-11-17 21,300 800 0.00 1,239,809,477 4,907,520 230.4 2017-11-15
772 2017-11-16 20,500 -500 0.00 1,239,809,477 4,829,800 235.6 2017-11-14
773 2017-11-15 21,000 -100 0.00 1,239,809,477 4,943,400 235.4 2017-11-13
774 2017-11-14 21,100 200 0.00 1,239,809,477 4,844,560 229.6 2017-11-10
775 2017-11-13 20,900 400 0.00 1,239,809,477 4,815,360 230.4 2017-11-09
776 2017-11-10 20,500 -100 0.00 1,239,809,477 4,653,500 227.0 2017-11-08
777 2017-11-09 20,600 300 0.00 1,239,809,477 4,705,040 228.4 2017-11-07
778 2017-11-03 20,300 -200 0.00 1,239,809,477 4,490,360 221.2 2017-11-01
779 2017-11-01 20,500 200 0.00 1,239,809,477 4,448,500 217.0 2017-10-30
780 2017-10-26 20,300 -17,000 0.00 1,239,809,477 4,474,120 220.4 2017-10-24
781 2017-10-18 37,300 -2,700 0.00 1,239,809,477 8,414,880 225.6 2017-10-16
782 2017-10-17 40,000 2,000 0.00 1,239,809,477 8,784,000 219.6 2017-10-13
783 2017-10-12 38,000 -500 0.00 1,239,809,477 8,382,800 220.6 2017-10-10
784 2017-09-21 38,500 500 0.00 1,239,809,477 8,331,400 216.4 2017-09-19
785 2017-09-20 38,000 -500 0.00 1,231,597,826 8,291,600 218.2 2017-09-18
786 2017-09-19 38,500 100 0.00 1,231,597,826 8,054,200 209.2 2017-09-15
787 2017-09-08 38,400 600 0.00 1,231,597,826 8,094,720 210.8 2017-09-06
788 2017-09-05 37,800 -400 0.00 1,231,597,826 8,127,000 215.0 2017-09-01
789 2017-08-22 38,200 100 0.00 1,231,597,826 8,006,720 209.6 2017-08-18
790 2017-08-17 38,100 -800 0.00 1,231,597,826 8,046,720 211.2 2017-08-15
791 2017-08-16 38,900 600 0.00 1,231,597,826 8,254,580 212.2 2017-08-14
792 2017-08-15 38,300 400 0.00 1,231,597,826 8,088,960 211.2 2017-08-11
793 2017-08-14 37,900 100 0.00 1,231,597,826 8,262,200 218.0 2017-08-10
794 2017-08-11 37,800 300 0.00 1,231,597,826 8,610,840 227.8 2017-08-09
795 2017-08-09 37,500 500 0.00 1,231,597,826 8,535,000 227.6 2017-08-07
796 2017-08-08 37,000 -500 0.00 1,231,597,826 8,421,200 227.6 2017-08-04
797 2017-08-04 37,500 -1,000 0.00 1,231,597,826 8,617,500 229.8 2017-08-02
798 2017-08-03 38,500 -1,000 0.00 1,231,597,826 8,762,600 227.6 2017-08-01
799 2017-08-02 39,500 2,000 0.00 1,231,597,826 8,800,600 222.8 2017-07-31
800 2017-07-31 37,500 -4,400 0.00 1,231,597,826 8,385,000 223.6 2017-07-27
801 2017-07-28 41,900 3,000 0.00 1,231,597,826 9,167,720 218.8 2017-07-26
802 2017-07-24 38,900 -3,600 0.00 1,231,597,826 8,612,460 221.4 2017-07-20
803 2017-07-21 42,500 3,600 0.00 1,231,597,826 9,044,000 212.8 2017-07-19
804 2017-07-20 38,900 -2,500 0.00 1,231,597,826 8,223,460 211.4 2017-07-18
805 2017-07-19 41,400 -1,200 0.00 1,231,597,826 8,768,520 211.8 2017-07-17
806 2017-07-18 42,600 3,100 0.00 1,231,597,826 8,937,480 209.8 2017-07-14
807 2017-07-17 39,500 -2,000 0.00 1,231,597,826 8,247,600 208.8 2017-07-13
808 2017-07-14 41,500 1,700 0.00 1,231,597,826 8,416,200 202.8 2017-07-12
809 2017-07-07 39,800 -100 0.00 1,231,597,826 7,940,100 199.5 2017-07-05
810 2017-07-06 39,900 100 0.00 1,231,597,826 7,940,100 199.0 2017-07-04
811 2017-07-04 39,800 100 0.00 1,231,597,826 8,031,640 201.8 2017-06-30
812 2017-07-03 39,700 100 0.00 1,231,597,826 8,067,040 203.2 2017-06-29
813 2017-06-20 39,600 400 0.00 1,231,597,826 7,824,960 197.6 2017-06-16
814 2017-06-08 39,200 -300 0.00 1,231,597,826 8,036,000 205.0 2017-06-06
815 2017-06-06 39,500 -600 0.00 1,231,597,826 8,097,500 205.0 2017-06-02
816 2017-05-22 40,100 -500 0.00 1,224,322,572 7,831,530 195.3 2017-05-18
817 2017-05-19 40,600 -300 0.00 1,224,322,572 8,026,620 197.7 2017-05-17
818 2017-05-16 40,900 -500 0.00 1,224,322,572 7,995,950 195.5 2017-05-12
819 2017-05-12 41,400 -700 0.00 1,224,322,572 8,039,880 194.2 2017-05-10
820 2017-05-11 42,100 200 0.00 1,224,322,572 8,184,240 194.4 2017-05-09
821 2017-04-27 41,900 500 0.00 1,224,322,572 8,044,800 192.0 2017-04-25
822 2017-03-23 41,400 -1,400 0.00 1,224,322,572 8,267,580 199.7 2017-03-21
823 2017-03-14 42,800 400 0.00 1,224,322,572 8,136,280 190.1 2017-03-10
824 2017-03-06 42,400 300 0.00 1,224,322,572 8,140,800 192.0 2017-03-02
825 2017-03-03 42,100 -800 0.00 1,224,322,572 8,146,350 193.5 2017-03-01
826 2017-02-24 42,900 100 0.00 1,224,322,572 8,580,000 200.0 2017-02-22
827 2017-02-23 42,800 100 0.00 1,224,322,572 8,517,200 199.0 2017-02-21
828 2017-02-20 42,700 -1,400 0.00 1,224,322,572 8,642,480 202.4 2017-02-16
829 2017-02-17 44,100 -701 0.00 1,224,322,572 8,908,200 202.0 2017-02-15
830 2017-02-16 44,801 1,301 0.00 1,224,322,572 8,861,638 197.8 2017-02-14
831 2017-02-13 43,500 -600 0.00 1,224,322,572 8,504,250 195.5 2017-02-09
832 2017-02-10 44,100 500 0.00 1,224,322,572 8,621,550 195.5 2017-02-08
833 2017-02-02 43,600 100 0.00 1,224,322,572 8,188,080 187.8 2017-01-26
834 2017-01-13 43,500 100 0.00 1,224,322,572 8,191,050 188.3 2017-01-11
835 2017-01-04 43,400 -100 0.00 1,224,322,572 7,950,880 183.2 2016-12-30
836 2016-12-29 43,500 200 0.00 1,224,322,572 7,825,650 179.9 2016-12-23
837 2016-12-20 43,300 100 0.00 1,224,322,572 8,014,830 185.1 2016-12-16
838 2016-12-14 43,200 200 0.00 1,224,322,572 8,190,720 189.6 2016-12-12
839 2016-12-09 43,000 200 0.00 1,224,322,572 8,324,800 193.6 2016-12-07
840 2016-12-07 42,800 -2,700 0.00 1,224,322,572 8,448,720 197.4 2016-12-05
841 2016-11-30 45,500 -200 0.00 1,224,322,572 9,318,400 204.8 2016-11-28
842 2016-11-24 45,700 100 0.00 1,224,322,572 9,313,660 203.8 2016-11-22
843 2016-11-22 45,600 -200 0.00 1,224,322,572 9,256,800 203.0 2016-11-18
844 2016-11-11 45,800 100 0.00 1,224,322,572 9,269,920 202.4 2016-11-09
845 2016-11-07 45,700 -11,000 0.00 1,224,322,572 9,149,140 200.2 2016-11-03
846 2016-11-04 56,700 400 0.00 1,224,322,572 11,510,100 203.0 2016-11-02
847 2016-11-03 56,300 -200 0.00 1,224,322,572 11,597,800 206.0 2016-11-01
848 2016-10-27 56,500 -300 0.00 1,224,322,572 11,785,900 208.6 2016-10-25
849 2016-10-26 56,800 -300 0.00 1,224,322,572 11,814,400 208.0 2016-10-24
850 2016-10-18 57,100 200 0.00 1,224,322,572 11,728,340 205.4 2016-10-14
851 2016-10-17 56,900 600 0.00 1,224,322,572 11,562,080 203.2 2016-10-13
852 2016-10-13 56,300 700 0.00 1,224,322,572 11,642,840 206.8 2016-10-11
853 2016-10-07 55,600 -500 0.00 1,224,322,572 11,531,440 207.4 2016-10-05
854 2016-10-06 56,100 -400 0.00 1,224,322,572 11,623,920 207.2 2016-10-04
855 2016-10-04 56,500 500 0.00 1,224,322,572 11,514,700 203.8 2016-09-30
856 2016-09-30 56,000 200 0.00 1,224,322,572 11,558,400 206.4 2016-09-28
857 2016-09-29 55,800 300 0.00 1,224,322,572 11,461,320 205.4 2016-09-27
858 2016-09-28 55,500 -700 0.00 1,224,322,572 11,266,500 203.0 2016-09-26
859 2016-09-27 56,200 300 0.00 1,224,322,572 11,521,000 205.0 2016-09-23
860 2016-09-26 55,900 11,000 0.00 1,224,322,572 11,560,120 206.8 2016-09-22
861 2016-09-22 44,900 200 0.00 1,217,399,317 9,303,280 207.2 2016-09-20
862 2016-09-20 44,700 500 0.00 1,217,399,317 9,100,920 203.6 2016-09-15
863 2016-09-19 44,200 300 0.00 1,217,399,317 8,809,060 199.3 2016-09-14
864 2016-09-14 43,900 -2,200 0.00 1,217,399,317 8,823,900 201.0 2016-09-12
865 2016-09-13 46,100 -1,300 0.00 1,217,399,317 9,662,560 209.6 2016-09-09
866 2016-09-12 47,400 500 0.00 1,217,399,317 9,413,640 198.6 2016-09-08
867 2016-09-08 46,900 -200 0.00 1,217,399,317 9,290,890 198.1 2016-09-06
868 2016-09-01 47,100 500 0.00 1,217,399,317 8,953,710 190.1 2016-08-30
869 2016-08-26 46,600 200 0.00 1,217,399,317 8,812,060 189.1 2016-08-24
870 2016-08-23 46,400 1,700 0.00 1,217,399,317 8,871,680 191.2 2016-08-19
871 2016-08-22 44,700 -500 0.00 1,217,399,317 8,564,520 191.6 2016-08-18
872 2016-08-19 45,200 500 0.00 1,217,399,317 8,642,240 191.2 2016-08-17
873 2016-08-18 44,700 -300 0.00 1,217,399,317 8,966,820 200.6 2016-08-16
874 2016-08-16 45,000 600 0.00 1,217,399,317 8,869,500 197.1 2016-08-12
875 2016-08-10 44,400 -300 0.00 1,217,399,317 8,653,560 194.9 2016-08-08
876 2016-07-29 44,700 -500 0.00 1,217,399,317 8,658,390 193.7 2016-07-27
877 2016-07-28 45,200 500 0.00 1,217,399,317 8,755,240 193.7 2016-07-26
878 2016-07-26 44,700 -500 0.00 1,217,399,317 8,600,280 192.4 2016-07-22
879 2016-07-25 45,200 -200 0.00 1,217,399,317 8,655,800 191.5 2016-07-21
880 2016-07-14 45,400 -1,500 0.00 1,217,399,317 8,480,720 186.8 2016-07-12
881 2016-07-11 46,900 -200 0.00 1,217,399,317 8,643,670 184.3 2016-07-07
882 2016-07-08 47,100 1,000 0.00 1,217,399,317 8,642,850 183.5 2016-07-06
883 2016-07-06 46,100 100 0.00 1,217,399,317 8,648,360 187.6 2016-07-04
884 2016-07-04 46,000 -600 0.00 1,217,399,317 8,574,400 186.4 2016-06-29
885 2016-06-28 46,600 1,200 0.00 1,217,399,317 8,513,820 182.7 2016-06-24
886 2016-06-27 45,400 -100 0.00 1,217,399,317 8,444,400 186.0 2016-06-23
887 2016-06-17 45,500 100 0.00 1,217,399,317 8,258,250 181.5 2016-06-15
888 2016-06-14 45,400 200 0.00 1,217,399,317 8,485,260 186.9 2016-06-10
889 2016-06-07 45,200 -100 0.00 1,217,399,317 8,588,000 190.0 2016-06-03
890 2016-05-27 45,300 -3,000 0.00 1,208,536,325 8,095,110 178.7 2016-05-25
891 2016-05-24 48,300 300 0.00 1,208,536,325 8,602,230 178.1 2016-05-20
892 2016-05-23 48,000 3,000 0.00 1,208,536,325 8,529,600 177.7 2016-05-19
893 2016-05-19 45,000 -200 0.00 1,208,536,325 8,230,500 182.9 2016-05-17
894 2016-05-18 45,200 -2,000 0.00 1,208,536,325 8,122,440 179.7 2016-05-16
895 2016-05-17 47,200 200 0.00 1,208,536,325 8,472,400 179.5 2016-05-13
896 2016-05-06 47,000 2,000 0.00 1,208,536,325 8,812,500 187.5 2016-05-04
897 2016-05-05 45,000 300 0.00 1,208,536,325 8,437,500 187.5 2016-05-03
898 2016-04-25 44,700 -200 0.00 1,208,536,325 8,984,700 201.0 2016-04-21
899 2016-04-21 44,900 -100 0.00 1,208,536,325 8,800,400 196.0 2016-04-19
900 2016-04-19 45,000 -200 0.00 1,208,536,325 8,676,000 192.8 2016-04-15
901 2016-04-15 45,200 -2,200 0.00 1,208,536,325 8,755,240 193.7 2016-04-13
902 2016-04-14 47,400 2,000 0.00 1,208,536,325 8,911,200 188.0 2016-04-12
903 2016-04-12 45,400 200 0.00 1,208,536,325 8,426,240 185.6 2016-04-08
904 2016-03-23 45,200 -5,300 0.00 1,208,536,325 8,380,080 185.4 2016-03-21
905 2016-03-22 50,500 4,800 0.00 1,208,536,325 8,867,800 175.6 2016-03-18
906 2016-03-16 45,700 -500 0.00 1,208,536,325 8,020,350 175.5 2016-03-14
907 2016-02-24 46,200 200 0.00 1,208,536,325 8,024,940 173.7 2016-02-22
908 2016-02-22 46,000 -1,000 0.00 1,208,536,325 7,866,000 171.0 2016-02-18
909 2016-02-15 47,000 1,000 0.00 1,208,536,325 7,670,400 163.2 2016-02-11
910 2016-02-05 46,000 -1,000 0.00 1,208,536,325 7,645,200 166.2 2016-02-03
911 2016-02-03 47,000 -4,000 0.00 1,208,536,325 7,900,700 168.1 2016-02-01
912 2016-02-02 51,000 -400 0.00 1,208,536,325 8,685,300 170.3 2016-01-29
913 2016-02-01 51,400 1,200 0.00 1,208,536,325 8,337,080 162.2 2016-01-28
914 2016-01-26 50,200 100 0.00 1,208,536,325 8,338,220 166.1 2016-01-22
915 2016-01-25 50,100 1,000 0.00 1,208,536,325 8,141,250 162.5 2016-01-21
916 2016-01-22 49,100 -900 0.00 1,208,536,325 8,253,710 168.1 2016-01-20
917 2016-01-21 50,000 2,000 0.00 1,208,536,325 8,855,000 177.1 2016-01-19
918 2016-01-20 48,000 1,000 0.00 1,208,536,325 8,280,000 172.5 2016-01-18
919 2016-01-19 47,000 1,300 0.00 1,208,536,325 8,243,800 175.4 2016-01-15
920 2016-01-14 45,700 2,000 0.00 1,208,536,325 8,207,720 179.6 2016-01-12
921 2016-01-11 43,700 100 0.00 1,208,536,325 8,045,170 184.1 2016-01-07
