HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00388  2000-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 387.6 2026-07-13
2 2026-07-14 385.0 2026-07-10
3 2026-07-13 10,945,652 -300 0.86 926 1,267,836,895 4,163,726,021 380.4 2026-07-09
4 2026-07-10 10,945,952 -1,200 0.86 927 1,267,836,895 4,168,218,522 380.8 2026-07-08
5 2026-07-09 10,947,152 1,100 0.86 928 1,267,836,895 4,113,939,722 375.8 2026-07-07
6 2026-07-08 10,946,052 -19,900 0.86 927 1,267,836,895 4,120,093,973 376.4 2026-07-06
7 2026-07-07 10,965,952 14 0.86 927 1,267,836,895 4,112,232,000 375.0 2026-07-03
8 2026-07-06 10,965,938 -7,911 0.86 927 1,267,836,895 4,031,078,809 367.6 2026-07-02
9 2026-07-03 10,973,849 5,300 0.87 925 1,267,836,895 3,983,507,187 363.0 2026-06-30
10 2026-07-02 10,968,549 15,300 0.87 924 1,267,836,895 4,025,457,483 367.0 2026-06-29
11 2026-06-30 10,953,249 3,100 0.86 921 1,267,836,895 3,967,266,788 362.2 2026-06-26
12 2026-06-29 10,950,149 119,800 0.86 921 1,267,836,895 4,014,324,623 366.6 2026-06-25
13 2026-06-25 10,830,349 -4,600 0.85 919 1,267,836,895 4,018,059,479 371.0 2026-06-23
14 2026-06-24 10,834,949 8,100 0.85 918 1,267,836,895 4,091,276,742 377.6 2026-06-22
15 2026-06-23 10,826,849 105,000 0.85 915 1,267,836,895 4,057,903,005 374.8 2026-06-18
16 2026-06-22 10,721,849 6,900 0.85 915 1,267,836,895 4,110,756,907 383.4 2026-06-17
17 2026-06-18 10,714,949 1,500 0.85 914 1,267,836,895 4,135,970,314 386.0 2026-06-16
18 2026-06-17 10,713,449 140,100 0.85 914 1,267,836,895 4,143,962,073 386.8 2026-06-15
19 2026-06-16 10,573,349 10,700 0.83 913 1,267,836,895 4,024,216,629 380.6 2026-06-12
20 2026-06-15 10,562,649 420 0.83 912 1,267,836,895 3,950,430,726 374.0 2026-06-11
21 2026-06-12 10,562,229 1,280 0.83 913 1,267,836,895 4,045,333,707 383.0 2026-06-10
22 2026-06-11 10,560,949 -1,198 0.83 911 1,267,836,895 4,055,404,416 384.0 2026-06-09
23 2026-06-10 10,562,147 3,000 0.83 912 1,267,836,895 4,085,438,460 386.8 2026-06-08
24 2026-06-09 10,559,147 700 0.83 912 1,267,836,895 4,185,645,871 396.4 2026-06-05
25 2026-06-08 10,558,447 3,000 0.83 912 1,267,836,895 4,231,825,558 400.8 2026-06-04
26 2026-06-04 10,555,447 2,500 0.83 911 1,267,836,895 4,331,955,449 410.4 2026-06-02
27 2026-06-03 10,552,947 1,000 0.83 911 1,267,836,895 4,223,289,389 400.2 2026-06-01
28 2026-06-02 10,551,947 7,529 0.83 910 1,267,836,895 4,218,668,411 399.8 2026-05-29
29 2026-06-01 10,544,418 14,000 0.83 909 1,267,836,895 4,177,698,412 396.2 2026-05-28
30 2026-05-29 10,530,418 1,800 0.83 908 1,267,836,895 4,235,334,120 402.2 2026-05-27
31 2026-05-28 10,528,618 3,700 0.83 906 1,267,836,895 4,270,407,461 405.6 2026-05-26
32 2026-05-27 10,524,918 -600 0.83 906 1,267,836,895 4,306,796,446 409.2 2026-05-22
33 2026-05-26 10,525,518 2,500 0.83 906 1,267,836,895 4,288,096,033 407.4 2026-05-21
34 2026-05-22 10,523,018 500 0.83 905 1,267,836,895 4,327,065,002 411.2 2026-05-20
35 2026-05-21 10,522,518 1,200 0.83 905 1,267,836,895 4,314,232,380 410.0 2026-05-19
36 2026-05-20 10,521,318 300 0.83 905 1,267,836,895 4,313,740,380 410.0 2026-05-18
37 2026-05-18 10,521,018 800 0.83 906 1,267,836,895 4,456,703,225 423.6 2026-05-14
38 2026-05-15 10,520,218 -1,100 0.83 906 1,267,836,895 4,458,468,388 423.8 2026-05-13
39 2026-05-14 10,521,318 100 0.83 906 1,267,836,895 4,458,934,568 423.8 2026-05-12
40 2026-05-13 10,521,218 1,000 0.83 906 1,267,836,895 4,475,726,137 425.4 2026-05-11
41 2026-05-11 10,520,218 200 0.83 906 1,267,836,895 4,492,133,086 427.0 2026-05-07
42 2026-05-08 10,520,018 -400 0.83 905 1,267,836,895 4,431,031,582 421.2 2026-05-06
43 2026-05-07 10,520,418 300 0.83 906 1,267,836,895 4,399,638,808 418.2 2026-05-05
44 2026-05-06 10,520,118 5,311 0.83 906 1,267,836,895 4,365,848,970 415.0 2026-05-04
45 2026-05-05 10,514,807 -1,180 0.83 907 1,267,836,895 4,336,306,407 412.4 2026-04-30
46 2026-05-04 10,515,987 -1,100 0.83 906 1,267,836,895 4,414,611,343 419.8 2026-04-29
47 2026-04-30 10,517,087 2,360 0.83 907 1,267,836,895 4,286,764,661 407.6 2026-04-28
48 2026-04-29 10,514,727 3,100 0.83 906 1,267,836,895 4,332,067,524 412.0 2026-04-27
49 2026-04-28 10,511,627 -300 0.83 906 1,267,836,895 4,326,585,673 411.6 2026-04-24
50 2026-04-27 10,511,927 200 0.83 908 1,267,836,895 4,333,016,309 412.2 2026-04-23
51 2026-04-24 10,511,727 900 0.83 907 1,267,836,895 4,379,185,468 416.6 2026-04-22
52 2026-04-23 10,510,827 -1,200 0.83 907 1,267,836,895 4,385,117,024 417.2 2026-04-21
53 2026-04-22 10,512,027 -500 0.83 908 1,267,836,895 4,326,750,313 411.6 2026-04-20
54 2026-04-21 10,512,527 6,000 0.83 908 1,267,836,895 4,295,418,532 408.6 2026-04-17
55 2026-04-20 10,506,527 1,100 0.83 907 1,267,836,895 4,320,283,902 411.2 2026-04-16
56 2026-04-17 10,505,427 -1,000 0.83 906 1,267,836,895 4,349,246,778 414.0 2026-04-15
57 2026-04-16 10,506,427 2,300 0.83 906 1,267,836,895 4,278,217,074 407.2 2026-04-14
58 2026-04-15 10,504,127 774 0.83 906 1,267,836,895 4,262,574,737 405.8 2026-04-13
59 2026-04-14 10,503,353 1,500 0.83 907 1,267,836,895 4,289,569,365 408.4 2026-04-10
60 2026-04-10 10,501,853 -800 0.83 907 1,267,836,895 4,330,964,177 412.4 2026-04-08
61 2026-04-09 10,502,653 4,880 0.83 906 1,267,836,895 4,159,050,588 396.0 2026-04-02
62 2026-04-08 10,497,773 -100 0.83 904 1,267,836,895 4,203,308,309 400.4 2026-04-01
63 2026-04-02 10,497,873 -200 0.83 905 1,267,836,895 4,079,473,448 388.6 2026-03-31
64 2026-04-01 10,498,073 1,600 0.83 905 1,267,836,895 4,014,463,115 382.4 2026-03-30
65 2026-03-31 10,496,473 6,400 0.83 905 1,267,836,895 4,097,823,059 390.4 2026-03-27