922 2016-01-06 43,600 100 0.00 1,208,536,325 8,406,080 192.8 2016-01-04
923 2015-12-15 43,500 300 0.00 1,208,536,325 8,447,700 194.2 2015-12-11
924 2015-12-10 43,200 200 0.00 1,208,536,325 8,795,520 203.6 2015-12-08
925 2015-12-04 43,000 -100 0.00 1,208,536,325 8,883,800 206.6 2015-12-02
926 2015-12-03 43,100 100 0.00 1,208,536,325 8,792,400 204.0 2015-12-01
927 2015-12-01 43,000 1,000 0.00 1,208,536,325 8,763,400 203.8 2015-11-27
928 2015-11-17 42,000 100 0.00 1,208,536,325 8,836,800 210.4 2015-11-13
929 2015-11-13 41,900 600 0.00 1,208,536,325 8,790,620 209.8 2015-11-11
930 2015-11-12 41,300 200 0.00 1,208,536,325 8,755,600 212.0 2015-11-10
931 2015-11-11 41,100 -200 0.00 1,208,536,325 8,737,860 212.6 2015-11-09
932 2015-11-06 41,300 -2,100 0.00 1,208,536,325 8,639,960 209.2 2015-11-04
933 2015-10-19 43,400 -4,300 0.00 1,208,536,325 8,914,360 205.4 2015-10-15
934 2015-10-16 47,700 2,000 0.00 1,208,536,325 9,382,590 196.7 2015-10-14
935 2015-10-13 45,700 -1,300 0.00 1,208,536,325 8,856,660 193.8 2015-10-09
936 2015-10-12 47,000 1,000 0.00 1,208,536,325 9,075,700 193.1 2015-10-08
937 2015-10-09 46,000 -100 0.00 1,208,536,325 8,960,800 194.8 2015-10-07
938 2015-10-06 46,100 -100 0.00 1,208,536,325 8,500,840 184.4 2015-10-02
939 2015-10-02 46,200 -3,000 0.00 1,208,536,325 8,209,740 177.7 2015-09-29
940 2015-09-29 49,200 200 0.00 1,208,536,325 8,949,480 181.9 2015-09-24
941 2015-09-25 49,000 1,000 0.00 1,208,536,325 9,006,200 183.8 2015-09-23
942 2015-09-17 48,000 1,000 0.00 1,197,436,168 8,731,200 181.9 2015-09-15
943 2015-09-11 47,000 -1,400 0.00 1,197,436,168 8,925,300 189.9 2015-09-09
944 2015-09-08 48,400 1,000 0.00 1,197,436,168 8,513,560 175.9 2015-09-04
945 2015-09-07 47,400 1,200 0.00 1,197,436,168 8,408,760 177.4 2015-09-02
946 2015-08-31 46,200 -200 0.00 1,197,436,168 8,602,440 186.2 2015-08-27
947 2015-08-27 46,400 100 0.00 1,197,436,168 8,352,000 180.0 2015-08-25
948 2015-08-26 46,300 -5,700 0.00 1,197,436,168 8,255,290 178.3 2015-08-24
949 2015-08-25 52,000 2,600 0.00 1,197,436,168 9,968,400 191.7 2015-08-21
950 2015-08-24 49,400 1,000 0.00 1,197,436,168 9,667,580 195.7 2015-08-20
951 2015-08-21 48,400 1,000 0.00 1,197,436,168 9,699,360 200.4 2015-08-19
952 2015-08-20 47,400 1,000 0.00 1,197,436,168 9,622,200 203.0 2015-08-18
953 2015-08-14 46,400 2,900 0.00 1,197,436,168 9,604,800 207.0 2015-08-12
954 2015-08-13 43,500 100 0.00 1,197,436,168 9,396,000 216.0 2015-08-11
955 2015-08-11 43,400 -700 0.00 1,197,436,168 9,209,480 212.2 2015-08-07
956 2015-08-05 44,100 -2,200 0.00 1,197,436,168 9,102,240 206.4 2015-08-03
957 2015-08-03 46,300 200 0.00 1,197,436,168 9,732,260 210.2 2015-07-30
958 2015-07-31 46,100 200 0.00 1,197,436,168 9,819,300 213.0 2015-07-29
959 2015-07-30 45,900 900 0.00 1,197,436,168 9,694,080 211.2 2015-07-28
960 2015-07-29 45,000 1,400 0.00 1,197,436,168 9,414,000 209.2 2015-07-27
961 2015-07-28 43,600 1,600 0.00 1,197,436,168 9,592,000 220.0 2015-07-24
962 2015-07-24 42,000 -400 0.00 1,197,436,168 9,332,400 222.2 2015-07-22
963 2015-07-22 42,400 600 0.00 1,197,436,168 9,802,880 231.2 2015-07-20
964 2015-07-21 41,800 -300 0.00 1,197,436,168 9,806,280 234.6 2015-07-17
965 2015-07-17 42,100 100 0.00 1,197,436,168 9,598,800 228.0 2015-07-15
966 2015-07-16 42,000 300 0.00 1,197,436,168 9,811,200 233.6 2015-07-14
967 2015-07-15 41,700 -2,100 0.00 1,197,436,168 9,991,320 239.6 2015-07-13
968 2015-07-14 43,800 -100 0.00 1,197,436,168 10,476,960 239.2 2015-07-10
969 2015-07-13 43,900 -1,900 0.00 1,197,436,168 10,255,040 233.6 2015-07-09
970 2015-07-10 45,800 4,500 0.00 1,197,436,168 9,315,720 203.4 2015-07-08
971 2015-07-09 41,300 1,700 0.00 1,197,436,168 9,168,600 222.0 2015-07-07
972 2015-07-08 39,600 21,400 0.00 1,197,436,168 9,306,000 235.0 2015-07-06
973 2015-07-07 18,200 1,200 0.00 1,197,436,168 4,728,360 259.8 2015-07-03
974 2015-07-06 17,000 1,100 0.00 1,197,436,168 4,566,200 268.6 2015-07-02
975 2015-07-03 15,900 500 0.00 1,197,436,168 4,350,240 273.6 2015-06-30
976 2015-07-02 15,400 200 0.00 1,197,436,168 4,235,000 275.0 2015-06-29
977 2015-06-30 15,200 200 0.00 1,197,436,168 4,319,840 284.2 2015-06-26
978 2015-06-29 15,000 100 0.00 1,194,019,540 4,290,000 286.0 2015-06-25
979 2015-06-26 14,900 500 0.00 1,194,019,540 4,273,320 286.8 2015-06-24
980 2015-06-18 14,400 300 0.00 1,194,019,540 4,075,200 283.0 2015-06-16
981 2015-06-16 14,100 -300 0.00 1,194,019,540 4,182,060 296.6 2015-06-12
982 2015-06-10 14,400 100 0.00 1,194,019,540 4,227,840 293.6 2015-06-08
983 2015-06-09 14,300 500 0.00 1,194,019,540 4,175,600 292.0 2015-06-05
984 2015-06-02 13,800 -500 0.00 1,187,557,718 4,117,920 298.4 2015-05-29
985 2015-05-28 14,300 -1,000 0.00 1,179,074,192 4,424,420 309.4 2015-05-26
986 2015-05-27 15,300 1,000 0.00 1,179,074,192 4,492,080 293.6 2015-05-22
987 2015-05-20 14,300 1,300 0.00 1,179,074,192 4,095,520 286.4 2015-05-18
988 2015-05-19 13,000 -400 0.00 1,179,074,192 3,764,800 289.6 2015-05-15
989 2015-05-18 13,400 100 0.00 1,179,074,192 3,695,720 275.8 2015-05-14
990 2015-05-15 13,300 300 0.00 1,179,074,192 3,708,040 278.8 2015-05-13
991 2015-05-12 13,000 -1,300 0.00 1,179,074,192 3,689,400 283.8 2015-05-08
992 2015-05-11 14,300 1,300 0.00 1,179,074,192 4,006,860 280.2 2015-05-07
993 2015-05-07 13,000 100 0.00 1,179,074,192 3,759,600 289.2 2015-05-05
994 2015-04-29 12,900 -400 0.00 1,168,309,636 3,851,940 298.6 2015-04-27
995 2015-04-28 13,300 3,000 0.00 1,168,309,636 3,936,800 296.0 2015-04-24
996 2015-04-27 10,300 -13,000 0.00 1,168,309,636 3,057,040 296.8 2015-04-23
997 2015-04-24 23,300 -1,200 0.00 1,168,309,636 6,859,520 294.4 2015-04-22
998 2015-04-23 24,500 2,800 0.00 1,168,309,636 7,021,700 286.6 2015-04-21
999 2015-04-22 21,700 -100 0.00 1,168,309,636 5,915,420 272.6 2015-04-20
1000 2015-04-20 21,800 200 0.00 1,168,309,636 6,243,520 286.4 2015-04-16
1001 2015-04-17 21,600 -1,100 0.00 1,168,309,636 6,160,320 285.2 2015-04-15
1002 2015-04-16 22,700 1,000 0.00 1,168,309,636 6,483,120 285.6 2015-04-14
1003 2015-04-15 21,700 -10,400 0.00 1,168,309,636 6,453,580 297.4 2015-04-13
1004 2015-04-14 32,100 6,000 0.00 1,168,309,636 7,992,900 249.0 2015-04-10
1005 2015-04-13 26,100 900 0.00 1,168,309,636 6,253,560 239.6 2015-04-09
1006 2015-04-10 25,200 -2,900 0.00 1,168,309,636 5,544,000 220.0 2015-04-08
1007 2015-04-09 28,100 2,300 0.00 1,168,309,636 5,507,600 196.0 2015-04-02
1008 2015-04-01 25,800 -6,600 0.00 1,168,309,636 4,979,400 193.0 2015-03-30
1009 2015-03-31 32,400 5,000 0.00 1,168,309,636 5,793,120 178.8 2015-03-27
1010 2015-03-30 27,400 -500 0.00 1,168,309,636 4,885,420 178.3 2015-03-26
1011 2015-03-17 27,900 500 0.00 1,168,309,636 4,885,290 175.1 2015-03-13
1012 2015-03-03 27,400 -300 0.00 1,168,309,636 4,904,600 179.0 2015-02-27
1013 2015-02-27 27,700 300 0.00 1,168,309,636 4,919,520 177.6 2015-02-25
1014 2015-02-25 27,400 100 0.00 1,168,309,636 4,866,240 177.6 2015-02-23
1015 2015-02-12 27,300 -1,000 0.00 1,168,309,636 4,818,450 176.5 2015-02-10
1016 2015-02-06 28,300 -2,000 0.00 1,168,309,636 5,045,890 178.3 2015-02-04
1017 2015-01-30 30,300 500 0.00 1,168,165,636 5,435,820 179.4 2015-01-28
1018 2015-01-28 29,800 -1,300 0.00 1,168,165,636 5,417,640 181.8 2015-01-26
1019 2015-01-20 31,100 -200 0.00 1,168,165,636 5,517,140 177.4 2015-01-16
1020 2015-01-19 31,300 800 0.00 1,168,165,636 5,577,660 178.2 2015-01-15
1021 2015-01-15 30,500 -500 0.00 1,168,165,636 5,471,700 179.4 2015-01-13
1022 2014-12-19 31,000 2,000 0.00 1,168,099,636 5,229,700 168.7 2014-12-17
1023 2014-12-15 29,000 500 0.00 1,168,099,636 5,135,900 177.1 2014-12-11
1024 2014-12-11 28,500 100 0.00 1,168,099,636 5,041,650 176.9 2014-12-09
1025 2014-12-10 28,400 -300 0.00 1,168,099,636 5,222,760 183.9 2014-12-08
1026 2014-12-09 28,700 -1,500 0.00 1,168,099,636 5,108,600 178.0 2014-12-05
1027 2014-12-08 30,200 -600 0.00 1,168,099,636 5,278,960 174.8 2014-12-04
1028 2014-12-05 30,800 -800 0.00 1,168,099,636 5,306,840 172.3 2014-12-03
1029 2014-12-03 31,600 2,600 0.00 1,168,099,636 5,248,760 166.1 2014-12-01
1030 2014-11-28 29,000 500 0.00 1,168,050,636 4,924,200 169.8 2014-11-26
1031 2014-11-26 28,500 -300 0.00 1,168,050,636 4,819,350 169.1 2014-11-24
1032 2014-11-25 28,800 -300 0.00 1,168,050,636 4,812,480 167.1 2014-11-21
1033 2014-11-24 29,100 100 0.00 1,168,050,636 4,824,780 165.8 2014-11-20
1034 2014-11-21 29,000 200 0.00 1,168,050,636 4,872,000 168.0 2014-11-19
1035 2014-11-20 28,800 600 0.00 1,168,050,636 5,008,320 173.9 2014-11-18
1036 2014-11-19 28,200 2,600 0.00 1,168,050,636 5,022,420 178.1 2014-11-17
1037 2014-11-18 25,600 -400 0.00 1,168,050,636 4,771,840 186.4 2014-11-14
1038 2014-11-12 26,000 -400 0.00 1,168,050,636 4,773,600 183.6 2014-11-10
1039 2014-11-11 26,400 -500 0.00 1,168,050,636 4,635,840 175.6 2014-11-07
1040 2014-11-10 26,900 500 0.00 1,168,050,636 4,632,180 172.2 2014-11-06
1041 2014-10-30 26,400 -800 0.00 1,168,019,636 4,466,880 169.2 2014-10-28
1042 2014-10-29 27,200 900 0.00 1,168,019,636 4,520,640 166.2 2014-10-27
1043 2014-10-27 26,300 -300 0.00 1,168,019,636 4,594,610 174.7 2014-10-23
1044 2014-10-23 26,600 100 0.00 1,168,019,636 4,599,140 172.9 2014-10-21
1045 2014-10-21 26,500 1,000 0.00 1,168,019,636 4,603,050 173.7 2014-10-17
1046 2014-10-17 25,500 200 0.00 1,168,019,636 4,398,750 172.5 2014-10-15
1047 2014-10-15 25,300 -3,600 0.00 1,168,019,636 4,354,130 172.1 2014-10-13
1048 2014-10-14 28,900 200 0.00 1,168,019,636 4,910,110 169.9 2014-10-10
1049 2014-10-10 28,700 -2,000 0.00 1,168,019,636 4,976,580 173.4 2014-10-08
1050 2014-10-08 30,700 -1,000 0.00 1,168,019,636 5,366,360 174.8 2014-10-06
1051 2014-10-06 31,700 -2,000 0.00 1,168,019,636 5,297,070 167.1 2014-09-30
1052 2014-10-03 33,700 1,800 0.00 1,168,019,636 5,718,890 169.7 2014-09-29
1053 2014-09-30 31,900 500 0.00 1,168,019,636 5,592,070 175.3 2014-09-26
1054 2014-09-22 31,400 1,000 0.00 1,168,019,636 5,542,100 176.5 2014-09-18
1055 2014-09-18 30,400 300 0.00 1,167,120,019 5,289,600 174.0 2014-09-16
1056 2014-09-17 30,100 -1,000 0.00 1,167,120,019 5,336,730 177.3 2014-09-15
1057 2014-09-12 31,100 200 0.00 1,167,120,019 5,551,350 178.5 2014-09-10
1058 2014-09-11 30,900 -200 0.00 1,167,120,019 5,611,440 181.6 2014-09-08
1059 2014-09-10 31,100 -1,600 0.00 1,167,120,019 5,650,870 181.7 2014-09-05
1060 2014-09-08 32,700 -2,000 0.00 1,167,120,019 5,987,370 183.1 2014-09-04
1061 2014-09-05 34,700 2,800 0.00 1,167,120,019 6,346,630 182.9 2014-09-03
1062 2014-09-04 31,900 100 0.00 1,167,120,019 5,633,540 176.6 2014-09-02
1063 2014-09-01 31,800 -1,000 0.00 1,167,120,019 5,558,640 174.8 2014-08-28
1064 2014-08-29 32,800 -100 0.00 1,167,120,019 5,825,280 177.6 2014-08-27
1065 2014-08-27 32,900 -100 0.00 1,167,120,019 6,030,570 183.3 2014-08-25
1066 2014-08-21 33,000 -2,000 0.00 1,167,120,019 6,075,300 184.1 2014-08-19
1067 2014-08-19 35,000 -200 0.00 1,167,120,019 6,408,500 183.1 2014-08-15
1068 2014-08-18 35,200 -300 0.00 1,167,120,019 6,371,200 181.0 2014-08-14
1069 2014-08-13 35,500 -400 0.00 1,167,120,019 6,361,600 179.2 2014-08-11
1070 2014-08-12 35,900 100 0.00 1,167,120,019 6,343,530 176.7 2014-08-08
1071 2014-08-08 35,800 1,800 0.00 1,167,120,019 6,247,100 174.5 2014-08-06