66 2026-03-30 10,490,073 2,800 0.83 905 1,267,836,895 4,097,422,514 390.6 2026-03-26
67 2026-03-27 10,487,273 800 0.83 905 1,267,836,895 4,173,934,654 398.0 2026-03-25
68 2026-03-26 10,486,473 1,800 0.83 905 1,267,836,895 4,106,502,827 391.6 2026-03-24
69 2026-03-25 10,484,673 600 0.83 906 1,267,836,895 4,011,435,890 382.6 2026-03-23
70 2026-03-24 10,484,073 499 0.83 904 1,267,836,895 4,151,692,908 396.0 2026-03-20
71 2026-03-23 10,483,574 2,700 0.83 906 1,267,836,895 4,178,752,596 398.6 2026-03-19
72 2026-03-20 10,480,874 2,600 0.83 905 1,267,836,895 4,221,696,047 402.8 2026-03-18
73 2026-03-19 10,478,274 -1,000 0.83 905 1,267,836,895 4,237,414,006 404.4 2026-03-17
74 2026-03-18 10,479,274 200 0.83 905 1,267,836,895 4,256,681,099 406.2 2026-03-16
75 2026-03-17 10,479,074 3,700 0.83 905 1,267,836,895 4,206,300,304 401.4 2026-03-13
76 2026-03-16 10,475,374 -21,600 0.83 904 1,267,836,895 4,257,191,994 406.4 2026-03-12
77 2026-03-13 10,496,974 500 0.83 906 1,267,836,895 4,318,455,104 411.4 2026-03-11
78 2026-03-12 10,496,474 -27,500 0.83 905 1,267,836,895 4,372,831,068 416.6 2026-03-10
79 2026-03-11 10,523,974 23,600 0.83 906 1,267,836,895 4,283,257,418 407.0 2026-03-09
80 2026-03-10 10,500,374 400 0.83 902 1,267,836,895 4,357,655,210 415.0 2026-03-06
81 2026-03-09 10,499,974 25,500 0.83 902 1,267,836,895 4,277,689,408 407.4 2026-03-05
82 2026-03-06 10,474,474 18,500 0.83 901 1,267,836,895 4,240,067,075 404.8 2026-03-04
83 2026-03-05 10,455,974 8,800 0.82 899 1,267,836,895 4,280,675,756 409.4 2026-03-03
84 2026-03-04 10,447,174 -606 0.82 898 1,267,836,895 4,293,788,514 411.0 2026-03-02
85 2026-03-03 10,447,780 505 0.82 901 1,267,836,895 4,377,619,820 419.0 2026-02-27
86 2026-03-02 10,447,275 3,800 0.82 899 1,267,836,895 4,339,798,035 415.4 2026-02-26
87 2026-02-27 10,443,475 -700 0.82 899 1,267,836,895 4,304,800,395 412.2 2026-02-25
88 2026-02-26 10,444,175 100 0.82 901 1,267,836,895 4,319,710,780 413.6 2026-02-24
89 2026-02-25 10,444,075 -6,156 0.82 901 1,267,836,895 4,363,534,535 417.8 2026-02-23
90 2026-02-24 10,450,231 1,600 0.82 902 1,267,836,895 4,261,604,202 407.8 2026-02-20
91 2026-02-23 10,448,631 6,400 0.82 900 1,267,836,895 4,271,400,353 408.8 2026-02-16
92 2026-02-20 10,442,231 -19,500 0.82 898 1,267,836,895 4,323,083,634 414.0 2026-02-12
93 2026-02-13 10,461,731 1,600 0.83 899 1,267,836,895 4,373,003,558 418.0 2026-02-11
94 2026-02-12 10,460,131 18,300 0.83 897 1,267,836,895 4,363,966,653 417.2 2026-02-10
95 2026-02-11 10,441,831 -500 0.82 897 1,267,836,895 4,370,950,457 418.6 2026-02-09
96 2026-02-10 10,442,331 -4,600 0.82 897 1,267,836,895 4,256,294,116 407.6 2026-02-06
97 2026-02-09 10,446,931 -2,090 0.82 899 1,267,836,895 4,329,208,206 414.4 2026-02-05
98 2026-02-05 10,449,021 -3,300 0.82 900 1,267,836,895 4,409,486,862 422.0 2026-02-03
99 2026-02-04 10,452,321 3,900 0.82 901 1,267,836,895 4,433,874,568 424.2 2026-02-02
100 2026-02-03 10,448,421 5,800 0.82 900 1,267,836,895 4,515,807,556 432.2 2026-01-30
101 2026-02-02 10,442,621 3,900 0.82 897 1,267,836,895 4,638,612,248 444.2 2026-01-29
102 2026-01-30 10,438,721 -9,200 0.82 899 1,267,836,895 4,584,686,263 439.2 2026-01-28
103 2026-01-28 10,447,921 800 0.82 901 1,267,836,895 4,419,470,583 423.0 2026-01-26
104 2026-01-27 10,447,121 1,600 0.82 901 1,267,836,895 4,408,685,062 422.0 2026-01-23
105 2026-01-26 10,445,521 -1,200 0.82 902 1,267,836,895 4,453,970,154 426.4 2026-01-22
106 2026-01-23 10,446,721 1,140 0.82 904 1,267,836,895 4,464,928,555 427.4 2026-01-21
107 2026-01-22 10,445,581 -300,200 0.82 904 1,267,836,895 4,460,263,087 427.0 2026-01-20
108 2026-01-21 10,745,781 302,600 0.85 906 1,267,836,895 4,640,028,236 431.8 2026-01-19
109 2026-01-20 10,443,181 -1,100 0.82 904 1,267,836,895 4,578,290,550 438.4 2026-01-16
110 2026-01-19 10,444,281 -1,984 0.82 905 1,267,836,895 4,580,861,647 438.6 2026-01-15
111 2026-01-16 10,446,265 4,400 0.82 906 1,267,836,895 4,542,036,022 434.8 2026-01-14
112 2026-01-15 10,441,865 -8,800 0.82 905 1,267,836,895 4,508,797,307 431.8 2026-01-13
113 2026-01-13 10,450,665 3,000 0.82 906 1,267,836,895 4,460,343,822 426.8 2026-01-09
114 2026-01-12 10,447,665 800 0.82 906 1,267,836,895 4,442,347,158 425.2 2026-01-08
115 2026-01-08 10,446,865 -1,000 0.82 905 1,267,836,895 4,517,224,426 432.4 2026-01-06
116 2026-01-05 10,447,865 5,200 0.82 906 1,267,836,895 4,258,549,774 407.6 2025-12-31
117 2026-01-02 10,442,665 100 0.82 906 1,267,836,895 4,262,695,853 408.2 2025-12-29
118 2025-12-30 10,442,565 2,500 0.82 906 1,267,836,895 4,281,451,650 410.0 2025-12-24
119 2025-12-29 10,440,065 -900 0.82 906 1,267,836,895 4,249,106,455 407.0 2025-12-22
120 2025-12-22 10,440,965 2,600 0.82 907 1,267,836,895 4,195,179,737 401.8 2025-12-18
121 2025-12-19 10,438,365 -100 0.82 906 1,267,836,895 4,158,644,616 398.4 2025-12-17
122 2025-12-18 10,438,465 200 0.82 906 1,267,836,895 4,133,632,140 396.0 2025-12-16
123 2025-12-17 10,438,265 1,000 0.82 906 1,267,836,895 4,214,971,407 403.8 2025-12-15
124 2025-12-16 10,437,265 2,500 0.82 906 1,267,836,895 4,193,693,077 401.8 2025-12-12
125 2025-12-15 10,434,765 2,900 0.82 906 1,267,836,895 4,182,253,812 400.8 2025-12-11
126 2025-12-12 10,431,865 300 0.82 905 1,267,836,895 4,201,955,222 402.8 2025-12-10
127 2025-12-11 10,431,565 200 0.82 905 1,267,836,895 4,185,143,878 401.2 2025-12-09
128 2025-12-10 10,431,365 7,184 0.82 905 1,267,836,895 4,220,530,279 404.6 2025-12-08
129 2025-12-09 10,424,181 3,700 0.82 906 1,267,836,895 4,246,811,339 407.4 2025-12-05
130 2025-12-08 10,420,481 7,300 0.82 905 1,267,836,895 4,234,883,478 406.4 2025-12-04
131 2025-12-05 10,413,181 300 0.82 907 1,267,836,895 4,209,007,760 404.2 2025-12-03
132 2025-12-02 10,412,881 690 0.82 908 1,267,836,895 4,279,694,091 411.0 2025-11-28
133 2025-11-28 10,412,191 -1,400 0.82 908 1,267,836,895 4,302,317,321 413.2 2025-11-26
134 2025-11-26 10,413,591 600 0.82 909 1,267,836,895 4,323,722,983 415.2 2025-11-24
135 2025-11-25 10,412,991 18,300 0.82 909 1,267,836,895 4,260,995,917 409.2 2025-11-21
136 2025-11-24 10,394,691 -1,500 0.82 908 1,267,836,895 4,340,822,962 417.6 2025-11-20
137 2025-11-20 10,396,191 -10,200 0.82 908 1,267,836,895 4,333,132,409 416.8 2025-11-18
138 2025-11-19 10,406,391 -4,320 0.82 909 1,267,836,895 4,393,578,280 422.2 2025-11-17
139 2025-11-18 10,410,711 3,400 0.82 910 1,267,836,895 4,426,634,317 425.2 2025-11-14
140 2025-11-17 10,407,311 200 0.82 909 1,267,836,895 4,543,831,983 436.6 2025-11-13
141 2025-11-13 10,407,111 -15,700 0.82 909 1,267,836,895 4,531,256,129 435.4 2025-11-11
142 2025-11-12 10,422,811 2,086 0.82 910 1,267,836,895 4,544,345,596 436.0 2025-11-10
143 2025-11-11 10,420,725 -100 0.82 912 1,267,836,895 4,466,322,735 428.6 2025-11-07
144 2025-11-10 10,420,825 -2,500 0.82 913 1,267,836,895 4,512,217,225 433.0 2025-11-06
145 2025-11-07 10,423,325 1,600 0.82 915 1,267,836,895 4,415,320,470 423.6 2025-11-05
146 2025-11-06 10,421,725 2,600 0.82 915 1,267,836,895 4,435,486,160 425.6 2025-11-04
147 2025-11-04 10,419,125 1,500 0.82 913 1,267,836,895 4,413,541,350 423.6 2025-10-31
148 2025-10-30 10,417,625 -300 0.82 911 1,267,836,895 4,523,332,775 434.2 2025-10-27
149 2025-10-27 10,417,925 -1,000 0.82 912 1,267,836,895 4,394,280,765 421.8 2025-10-23
150 2025-10-24 10,418,925 10,000 0.82 913 1,267,836,895 4,400,953,920 422.4 2025-10-22
151 2025-10-22 10,408,925 -800 0.82 912 1,267,836,895 4,423,793,125 425.0 2025-10-20
152 2025-10-21 10,409,725 3,800 0.82 913 1,267,836,895 4,309,626,150 414.0 2025-10-17
153 2025-10-20 10,405,925 -1,700 0.82 912 1,267,836,895 4,416,274,570 424.4 2025-10-16
154 2025-10-17 10,407,625 51,900 0.82 911 1,267,836,895 4,452,381,975 427.8 2025-10-15
155 2025-10-16 10,355,725 -400 0.82 911 1,267,836,895 4,349,404,500 420.0 2025-10-14
156 2025-10-15 10,356,125 3,280 0.82 913 1,267,836,895 4,482,130,900 432.8 2025-10-13
157 2025-10-14 10,352,845 21,000 0.82 912 1,267,836,895 4,602,874,887 444.6 2025-10-10
158 2025-10-13 10,331,845 -5,000 0.81 910 1,267,836,895 4,719,586,796 456.8 2025-10-09
159 2025-10-10 10,336,845 -200 0.82 911 1,267,836,895 4,599,896,025 445.0 2025-10-08
160 2025-10-09 10,337,045 -1,000 0.82 911 1,267,836,895 4,635,130,978 448.4 2025-10-06
161 2025-10-08 10,338,045 1,400 0.82 911 1,267,836,895 4,654,187,859 450.2 2025-10-03
162 2025-10-06 10,336,645 -1,000 0.82 911 1,267,836,895 4,663,894,224 451.2 2025-10-02
163 2025-10-03 10,337,645 -6,400 0.82 911 1,267,836,895 4,569,239,090 442.0 2025-09-30
164 2025-10-02 10,344,045 -2,100 0.82 912 1,267,836,895 4,574,136,699 442.2 2025-09-29
165 2025-09-30 10,346,145 400 0.82 914 1,267,836,895 4,450,911,579 430.2 2025-09-26
166 2025-09-29 10,345,745 -16,016 0.82 914 1,267,836,895 4,506,606,522 435.6 2025-09-25
167 2025-09-26 10,361,761 300 0.82 915 1,267,836,895 4,540,523,670 438.2 2025-09-24
168 2025-09-25 10,361,461 1,500 0.82 915 1,267,836,895 4,532,103,041 437.4 2025-09-23
169 2025-09-24 10,359,961 -400 0.82 913 1,267,836,895 4,585,318,739 442.6 2025-09-22
170 2025-09-19 10,360,361 -500 0.82 914 1,267,836,895 4,745,045,338 458.0 2025-09-17
171 2025-09-18 10,360,861 -1,625 0.82 915 1,267,836,895 4,681,037,000 451.8 2025-09-16
172 2025-09-17 10,362,486 105 0.82 917 1,267,836,895 4,656,901,208 449.4 2025-09-15
173 2025-09-16 10,362,381 1,479 0.82 917 1,267,836,895 4,646,491,640 448.4 2025-09-12
174 2025-09-15 10,360,902 -200 0.82 916 1,267,836,895 4,600,240,488 444.0 2025-09-11
175 2025-09-12 10,361,102 -10,100 0.82 916 1,267,836,895 4,606,545,949 444.6 2025-09-10
176 2025-09-11 10,371,202 -62,276 0.82 918 1,267,836,895 4,548,809,197 438.6 2025-09-09
177 2025-09-10 10,433,478 800 0.82 919 1,267,836,895 4,551,083,104 436.2 2025-09-08
178 2025-09-09 10,432,678 -1,200 0.82 919 1,267,836,895 4,544,474,537 435.6 2025-09-05
179 2025-09-08 10,433,878 100 0.82 920 1,267,836,895 4,509,522,072 432.2 2025-09-04
180 2025-09-05 10,433,778 -3,300 0.82 920 1,267,836,895 4,565,821,253 437.6 2025-09-03
181 2025-09-04 10,437,078 300 0.82 922 1,267,836,895 4,629,887,801 443.6 2025-09-02
182 2025-09-03 10,436,778 7,000 0.82 922 1,267,836,895 4,738,297,212 454.0 2025-09-01
183 2025-09-02 10,429,778 1,200 0.82 921 1,267,836,895 4,703,829,878 451.0 2025-08-29
184 2025-09-01 10,428,578 3,600 0.82 921 1,267,836,895 4,690,774,384 449.8 2025-08-28
185 2025-08-29 10,424,978 9,700 0.82 920 1,267,836,895 4,666,220,153 447.6 2025-08-27
186 2025-08-28 10,415,278 -500 0.82 917 1,267,836,895 4,743,117,601 455.4 2025-08-26
187 2025-08-27 10,415,778 17,600 0.82 919 1,267,836,895 4,820,422,058 462.8 2025-08-25
188 2025-08-26 10,398,178 -403 0.82 918 1,267,836,895 4,658,383,744 448.0 2025-08-22
189 2025-08-25 10,398,581 -6,608 0.82 920 1,267,836,895 4,598,252,518 442.2 2025-08-21
190 2025-08-22 10,405,189 400 0.82 921 1,267,836,895 4,590,769,387 441.2 2025-08-20
191 2025-08-21 10,404,789 3,600 0.82 920 1,267,836,895 4,513,597,468 433.8 2025-08-19
192 2025-08-20 10,401,189 2,000 0.82 918 1,267,836,895 4,572,362,684 439.6 2025-08-18
193 2025-08-19 10,399,189 300 0.82 918 1,267,836,895 4,569,403,647 439.4 2025-08-15