1072 2014-08-07 34,000 -24,800 0.00 1,167,120,019 5,926,200 174.3 2014-08-05
1073 2014-08-06 58,800 26,800 0.01 1,167,120,019 10,237,080 174.1 2014-08-04
1074 2014-08-04 32,000 -200 0.00 1,167,120,019 5,552,000 173.5 2014-07-31
1075 2014-08-01 32,200 -1,400 0.00 1,167,120,019 5,512,640 171.2 2014-07-30
1076 2014-07-31 33,600 -400 0.00 1,167,120,019 5,876,640 174.9 2014-07-29
1077 2014-07-30 34,000 500 0.00 1,167,112,019 5,746,000 169.0 2014-07-28
1078 2014-07-29 33,500 -600 0.00 1,167,112,019 5,473,900 163.4 2014-07-25
1079 2014-07-28 34,100 -400 0.00 1,167,112,019 5,534,430 162.3 2014-07-24
1080 2014-07-21 34,500 1,000 0.00 1,167,112,019 5,299,200 153.6 2014-07-17
1081 2014-07-17 33,500 -400 0.00 1,167,112,019 5,155,650 153.9 2014-07-15
1082 2014-07-11 33,900 400 0.00 1,167,112,019 5,152,800 152.0 2014-07-09
1083 2014-07-07 33,500 -1,000 0.00 1,167,112,019 4,991,500 149.0 2014-07-03
1084 2014-06-25 34,500 300 0.00 1,167,110,019 4,916,250 142.5 2014-06-23
1085 2014-06-19 34,200 1,000 0.00 1,167,110,019 4,972,680 145.4 2014-06-17
1086 2014-06-12 33,200 2,100 0.00 1,167,110,019 4,877,080 146.9 2014-06-10
1087 2014-06-03 31,100 -900 0.00 1,167,110,019 4,509,500 145.0 2014-05-29
1088 2014-05-30 32,000 1,200 0.00 1,167,110,019 4,611,200 144.1 2014-05-28
1089 2014-05-22 30,800 -100 0.00 1,161,872,653 4,299,680 139.6 2014-05-20
1090 2014-05-15 30,900 -1,000 0.00 1,161,872,653 4,347,630 140.7 2014-05-13
1091 2014-05-05 31,900 1,000 0.00 1,161,872,653 4,456,430 139.7 2014-04-30
1092 2014-04-22 30,900 -400 0.00 1,161,872,653 4,471,230 144.7 2014-04-16
1093 2014-04-17 31,300 -600 0.00 1,161,872,653 4,441,470 141.9 2014-04-15
1094 2014-04-16 31,900 -1,100 0.00 1,161,872,653 4,778,620 149.8 2014-04-14
1095 2014-04-15 33,000 -2,000 0.00 1,161,872,653 4,818,000 146.0 2014-04-11
1096 2014-04-11 35,000 -800 0.00 1,161,872,653 4,630,500 132.3 2014-04-09
1097 2014-04-09 35,800 200 0.00 1,161,872,653 4,650,420 129.9 2014-04-07
1098 2014-04-07 35,600 1,600 0.00 1,161,872,653 4,514,080 126.8 2014-04-03
1099 2014-04-04 34,000 -300 0.00 1,161,872,653 4,284,000 126.0 2014-04-02
1100 2014-03-05 34,300 400 0.00 1,161,635,653 4,109,140 119.8 2014-03-03
1101 2014-02-24 33,900 -300 0.00 1,161,542,153 4,129,020 121.8 2014-02-20
1102 2014-02-13 34,200 -1,000 0.00 1,161,542,153 4,220,280 123.4 2014-02-11
1103 2014-02-11 35,200 -200 0.00 1,161,542,153 4,234,560 120.3 2014-02-07
1104 2014-02-07 35,400 500 0.00 1,161,542,153 4,251,540 120.1 2014-02-05
1105 2014-02-05 34,900 700 0.00 1,161,542,153 4,264,780 122.2 2014-01-29
1106 2014-01-28 34,200 400 0.00 1,161,515,153 4,278,420 125.1 2014-01-24
1107 2014-01-27 33,800 400 0.00 1,161,515,153 4,255,420 125.9 2014-01-23
1108 2014-01-13 33,400 -1,300 0.00 1,161,515,153 4,255,160 127.4 2014-01-09
1109 2014-01-09 34,700 -100 0.00 1,161,515,153 4,379,140 126.2 2014-01-07
1110 2014-01-07 34,800 400 0.00 1,161,515,153 4,437,000 127.5 2014-01-03
1111 2014-01-02 34,400 400 0.00 1,161,515,153 4,492,640 130.6 2013-12-27
1112 2013-12-23 34,000 800 0.00 1,161,493,053 4,396,200 129.3 2013-12-19
1113 2013-12-12 33,200 300 0.00 1,161,493,053 4,535,120 136.6 2013-12-10
1114 2013-12-11 32,900 -400 0.00 1,161,493,053 4,536,910 137.9 2013-12-09
1115 2013-11-21 33,300 -1,700 0.00 1,161,493,053 4,488,840 134.8 2013-11-19
1116 2013-11-20 35,000 -1,000 0.00 1,161,493,053 4,581,500 130.9 2013-11-18
1117 2013-11-18 36,000 400 0.00 1,161,493,053 4,442,400 123.4 2013-11-14
1118 2013-11-14 35,600 -13,000 0.00 1,161,493,053 4,414,400 124.0 2013-11-12
1119 2013-11-12 48,600 300 0.00 1,161,493,053 6,026,400 124.0 2013-11-08
1120 2013-11-08 48,300 -300 0.00 1,161,493,053 6,080,970 125.9 2013-11-06
1121 2013-11-01 48,600 -1,000 0.00 1,161,493,053 6,123,600 126.0 2013-10-30
1122 2013-10-31 49,600 600 0.00 1,161,493,053 6,135,520 123.7 2013-10-29
1123 2013-10-28 49,000 1,200 0.00 1,161,493,053 6,066,200 123.8 2013-10-24
1124 2013-10-22 47,800 300 0.00 1,161,493,053 6,018,020 125.9 2013-10-18
1125 2013-10-16 47,500 -10,000 0.00 1,161,493,053 6,065,750 127.7 2013-10-11
1126 2013-09-30 57,500 -600 0.00 1,161,493,053 7,187,500 125.0 2013-09-26
1127 2013-09-27 58,100 400 0.01 1,153,982,442 7,343,840 126.4 2013-09-25
1128 2013-09-25 57,700 -300 0.01 1,153,982,442 7,443,300 129.0 2013-09-23
1129 2013-09-18 58,000 -500 0.01 1,153,982,442 7,493,600 129.2 2013-09-16
1130 2013-09-09 58,500 -600 0.01 1,153,982,442 7,388,550 126.3 2013-09-05
1131 2013-09-06 59,100 -2,000 0.01 1,153,982,442 7,375,680 124.8 2013-09-04
1132 2013-09-04 61,100 -700 0.01 1,153,982,442 7,429,760 121.6 2013-09-02
1133 2013-08-30 61,800 500 0.01 1,153,982,442 7,360,380 119.1 2013-08-28
1134 2013-08-27 61,300 300 0.01 1,153,982,442 7,503,120 122.4 2013-08-23
1135 2013-08-23 61,000 1,000 0.01 1,153,982,442 7,472,500 122.5 2013-08-21
1136 2013-08-22 60,000 1,600 0.01 1,153,982,442 7,416,000 123.6 2013-08-20
1137 2013-08-20 58,400 600 0.01 1,153,982,442 7,370,080 126.2 2013-08-16
1138 2013-08-16 57,800 -500 0.01 1,153,982,442 7,300,140 126.3 2013-08-13
1139 2013-08-15 58,300 -1,000 0.01 1,153,982,442 7,252,520 124.4 2013-08-12
1140 2013-08-13 59,300 100 0.01 1,153,982,442 7,080,420 119.4 2013-08-09
1141 2013-08-12 59,200 -600 0.01 1,153,982,442 7,104,000 120.0 2013-08-08
1142 2013-08-09 59,800 1,000 0.01 1,153,982,442 7,205,900 120.5 2013-08-07
1143 2013-07-25 58,800 -1,000 0.01 1,153,982,442 7,208,880 122.6 2013-07-23
1144 2013-07-03 59,800 -100 0.01 1,153,982,442 7,002,580 117.1 2013-06-28
1145 2013-06-28 59,900 -200 0.01 1,153,977,442 6,978,350 116.5 2013-06-26
1146 2013-06-27 60,100 200 0.01 1,153,977,442 6,857,410 114.1 2013-06-25
1147 2013-06-26 59,900 -100 0.01 1,153,977,442 6,942,410 115.9 2013-06-24
1148 2013-06-25 60,000 300 0.01 1,153,977,442 7,152,000 119.2 2013-06-21
1149 2013-06-24 59,700 1,200 0.01 1,153,977,442 7,229,670 121.1 2013-06-20
1150 2013-06-18 58,500 -1,000 0.01 1,153,977,442 7,248,150 123.9 2013-06-14
1151 2013-06-14 59,500 500 0.01 1,153,977,442 7,431,550 124.9 2013-06-11
1152 2013-06-13 59,000 -1,000 0.01 1,153,977,442 7,445,800 126.2 2013-06-10
1153 2013-06-11 60,000 9,700 0.01 1,153,977,442 7,584,000 126.4 2013-06-07
1154 2013-06-10 50,300 1,000 0.00 1,153,977,442 6,418,280 127.6 2013-06-06
1155 2013-06-05 49,300 500 0.00 1,153,977,442 6,389,280 129.6 2013-06-03
1156 2013-06-03 48,800 2,000 0.00 1,153,977,442 6,378,160 130.7 2013-05-30
1157 2013-05-30 46,800 -500 0.00 1,149,827,587 6,182,280 132.1 2013-05-28
1158 2013-05-28 47,300 -1,200 0.00 1,149,827,587 6,191,570 130.9 2013-05-24
1159 2013-05-27 48,500 1,300 0.00 1,149,827,587 6,309,850 130.1 2013-05-23
1160 2013-05-22 47,200 -1,000 0.00 1,149,827,587 6,348,400 134.5 2013-05-20
1161 2013-05-16 48,200 500 0.00 1,149,827,587 6,299,740 130.7 2013-05-14
1162 2013-05-15 47,700 -400 0.00 1,149,827,587 6,210,540 130.2 2013-05-13
1163 2013-05-13 48,100 1,700 0.00 1,149,827,587 6,286,670 130.7 2013-05-09
1164 2013-05-09 46,400 -1,200 0.00 1,149,827,587 6,301,120 135.8 2013-05-07
1165 2013-05-08 47,600 500 0.00 1,149,827,587 6,397,440 134.4 2013-05-06
1166 2013-04-29 47,100 -300 0.00 1,149,821,587 6,240,750 132.5 2013-04-25
1167 2013-04-26 47,400 -500 0.00 1,149,821,587 6,133,560 129.4 2013-04-24
1168 2013-04-24 47,900 -1,000 0.00 1,149,821,587 6,145,570 128.3 2013-04-22
1169 2013-04-18 48,900 1,500 0.00 1,149,821,587 6,200,520 126.8 2013-04-16
1170 2013-04-10 47,400 1,200 0.00 1,149,821,587 6,043,500 127.5 2013-04-08
1171 2013-04-09 46,200 200 0.00 1,149,821,587 5,904,360 127.8 2013-04-05
1172 2013-04-02 46,000 300 0.00 1,149,821,587 6,136,400 133.4 2013-03-27
1173 2013-03-25 45,700 1,000 0.00 1,149,811,087 6,137,510 134.3 2013-03-21
1174 2013-03-22 44,700 -500 0.00 1,149,811,087 6,034,500 135.0 2013-03-20
1175 2013-03-20 45,200 600 0.00 1,149,811,087 6,025,160 133.3 2013-03-18
1176 2013-03-19 44,600 -500 0.00 1,149,811,087 6,078,980 136.3 2013-03-15
1177 2013-03-15 45,100 2,600 0.00 1,149,811,087 6,120,070 135.7 2013-03-13
1178 2013-03-05 42,500 -1,000 0.00 1,149,811,087 5,954,250 140.1 2013-03-01
1179 2013-02-28 43,500 400 0.00 1,149,811,087 5,994,300 137.8 2013-02-26
1180 2013-02-26 43,100 700 0.00 1,149,808,087 6,107,270 141.7 2013-02-22
1181 2013-02-25 42,400 200 0.00 1,149,808,087 6,042,000 142.5 2013-02-21
1182 2013-02-21 42,200 1,400 0.00 1,149,808,087 6,106,340 144.7 2013-02-19
1183 2013-02-14 40,800 100 0.00 1,149,808,087 5,875,200 144.0 2013-02-07
1184 2013-01-30 40,700 -100 0.00 1,149,808,087 5,970,690 146.7 2013-01-28
1185 2013-01-24 40,800 400 0.00 1,149,808,087 6,058,800 148.5 2013-01-22
1186 2013-01-21 40,400 -600 0.00 1,149,808,087 6,019,600 149.0 2013-01-17
1187 2013-01-18 41,000 1,000 0.00 1,149,808,087 6,145,900 149.9 2013-01-16
1188 2013-01-17 40,000 -2,000 0.00 1,149,808,087 5,956,000 148.9 2013-01-15
1189 2013-01-16 42,000 500 0.00 1,149,808,087 6,169,800 146.9 2013-01-14
1190 2013-01-11 41,500 -500 0.00 1,149,808,087 6,034,100 145.4 2013-01-09
1191 2013-01-10 42,000 400 0.00 1,149,808,087 6,010,200 143.1 2013-01-08
1192 2013-01-08 41,600 -400 0.00 1,149,808,087 5,932,160 142.6 2013-01-04
1193 2013-01-04 42,000 -2,700 0.00 1,149,808,087 5,959,800 141.9 2013-01-02
1194 2013-01-03 44,700 1,000 0.00 1,149,808,087 5,895,930 131.9 2012-12-28
1195 2012-12-28 43,700 -300 0.00 1,149,762,087 5,681,000 130.0 2012-12-21
1196 2012-12-21 44,000 -500 0.00 1,149,762,087 5,781,600 131.4 2012-12-19
1197 2012-12-19 44,500 400 0.00 1,149,762,087 5,811,700 130.6 2012-12-17
1198 2012-12-18 44,100 -800 0.00 1,149,762,087 5,830,020 132.2 2012-12-14
1199 2012-12-17 44,900 -500 0.00 1,149,762,087 5,881,900 131.0 2012-12-13
1200 2012-12-14 45,400 -1,000 0.00 1,149,762,087 5,892,920 129.8 2012-12-12
1201 2012-12-07 46,400 -1,800 0.00 1,149,762,087 5,883,520 126.8 2012-12-05
1202 2012-12-05 48,200 1,700 0.00 1,084,057,087 5,914,140 122.7 2012-12-03
1203 2012-12-04 46,500 600 0.00 1,084,057,087 5,756,700 123.8 2012-11-30
1204 2012-12-03 45,900 -400 0.00 1,084,057,087 5,728,320 124.8 2012-11-29
1205 2012-11-27 46,300 -500 0.00 1,084,057,087 5,926,400 128.0 2012-11-23
1206 2012-11-26 46,800 -1,000 0.00 1,084,057,087 5,957,640 127.3 2012-11-22
1207 2012-11-23 47,800 -1,900 0.00 1,084,057,087 6,008,460 125.7 2012-11-21
1208 2012-11-20 49,700 500 0.00 1,084,057,087 6,113,100 123.0 2012-11-16
1209 2012-11-19 49,200 2,200 0.00 1,084,057,087 6,007,320 122.1 2012-11-15
1210 2012-11-16 47,000 500 0.00 1,084,057,087 5,851,500 124.5 2012-11-14
1211 2012-11-15 46,500 600 0.00 1,084,057,087 5,752,050 123.7 2012-11-13
1212 2012-11-13 45,900 1,000 0.00 1,084,057,087 5,810,940 126.6 2012-11-09
1213 2012-11-12 44,900 1,000 0.00 1,084,057,087 5,706,790 127.1 2012-11-08
1214 2012-11-09 43,900 -500 0.00 1,084,057,087 5,799,190 132.1 2012-11-07
1215 2012-11-07 44,400 500 0.00 1,084,057,087 5,896,320 132.8 2012-11-05
1216 2012-11-06 43,900 -1,800 0.00 1,084,057,087 5,772,850 131.5 2012-11-02
1217 2012-11-02 45,700 -200 0.00 1,084,057,087 5,845,030 127.9 2012-10-31
1218 2012-10-31 45,900 200 0.00 1,084,057,087 5,824,710 126.9 2012-10-29
1219 2012-10-30 45,700 500 0.00 1,084,057,087 5,753,630 125.9 2012-10-26