194 2025-08-18 10,398,889 1,300 0.82 918 1,267,836,895 4,567,192,049 439.2 2025-08-14
195 2025-08-15 10,397,589 1,200 0.82 918 1,267,836,895 4,572,859,642 439.8 2025-08-13
196 2025-08-14 10,396,389 -500 0.82 916 1,267,836,895 4,470,447,270 430.0 2025-08-12
197 2025-08-13 10,396,889 -3,600 0.82 917 1,267,836,895 4,476,900,403 430.6 2025-08-11
198 2025-08-12 10,400,489 -100 0.82 917 1,267,836,895 4,445,168,999 427.4 2025-08-08
199 2025-08-08 10,400,589 6,361 0.82 918 1,267,836,895 4,455,612,328 428.4 2025-08-06
200 2025-08-07 10,394,228 1,100 0.82 918 1,267,836,895 4,400,916,135 423.4 2025-08-05
201 2025-08-06 10,393,128 -1,342 0.82 917 1,267,836,895 4,375,506,888 421.0 2025-08-04
202 2025-08-04 10,394,470 -838 0.82 918 1,267,836,895 4,438,438,690 427.0 2025-07-31
203 2025-08-01 10,395,308 100 0.82 919 1,267,836,895 4,503,247,426 433.2 2025-07-30
204 2025-07-31 10,395,208 -207,547 0.82 920 1,267,836,895 4,582,207,686 440.8 2025-07-29
205 2025-07-30 10,602,755 19,700 0.84 921 1,267,836,895 4,764,878,097 449.4 2025-07-28
206 2025-07-29 10,583,055 -437 0.83 920 1,267,836,895 4,612,095,369 435.8 2025-07-25
207 2025-07-28 10,583,492 -7,000 0.83 921 1,267,836,895 4,743,521,114 448.2 2025-07-24
208 2025-07-25 10,590,492 -100 0.84 927 1,267,836,895 4,657,698,382 439.8 2025-07-23
209 2025-07-24 10,590,592 -48,700 0.84 926 1,267,836,895 4,581,490,099 432.6 2025-07-22
210 2025-07-23 10,639,292 2,000 0.84 929 1,267,836,895 4,587,662,710 431.2 2025-07-21
211 2025-07-22 10,637,292 -204 0.84 929 1,267,836,895 4,574,035,560 430.0 2025-07-18
212 2025-07-21 10,637,496 -164 0.84 931 1,267,836,895 4,542,210,792 427.0 2025-07-17
213 2025-07-18 10,637,660 9,700 0.84 933 1,267,836,895 4,514,622,904 424.4 2025-07-16
214 2025-07-17 10,627,960 303 0.84 932 1,267,836,895 4,542,390,104 427.4 2025-07-15
215 2025-07-16 10,627,657 -240 0.84 932 1,267,836,895 4,501,875,505 423.6 2025-07-14
216 2025-07-15 10,627,897 -11,011 0.84 933 1,267,836,895 4,523,232,963 425.6 2025-07-11
217 2025-07-14 10,638,908 -700 0.84 935 1,267,836,895 4,398,124,567 413.4 2025-07-10
218 2025-07-11 10,639,608 -1,100 0.84 935 1,267,836,895 4,379,262,653 411.6 2025-07-09
219 2025-07-10 10,640,708 7,736 0.84 937 1,267,836,895 4,441,431,519 417.4 2025-07-08
220 2025-07-09 10,632,972 -3,336 0.84 937 1,267,836,895 4,340,379,170 408.2 2025-07-07
221 2025-07-07 10,636,308 -5 0.84 937 1,267,836,895 4,437,467,698 417.2 2025-07-03
222 2025-07-03 10,636,313 900 0.84 937 1,267,836,895 4,454,487,884 418.8 2025-06-30
223 2025-07-02 10,635,413 -500 0.84 937 1,267,836,895 4,479,635,956 421.2 2025-06-27
224 2025-06-30 10,635,913 6,100 0.84 938 1,267,836,895 4,467,083,460 420.0 2025-06-26
225 2025-06-27 10,629,813 -400 0.84 937 1,267,836,895 4,485,781,086 422.0 2025-06-25
226 2025-06-26 10,630,213 400 0.84 937 1,267,836,895 4,409,412,352 414.8 2025-06-24
227 2025-06-24 10,629,813 9,300 0.84 937 1,267,836,895 4,173,264,584 392.6 2025-06-20
228 2025-06-23 10,620,513 -372 0.84 938 1,267,836,895 4,139,875,967 389.8 2025-06-19
229 2025-06-18 10,620,885 400 0.84 938 1,267,836,895 4,456,523,346 419.6 2025-06-16
230 2025-06-17 10,620,485 -300 0.84 938 1,267,836,895 4,392,632,596 413.6 2025-06-13
231 2025-06-16 10,620,785 -7,500 0.84 938 1,267,836,895 4,369,390,949 411.4 2025-06-12
232 2025-06-13 10,628,285 -1,500 0.84 939 1,267,836,895 4,468,131,014 420.4 2025-06-11
233 2025-06-12 10,629,785 -700 0.84 938 1,267,836,895 4,409,234,818 414.8 2025-06-10
234 2025-06-11 10,630,485 -42,421 0.84 939 1,267,836,895 4,420,155,663 415.8 2025-06-09
235 2025-06-10 10,672,906 -7,951 0.84 940 1,267,836,895 4,294,777,374 402.4 2025-06-06
236 2025-06-09 10,680,857 -5,700 0.84 942 1,267,836,895 4,327,883,256 405.2 2025-06-05
237 2025-06-06 10,686,557 17,000 0.84 942 1,267,836,895 4,306,682,471 403.0 2025-06-04
238 2025-06-05 10,669,557 -500 0.84 941 1,267,836,895 4,218,742,838 395.4 2025-06-03
239 2025-06-04 10,670,057 1,800 0.84 941 1,267,836,895 4,218,940,538 395.4 2025-06-02
240 2025-06-03 10,668,257 -1,000 0.84 940 1,267,836,895 4,222,496,121 395.8 2025-05-30
241 2025-06-02 10,669,257 -5,700 0.84 941 1,267,836,895 4,271,970,503 400.4 2025-05-29
242 2025-05-30 10,674,957 -4,700 0.84 944 1,267,836,895 4,173,908,187 391.0 2025-05-28
243 2025-05-29 10,679,657 -15,500 0.84 945 1,267,836,895 4,252,639,417 398.2 2025-05-27
244 2025-05-28 10,695,157 -3,600 0.84 949 1,267,836,895 4,141,164,790 387.2 2025-05-26
245 2025-05-27 10,698,757 900 0.84 950 1,267,836,895 4,142,558,710 387.2 2025-05-23
246 2025-05-26 10,697,857 -3,000 0.84 951 1,267,836,895 4,125,093,659 385.6 2025-05-22
247 2025-05-23 10,700,857 -7,114 0.84 952 1,267,836,895 4,190,455,601 391.6 2025-05-21
248 2025-05-22 10,707,971 -14,800 0.84 953 1,267,836,895 4,060,462,603 379.2 2025-05-20
249 2025-05-21 10,722,771 280,922 0.85 955 1,267,836,895 4,063,930,209 379.0 2025-05-19
250 2025-05-20 10,441,849 39,000 0.82 954 1,267,836,895 3,955,372,401 378.8 2025-05-16
251 2025-05-16 10,402,849 -10,700 0.82 952 1,267,836,895 3,963,485,469 381.0 2025-05-14
252 2025-05-15 10,413,549 -20,713 0.82 954 1,267,836,895 3,900,915,455 374.6 2025-05-13
253 2025-05-14 10,434,262 -8,600 0.82 956 1,267,836,895 4,017,190,870 385.0 2025-05-12
254 2025-05-13 10,442,862 -17,300 0.82 958 1,267,836,895 3,888,921,809 372.4 2025-05-09
255 2025-05-12 10,460,162 -9,200 0.83 965 1,267,836,895 3,840,971,486 367.2 2025-05-08
256 2025-05-09 10,469,362 800 0.83 967 1,267,836,895 3,833,880,364 366.2 2025-05-07
257 2025-05-08 10,468,562 -870 0.83 967 1,267,836,895 3,760,307,470 359.2 2025-05-06
258 2025-05-07 10,469,432 -13,500 0.83 967 1,267,836,895 3,676,864,518 351.2 2025-05-02
259 2025-05-06 10,482,932 3,300 0.83 968 1,267,836,895 3,572,583,226 340.8 2025-04-30
260 2025-05-02 10,479,632 10,500 0.83 968 1,267,836,895 3,514,868,573 335.4 2025-04-29
261 2025-04-30 10,469,132 7,200 0.83 968 1,267,836,895 3,528,097,484 337.0 2025-04-28
262 2025-04-29 10,461,932 -8,400 0.83 967 1,267,836,895 3,542,410,175 338.6 2025-04-25
263 2025-04-25 10,470,332 -51 0.83 969 1,267,836,895 3,576,665,411 341.6 2025-04-23
264 2025-04-24 10,470,383 -978 0.83 969 1,267,836,895 3,503,390,152 334.6 2025-04-22
265 2025-04-23 10,471,361 -1,200 0.83 968 1,267,836,895 3,470,209,035 331.4 2025-04-17
266 2025-04-22 10,472,561 -3,400 0.83 970 1,267,836,895 3,430,810,984 327.6 2025-04-16
267 2025-04-17 10,475,961 -400 0.83 970 1,267,836,895 3,440,305,592 328.4 2025-04-15
268 2025-04-16 10,476,361 -13,800 0.83 971 1,267,836,895 3,499,104,574 334.0 2025-04-14
269 2025-04-15 10,490,161 600 0.83 970 1,267,836,895 3,277,126,296 312.4 2025-04-11
270 2025-04-14 10,489,561 9,800 0.83 969 1,267,836,895 3,218,197,315 306.8 2025-04-10
271 2025-04-11 10,479,761 20,400 0.83 970 1,267,836,895 3,160,695,918 301.6 2025-04-09
272 2025-04-10 10,459,361 40,600 0.82 969 1,267,836,895 3,123,165,195 298.6 2025-04-08
273 2025-04-09 10,418,761 -47 0.82 969 1,267,836,895 3,094,372,017 297.0 2025-04-07
274 2025-04-08 10,418,808 -10,100 0.82 969 1,267,836,895 3,609,075,091 346.4 2025-04-03
275 2025-04-07 10,428,908 100 0.82 970 1,267,836,895 3,689,747,650 353.8 2025-04-02
276 2025-04-03 10,428,808 1,800 0.82 969 1,267,836,895 3,629,225,184 348.0 2025-04-01
277 2025-04-02 10,427,008 6,500 0.82 969 1,267,836,895 3,595,232,358 344.8 2025-03-31
278 2025-04-01 10,420,508 -11,700 0.82 967 1,267,836,895 3,684,691,629 353.6 2025-03-28
279 2025-03-31 10,432,208 100 0.82 971 1,267,836,895 3,732,644,022 357.8 2025-03-27
280 2025-03-28 10,432,108 -500 0.82 972 1,267,836,895 3,692,966,232 354.0 2025-03-26
281 2025-03-27 10,432,608 300 0.82 974 1,267,836,895 3,661,845,408 351.0 2025-03-25
282 2025-03-26 10,432,308 -664 0.82 972 1,267,836,895 3,757,717,342 360.2 2025-03-24
283 2025-03-24 10,432,972 8,900 0.82 973 1,267,836,895 3,853,939,857 369.4 2025-03-20
284 2025-03-21 10,424,072 -1,653 0.82 973 1,267,836,895 3,909,027,000 375.0 2025-03-19
285 2025-03-20 10,425,725 -3,400 0.82 973 1,267,836,895 3,880,454,845 372.2 2025-03-18
286 2025-03-19 10,429,125 -2,200 0.82 976 1,267,836,895 3,812,888,100 365.6 2025-03-17
287 2025-03-18 10,431,325 -36,706 0.82 976 1,267,836,895 3,694,775,315 354.2 2025-03-14
288 2025-03-17 10,468,031 -21,400 0.83 978 1,267,836,895 3,603,096,270 344.2 2025-03-13
289 2025-03-14 10,489,431 -81,900 0.83 977 1,267,836,895 3,665,007,191 349.4 2025-03-12
290 2025-03-13 10,571,331 -7,500 0.83 981 1,267,836,895 3,699,965,850 350.0 2025-03-11
291 2025-03-12 10,578,831 -10,300 0.83 979 1,267,836,895 3,730,095,811 352.6 2025-03-10
292 2025-03-11 10,589,131 -15,300 0.84 981 1,267,836,895 3,809,969,334 359.8 2025-03-07
293 2025-03-10 10,604,431 41,900 0.84 982 1,267,836,895 3,876,979,974 365.6 2025-03-06
294 2025-03-07 10,562,531 -8,800 0.83 979 1,267,836,895 3,671,535,776 347.6 2025-03-05
295 2025-03-06 10,571,331 -4,700 0.83 977 1,267,836,895 3,566,767,079 337.4 2025-03-04
296 2025-03-05 10,576,031 21,500 0.83 977 1,267,836,895 3,593,735,334 339.8 2025-03-03
297 2025-03-04 10,554,531 9,804 0.83 978 1,267,836,895 3,694,085,850 350.0 2025-02-28
298 2025-03-03 10,544,727 1,900 0.83 979 1,267,836,895 3,848,825,355 365.0 2025-02-27
299 2025-02-28 10,542,827 11,164 0.83 978 1,267,836,895 3,808,069,112 361.2 2025-02-26
300 2025-02-27 10,531,663 -21,900 0.83 980 1,267,836,895 3,620,785,739 343.8 2025-02-25
301 2025-02-26 10,553,563 -7,500 0.83 982 1,267,836,895 3,647,311,373 345.6 2025-02-24
302 2025-02-25 10,561,063 -1,400 0.83 985 1,267,836,895 3,704,820,900 350.8 2025-02-21
303 2025-02-24 10,562,463 -1,600 0.83 985 1,267,836,895 3,460,262,879 327.6 2025-02-20
304 2025-02-21 10,564,063 400 0.83 985 1,267,836,895 3,576,991,732 338.6 2025-02-19
305 2025-02-20 10,563,663 2,000 0.83 986 1,267,836,895 3,606,434,548 341.4 2025-02-18
306 2025-02-19 10,561,663 -3,700 0.83 984 1,267,836,895 3,599,414,750 340.8 2025-02-17
307 2025-02-18 10,565,363 -1,234 0.83 985 1,267,836,895 3,590,110,347 339.8 2025-02-14
308 2025-02-17 10,566,597 -21,200 0.83 986 1,267,836,895 3,442,597,303 325.8 2025-02-13
309 2025-02-14 10,587,797 -5,100 0.84 989 1,267,836,895 3,555,382,233 335.8 2025-02-12
310 2025-02-13 10,592,897 4,300 0.84 992 1,267,836,895 3,368,541,246 318.0 2025-02-11
311 2025-02-12 10,588,597 -5,100 0.84 993 1,267,836,895 3,392,586,479 320.4 2025-02-10
312 2025-02-11 10,593,697 -8,006 0.84 996 1,267,836,895 3,353,964,470 316.6 2025-02-07
313 2025-02-10 10,601,703 -2,700 0.84 1001 1,267,836,895 3,275,926,227 309.0 2025-02-06
314 2025-02-07 10,604,403 -6,890 0.84 1002 1,267,836,895 3,242,826,437 305.8 2025-02-05
315 2025-02-06 10,611,293 -1,600 0.84 1004 1,267,836,895 3,310,723,416 312.0 2025-02-04
316 2025-02-05 10,612,893 -100 0.84 1005 1,267,836,895 3,200,848,529 301.6 2025-02-03
317 2025-02-04 10,612,993 -200 0.84 1006 1,267,836,895 3,205,123,886 302.0 2025-01-28
318 2025-02-03 10,613,193 9,400 0.84 1008 1,267,836,895 3,190,325,816 300.6 2025-01-24
319 2025-01-27 10,603,793 200 0.84 1007 1,267,836,895 3,111,152,866 293.4 2025-01-23
320 2025-01-24 10,603,593 -4,500 0.84 1006 1,267,836,895 3,102,611,312 292.6 2025-01-22
321 2025-01-23 10,608,093 -228 0.84 1006 1,267,836,895 3,118,779,342 294.0 2025-01-21