1220 2012-10-26 45,200 400 0.00 1,084,057,087 5,839,840 129.2 2012-10-24
1221 2012-10-25 44,800 -300 0.00 1,084,057,087 5,626,880 125.6 2012-10-22
1222 2012-10-24 45,100 500 0.00 1,084,057,087 5,470,630 121.3 2012-10-19
1223 2012-10-19 44,600 500 0.00 1,084,057,087 5,262,800 118.0 2012-10-17
1224 2012-10-04 44,100 -200 0.00 1,084,057,087 5,168,520 117.2 2012-09-28
1225 2012-09-28 44,300 -13,000 0.00 1,084,057,087 5,010,330 113.1 2012-09-26
1226 2012-09-27 57,300 -500 0.01 1,084,057,087 6,635,340 115.8 2012-09-25
1227 2012-09-26 57,800 1,000 0.01 1,084,057,087 6,872,420 118.9 2012-09-24
1228 2012-09-24 56,800 13,000 0.01 1,084,057,087 6,742,160 118.7 2012-09-20
1229 2012-09-21 43,800 -500 0.00 1,084,057,087 5,330,460 121.7 2012-09-19
1230 2012-09-20 44,300 500 0.00 1,080,831,075 5,205,250 117.5 2012-09-18
1231 2012-09-18 43,800 -900 0.00 1,080,831,075 5,168,400 118.0 2012-09-14
1232 2012-09-17 44,700 500 0.00 1,080,831,075 4,903,590 109.7 2012-09-13
1233 2012-08-30 44,200 -300 0.00 1,080,819,575 4,632,160 104.8 2012-08-28
1234 2012-08-22 44,500 500 0.00 1,080,819,575 4,881,650 109.7 2012-08-20
1235 2012-08-21 44,000 -100 0.00 1,080,819,575 4,791,600 108.9 2012-08-17
1236 2012-08-20 44,100 -1,000 0.00 1,080,819,575 4,670,190 105.9 2012-08-16
1237 2012-08-17 45,100 100 0.00 1,080,819,575 4,798,640 106.4 2012-08-15
1238 2012-08-09 45,000 -2,000 0.00 1,080,819,575 4,864,500 108.1 2012-08-07
1239 2012-08-08 47,000 -800 0.00 1,080,819,575 5,033,700 107.1 2012-08-06
1240 2012-08-01 47,800 -1,400 0.00 1,080,819,575 4,999,880 104.6 2012-07-30
1241 2012-07-30 49,200 700 0.00 1,080,801,575 4,934,760 100.3 2012-07-26
1242 2012-07-25 48,500 1,000 0.00 1,080,801,575 4,947,000 102.0 2012-07-23
1243 2012-07-20 47,500 600 0.00 1,080,801,575 4,835,500 101.8 2012-07-18
1244 2012-07-19 46,900 -200 0.00 1,080,801,575 4,849,460 103.4 2012-07-17
1245 2012-07-17 47,100 300 0.00 1,080,801,575 4,823,040 102.4 2012-07-13
1246 2012-07-16 46,800 800 0.00 1,080,801,575 4,867,200 104.0 2012-07-12
1247 2012-07-11 46,000 500 0.00 1,080,801,575 4,954,200 107.7 2012-07-09
1248 2012-07-05 45,500 -100 0.00 1,080,801,575 5,000,450 109.9 2012-07-03
1249 2012-07-04 45,600 -300 0.00 1,080,801,575 5,016,000 110.0 2012-06-29
1250 2012-06-28 45,900 300 0.00 1,080,771,575 5,007,690 109.1 2012-06-26
1251 2012-06-27 45,600 1,200 0.00 1,080,771,575 4,952,160 108.6 2012-06-25
1252 2012-06-22 44,400 -500 0.00 1,080,771,575 4,870,680 109.7 2012-06-20
1253 2012-06-21 44,900 1,900 0.00 1,080,771,575 4,934,510 109.9 2012-06-19
1254 2012-06-20 43,000 -200 0.00 1,080,771,575 4,618,200 107.4 2012-06-18
1255 2012-06-19 43,200 -1,000 0.00 1,080,771,575 4,855,680 112.4 2012-06-15
1256 2012-06-13 44,200 -500 0.00 1,080,771,575 4,897,360 110.8 2012-06-11
1257 2012-06-04 44,700 500 0.00 1,080,771,575 4,899,120 109.6 2012-05-31
1258 2012-05-30 44,200 -2,000 0.00 1,080,771,575 4,839,900 109.5 2012-05-28
1259 2012-05-29 46,200 500 0.00 1,080,771,575 5,095,860 110.3 2012-05-25
1260 2012-05-25 45,700 1,000 0.00 1,079,910,640 5,040,710 110.3 2012-05-23
1261 2012-05-24 44,700 -240,000 0.00 1,079,910,640 5,042,160 112.8 2012-05-22
1262 2012-05-23 284,700 200 0.03 1,079,910,640 31,630,170 111.1 2012-05-21
1263 2012-05-18 284,500 -118,800 0.03 1,079,910,640 31,636,400 111.2 2012-05-16
1264 2012-05-17 403,300 -3,000 0.04 1,079,910,640 46,621,480 115.6 2012-05-15
1265 2012-05-16 406,300 500 0.04 1,079,910,640 46,277,570 113.9 2012-05-14
1266 2012-05-15 405,800 21,000 0.04 1,079,910,640 46,788,740 115.3 2012-05-11
1267 2012-05-14 384,800 120,000 0.04 1,079,910,640 45,098,560 117.2 2012-05-10
1268 2012-05-11 264,800 101,000 0.02 1,079,910,640 31,484,720 118.9 2012-05-09
1269 2012-05-09 163,800 300 0.02 1,079,910,640 19,934,460 121.7 2012-05-07
1270 2012-05-03 163,500 -200 0.02 1,079,910,640 20,290,350 124.1 2012-04-30
1271 2012-05-02 163,700 -6,500 0.02 1,079,910,640 20,102,360 122.8 2012-04-27
1272 2012-04-30 170,200 2,200 0.02 1,079,910,640 21,189,900 124.5 2012-04-26
1273 2012-04-27 168,000 123,000 0.02 1,079,910,640 21,067,200 125.4 2012-04-25
1274 2012-04-26 45,000 -200 0.00 1,079,910,640 5,746,500 127.7 2012-04-24
1275 2012-04-25 45,200 -1,500 0.00 1,079,910,640 5,772,040 127.7 2012-04-23
1276 2012-04-20 46,700 -500 0.00 1,079,910,640 6,052,320 129.6 2012-04-18
1277 2012-04-19 47,200 -802,500 0.00 1,079,910,640 6,112,400 129.5 2012-04-17
1278 2012-04-17 849,700 -500 0.08 1,079,910,640 111,650,580 131.4 2012-04-13
1279 2012-04-12 850,200 200 0.08 1,079,910,640 109,250,700 128.5 2012-04-10
1280 2012-04-05 850,000 805,000 0.08 1,079,910,640 109,820,000 129.2 2012-04-02
1281 2012-03-27 45,000 1,400 0.00 1,079,906,640 5,922,000 131.6 2012-03-23
1282 2012-03-22 43,600 200 0.00 1,079,906,640 5,925,240 135.9 2012-03-20
1283 2012-03-09 43,400 -300 0.00 1,079,906,640 5,880,700 135.5 2012-03-07
1284 2012-03-07 43,700 500 0.00 1,079,906,640 6,174,810 141.3 2012-03-05
1285 2012-03-02 43,200 -800 0.00 1,079,906,640 6,246,720 144.6 2012-02-29
1286 2012-02-29 44,000 800 0.00 1,079,906,640 6,265,600 142.4 2012-02-27
1287 2012-02-27 43,200 -300 0.00 1,079,906,640 6,242,400 144.5 2012-02-23
1288 2012-02-17 43,500 -1,000 0.00 1,079,906,640 6,398,850 147.1 2012-02-15
1289 2012-02-15 44,500 -1,000 0.00 1,079,906,640 6,301,200 141.6 2012-02-13
1290 2012-02-14 45,500 800 0.00 1,079,906,640 6,438,250 141.5 2012-02-10
1291 2012-02-13 44,700 -500 0.00 1,079,906,640 6,441,270 144.1 2012-02-09
1292 2012-02-10 45,200 -400 0.00 1,079,906,640 6,328,000 140.0 2012-02-08
1293 2012-02-09 45,600 -200 0.00 1,079,906,640 6,192,480 135.8 2012-02-07
1294 2012-02-08 45,800 300 0.00 1,079,906,640 6,306,660 137.7 2012-02-06
1295 2012-02-07 45,500 500 0.00 1,079,906,640 6,233,500 137.0 2012-02-03
1296 2012-02-06 45,000 -1,600 0.00 1,079,906,640 6,160,500 136.9 2012-02-02
1297 2012-02-03 46,600 -400 0.00 1,079,906,640 6,263,040 134.4 2012-02-01
1298 2012-02-02 47,000 -200 0.00 1,079,906,640 6,326,200 134.6 2012-01-31
1299 2012-01-31 47,200 -200 0.00 1,079,906,640 6,338,960 134.3 2012-01-27
1300 2012-01-30 47,400 -1,100 0.00 1,079,906,640 6,361,080 134.2 2012-01-26
1301 2012-01-27 48,500 -600 0.00 1,079,906,640 6,387,450 131.7 2012-01-20
1302 2012-01-26 49,100 -1,000 0.00 1,079,906,640 6,417,370 130.7 2012-01-19
1303 2012-01-20 50,100 -400 0.00 1,079,906,640 6,432,840 128.4 2012-01-18
1304 2012-01-19 50,500 -1,300 0.00 1,079,906,640 6,428,650 127.3 2012-01-17
1305 2012-01-17 51,800 300 0.00 1,079,906,640 6,386,940 123.3 2012-01-13
1306 2012-01-10 51,500 1,200 0.00 1,079,906,640 6,283,000 122.0 2012-01-06
1307 2011-12-29 50,300 -1,000 0.00 1,079,906,640 6,342,830 126.1 2011-12-23
1308 2011-12-28 51,300 -200 0.00 1,079,906,640 6,438,150 125.5 2011-12-22
1309 2011-12-21 51,500 1,000 0.00 1,079,906,640 6,365,400 123.6 2011-12-19
1310 2011-12-19 50,500 200 0.00 1,079,906,640 6,191,300 122.6 2011-12-15
1311 2011-12-15 50,300 100 0.00 1,079,906,640 6,362,950 126.5 2011-12-13
1312 2011-12-13 50,200 2,000 0.00 1,079,906,640 6,390,460 127.3 2011-12-09
1313 2011-12-06 48,200 -1,000 0.00 1,079,906,640 6,391,320 132.6 2011-12-02
1314 2011-12-05 49,200 -800 0.00 1,079,906,640 6,391,080 129.9 2011-12-01
1315 2011-11-30 50,000 -300 0.00 1,079,906,640 6,120,000 122.4 2011-11-28
1316 2011-11-28 50,300 300 0.00 1,079,906,640 5,990,730 119.1 2011-11-24
1317 2011-11-23 50,000 500 0.00 1,079,906,640 6,000,000 120.0 2011-11-21
1318 2011-11-22 49,500 -500 0.00 1,079,906,640 6,048,900 122.2 2011-11-18
1319 2011-11-18 50,000 600 0.00 1,079,906,640 6,290,000 125.8 2011-11-16
1320 2011-11-17 49,400 -1,000 0.00 1,079,906,640 6,377,540 129.1 2011-11-15
1321 2011-11-15 50,400 300 0.00 1,079,906,640 6,451,200 128.0 2011-11-11
1322 2011-11-14 50,100 1,900 0.00 1,079,906,640 6,367,710 127.1 2011-11-10
1323 2011-11-11 48,200 300 0.00 1,079,906,640 6,434,700 133.5 2011-11-09
1324 2011-11-08 47,900 -600 0.00 1,079,906,640 6,500,030 135.7 2011-11-04
1325 2011-11-07 48,500 200 0.00 1,079,906,640 6,338,950 130.7 2011-11-03
1326 2011-11-04 48,300 -600 0.00 1,079,906,640 6,544,650 135.5 2011-11-02
1327 2011-11-03 48,900 600 0.00 1,079,906,640 6,278,760 128.4 2011-11-01
1328 2011-11-02 48,300 700 0.00 1,079,906,640 6,477,030 134.1 2011-10-31
1329 2011-11-01 47,600 -3,700 0.00 1,079,906,640 6,511,680 136.8 2011-10-28
1330 2011-10-31 51,300 -1,100 0.00 1,079,906,640 6,545,880 127.6 2011-10-27
1331 2011-10-26 52,400 400 0.00 1,079,906,640 6,198,920 118.3 2011-10-24
1332 2011-10-21 52,000 200 0.00 1,079,906,640 6,058,000 116.5 2011-10-19
1333 2011-10-14 51,800 1,300 0.00 1,079,906,640 6,029,520 116.4 2011-10-12
1334 2011-10-13 50,500 -1,700 0.00 1,079,906,640 5,928,700 117.4 2011-10-11
1335 2011-10-12 52,200 -6,000 0.00 1,079,906,640 5,742,000 110.0 2011-10-10
1336 2011-10-11 58,200 -10,900 0.01 1,079,906,640 6,402,000 110.0 2011-10-07
1337 2011-10-10 69,100 2,400 0.01 1,079,906,640 7,020,560 101.6 2011-10-06
1338 2011-10-07 66,700 1,300 0.01 1,079,906,640 6,716,690 100.7 2011-10-04
1339 2011-10-03 65,400 1,000 0.01 1,079,139,163 7,762,980 118.7 2011-09-28
1340 2011-09-30 64,400 -500 0.01 1,079,139,163 7,921,200 123.0 2011-09-27
1341 2011-09-28 64,900 900 0.01 1,079,134,163 7,716,610 118.9 2011-09-26
1342 2011-09-27 64,000 500 0.01 1,079,134,163 7,936,000 124.0 2011-09-23
1343 2011-09-26 63,500 2,500 0.01 1,079,134,163 8,045,450 126.7 2011-09-22
1344 2011-09-23 61,000 -1,300 0.01 1,079,134,163 8,125,200 133.2 2011-09-21
1345 2011-09-20 62,300 -3,200 0.01 1,079,134,163 8,709,540 139.8 2011-09-16
1346 2011-09-19 65,500 -2,500 0.01 1,079,134,163 8,934,200 136.4 2011-09-15
1347 2011-09-16 68,000 -1,000 0.01 1,079,134,163 9,118,800 134.1 2011-09-14
1348 2011-09-15 69,000 6,900 0.01 1,079,134,163 9,335,700 135.3 2011-09-12
1349 2011-09-08 62,100 700 0.01 1,079,134,163 8,762,310 141.1 2011-09-06
1350 2011-09-07 61,400 200 0.01 1,079,134,163 8,614,420 140.3 2011-09-05
1351 2011-09-06 61,200 100 0.01 1,079,134,163 8,721,000 142.5 2011-09-02
1352 2011-09-05 61,100 -300 0.01 1,079,134,163 8,835,060 144.6 2011-09-01
1353 2011-09-02 61,400 -100 0.01 1,079,134,163 8,952,120 145.8 2011-08-31
1354 2011-09-01 61,500 -200 0.01 1,079,134,163 8,769,900 142.6 2011-08-30
1355 2011-08-30 61,700 200 0.01 1,078,967,163 8,742,890 141.7 2011-08-26
1356 2011-08-25 61,500 100 0.01 1,078,967,163 9,083,550 147.7 2011-08-23
1357 2011-08-23 61,400 3,300 0.01 1,078,967,163 8,743,360 142.4 2011-08-19
1358 2011-08-22 58,100 -1,600 0.01 1,078,967,163 8,575,560 147.6 2011-08-18
1359 2011-08-19 59,700 800 0.01 1,078,967,163 8,507,250 142.5 2011-08-17
1360 2011-08-17 58,900 -7,000 0.01 1,078,967,163 8,263,670 140.3 2011-08-15
1361 2011-08-16 65,900 -300 0.01 1,078,967,163 9,034,890 137.1 2011-08-12
1362 2011-08-15 66,200 2,800 0.01 1,078,967,163 9,036,300 136.5 2011-08-11
1363 2011-08-11 63,400 -5,300 0.01 1,078,967,163 8,723,840 137.6 2011-08-09
1364 2011-08-10 68,700 2,400 0.01 1,078,967,163 9,913,410 144.3 2011-08-08
1365 2011-08-09 66,300 9,600 0.01 1,078,967,163 9,918,480 149.6 2011-08-05
1366 2011-08-08 56,700 300 0.01 1,078,967,163 8,896,230 156.9 2011-08-04
1367 2011-08-05 56,400 2,100 0.01 1,078,967,163 8,911,200 158.0 2011-08-03
1368 2011-08-04 54,300 1,000 0.01 1,078,967,163 8,726,010 160.7 2011-08-02
1369 2011-08-03 53,300 -300 0.00 1,078,967,163 8,634,600 162.0 2011-08-01
1370 2011-08-02 53,600 -400 0.00 1,078,967,163 8,624,240 160.9 2011-07-29
1371 2011-07-29 54,000 10,000 0.01 1,078,949,163 8,737,200 161.8 2011-07-27
1372 2011-07-27 44,000 -5,000 0.00 1,078,949,163 7,066,400 160.6 2011-07-25
1373 2011-07-21 49,000 1,500 0.00 1,078,949,163 7,805,700 159.3 2011-07-19
1374 2011-07-20 47,500 1,500 0.00 1,078,949,163 7,595,250 159.9 2011-07-18
1375 2011-07-18 46,000 1,000 0.00 1,078,949,163 7,461,200 162.2 2011-07-14
1376 2011-07-15 45,000 1,000 0.00 1,078,949,163 7,335,000 163.0 2011-07-13
1377 2011-07-14 44,000 2,000 0.00 1,078,949,163 7,119,200 161.8 2011-07-12
1378 2011-07-13 42,000 -200 0.00 1,078,949,163 6,934,200 165.1 2011-07-11
1379 2011-07-07 42,200 -300 0.00 1,078,949,163 7,089,600 168.0 2011-07-05
1380 2011-07-06 42,500 -2,000 0.00 1,078,949,163 7,140,000 168.0 2011-07-04
1381 2011-07-05 44,500 1,000 0.00 1,078,949,163 7,257,950 163.1 2011-06-30
1382 2011-07-04 43,500 300 0.00 1,078,949,163 7,060,050 162.3 2011-06-29
1383 2011-06-30 43,200 -4,000 0.00 1,078,949,163 6,985,440 161.7 2011-06-28
1384 2011-06-24 47,200 -400 0.00 1,078,923,263 7,627,520 161.6 2011-06-22
1385 2011-06-22 47,600 2,100 0.00 1,078,923,263 7,468,440 156.9 2011-06-20
1386 2011-06-21 45,500 200 0.00 1,078,923,263 7,284,550 160.1 2011-06-17
1387 2011-06-20 45,300 3,200 0.00 1,078,923,263 7,284,240 160.8 2011-06-16
1388 2011-06-16 42,100 -5,800 0.00 1,078,923,263 7,005,440 166.4 2011-06-14
1389 2011-06-15 47,900 2,100 0.00 1,078,923,263 7,956,190 166.1 2011-06-13
1390 2011-06-14 45,800 700 0.00 1,078,923,263 7,689,820 167.9 2011-06-10
1391 2011-06-13 45,100 2,100 0.00 1,078,923,263 7,639,940 169.4 2011-06-09
1392 2011-06-10 43,000 2,000 0.00 1,078,923,263 7,267,000 169.0 2011-06-08
1393 2011-06-09 41,000 800 0.00 1,078,923,263 6,982,300 170.3 2011-06-07
1394 2011-06-08 40,200 900 0.00 1,078,923,263 6,825,960 169.8 2011-06-03
1395 2011-06-07 39,300 500 0.00 1,078,923,263 6,751,740 171.8 2011-06-02
1396 2011-06-03 38,800 -300 0.00 1,078,923,263 6,724,040 173.3 2011-06-01
1397 2011-06-02 39,100 -800 0.00 1,078,923,263 6,815,130 174.3 2011-05-31
1398 2011-05-30 39,900 -200 0.00 1,078,923,263 6,727,140 168.6 2011-05-26
1399 2011-05-27 40,100 300 0.00 1,078,923,263 6,736,800 168.0 2011-05-25
1400 2011-05-25 39,800 2,400 0.00 1,078,313,346 6,762,020 169.9 2011-05-23
1401 2011-05-20 37,400 -4,000 0.00 1,078,313,346 6,414,100 171.5 2011-05-18
1402 2011-05-16 41,400 3,800 0.00 1,078,313,346 7,066,980 170.7 2011-05-12
1403 2011-05-11 37,600 -1,500 0.00 1,078,313,346 6,546,160 174.1 2011-05-06
1404 2011-05-09 39,100 2,500 0.00 1,078,313,346 6,791,670 173.7 2011-05-05
1405 2011-04-26 36,600 -1,000 0.00 1,078,239,346 6,584,340 179.9 2011-04-20
1406 2011-04-19 37,600 -200 0.00 1,078,239,346 6,835,680 181.8 2011-04-15
1407 2011-04-14 37,800 400 0.00 1,078,239,346 6,849,360 181.2 2011-04-12
1408 2011-04-13 37,400 -4,400 0.00 1,078,239,346 6,844,200 183.0 2011-04-11
1409 2011-04-12 41,800 4,000 0.00 1,078,239,346 7,607,600 182.0 2011-04-08
1410 2011-04-08 37,800 -3,200 0.00 1,078,239,346 6,830,460 180.7 2011-04-06
1411 2011-04-07 41,000 -1,900 0.00 1,078,239,346 7,416,900 180.9 2011-04-04
1412 2011-04-06 42,900 -1,200 0.00 1,078,239,346 7,370,220 171.8 2011-04-01
1413 2011-04-04 44,100 -600 0.00 1,078,239,346 7,452,900 169.0 2011-03-31
1414 2011-04-01 44,700 -400 0.00 1,078,164,346 7,464,900 167.0 2011-03-30
1415 2011-03-28 45,100 -200 0.00 1,078,164,346 7,405,420 164.2 2011-03-24
1416 2011-03-25 45,300 -1,900 0.00 1,078,164,346 7,492,620 165.4 2011-03-23
1417 2011-03-23 47,200 -6,000 0.00 1,078,164,346 7,726,640 163.7 2011-03-21
1418 2011-03-22 53,200 -1,000 0.00 1,078,164,346 8,501,360 159.8 2011-03-18
1419 2011-03-21 54,200 3,600 0.01 1,078,164,346 8,666,580 159.9 2011-03-17
1420 2011-03-18 50,600 500 0.00 1,078,164,346 8,293,340 163.9 2011-03-16
1421 2011-03-17 50,100 1,400 0.00 1,078,164,346 8,186,340 163.4 2011-03-15
1422 2011-03-16 48,700 1,200 0.00 1,078,164,346 8,103,680 166.4 2011-03-14
1423 2011-03-15 47,500 10,400 0.00 1,078,164,346 7,932,500 167.0 2011-03-11
1424 2011-03-14 37,100 -200 0.00 1,078,164,346 6,258,770 168.7 2011-03-10
1425 2011-03-08 37,300 -400 0.00 1,078,164,346 6,326,080 169.6 2011-03-04
1426 2011-03-04 37,700 -2,000 0.00 1,078,164,346 6,299,670 167.1 2011-03-02
1427 2011-03-03 39,700 -500 0.00 1,078,164,346 6,737,090 169.7 2011-03-01
1428 2011-03-02 40,200 800 0.00 1,078,164,346 6,773,700 168.5 2011-02-28
1429 2011-03-01 39,400 1,200 0.00 1,078,164,346 6,504,940 165.1 2011-02-25
1430 2011-02-25 38,200 200 0.00 1,078,140,846 6,345,020 166.1 2011-02-23
1431 2011-02-24 38,000 900 0.00 1,078,140,846 6,338,400 166.8 2011-02-22
1432 2011-02-22 37,100 -700 0.00 1,078,140,846 6,336,680 170.8 2011-02-18
1433 2011-02-21 37,800 700 0.00 1,078,140,846 6,293,700 166.5 2011-02-17
1434 2011-02-17 37,100 -4,000 0.00 1,078,140,846 6,251,350 168.5 2011-02-15
1435 2011-02-16 41,100 100 0.00 1,078,140,846 6,962,340 169.4 2011-02-14
1436 2011-02-15 41,000 5,100 0.00 1,078,140,846 6,924,900 168.9 2011-02-11
1437 2011-02-14 35,900 5,700 0.00 1,078,140,846 6,020,430 167.7 2011-02-10
1438 2011-02-11 30,200 3,000 0.00 1,078,140,846 5,324,260 176.3 2011-02-09
1439 2011-02-10 27,200 400 0.00 1,078,140,846 4,879,680 179.4 2011-02-08
1440 2011-02-09 26,800 100 0.00 1,078,140,846 4,797,200 179.0 2011-02-07
1441 2011-01-28 26,700 300 0.00 1,078,092,346 4,806,000 180.0 2011-01-26
1442 2011-01-26 26,400 200 0.00 1,078,092,346 4,741,440 179.6 2011-01-24
1443 2011-01-25 26,200 300 0.00 1,078,092,346 4,773,640 182.2 2011-01-21
1444 2011-01-14 25,900 -400 0.00 1,078,092,346 4,889,920 188.8 2011-01-12
1445 2011-01-07 26,300 100 0.00 1,078,092,346 4,881,280 185.6 2011-01-05
1446 2011-01-06 26,200 -700 0.00 1,078,092,346 4,862,720 185.6 2011-01-04
1447 2011-01-05 26,900 -400 0.00 1,078,092,346 4,836,620 179.8 2011-01-03
1448 2010-12-22 27,300 200 0.00 1,078,083,346 4,769,310 174.7 2010-12-20
1449 2010-12-20 27,100 1,800 0.00 1,078,083,346 4,750,630 175.3 2010-12-16
1450 2010-12-07 25,300 -300 0.00 1,078,083,346 4,665,320 184.4 2010-12-03
1451 2010-12-06 25,600 -100 0.00 1,078,083,346 4,684,800 183.0 2010-12-02
1452 2010-11-30 25,700 200 0.00 1,078,083,346 4,487,220 174.6 2010-11-26
1453 2010-11-26 25,500 200 0.00 1,078,075,346 4,551,750 178.5 2010-11-24
1454 2010-11-24 25,300 100 0.00 1,078,075,346 4,604,600 182.0 2010-11-22
1455 2010-11-23 25,200 -500 0.00 1,078,075,346 4,621,680 183.4 2010-11-19
1456 2010-11-22 25,700 -200 0.00 1,078,075,346 4,715,950 183.5 2010-11-18
1457 2010-11-19 25,900 500 0.00 1,078,075,346 4,576,530 176.7 2010-11-17
1458 2010-11-18 25,400 600 0.00 1,078,075,346 4,632,960 182.4 2010-11-16
1459 2010-11-17 24,800 400 0.00 1,078,075,346 4,568,160 184.2 2010-11-15
1460 2010-11-16 24,400 1,300 0.00 1,078,075,346 4,596,960 188.4 2010-11-12
1461 2010-11-15 23,100 1,500 0.00 1,078,075,346 4,391,310 190.1 2010-11-11
1462 2010-11-10 21,600 -2,000 0.00 1,078,075,346 4,259,520 197.2 2010-11-08
1463 2010-11-09 23,600 -1,200 0.00 1,078,075,346 4,528,840 191.9 2010-11-05
1464 2010-11-05 24,800 1,500 0.00 1,078,075,346 4,441,680 179.1 2010-11-03
1465 2010-11-03 23,300 -400 0.00 1,078,075,346 4,168,370 178.9 2010-11-01
1466 2010-11-02 23,700 400 0.00 1,078,075,346 4,043,220 170.6 2010-10-29
1467 2010-11-01 23,300 500 0.00 1,078,075,346 3,974,980 170.6 2010-10-28
1468 2010-10-29 22,800 -1,200 0.00 1,078,074,346 3,953,520 173.4 2010-10-27
1469 2010-10-28 24,000 -1,000 0.00 1,078,074,346 4,300,800 179.2 2010-10-26
1470 2010-10-27 25,000 -900 0.00 1,078,074,346 4,547,500 181.9 2010-10-25
1471 2010-10-25 25,900 -200 0.00 1,078,074,346 4,568,760 176.4 2010-10-21
1472 2010-10-22 26,100 900 0.00 1,078,074,346 4,619,700 177.0 2010-10-20
1473 2010-10-21 25,200 -400 0.00 1,078,074,346 4,528,440 179.7 2010-10-19
1474 2010-10-20 25,600 -100 0.00 1,078,074,346 4,541,440 177.4 2010-10-18
1475 2010-10-19 25,700 800 0.00 1,078,074,346 4,626,000 180.0 2010-10-15
1476 2010-10-18 24,900 -2,500 0.00 1,078,074,346 4,442,160 178.4 2010-10-14
1477 2010-10-15 27,400 2,300 0.00 1,078,074,346 4,655,260 169.9 2010-10-13
1478 2010-10-14 25,100 -500 0.00 1,078,074,346 4,214,290 167.9 2010-10-12
1479 2010-10-13 25,600 -1,000 0.00 1,078,074,346 4,341,760 169.6 2010-10-11
1480 2010-10-12 26,600 600 0.00 1,078,074,346 4,333,140 162.9 2010-10-08
1481 2010-10-08 26,000 100 0.00 1,078,074,346 4,160,000 160.0 2010-10-06
1482 2010-10-07 25,900 -400 0.00 1,078,074,346 4,136,230 159.7 2010-10-05
1483 2010-10-06 26,300 -2,100 0.00 1,078,074,346 4,123,840 156.8 2010-10-04
1484 2010-10-05 28,400 1,700 0.00 1,078,074,346 4,339,520 152.8 2010-09-30
1485 2010-10-04 26,700 -1,000 0.00 1,078,074,346 4,039,710 151.3 2010-09-29
1486 2010-09-30 27,700 3,600 0.00 1,078,074,346 4,130,070 149.1 2010-09-28
1487 2010-09-29 24,100 -12,300 0.00 1,078,062,846 3,684,890 152.9 2010-09-27
1488 2010-09-28 36,400 5,500 0.00 1,078,062,846 5,383,560 147.9 2010-09-24
1489 2010-09-27 30,900 3,000 0.00 1,078,062,846 4,403,250 142.5 2010-09-22
1490 2010-09-24 27,900 600 0.00 1,078,062,846 3,922,740 140.6 2010-09-21
1491 2010-09-22 27,300 -2,000 0.00 1,078,062,846 3,876,600 142.0 2010-09-20
1492 2010-09-21 29,300 -500 0.00 1,078,062,846 4,099,070 139.9 2010-09-17
1493 2010-09-20 29,800 -1,600 0.00 1,078,062,846 4,127,300 138.5 2010-09-16
1494 2010-09-17 31,400 1,000 0.00 1,078,062,846 4,317,500 137.5 2010-09-15
1495 2010-09-15 30,400 -1,500 0.00 1,078,062,846 4,186,080 137.7 2010-09-13
1496 2010-09-14 31,900 -400 0.00 1,078,062,846 4,290,550 134.5 2010-09-10
1497 2010-09-10 32,300 400 0.00 1,078,062,846 4,237,760 131.2 2010-09-08
1498 2010-09-09 31,900 -1,200 0.00 1,078,062,846 4,223,560 132.4 2010-09-07
1499 2010-09-08 33,100 -11,000 0.00 1,078,062,846 4,332,790 130.9 2010-09-06
1500 2010-08-30 44,100 400 0.00 1,077,929,346 5,375,790 121.9 2010-08-26
1501 2010-08-27 43,700 -100 0.00 1,077,929,346 5,340,140 122.2 2010-08-25
1502 2010-08-19 43,800 -2,000 0.00 1,077,929,346 5,444,340 124.3 2010-08-17
1503 2010-08-17 45,800 -200 0.00 1,077,929,346 5,720,420 124.9 2010-08-13
1504 2010-08-16 46,000 900 0.00 1,077,929,346 5,805,200 126.2 2010-08-12
1505 2010-08-13 45,100 2,700 0.00 1,077,929,346 5,822,410 129.1 2010-08-11
1506 2010-08-12 42,400 400 0.00 1,077,929,346 5,588,320 131.8 2010-08-10
1507 2010-08-11 42,000 -1,400 0.00 1,077,929,346 5,632,200 134.1 2010-08-09
1508 2010-08-10 43,400 1,000 0.00 1,077,929,346 5,798,240 133.6 2010-08-06
1509 2010-08-06 42,400 500 0.00 1,077,929,346 5,605,280 132.2 2010-08-04
1510 2010-08-05 41,900 -1,300 0.00 1,077,929,346 5,593,650 133.5 2010-08-03
1511 2010-07-30 43,200 -500 0.00 1,077,915,346 5,508,000 127.5 2010-07-28
1512 2010-07-27 43,700 -500 0.00 1,077,915,346 5,541,160 126.8 2010-07-23
1513 2010-07-15 44,200 -4,000 0.00 1,077,915,346 5,387,980 121.9 2010-07-13
1514 2010-07-13 48,200 2,000 0.00 1,077,915,346 5,909,320 122.6 2010-07-09
1515 2010-07-12 46,200 2,000 0.00 1,077,915,346 5,567,100 120.5 2010-07-08
1516 2010-07-07 44,200 -200 0.00 1,077,915,346 5,308,420 120.1 2010-07-05