322 2025-01-22 10,608,321 -200 0.84 1005 1,267,836,895 3,114,603,046 293.6 2025-01-20
323 2025-01-17 10,608,521 6,000 0.84 1004 1,267,836,895 2,995,846,330 282.4 2025-01-15
324 2025-01-16 10,602,521 500 0.84 1002 1,267,836,895 2,985,669,914 281.6 2025-01-14
325 2025-01-15 10,602,021 100 0.84 1003 1,267,836,895 2,919,796,583 275.4 2025-01-13
326 2025-01-14 10,601,921 -868 0.84 1004 1,267,836,895 2,964,297,112 279.6 2025-01-10
327 2025-01-13 10,602,789 1,300 0.84 1004 1,267,836,895 2,989,986,498 282.0 2025-01-09
328 2025-01-10 10,601,489 4,700 0.84 1004 1,267,836,895 3,010,822,876 284.0 2025-01-08
329 2025-01-09 10,596,789 -800 0.84 1004 1,267,836,895 3,011,607,434 284.2 2025-01-07
330 2025-01-07 10,597,589 5,906 0.84 1004 1,267,836,895 3,041,508,043 287.0 2025-01-03
331 2025-01-06 10,591,683 2,100 0.84 1001 1,267,836,895 3,039,813,021 287.0 2025-01-02
332 2025-01-03 10,589,583 400 0.84 1001 1,267,836,895 3,121,809,068 294.8 2024-12-31
333 2025-01-02 10,589,183 800 0.84 999 1,267,836,895 3,147,105,188 297.2 2024-12-27
334 2024-12-27 10,588,383 200 0.84 998 1,267,836,895 3,134,161,368 296.0 2024-12-20
335 2024-12-23 10,588,183 100 0.84 999 1,267,836,895 3,163,749,080 298.8 2024-12-19
336 2024-12-20 10,588,083 5,500 0.84 999 1,267,836,895 3,178,542,517 300.2 2024-12-18
337 2024-12-19 10,582,583 -200 0.83 998 1,267,836,895 3,181,124,450 300.6 2024-12-17
338 2024-12-18 10,582,783 1,700 0.83 998 1,267,836,895 3,149,436,221 297.6 2024-12-16
339 2024-12-16 10,581,083 2,800 0.83 999 1,267,836,895 3,286,484,380 310.6 2024-12-12
340 2024-12-12 10,578,283 2,695 0.83 998 1,267,836,895 3,262,342,477 308.4 2024-12-10
341 2024-12-11 10,575,588 -1,155,636 0.83 998 1,267,836,895 3,295,353,221 311.6 2024-12-09
342 2024-12-10 11,731,224 -1,500 0.93 1001 1,267,836,895 3,456,018,590 294.6 2024-12-06
343 2024-12-09 11,732,724 -400 0.93 1002 1,267,836,895 3,411,876,139 290.8 2024-12-05
344 2024-12-06 11,733,124 2,900 0.93 1002 1,267,836,895 3,430,765,458 292.4 2024-12-04
345 2024-12-05 11,730,224 300 0.93 1002 1,267,836,895 3,446,339,811 293.8 2024-12-03
346 2024-12-04 11,729,924 100 0.93 1000 1,267,836,895 3,422,791,823 291.8 2024-12-02
347 2024-12-03 11,729,824 2,000 0.93 1001 1,267,836,895 3,399,302,995 289.8 2024-11-29
348 2024-12-02 11,727,824 50,700 0.93 1001 1,267,836,895 3,372,922,182 287.6 2024-11-28
349 2024-11-29 11,677,124 -1,739 0.92 1001 1,267,836,895 3,393,372,234 290.6 2024-11-27
350 2024-11-28 11,678,863 -11,800 0.92 1001 1,267,836,895 3,314,461,319 283.8 2024-11-26
351 2024-11-27 11,690,663 1,300 0.92 1002 1,267,836,895 3,324,824,557 284.4 2024-11-25
352 2024-11-26 11,689,363 -534 0.92 1001 1,267,836,895 3,340,819,945 285.8 2024-11-22
353 2024-11-25 11,689,897 13,400 0.92 1002 1,267,836,895 3,488,265,265 298.4 2024-11-21
354 2024-11-22 11,676,497 300 0.92 1001 1,267,836,895 3,519,296,196 301.4 2024-11-20
355 2024-11-21 11,676,197 -100 0.92 999 1,267,836,895 3,507,529,579 300.4 2024-11-19
356 2024-11-20 11,676,297 25,015 0.92 1000 1,267,836,895 3,498,218,581 299.6 2024-11-18
357 2024-11-19 11,651,282 4,665 0.92 1000 1,267,836,895 3,490,724,087 299.6 2024-11-15
358 2024-11-18 11,646,617 2,300 0.92 996 1,267,836,895 3,549,888,862 304.8 2024-11-14
359 2024-11-15 11,644,317 2,800 0.92 995 1,267,836,895 3,600,422,816 309.2 2024-11-13
360 2024-11-14 11,641,517 100 0.92 992 1,267,836,895 3,636,809,911 312.4 2024-11-12
361 2024-11-13 11,641,417 2,800 0.92 992 1,267,836,895 3,795,101,942 326.0 2024-11-11
362 2024-11-12 11,638,617 -7,500 0.92 992 1,267,836,895 3,950,146,610 339.4 2024-11-08
363 2024-11-11 11,646,117 1,300 0.92 994 1,267,836,895 3,892,132,301 334.2 2024-11-07
364 2024-11-08 11,644,817 -10,000 0.92 994 1,267,836,895 3,749,631,074 322.0 2024-11-06
365 2024-11-07 11,654,817 -6,300 0.92 993 1,267,836,895 3,850,751,537 330.4 2024-11-05
366 2024-11-06 11,661,117 7,400 0.92 994 1,267,836,895 3,670,919,632 314.8 2024-11-04
367 2024-11-05 11,653,717 4,300 0.92 993 1,267,836,895 3,631,298,217 311.6 2024-11-01
368 2024-11-04 11,649,417 300 0.92 992 1,267,836,895 3,620,638,804 310.8 2024-10-31
369 2024-11-01 11,649,117 727 0.92 991 1,267,836,895 3,604,236,800 309.4 2024-10-30
370 2024-10-31 11,648,390 15,400 0.92 991 1,267,836,895 3,645,946,070 313.0 2024-10-29
371 2024-10-30 11,632,990 1,023 0.92 991 1,267,836,895 3,645,779,066 313.4 2024-10-28
372 2024-10-29 11,631,967 1,000 0.92 992 1,267,836,895 3,638,479,278 312.8 2024-10-25
373 2024-10-28 11,630,967 900 0.92 991 1,267,836,895 3,624,209,317 311.6 2024-10-24
374 2024-10-25 11,630,067 1,000 0.92 990 1,267,836,895 3,661,145,092 314.8 2024-10-23
375 2024-10-23 11,629,067 2,300 0.92 988 1,267,836,895 3,625,943,091 311.8 2024-10-21
376 2024-10-22 11,626,767 -1,100 0.92 987 1,267,836,895 3,685,685,139 317.0 2024-10-18
377 2024-10-21 11,627,867 718 0.92 986 1,267,836,895 3,488,360,100 300.0 2024-10-17
378 2024-10-18 11,627,149 2,600 0.92 987 1,267,836,895 3,550,931,305 305.4 2024-10-16
379 2024-10-17 11,624,549 100 0.92 985 1,267,836,895 3,554,787,084 305.8 2024-10-15
380 2024-10-16 11,624,449 14,900 0.92 986 1,267,836,895 3,750,047,247 322.6 2024-10-14
381 2024-10-14 11,609,549 75,500 0.92 986 1,267,836,895 3,738,274,778 322.0 2024-10-09
382 2024-10-10 11,534,049 2,200 0.91 987 1,267,836,895 3,930,803,899 340.8 2024-10-08
383 2024-10-09 11,531,849 -13,100 0.91 990 1,267,836,895 4,541,242,136 393.8 2024-10-07
384 2024-10-08 11,544,949 -31,390 0.91 994 1,267,836,895 4,343,209,814 376.2 2024-10-04