1517 2010-07-06 44,400 200 0.00 1,077,915,346 5,390,160 121.4 2010-07-02
1518 2010-07-05 44,200 1,900 0.00 1,077,915,346 5,418,920 122.6 2010-06-30
1519 2010-07-02 42,300 700 0.00 1,077,915,346 5,240,970 123.9 2010-06-29
1520 2010-06-23 41,600 -1,900 0.00 1,077,905,846 5,299,840 127.4 2010-06-21
1521 2010-06-22 43,500 -15,500 0.00 1,077,905,846 5,320,050 122.3 2010-06-18
1522 2010-06-17 59,000 -2,300 0.01 1,077,905,846 7,192,100 121.9 2010-06-14
1523 2010-06-09 61,300 3,300 0.01 1,077,905,846 7,165,970 116.9 2010-06-07
1524 2010-06-03 58,000 -5,000 0.01 1,077,905,846 6,896,200 118.9 2010-06-01
1525 2010-06-01 63,000 -2,100 0.01 1,077,855,846 7,623,000 121.0 2010-05-28
1526 2010-05-28 65,100 300 0.01 1,077,615,846 7,525,560 115.6 2010-05-26
1527 2010-05-27 64,800 9,000 0.01 1,077,615,846 7,471,440 115.3 2010-05-25
1528 2010-05-26 55,800 -4,000 0.01 1,077,615,846 6,673,680 119.6 2010-05-24
1529 2010-05-25 59,800 5,200 0.01 1,077,615,846 7,128,160 119.2 2010-05-20
1530 2010-05-24 54,600 1,500 0.01 1,077,615,846 6,557,460 120.1 2010-05-19
1531 2010-05-13 53,100 -4,500 0.00 1,077,615,846 6,552,540 123.4 2010-05-11
1532 2010-05-11 57,600 1,000 0.01 1,077,615,846 7,107,840 123.4 2010-05-07
1533 2010-05-10 56,600 2,500 0.01 1,077,615,846 7,052,360 124.6 2010-05-06
1534 2010-05-07 54,100 5,800 0.01 1,077,615,846 6,811,190 125.9 2010-05-05
1535 2010-05-05 48,300 -5,000 0.00 1,077,615,846 6,196,890 128.3 2010-05-03
1536 2010-05-03 53,300 2,000 0.00 1,077,615,846 6,865,040 128.8 2010-04-29
1537 2010-04-21 51,300 1,000 0.00 1,077,274,846 6,828,030 133.1 2010-04-19
1538 2010-04-13 50,300 -1,000 0.00 1,076,883,846 7,062,120 140.4 2010-04-09
1539 2010-04-09 51,300 -800 0.00 1,076,883,846 7,028,100 137.0 2010-04-07
1540 2010-03-29 52,100 1,000 0.00 1,076,634,346 6,705,270 128.7 2010-03-25
1541 2010-03-26 51,100 500 0.00 1,076,634,346 6,617,450 129.5 2010-03-24
1542 2010-03-23 50,600 -400 0.00 1,076,634,346 6,689,320 132.2 2010-03-19
1543 2010-03-10 51,000 -900 0.00 1,076,634,346 6,808,500 133.5 2010-03-08
1544 2010-03-09 51,900 500 0.00 1,076,634,346 6,731,430 129.7 2010-03-05
1545 2010-03-08 51,400 1,000 0.00 1,076,634,346 6,687,140 130.1 2010-03-04
1546 2010-03-04 50,400 -1,300 0.00 1,076,634,346 6,783,840 134.6 2010-03-02
1547 2010-03-03 51,700 500 0.00 1,076,634,346 6,932,970 134.1 2010-03-01
1548 2010-03-02 51,200 1,000 0.00 1,076,634,346 6,650,880 129.9 2010-02-26
1549 2010-02-25 50,200 -1,000 0.00 1,076,439,346 6,616,360 131.8 2010-02-23
1550 2010-02-17 51,200 -1,000 0.00 1,076,439,346 6,625,280 129.4 2010-02-11
1551 2010-02-11 52,200 1,000 0.00 1,076,439,346 6,566,760 125.8 2010-02-09
1552 2010-02-10 51,200 1,000 0.00 1,076,439,346 6,522,880 127.4 2010-02-08
1553 2010-02-09 50,200 700 0.00 1,076,439,346 6,485,840 129.2 2010-02-05
1554 2010-02-08 49,500 1,000 0.00 1,076,318,346 6,593,400 133.2 2010-02-04
1555 2010-02-01 48,500 200 0.00 1,076,318,346 6,474,750 133.5 2010-01-28
1556 2010-01-29 48,300 1,300 0.00 1,076,190,346 6,370,770 131.9 2010-01-27
1557 2010-01-28 47,000 500 0.00 1,076,190,346 6,269,800 133.4 2010-01-26
1558 2010-01-27 46,500 400 0.00 1,076,190,346 6,324,000 136.0 2010-01-25
1559 2010-01-26 46,100 3,300 0.00 1,076,190,346 6,357,190 137.9 2010-01-22
1560 2010-01-22 42,800 500 0.00 1,076,190,346 6,214,560 145.2 2010-01-20
1561 2010-01-21 42,300 -300 0.00 1,076,190,346 6,264,630 148.1 2010-01-19
1562 2010-01-14 42,600 -300 0.00 1,076,190,346 6,449,640 151.4 2010-01-12
1563 2010-01-13 42,900 -700 0.00 1,076,190,346 6,486,480 151.2 2010-01-11
1564 2010-01-12 43,600 100 0.00 1,076,190,346 6,574,880 150.8 2010-01-08
1565 2010-01-11 43,500 -400 0.00 1,076,190,346 6,546,750 150.5 2010-01-07
1566 2010-01-08 43,900 -300 0.00 1,076,190,346 6,453,300 147.0 2010-01-06
1567 2010-01-07 44,200 -1,000 0.00 1,076,190,346 6,201,260 140.3 2010-01-05
1568 2010-01-06 45,200 -200 0.00 1,076,190,346 6,255,680 138.4 2010-01-04
1569 2010-01-05 45,400 -1,300 0.00 1,076,190,346 6,278,820 138.3 2009-12-30
1570 2009-12-23 46,700 200 0.00 1,076,157,346 6,276,480 134.4 2009-12-21
1571 2009-12-22 46,500 1,300 0.00 1,076,157,346 6,272,850 134.9 2009-12-18
1572 2009-12-18 45,200 500 0.00 1,076,157,346 6,210,480 137.4 2009-12-16
1573 2009-12-11 44,700 500 0.00 1,076,157,346 6,119,430 136.9 2009-12-09
1574 2009-12-03 44,200 -300 0.00 1,076,102,346 6,183,580 139.9 2009-12-01
1575 2009-12-02 44,500 -500 0.00 1,076,102,346 6,149,900 138.2 2009-11-30
1576 2009-12-01 45,000 300 0.00 1,076,102,346 6,016,500 133.7 2009-11-27
1577 2009-11-30 44,700 -500 0.00 1,076,102,346 6,186,480 138.4 2009-11-26
1578 2009-11-23 45,200 -200 0.00 1,076,086,346 6,373,200 141.0 2009-11-19
1579 2009-11-19 45,400 -300 0.00 1,076,086,346 6,464,960 142.4 2009-11-17
1580 2009-11-12 45,700 -300 0.00 1,076,086,346 6,480,260 141.8 2009-11-10
1581 2009-11-06 46,000 -500 0.00 1,076,086,346 6,348,000 138.0 2009-11-04
1582 2009-11-05 46,500 500 0.00 1,076,086,346 6,333,300 136.2 2009-11-03
1583 2009-11-04 46,000 500 0.00 1,076,086,346 6,384,800 138.8 2009-11-02
1584 2009-11-02 45,500 400 0.00 1,076,086,346 6,260,800 137.6 2009-10-29
1585 2009-10-30 45,100 10,300 0.00 1,076,086,346 6,345,570 140.7 2009-10-28
1586 2009-10-27 34,800 -1,000 0.00 1,076,086,346 5,046,000 145.0 2009-10-22
1587 2009-10-23 35,800 -200 0.00 1,076,086,346 5,191,000 145.0 2009-10-21
1588 2009-10-16 36,000 -300 0.00 1,076,086,346 5,036,400 139.9 2009-10-14
1589 2009-10-14 36,300 500 0.00 1,076,086,346 5,020,290 138.3 2009-10-12
1590 2009-10-12 35,800 -200 0.00 1,076,086,346 5,069,280 141.6 2009-10-08
1591 2009-10-09 36,000 -1,000 0.00 1,076,086,346 5,058,000 140.5 2009-10-07
1592 2009-10-08 37,000 -500 0.00 1,076,086,346 5,061,600 136.8 2009-10-06
1593 2009-10-06 37,500 1,700 0.00 1,076,086,346 5,028,750 134.1 2009-10-02
1594 2009-09-30 35,800 500 0.00 1,076,086,346 4,958,300 138.5 2009-09-28
1595 2009-09-23 35,300 -1,000 0.00 1,076,074,346 5,210,280 147.6 2009-09-21
1596 2009-09-21 36,300 -1,000 0.00 1,076,074,346 5,415,960 149.2 2009-09-17
1597 2009-09-17 37,300 2,000 0.00 1,076,074,346 5,333,900 143.0 2009-09-15
1598 2009-09-16 35,300 -1,000 0.00 1,076,074,346 5,037,310 142.7 2009-09-14
1599 2009-09-15 36,300 1,000 0.00 1,076,074,346 5,292,540 145.8 2009-09-11
1600 2009-09-09 35,300 -500 0.00 1,076,074,346 5,037,310 142.7 2009-09-07
1601 2009-09-08 35,800 -1,300 0.00 1,076,074,346 5,072,860 141.7 2009-09-04
1602 2009-09-02 37,100 1,800 0.00 1,076,074,346 5,008,500 135.0 2009-08-31
1603 2009-08-31 35,300 -300 0.00 1,076,074,346 4,980,830 141.1 2009-08-27
1604 2009-08-28 35,600 300 0.00 1,075,948,846 5,108,600 143.5 2009-08-26
1605 2009-08-26 35,300 -300 0.00 1,075,948,846 5,178,510 146.7 2009-08-24
1606 2009-08-25 35,600 300 0.00 1,075,948,846 5,122,840 143.9 2009-08-21
1607 2009-08-24 35,300 -600 0.00 1,075,948,846 5,118,500 145.0 2009-08-20
1608 2009-08-20 35,900 600 0.00 1,075,948,846 5,166,010 143.9 2009-08-18
1609 2009-08-19 35,300 300 0.00 1,075,948,846 5,044,370 142.9 2009-08-17
1610 2009-08-14 35,000 300 0.00 1,075,948,846 5,110,000 146.0 2009-08-12
1611 2009-08-13 34,700 -4,000 0.00 1,075,948,846 5,270,930 151.9 2009-08-11
1612 2009-08-12 38,700 4,000 0.00 1,075,948,846 5,665,680 146.4 2009-08-10
1613 2009-08-06 34,700 -200 0.00 1,075,948,846 5,024,560 144.8 2009-08-04
1614 2009-07-31 34,900 -1,000 0.00 1,075,948,846 4,959,290 142.1 2009-07-29
1615 2009-07-30 35,900 200 0.00 1,075,939,346 5,255,760 146.4 2009-07-28
1616 2009-07-29 35,700 -400 0.00 1,075,939,346 5,172,930 144.9 2009-07-27
1617 2009-07-28 36,100 -900 0.00 1,075,939,346 5,090,100 141.0 2009-07-24
1618 2009-07-27 37,000 -3,800 0.00 1,075,939,346 5,106,000 138.0 2009-07-23
1619 2009-07-24 40,800 2,100 0.00 1,075,939,346 5,377,440 131.8 2009-07-22
1620 2009-07-23 38,700 2,200 0.00 1,075,939,346 5,069,700 131.0 2009-07-21
1621 2009-07-22 36,500 -3,300 0.00 1,075,939,346 4,803,400 131.6 2009-07-20
1622 2009-07-21 39,800 -7,400 0.00 1,075,939,346 4,955,100 124.5 2009-07-17
1623 2009-07-20 47,200 -10,000 0.00 1,075,939,346 5,758,400 122.0 2009-07-16
1624 2009-07-17 57,200 -3,100 0.01 1,075,939,346 6,932,640 121.2 2009-07-15
1625 2009-07-15 60,300 1,800 0.01 1,075,939,346 6,874,200 114.0 2009-07-13
1626 2009-07-14 58,500 -200 0.01 1,075,939,346 6,850,350 117.1 2009-07-10
1627 2009-07-13 58,700 20,200 0.01 1,075,939,346 6,867,900 117.0 2009-07-09
1628 2009-07-10 38,500 1,300 0.00 1,075,939,346 4,523,750 117.5 2009-07-08
1629 2009-07-09 37,200 500 0.00 1,075,939,346 4,385,880 117.9 2009-07-07
1630 2009-07-08 36,700 300 0.00 1,075,939,346 4,378,310 119.3 2009-07-06
1631 2009-07-06 36,400 10,000 0.00 1,075,939,346 4,389,840 120.6 2009-07-02
1632 2009-07-02 26,400 -1,000 0.00 1,075,939,346 3,305,280 125.2 2009-06-29
1633 2009-06-30 27,400 300 0.00 1,075,939,346 3,471,580 126.7 2009-06-26
1634 2009-06-29 27,100 200 0.00 1,075,883,346 3,349,560 123.6 2009-06-25
1635 2009-06-26 26,900 -2,400 0.00 1,075,883,346 3,219,930 119.7 2009-06-24
1636 2009-06-25 29,300 3,400 0.00 1,075,883,346 3,360,710 114.7 2009-06-23
1637 2009-06-19 25,900 300 0.00 1,075,883,346 3,159,800 122.0 2009-06-17
1638 2009-06-17 25,600 200 0.00 1,075,883,346 3,182,080 124.3 2009-06-15
1639 2009-06-16 25,400 300 0.00 1,075,883,346 3,289,300 129.5 2009-06-12
1640 2009-06-15 25,100 -2,800 0.00 1,075,883,346 3,273,040 130.4 2009-06-11
1641 2009-06-12 27,900 100 0.00 1,075,883,346 3,599,100 129.0 2009-06-10
1642 2009-06-11 27,800 600 0.00 1,075,883,346 3,322,100 119.5 2009-06-09
1643 2009-06-09 27,200 -1,000 0.00 1,075,883,346 3,465,280 127.4 2009-06-05
1644 2009-06-08 28,200 1,000 0.00 1,075,883,346 3,589,860 127.3 2009-06-04
1645 2009-06-05 27,200 -300 0.00 1,075,883,346 3,435,360 126.3 2009-06-03
1646 2009-06-04 27,500 -2,300 0.00 1,075,883,346 3,377,000 122.8 2009-06-02
1647 2009-06-03 29,800 1,000 0.00 1,075,883,346 3,725,000 125.0 2009-06-01
1648 2009-06-02 28,800 700 0.00 1,075,883,346 3,441,600 119.5 2009-05-29
1649 2009-06-01 28,100 -300 0.00 1,075,883,346 3,321,420 118.2 2009-05-27
1650 2009-05-22 28,400 -500 0.00 1,075,838,846 3,277,360 115.4 2009-05-20
1651 2009-05-21 28,900 -700 0.00 1,075,838,846 3,274,370 113.3 2009-05-19
1652 2009-05-20 29,600 -2,100 0.00 1,075,838,846 3,247,120 109.7 2009-05-18
1653 2009-05-19 31,700 -1,500 0.00 1,075,838,846 3,287,290 103.7 2009-05-15
1654 2009-05-18 33,200 3,600 0.00 1,075,838,846 3,386,400 102.0 2009-05-14
1655 2009-05-15 29,600 -200 0.00 1,075,838,846 3,250,080 109.8 2009-05-13
1656 2009-05-14 29,800 500 0.00 1,075,838,846 3,260,120 109.4 2009-05-12
1657 2009-05-13 29,300 -2,400 0.00 1,075,838,846 3,404,660 116.2 2009-05-11
1658 2009-05-12 31,700 -500 0.00 1,075,838,846 3,750,110 118.3 2009-05-08
1659 2009-05-11 32,200 2,200 0.00 1,075,838,846 3,635,380 112.9 2009-05-07
1660 2009-05-08 30,000 -200 0.00 1,075,838,846 3,180,000 106.0 2009-05-06
1661 2009-05-07 30,200 -500 0.00 1,075,838,846 3,032,080 100.4 2009-05-05
1662 2009-05-06 30,700 -200 0.00 1,075,838,846 2,999,390 97.70 2009-05-04
1663 2009-05-05 30,900 -3,500 0.00 1,075,838,846 2,793,360 90.40 2009-04-30
1664 2009-05-04 34,400 3,000 0.00 1,075,838,846 2,965,280 86.20 2009-04-29
1665 2009-04-29 31,400 -500 0.00 1,075,276,846 2,709,820 86.30 2009-04-27
1666 2009-04-28 31,900 -500 0.00 1,075,276,846 2,851,860 89.40 2009-04-24
1667 2009-04-24 32,400 500 0.00 1,075,276,846 2,784,780 85.95 2009-04-22
1668 2009-04-22 31,900 -4,000 0.00 1,075,276,846 2,901,305 90.95 2009-04-20
1669 2009-04-21 35,900 4,000 0.00 1,075,276,846 3,207,665 89.35 2009-04-17
1670 2009-04-20 31,900 -1,000 0.00 1,075,276,846 2,834,315 88.85 2009-04-16
1671 2009-04-17 32,900 500 0.00 1,075,276,846 3,007,060 91.40 2009-04-15
1672 2009-04-15 32,400 200 0.00 1,075,276,846 2,695,680 83.20 2009-04-09
1673 2009-04-14 32,200 -500 0.00 1,075,276,846 2,637,180 81.90 2009-04-08
1674 2009-04-09 32,700 700 0.00 1,075,006,346 2,839,995 86.85 2009-04-07
1675 2009-04-08 32,000 -300 0.00 1,075,006,346 2,758,400 86.20 2009-04-06
1676 2009-04-07 32,300 -200 0.00 1,075,006,346 2,708,355 83.85 2009-04-03
1677 2009-04-06 32,500 -2,800 0.00 1,075,006,346 2,593,500 79.80 2009-04-02
1678 2009-04-02 35,300 1,000 0.00 1,075,006,346 2,583,960 73.20 2009-03-31
1679 2009-03-31 34,300 -2,000 0.00 1,075,006,346 2,692,550 78.50 2009-03-27
1680 2009-03-30 36,300 1,500 0.00 1,074,958,346 2,798,730 77.10 2009-03-26
1681 2009-03-27 34,800 -100 0.00 1,074,958,346 2,559,540 73.55 2009-03-25
1682 2009-03-26 34,900 -300 0.00 1,074,958,346 2,582,600 74.00 2009-03-24
1683 2009-03-23 35,200 -1,000 0.00 1,074,958,346 2,390,080 67.90 2009-03-19
1684 2009-03-20 36,200 -400 0.00 1,074,958,346 2,398,250 66.25 2009-03-18
1685 2009-03-13 36,600 -700 0.00 1,074,958,346 2,148,420 58.70 2009-03-11
1686 2009-03-10 37,300 200 0.00 1,074,958,346 2,088,800 56.00 2009-03-06
1687 2009-03-06 37,100 -200 0.00 1,074,958,346 2,211,160 59.60 2009-03-04
1688 2009-03-05 37,300 700 0.00 1,074,958,346 2,085,070 55.90 2009-03-03
1689 2009-03-04 36,600 500 0.00 1,074,958,346 2,104,500 57.50 2009-03-02
1690 2009-03-02 36,100 400 0.00 1,074,958,346 2,245,420 62.20 2009-02-26
1691 2009-02-26 35,700 600 0.00 1,074,915,346 2,261,595 63.35 2009-02-24
1692 2009-02-25 35,100 -500 0.00 1,074,915,346 2,295,540 65.40 2009-02-23
1693 2009-02-24 35,600 500 0.00 1,074,915,346 2,274,840 63.90 2009-02-20
1694 2009-02-20 35,100 500 0.00 1,074,915,346 2,302,560 65.60 2009-02-18
1695 2009-02-17 34,600 -400 0.00 1,074,915,346 2,338,960 67.60 2009-02-13
1696 2009-02-16 35,000 1,000 0.00 1,074,915,346 2,315,250 66.15 2009-02-12
1697 2009-02-12 34,000 -200 0.00 1,074,915,346 2,380,000 70.00 2009-02-10
1698 2009-02-11 34,200 -300 0.00 1,074,915,346 2,358,090 68.95 2009-02-09
1699 2009-02-10 34,500 200 0.00 1,074,915,346 2,344,275 67.95 2009-02-06
1700 2009-02-06 34,300 -4,800 0.00 1,074,915,346 2,306,675 67.25 2009-02-04
1701 2009-02-04 39,100 -4,000 0.00 1,074,915,346 2,563,005 65.55 2009-02-02
1702 2009-02-03 43,100 800 0.00 1,074,915,346 2,930,800 68.00 2009-01-30
1703 2009-02-02 42,300 -1,000 0.00 1,074,915,346 2,846,790 67.30 2009-01-29
1704 2009-01-30 43,300 300 0.00 1,074,886,346 2,758,210 63.70 2009-01-23
1705 2009-01-23 43,000 3,400 0.00 1,074,886,346 2,816,500 65.50 2009-01-21
1706 2009-01-22 39,600 -300 0.00 1,074,886,346 2,665,080 67.30 2009-01-20
1707 2009-01-19 39,900 1,600 0.00 1,074,886,346 2,787,015 69.85 2009-01-15
1708 2009-01-16 38,300 300 0.00 1,074,886,346 2,815,050 73.50 2009-01-14
1709 2009-01-15 38,000 1,500 0.00 1,074,886,346 2,787,300 73.35 2009-01-13
1710 2009-01-14 36,500 1,500 0.00 1,074,886,346 2,728,375 74.75 2009-01-12
1711 2009-01-12 35,000 200 0.00 1,074,886,346 2,747,500 78.50 2009-01-08
1712 2009-01-09 34,800 -4,700 0.00 1,074,886,346 2,917,980 83.85 2009-01-07
1713 2009-01-08 39,500 3,800 0.00 1,074,886,346 3,357,500 85.00 2009-01-06
1714 2009-01-07 35,700 -1,000 0.00 1,074,886,346 2,952,390 82.70 2009-01-05
1715 2008-12-30 36,700 800 0.00 1,074,886,346 2,679,100 73.00 2008-12-23
1716 2008-12-23 35,900 -300 0.00 1,074,886,346 2,828,920 78.80 2008-12-19
1717 2008-12-17 36,200 -1,000 0.00 1,074,886,346 2,725,860 75.30 2008-12-15
1718 2008-12-16 37,200 1,600 0.00 1,074,886,346 2,723,040 73.20 2008-12-12
1719 2008-12-15 35,600 -7,300 0.00 1,074,886,346 2,759,000 77.50 2008-12-11
1720 2008-12-11 42,900 -300 0.00 1,074,886,346 3,024,450 70.50 2008-12-09
1721 2008-12-10 43,200 -2,400 0.00 1,074,886,346 3,088,800 71.50 2008-12-08
1722 2008-12-04 45,600 1,200 0.00 1,074,886,346 2,736,000 60.00 2008-12-02
1723 2008-12-03 44,400 -500 0.00 1,074,886,346 2,841,600 64.00 2008-12-01
1724 2008-12-01 44,900 -500 0.00 1,074,886,346 2,689,510 59.90 2008-11-27
1725 2008-11-28 45,400 500 0.00 1,074,882,346 2,599,150 57.25 2008-11-26
1726 2008-11-27 44,900 -9,000 0.00 1,074,882,346 2,469,500 55.00 2008-11-25
1727 2008-11-26 53,900 -2,200 0.01 1,074,882,346 2,816,275 52.25 2008-11-24
1728 2008-11-24 56,100 2,000 0.01 1,074,882,346 2,973,300 53.00 2008-11-20
1729 2008-11-20 54,100 700 0.01 1,074,882,346 3,029,600 56.00 2008-11-18
1730 2008-11-19 53,400 200 0.00 1,074,882,346 3,233,370 60.55 2008-11-17
1731 2008-11-17 53,200 2,100 0.00 1,074,882,346 3,543,120 66.60 2008-11-13
1732 2008-11-13 51,100 400 0.00 1,074,882,346 3,730,300 73.00 2008-11-11
1733 2008-11-12 50,700 -600 0.00 1,074,882,346 3,853,200 76.00 2008-11-10
1734 2008-11-11 51,300 400 0.00 1,074,882,346 3,744,900 73.00 2008-11-07
1735 2008-11-10 50,900 1,200 0.00 1,074,882,346 3,776,780 74.20 2008-11-06
1736 2008-11-05 49,700 -500 0.00 1,074,882,346 3,826,900 77.00 2008-11-03
1737 2008-11-03 50,200 -2,700 0.00 1,074,882,346 3,893,010 77.55 2008-10-30
1738 2008-10-31 52,900 -9,200 0.00 1,074,882,346 3,597,200 68.00 2008-10-29
1739 2008-10-30 62,100 -1,700 0.01 1,074,873,846 4,129,650 66.50 2008-10-28
1740 2008-10-29 63,800 6,400 0.01 1,074,873,846 3,955,600 62.00 2008-10-27
1741 2008-10-28 57,400 900 0.01 1,074,873,846 4,132,800 72.00 2008-10-24
1742 2008-10-27 56,500 5,200 0.01 1,074,873,846 4,378,750 77.50 2008-10-23
1743 2008-10-24 51,300 -1,900 0.00 1,074,873,846 4,152,735 80.95 2008-10-22
1744 2008-10-22 53,200 -400 0.00 1,074,873,846 4,548,600 85.50 2008-10-20
1745 2008-10-20 53,600 2,500 0.00 1,074,873,846 4,556,000 85.00 2008-10-16
1746 2008-10-17 51,100 -1,000 0.00 1,074,873,846 4,509,575 88.25 2008-10-15
1747 2008-10-16 52,100 -300 0.00 1,074,873,846 4,819,250 92.50 2008-10-14
1748 2008-10-15 52,400 -17,400 0.00 1,074,873,846 4,716,000 90.00 2008-10-13
1749 2008-10-14 69,800 6,100 0.01 1,074,873,846 5,824,810 83.45 2008-10-10
1750 2008-10-13 63,700 -6,200 0.01 1,074,873,846 5,605,600 88.00 2008-10-09
1751 2008-10-10 69,900 12,200 0.01 1,074,873,846 5,752,770 82.30 2008-10-08
1752 2008-10-09 57,700 500 0.01 1,074,873,846 5,135,300 89.00 2008-10-06
1753 2008-10-06 57,200 200 0.01 1,074,873,846 5,542,680 96.90 2008-10-02
1754 2008-10-02 57,000 400 0.01 1,074,873,846 5,272,500 92.50 2008-09-29
1755 2008-09-30 56,600 -200 0.01 1,074,873,846 5,459,070 96.45 2008-09-26
1756 2008-09-25 56,800 -2,700 0.01 1,074,873,846 5,464,160 96.20 2008-09-23
1757 2008-09-24 59,500 -600 0.01 1,074,873,846 6,182,050 103.9 2008-09-22
1758 2008-09-23 60,100 -13,500 0.01 1,074,873,846 6,118,180 101.8 2008-09-19
1759 2008-09-22 73,600 1,000 0.01 1,074,873,846 6,462,080 87.80 2008-09-18
1760 2008-09-19 72,600 -1,000 0.01 1,074,873,846 6,425,100 88.50 2008-09-17
1761 2008-09-18 73,600 2,000 0.01 1,074,873,846 6,550,400 89.00 2008-09-16
1762 2008-09-17 71,600 10,300 0.01 1,074,873,846 6,655,220 92.95 2008-09-12
1763 2008-09-16 61,300 1,300 0.01 1,074,873,846 5,753,005 93.85 2008-09-11
1764 2008-09-12 60,000 400 0.01 1,074,873,846 5,802,000 96.70 2008-09-10
1765 2008-09-10 59,600 1,200 0.01 1,074,873,846 5,942,120 99.70 2008-09-08
1766 2008-09-09 58,400 300 0.01 1,074,873,846 5,577,200 95.50 2008-09-05
1767 2008-09-02 58,100 -400 0.01 1,074,873,846 5,926,200 102.0 2008-08-29
1768 2008-09-01 58,500 -1,300 0.01 1,074,873,846 5,835,375 99.75 2008-08-28
1769 2008-08-28 59,800 1,100 0.01 1,074,487,346 6,069,700 101.5 2008-08-26
1770 2008-08-27 58,700 -400 0.01 1,074,487,346 5,934,570 101.1 2008-08-25
1771 2008-08-21 59,100 -700 0.01 1,074,487,346 5,587,905 94.55 2008-08-19
1772 2008-08-20 59,800 400 0.01 1,074,487,346 5,794,620 96.90 2008-08-18
1773 2008-08-19 59,400 -4,800 0.01 1,074,487,346 5,951,880 100.2 2008-08-15
1774 2008-08-18 64,200 7,700 0.01 1,074,487,346 6,484,200 101.0 2008-08-14
1775 2008-08-15 56,500 800 0.01 1,074,487,346 5,847,750 103.5 2008-08-13
1776 2008-08-14 55,700 200 0.01 1,074,487,346 5,948,760 106.8 2008-08-12
1777 2008-08-11 55,500 200 0.01 1,074,487,346 5,966,250 107.5 2008-08-07
1778 2008-08-08 55,300 1,400 0.01 1,074,487,346 6,000,050 108.5 2008-08-05
1779 2008-08-04 53,900 -200 0.01 1,074,487,346 6,268,570 116.3 2008-07-31
1780 2008-08-01 54,100 -400 0.01 1,074,487,346 6,302,650 116.5 2008-07-30
1781 2008-07-31 54,500 -2,400 0.01 1,074,487,346 6,213,000 114.0 2008-07-29
1782 2008-07-30 56,900 -200 0.01 1,073,646,846 6,759,720 118.8 2008-07-28
1783 2008-07-29 57,100 200 0.01 1,073,646,846 6,880,550 120.5 2008-07-25
1784 2008-07-28 56,900 -400 0.01 1,073,646,846 7,084,050 124.5 2008-07-24
1785 2008-07-25 57,300 -1,400 0.01 1,073,646,846 6,887,460 120.2 2008-07-23
1786 2008-07-24 58,700 -1,300 0.01 1,073,646,846 6,797,460 115.8 2008-07-22
1787 2008-07-22 60,000 -7,500 0.01 1,073,646,846 6,630,000 110.5 2008-07-18
1788 2008-07-18 67,500 -400 0.01 1,073,646,846 6,993,000 103.6 2008-07-16
1789 2008-07-17 67,900 300 0.01 1,073,646,846 7,129,500 105.0 2008-07-15
1790 2008-07-15 67,600 -1,200 0.01 1,073,646,846 7,605,000 112.5 2008-07-11
1791 2008-07-11 68,800 -400 0.01 1,073,646,846 7,334,080 106.6 2008-07-09
1792 2008-07-10 69,200 1,400 0.01 1,073,646,846 6,989,200 101.0 2008-07-08
1793 2008-07-09 67,800 3,000 0.01 1,073,646,846 7,274,940 107.3 2008-07-07
1794 2008-07-07 64,800 200 0.01 1,073,646,846 6,804,000 105.0 2008-07-03
1795 2008-07-04 64,600 600 0.01 1,073,646,846 7,106,000 110.0 2008-07-02
1796 2008-07-03 64,000 200 0.01 1,073,646,846 7,296,000 114.0 2008-06-30
1797 2008-07-02 63,800 1,200 0.01 1,073,646,846 7,279,580 114.1 2008-06-27
1798 2008-06-26 62,600 5,700 0.01 1,073,624,346 7,368,020 117.7 2008-06-24
1799 2008-06-25 56,900 -1,200 0.01 1,073,624,346 6,998,700 123.0 2008-06-23
1800 2008-06-24 58,100 500 0.01 1,073,624,346 7,146,300 123.0 2008-06-20
1801 2008-06-23 57,600 2,100 0.01 1,073,624,346 7,107,840 123.4 2008-06-19
1802 2008-06-18 55,500 -6,500 0.01 1,073,624,346 6,987,450 125.9 2008-06-16
1803 2008-06-17 62,000 1,100 0.01 1,073,624,346 7,626,000 123.0 2008-06-13
1804 2008-06-16 60,900 3,900 0.01 1,073,624,346 7,600,320 124.8 2008-06-12
1805 2008-06-13 57,000 -2,200 0.01 1,073,624,346 7,301,700 128.1 2008-06-11
1806 2008-06-12 59,200 5,900 0.01 1,073,624,346 7,601,280 128.4 2008-06-10
1807 2008-06-11 53,300 1,300 0.00 1,073,624,346 7,152,860 134.2 2008-06-06
1808 2008-06-10 52,000 300 0.00 1,073,624,346 6,962,800 133.9 2008-06-05
1809 2008-06-06 51,700 2,000 0.00 1,073,624,346 6,876,100 133.0 2008-06-04
1810 2008-06-05 49,700 3,000 0.00 1,073,624,346 6,684,650 134.5 2008-06-03
1811 2008-06-02 46,700 700 0.00 1,073,624,346 6,257,800 134.0 2008-05-29
1812 2008-05-30 46,000 500 0.00 1,073,611,346 6,265,200 136.2 2008-05-28