385 2024-10-07 11,576,339 -37,906 0.91 998 1,267,836,895 4,253,146,949 367.4 2024-10-03
386 2024-10-04 11,614,245 -36,823 0.92 1007 1,267,836,895 4,329,790,536 372.8 2024-10-02
387 2024-10-03 11,651,068 -65,326 0.92 1018 1,267,836,895 3,800,578,382 326.2 2024-09-30
388 2024-10-02 11,716,394 -80,307 0.92 1035 1,267,836,895 3,615,679,188 308.6 2024-09-27
389 2024-09-30 11,796,701 -63,531 0.93 1058 1,267,836,895 3,279,482,878 278.0 2024-09-26
390 2024-09-27 11,860,232 -15,400 0.94 1069 1,267,836,895 3,114,496,923 262.6 2024-09-25
391 2024-09-26 11,875,632 -7,600 0.94 1075 1,267,836,895 3,073,413,562 258.8 2024-09-24
392 2024-09-25 11,883,232 -9,701 0.94 1077 1,267,836,895 2,863,858,912 241.0 2024-09-23
393 2024-09-24 11,892,933 -15,500 0.94 1080 1,267,836,895 2,873,332,613 241.6 2024-09-20
394 2024-09-23 11,908,433 -32,400 0.94 1081 1,267,836,895 2,836,588,741 238.2 2024-09-19
395 2024-09-20 11,940,833 200 0.94 1083 1,267,836,895 2,689,075,592 225.2 2024-09-17
396 2024-09-19 11,940,633 12,600 0.94 1082 1,267,836,895 2,641,268,020 221.2 2024-09-16
397 2024-09-17 11,928,033 785 0.94 1082 1,267,836,895 2,671,879,392 224.0 2024-09-13
398 2024-09-16 11,927,248 -60,500 0.94 1081 1,267,836,895 2,635,921,808 221.0 2024-09-12
399 2024-09-13 11,987,748 11,500 0.95 1080 1,267,836,895 2,646,894,758 220.8 2024-09-11
400 2024-09-12 11,976,248 10,500 0.94 1079 1,267,836,895 2,675,493,803 223.4 2024-09-10
401 2024-09-11 11,965,748 21,900 0.94 1079 1,267,836,895 2,711,438,497 226.6 2024-09-09
402 2024-09-10 11,943,848 113,952 0.94 1077 1,267,836,895 2,747,085,040 230.0 2024-09-05
403 2024-09-09 11,829,896 4,000 0.93 1077 1,267,836,895 2,718,510,101 229.8 2024-09-04
404 2024-09-05 11,825,896 200 0.93 1075 1,267,836,895 2,753,068,589 232.8 2024-09-03
405 2024-09-04 11,825,696 400 0.93 1075 1,267,836,895 2,800,324,813 236.8 2024-09-02
406 2024-09-03 11,825,296 -200 0.93 1074 1,267,836,895 2,842,801,158 240.4 2024-08-30
407 2024-09-02 11,825,496 500 0.93 1074 1,267,836,895 2,795,547,254 236.4 2024-08-29
408 2024-08-30 11,824,996 3,339 0.93 1074 1,267,836,895 2,748,129,070 232.4 2024-08-28
409 2024-08-29 11,821,657 -18,400 0.93 1074 1,267,836,895 2,785,182,389 235.6 2024-08-27
410 2024-08-28 11,840,057 -26,000 0.93 1075 1,267,836,895 2,782,413,395 235.0 2024-08-26
411 2024-08-27 11,866,057 500 0.94 1076 1,267,836,895 2,748,178,801 231.6 2024-08-23
412 2024-08-26 11,865,557 800 0.94 1075 1,267,836,895 2,750,436,113 231.8 2024-08-22
413 2024-08-23 11,864,757 1,200 0.94 1075 1,267,836,895 2,712,283,450 228.6 2024-08-21
414 2024-08-22 11,863,557 1,400 0.94 1075 1,267,836,895 2,752,345,224 232.0 2024-08-20
415 2024-08-21 11,862,157 57 0.94 1074 1,267,836,895 2,759,137,718 232.6 2024-08-19
416 2024-08-20 11,862,100 -254,300 0.94 1075 1,267,836,895 2,733,027,840 230.4 2024-08-16
417 2024-08-19 12,116,400 -300 0.96 1074 1,267,836,895 2,755,269,360 227.4 2024-08-15
418 2024-08-16 12,116,700 6,251 0.96 1074 1,267,836,895 2,765,030,940 228.2 2024-08-14
419 2024-08-15 12,110,449 200 0.96 1073 1,267,836,895 2,797,513,719 231.0 2024-08-13
420 2024-08-13 12,110,249 5,500 0.96 1073 1,267,836,895 2,778,091,121 229.4 2024-08-09
421 2024-08-12 12,104,749 2,900 0.95 1071 1,267,836,895 2,755,040,872 227.6 2024-08-08
422 2024-08-09 12,101,849 100 0.95 1071 1,267,836,895 2,764,062,312 228.4 2024-08-07
423 2024-08-08 12,101,749 1,000 0.95 1072 1,267,836,895 2,737,415,624 226.2 2024-08-06
424 2024-08-07 12,100,749 800 0.95 1072 1,267,836,895 2,715,408,076 224.4 2024-08-05
425 2024-08-06 12,099,949 6,200 0.95 1072 1,267,836,895 2,741,848,443 226.6 2024-08-02
426 2024-08-05 12,093,749 600 0.95 1072 1,267,836,895 2,786,399,770 230.4 2024-08-01
427 2024-08-02 12,093,149 200 0.95 1072 1,267,836,895 2,803,191,938 231.8 2024-07-31
428 2024-08-01 12,092,949 300 0.95 1072 1,267,836,895 2,752,355,192 227.6 2024-07-30
429 2024-07-31 12,092,649 1,016 0.95 1072 1,267,836,895 2,793,401,919 231.0 2024-07-29
430 2024-07-30 12,091,633 1,600 0.95 1070 1,267,836,895 2,768,983,957 229.0 2024-07-26
431 2024-07-29 12,090,033 12,000 0.95 1069 1,267,836,895 2,780,707,590 230.0 2024-07-25
432 2024-07-26 12,078,033 9,800 0.95 1069 1,267,836,895 2,811,766,082 232.8 2024-07-24
433 2024-07-25 12,068,233 2,000 0.95 1069 1,267,836,895 2,845,689,341 235.8 2024-07-23
434 2024-07-24 12,066,233 1,500 0.95 1068 1,267,836,895 2,886,242,934 239.2 2024-07-22
435 2024-07-22 12,064,733 600 0.95 1068 1,267,836,895 2,912,426,546 241.4 2024-07-18
436 2024-07-18 12,064,133 600 0.95 1068 1,267,836,895 2,917,107,359 241.8 2024-07-16
437 2024-07-17 12,063,533 2,000 0.95 1067 1,267,836,895 2,986,930,771 247.6 2024-07-15
438 2024-07-16 12,061,533 21,000 0.95 1065 1,267,836,895 3,066,041,689 254.2 2024-07-12
439 2024-07-15 12,040,533 -200 0.95 1065 1,267,836,895 2,988,460,291 248.2 2024-07-11
440 2024-07-12 12,040,733 -10,400 0.95 1064 1,267,836,895 2,906,632,946 241.4 2024-07-10
441 2024-07-11 12,051,133 100 0.95 1065 1,267,836,895 2,892,271,920 240.0 2024-07-09
442 2024-07-10 12,051,033 8,100 0.95 1065 1,267,836,895 2,889,837,713 239.8 2024-07-08
443 2024-07-09 12,042,933 100 0.95 1063 1,267,836,895 2,948,109,998 244.8 2024-07-05
444 2024-07-08 12,042,833 500 0.95 1065 1,267,836,895 3,003,482,550 249.4 2024-07-04
445 2024-07-05 12,042,333 400 0.95 1065 1,267,836,895 3,029,850,983 251.6 2024-07-03
446 2024-07-04 12,041,933 -100 0.95 1064 1,267,836,895 2,996,032,930 248.8 2024-07-02
447 2024-07-03 12,042,033 4,000 0.95 1065 1,267,836,895 3,012,916,657 250.2 2024-06-28
448 2024-07-02 12,038,033 2,400 0.95 1064 1,267,836,895 3,028,769,103 251.6 2024-06-27