1813 2008-05-29 45,500 1,500 0.00 1,073,611,346 6,219,850 136.7 2008-05-27
1814 2008-05-28 44,000 -1,000 0.00 1,073,611,346 6,102,800 138.7 2008-05-26
1815 2008-05-26 45,000 500 0.00 1,073,611,346 6,480,000 144.0 2008-05-22
1816 2008-05-23 44,500 2,200 0.00 1,073,611,346 6,568,200 147.6 2008-05-21
1817 2008-05-22 42,300 2,500 0.00 1,073,611,346 6,175,800 146.0 2008-05-20
1818 2008-05-15 39,800 400 0.00 1,073,611,346 6,121,240 153.8 2008-05-13
1819 2008-05-14 39,400 2,400 0.00 1,073,611,346 5,917,880 150.2 2008-05-09
1820 2008-05-13 37,000 500 0.00 1,073,611,346 5,731,300 154.9 2008-05-08
1821 2008-05-06 36,500 -1,000 0.00 1,073,611,346 6,077,250 166.5 2008-05-02
1822 2008-05-05 37,500 1,000 0.00 1,073,611,346 5,970,000 159.2 2008-04-30
1823 2008-05-02 36,500 -100 0.00 1,073,611,346 5,905,700 161.8 2008-04-29
1824 2008-04-29 36,600 -500 0.00 1,071,304,846 5,925,540 161.9 2008-04-25
1825 2008-04-28 37,100 -5,000 0.00 1,071,304,846 5,936,000 160.0 2008-04-24
1826 2008-04-25 42,100 -1,300 0.00 1,071,304,846 6,382,360 151.6 2008-04-23
1827 2008-04-23 43,400 -500 0.00 1,071,304,846 6,358,100 146.5 2008-04-21
1828 2008-04-16 43,900 1,400 0.00 1,071,304,846 6,273,310 142.9 2008-04-14
1829 2008-04-15 42,500 -500 0.00 1,071,304,846 6,404,750 150.7 2008-04-11
1830 2008-04-09 43,000 -1,000 0.00 1,071,304,846 6,548,900 152.3 2008-04-07
1831 2008-04-08 44,000 -500 0.00 1,071,304,846 6,534,000 148.5 2008-04-03
1832 2008-04-07 44,500 -3,000 0.00 1,071,304,846 6,359,050 142.9 2008-04-02
1833 2008-04-03 47,500 -1,000 0.00 1,071,304,846 6,379,250 134.3 2008-04-01
1834 2008-04-02 48,500 500 0.00 1,071,304,846 6,479,600 133.6 2008-03-31
1835 2008-04-01 48,000 -500 0.00 1,071,304,846 6,604,800 137.6 2008-03-28
1836 2008-03-28 48,500 -500 0.00 1,071,188,346 6,329,250 130.5 2008-03-26
1837 2008-03-27 49,000 -2,000 0.00 1,071,188,346 6,237,700 127.3 2008-03-25
1838 2008-03-26 51,000 2,000 0.00 1,071,188,346 6,058,800 118.8 2008-03-20
1839 2008-03-25 49,000 500 0.00 1,071,188,346 6,002,500 122.5 2008-03-19
1840 2008-03-19 48,500 500 0.00 1,071,188,346 6,091,600 125.6 2008-03-17
1841 2008-03-18 48,000 -1,500 0.00 1,071,188,346 6,408,000 133.5 2008-03-14
1842 2008-03-17 49,500 1,500 0.00 1,071,188,346 6,702,300 135.4 2008-03-13
1843 2008-03-14 48,000 -500 0.00 1,071,188,346 6,888,000 143.5 2008-03-12
1844 2008-03-13 48,500 -500 0.00 1,071,188,346 6,848,200 141.2 2008-03-11
1845 2008-03-12 49,000 -3,000 0.00 1,071,188,346 6,766,900 138.1 2008-03-10
1846 2008-03-11 52,000 1,500 0.00 1,071,188,346 7,108,400 136.7 2008-03-07
1847 2008-03-10 50,500 -1,000 0.00 1,071,188,346 7,226,550 143.1 2008-03-06
1848 2008-03-07 51,500 500 0.00 1,071,188,346 7,261,500 141.0 2008-03-05
1849 2008-03-06 51,000 3,500 0.00 1,071,188,346 7,221,600 141.6 2008-03-04
1850 2008-03-05 47,500 4,500 0.00 1,071,188,346 6,920,750 145.7 2008-03-03
1851 2008-03-03 43,000 -1,000 0.00 1,071,188,346 6,613,400 153.8 2008-02-28
1852 2008-02-29 44,000 -5,000 0.00 1,071,188,346 6,710,000 152.5 2008-02-27
1853 2008-02-26 49,000 4,500 0.00 1,070,944,846 7,198,100 146.9 2008-02-22
1854 2008-02-25 44,500 6,000 0.00 1,070,944,846 6,817,400 153.2 2008-02-21
1855 2008-02-22 38,500 2,500 0.00 1,070,944,846 6,063,750 157.5 2008-02-20
1856 2008-02-18 36,000 -3,000 0.00 1,070,944,846 5,958,000 165.5 2008-02-14
1857 2008-02-15 39,000 -2,000 0.00 1,070,944,846 6,181,500 158.5 2008-02-13
1858 2008-02-13 41,000 3,500 0.00 1,070,944,846 6,514,900 158.9 2008-02-11
1859 2008-02-12 37,500 2,500 0.00 1,070,944,846 6,431,250 171.5 2008-02-05
1860 2008-02-11 35,000 -4,000 0.00 1,070,944,846 6,300,000 180.0 2008-02-04
1861 2008-02-01 39,000 2,000 0.00 1,070,944,846 6,493,500 166.5 2008-01-30
1862 2008-01-30 37,000 -4,500 0.00 1,070,285,346 6,641,500 179.5 2008-01-28
1863 2008-01-29 41,500 -1,500 0.00 1,070,285,346 7,806,150 188.1 2008-01-25
1864 2008-01-25 43,000 -500 0.00 1,070,285,346 7,271,300 169.1 2008-01-23
1865 2008-01-24 43,500 4,500 0.00 1,070,285,346 6,799,050 156.3 2008-01-22
1866 2008-01-23 39,000 5,500 0.00 1,070,285,346 6,762,600 173.4 2008-01-21
1867 2008-01-22 33,500 -1,500 0.00 1,070,285,346 6,174,050 184.3 2008-01-18
1868 2008-01-18 35,000 -1,000 0.00 1,070,285,346 6,020,000 172.0 2008-01-16
1869 2008-01-17 36,000 1,500 0.00 1,070,285,346 6,656,400 184.9 2008-01-15
1870 2008-01-16 34,500 1,500 0.00 1,070,285,346 6,617,100 191.8 2008-01-14
1871 2008-01-15 33,000 500 0.00 1,070,285,346 6,738,600 204.2 2008-01-11
1872 2008-01-10 32,500 -1,000 0.00 1,070,285,346 6,825,000 210.0 2008-01-08
1873 2008-01-03 33,500 500 0.00 1,070,285,346 7,370,000 220.0 2007-12-28
1874 2008-01-02 33,000 -500 0.00 1,070,285,346 7,286,400 220.8 2007-12-27
1875 2007-12-28 33,500 -3,000 0.00 1,069,785,846 7,396,800 220.8 2007-12-21
1876 2007-12-19 36,500 1,500 0.00 1,069,785,846 7,971,600 218.4 2007-12-17
1877 2007-12-18 35,000 500 0.00 1,069,785,846 7,889,000 225.4 2007-12-14
1878 2007-12-14 34,500 2,000 0.00 1,069,785,846 7,983,300 231.4 2007-12-12
1879 2007-12-12 32,500 2,000 0.00 1,069,785,846 7,605,000 234.0 2007-12-10
1880 2007-12-11 30,500 -2,000 0.00 1,069,785,846 7,210,200 236.4 2007-12-07
1881 2007-12-04 32,500 -1,000 0.00 1,069,785,846 7,683,000 236.4 2007-11-30
1882 2007-12-03 33,500 -3,000 0.00 1,069,785,846 7,832,300 233.8 2007-11-29
1883 2007-11-29 36,500 -500 0.00 1,069,673,346 8,139,500 223.0 2007-11-27
1884 2007-11-28 37,000 -2,500 0.00 1,069,673,346 8,251,000 223.0 2007-11-26
1885 2007-11-26 39,500 1,000 0.00 1,069,673,346 8,334,500 211.0 2007-11-22
1886 2007-11-23 38,500 1,500 0.00 1,069,673,346 8,493,100 220.6 2007-11-21
1887 2007-11-21 37,000 1,000 0.00 1,069,673,346 8,495,200 229.6 2007-11-19
1888 2007-11-20 36,000 2,500 0.00 1,069,673,346 8,460,000 235.0 2007-11-16
1889 2007-11-19 33,500 -1,500 0.00 1,069,673,346 8,281,200 247.2 2007-11-15
1890 2007-11-16 35,000 -1,000 0.00 1,069,673,346 8,365,000 239.0 2007-11-14
1891 2007-11-15 36,000 1,000 0.00 1,069,673,346 8,157,600 226.6 2007-11-13
1892 2007-11-14 35,000 1,000 0.00 1,069,673,346 7,889,000 225.4 2007-11-12
1893 2007-11-13 34,000 -500 0.00 1,069,673,346 8,214,400 241.6 2007-11-09
1894 2007-11-12 34,500 2,500 0.00 1,069,673,346 8,466,300 245.4 2007-11-08
1895 2007-11-09 32,000 1,500 0.00 1,069,673,346 8,134,400 254.2 2007-11-07
1896 2007-11-08 30,500 -24,000 0.00 1,069,673,346 7,734,800 253.6 2007-11-06
1897 2007-11-07 54,500 24,500 0.01 1,069,673,346 13,570,500 249.0 2007-11-05
1898 2007-11-05 30,000 -500 0.00 1,069,673,346 7,830,000 261.0 2007-11-01
1899 2007-11-01 30,500 -1,000 0.00 1,069,673,346 7,808,000 256.0 2007-10-30
1900 2007-10-31 31,500 -1,000 0.00 1,069,673,346 8,064,000 256.0 2007-10-29
1901 2007-10-29 32,500 -1,000 0.00 1,069,558,346 8,261,500 254.2 2007-10-25
1902 2007-10-26 33,500 1,000 0.00 1,069,558,346 8,509,000 254.0 2007-10-24
1903 2007-10-24 32,500 -1,000 0.00 1,069,558,346 8,216,000 252.8 2007-10-22
1904 2007-10-22 33,500 -1,000 0.00 1,069,558,346 8,388,400 250.4 2007-10-17
1905 2007-10-18 34,500 500 0.00 1,069,558,346 8,556,000 248.0 2007-10-16
1906 2007-10-16 34,000 1,000 0.00 1,069,558,346 8,500,000 250.0 2007-10-12
1907 2007-10-15 33,000 -2,000 0.00 1,069,558,346 8,302,800 251.6 2007-10-11
1908 2007-10-09 35,000 -4,000 0.00 1,069,558,346 8,547,000 244.2 2007-10-05
1909 2007-10-08 39,000 2,000 0.00 1,069,558,346 8,907,600 228.4 2007-10-04
1910 2007-10-05 37,000 10,500 0.00 1,069,558,346 8,687,600 234.8 2007-10-03
1911 2007-10-04 26,500 -4,500 0.00 1,069,558,346 6,534,900 246.6 2007-10-02
1912 2007-10-03 31,000 -1,000 0.00 1,069,558,346 7,365,600 237.6 2007-09-28
1913 2007-10-02 32,000 1,000 0.00 1,069,558,346 7,552,000 236.0 2007-09-27
1914 2007-09-28 31,000 12,500 0.00 1,069,218,346 7,210,600 232.6 2007-09-25
1915 2007-09-27 18,500 -2,000 0.00 1,069,218,346 4,410,400 238.4 2007-09-24
1916 2007-09-25 20,500 500 0.00 1,069,218,346 4,493,600 219.2 2007-09-21
1917 2007-09-21 20,000 -2,000 0.00 1,069,218,346 3,860,000 193.0 2007-09-19
1918 2007-09-20 22,000 2,000 0.00 1,069,218,346 4,140,400 188.2 2007-09-18
1919 2007-09-19 20,000 1,000 0.00 1,069,218,346 3,754,000 187.7 2007-09-17
1920 2007-09-18 19,000 -2,000 0.00 1,069,218,346 3,554,900 187.1 2007-09-14
1921 2007-09-17 21,000 1,000 0.00 1,069,218,346 3,885,000 185.0 2007-09-13
1922 2007-09-14 20,000 1,000 0.00 1,069,218,346 3,694,000 184.7 2007-09-12
1923 2007-09-13 19,000 -3,500 0.00 1,069,218,346 3,513,100 184.9 2007-09-11
1924 2007-09-12 22,500 16,500 0.00 1,069,218,346 4,277,250 190.1 2007-09-10
1925 2007-09-10 6,000 -500 0.00 1,069,218,346 888,000 148.0 2007-09-06
1926 2007-09-07 6,500 -1,000 0.00 1,069,218,346 942,500 145.0 2007-09-05
1927 2007-09-06 7,500 500 0.00 1,069,218,346 1,099,500 146.6 2007-09-04
1928 2007-09-05 7,000 500 0.00 1,069,218,346 1,024,800 146.4 2007-09-03
1929 2007-09-04 6,500 -500 0.00 1,069,218,346 932,750 143.5 2007-08-31
1930 2007-09-03 7,000 -1,500 0.00 1,069,218,346 961,100 137.3 2007-08-30
1931 2007-08-31 8,500 1,500 0.00 1,069,218,346 1,133,050 133.3 2007-08-29
1932 2007-08-30 7,000 -1,000 0.00 1,069,074,346 955,500 136.5 2007-08-28
1933 2007-08-29 8,000 -2,500 0.00 1,069,074,346 1,088,800 136.1 2007-08-27
1934 2007-08-27 10,500 -30,500 0.00 1,069,074,346 1,395,450 132.9 2007-08-23
1935 2007-08-24 41,000 -4,000 0.00 1,069,074,346 5,264,400 128.4 2007-08-22
1936 2007-08-23 45,000 -1,000 0.00 1,069,074,346 5,548,500 123.3 2007-08-21
1937 2007-08-22 46,000 -1,000 0.00 1,069,074,346 5,340,600 116.1 2007-08-20
1938 2007-08-21 47,000 13,000 0.00 1,069,074,346 4,996,100 106.3 2007-08-17
1939 2007-08-20 34,000 -8,000 0.00 1,069,074,346 3,743,400 110.1 2007-08-16
1940 2007-08-17 42,000 2,500 0.00 1,069,074,346 5,040,000 120.0 2007-08-15
1941 2007-08-15 39,500 10,000 0.00 1,069,074,346 4,882,200 123.6 2007-08-13
1942 2007-08-14 29,500 500 0.00 1,069,074,346 3,613,750 122.5 2007-08-10
1943 2007-08-13 29,000 -10,500 0.00 1,069,074,346 3,665,600 126.4 2007-08-09
1944 2007-08-10 39,500 -1,500 0.00 1,069,074,346 4,953,300 125.4 2007-08-08
1945 2007-08-09 41,000 -1,000 0.00 1,069,074,346 4,920,000 120.0 2007-08-07
1946 2007-08-08 42,000 1,500 0.00 1,069,074,346 5,027,400 119.7 2007-08-06
1947 2007-08-06 40,500 500 0.00 1,069,074,346 5,086,800 125.6 2007-08-02
1948 2007-08-03 40,000 11,000 0.00 1,069,074,346 5,068,000 126.7 2007-08-01
1949 2007-08-01 29,000 11,000 0.00 1,069,074,346 3,729,400 128.6 2007-07-30
1950 2007-07-31 18,000 12,000 0.00 1,069,074,346 2,313,000 128.5 2007-07-27
1951 2007-07-26 6,000 -500 0.00 1,068,959,346 781,800 130.3 2007-07-24
1952 2007-07-24 6,500 -500 0.00 1,068,959,346 844,350 129.9 2007-07-20
1953 2007-07-19 7,000 -2,000 0.00 1,068,959,346 905,800 129.4 2007-07-17
1954 2007-07-16 9,000 -1,000 0.00 1,068,959,346 1,192,500 132.5 2007-07-12
1955 2007-07-13 10,000 2,000 0.00 1,068,959,346 1,311,000 131.1 2007-07-11
1956 2007-07-12 8,000 1,000 0.00 1,068,959,346 1,068,800 133.6 2007-07-10
1957 2007-07-11 7,000 -500 0.00 1,068,959,346 951,300 135.9 2007-07-09
1958 2007-07-09 7,500 500 0.00 1,068,959,346 957,000 127.6 2007-07-05
1959 2007-07-06 7,000 2,000 0.00 1,068,959,346 878,500 125.5 2007-07-04

Webb-site Database - Powered By Linux Group

Back to top