449 2024-06-28 12,035,633 24,400 0.95 1063 1,267,836,895 3,081,122,048 256.0 2024-06-26
450 2024-06-27 12,011,233 9,600 0.95 1063 1,267,836,895 3,067,668,908 255.4 2024-06-25
451 2024-06-26 12,001,633 4,600 0.95 1061 1,267,836,895 3,094,020,987 257.8 2024-06-24
452 2024-06-25 11,997,033 100 0.95 1060 1,267,836,895 3,088,036,294 257.4 2024-06-21
453 2024-06-24 11,996,933 3,000 0.95 1059 1,267,836,895 3,157,592,766 263.2 2024-06-20
454 2024-06-21 11,993,933 1,000 0.95 1058 1,267,836,895 3,183,189,818 265.4 2024-06-19
455 2024-06-19 11,992,933 500 0.95 1058 1,267,836,895 3,110,966,820 259.4 2024-06-17
456 2024-06-18 11,992,433 -4,400 0.95 1056 1,267,836,895 3,089,250,741 257.6 2024-06-14
457 2024-06-17 11,996,833 400 0.95 1056 1,267,836,895 3,167,163,912 264.0 2024-06-13
458 2024-06-14 11,996,433 2,500 0.95 1056 1,267,836,895 3,150,263,306 262.6 2024-06-12
459 2024-06-13 11,993,933 6,700 0.95 1055 1,267,836,895 3,192,784,965 266.2 2024-06-11
460 2024-06-12 11,987,233 -1,700 0.95 1055 1,267,836,895 3,246,142,696 270.8 2024-06-07
461 2024-06-07 11,988,933 -1,600 0.95 1055 1,267,836,895 3,284,967,642 274.0 2024-06-05
462 2024-06-06 11,990,533 -4,100 0.95 1057 1,267,836,895 3,249,434,443 271.0 2024-06-04
463 2024-06-05 11,994,633 -3,400 0.95 1058 1,267,836,895 3,209,763,791 267.6 2024-06-03
464 2024-06-04 11,998,033 -2,500 0.95 1059 1,267,836,895 3,153,083,072 262.8 2024-05-31
465 2024-06-03 12,000,533 4,000 0.95 1059 1,267,836,895 3,160,940,392 263.4 2024-05-30
466 2024-05-31 11,996,533 -3,869 0.95 1057 1,267,836,895 3,253,459,750 271.2 2024-05-29
467 2024-05-30 12,000,402 5,000 0.95 1058 1,267,836,895 3,316,911,113 276.4 2024-05-28
468 2024-05-29 11,995,402 800 0.95 1058 1,267,836,895 3,346,717,158 279.0 2024-05-27
469 2024-05-28 11,994,602 200 0.95 1057 1,267,836,895 3,286,520,948 274.0 2024-05-24
470 2024-05-27 11,994,402 -3,000 0.95 1057 1,267,836,895 3,332,044,876 277.8 2024-05-23
471 2024-05-24 11,997,402 500 0.95 1057 1,267,836,895 3,404,862,688 283.8 2024-05-22
472 2024-05-23 11,996,902 2,500 0.95 1056 1,267,836,895 3,421,516,450 285.2 2024-05-21
473 2024-05-22 11,994,402 255,072 0.95 1055 1,267,836,895 3,547,944,112 295.8 2024-05-20
474 2024-05-21 11,739,330 -300 0.93 1054 1,267,836,895 3,463,102,350 295.0 2024-05-17
475 2024-05-20 11,739,630 -1,500 0.93 1055 1,267,836,895 3,427,971,960 292.0 2024-05-16
476 2024-05-17 11,741,130 -1,100 0.93 1057 1,267,836,895 3,339,177,372 284.4 2024-05-14
477 2024-05-16 11,742,230 -500 0.93 1057 1,267,836,895 3,325,399,536 283.2 2024-05-13
478 2024-05-14 11,742,730 -600 0.93 1057 1,267,836,895 3,356,072,234 285.8 2024-05-10
479 2024-05-13 11,743,330 -7,400 0.93 1055 1,267,836,895 3,119,028,448 265.6 2024-05-09
480 2024-05-10 11,750,730 1,200 0.93 1059 1,267,836,895 3,031,688,340 258.0 2024-05-08
481 2024-05-09 11,749,530 -30,888 0.93 1059 1,267,836,895 3,125,374,980 266.0 2024-05-07
482 2024-05-08 11,780,418 -900 0.93 1060 1,267,836,895 3,173,644,609 269.4 2024-05-06
483 2024-05-07 11,781,318 -5,100 0.93 1061 1,267,836,895 3,166,818,278 268.8 2024-05-03
484 2024-05-06 11,786,418 -7,706 0.93 1062 1,267,836,895 3,121,043,486 264.8 2024-05-02
485 2024-05-03 11,794,124 -11,400 0.93 1064 1,267,836,895 2,967,401,598 251.6 2024-04-30
486 2024-05-02 11,805,524 1,100 0.93 1065 1,267,836,895 3,010,408,620 255.0 2024-04-29
487 2024-04-30 11,804,424 -800 0.93 1065 1,267,836,895 2,953,466,885 250.2 2024-04-26
488 2024-04-29 11,805,224 -316 0.93 1065 1,267,836,895 2,913,529,283 246.8 2024-04-25
489 2024-04-26 11,805,540 -8,900 0.93 1067 1,267,836,895 2,821,524,060 239.0 2024-04-24
490 2024-04-25 11,814,440 900 0.93 1066 1,267,836,895 2,726,772,752 230.8 2024-04-23
491 2024-04-24 11,813,540 -100 0.93 1066 1,267,836,895 2,598,978,800 220.0 2024-04-22
492 2024-04-23 11,813,640 100 0.93 1066 1,267,836,895 2,535,207,144 214.6 2024-04-19
493 2024-04-19 11,813,540 200 0.93 1066 1,267,836,895 2,546,999,224 215.6 2024-04-17
494 2024-04-18 11,813,340 1,400 0.93 1066 1,267,836,895 2,570,582,784 217.6 2024-04-16
495 2024-04-17 11,811,940 -3,600 0.93 1066 1,267,836,895 2,650,599,336 224.4 2024-04-15
496 2024-04-12 11,815,540 -1,900 0.93 1068 1,267,836,895 2,771,925,684 234.6 2024-04-10
497 2024-04-11 11,817,440 689 0.93 1069 1,267,836,895 2,732,192,128 231.2 2024-04-09
498 2024-04-09 11,816,751 600 0.93 1069 1,267,836,895 2,675,312,426 226.4 2024-04-05
499 2024-04-08 11,816,151 14,400 0.93 1069 1,267,836,895 2,698,808,888 228.4 2024-04-03
500 2024-04-05 11,801,751 800 0.93 1068 1,267,836,895 2,761,609,734 234.0 2024-04-02
501 2024-04-03 11,800,951 100 0.93 1068 1,267,836,895 2,688,256,638 227.8 2024-03-28
502 2024-04-02 11,800,851 2,000 0.93 1068 1,267,836,895 2,700,034,709 228.8 2024-03-27
503 2024-03-28 11,798,851 100 0.93 1067 1,267,836,895 2,749,132,283 233.0 2024-03-26
504 2024-03-27 11,798,751 5,100 0.93 1067 1,267,836,895 2,732,590,732 231.6 2024-03-25
505 2024-03-26 11,793,651 300 0.93 1067 1,267,836,895 2,809,247,668 238.2 2024-03-22
506 2024-03-25 11,793,351 94 0.93 1067 1,267,836,895 2,853,990,942 242.0 2024-03-21
507 2024-03-21 11,793,257 1,200 0.93 1067 1,267,836,895 2,802,077,863 237.6 2024-03-19
508 2024-03-19 11,792,057 -900 0.93 1067 1,267,836,895 2,881,978,731 244.4 2024-03-15
509 2024-03-18 11,792,957 -1,043 0.93 1068 1,267,836,895 2,924,653,336 248.0 2024-03-14
510 2024-03-15 11,794,000 300 0.93 1069 1,267,836,895 2,955,576,400 250.6 2024-03-13
511 2024-03-14 11,793,700 -2,000 0.93 1068 1,267,836,895 2,946,066,260 249.8 2024-03-12
512 2024-03-13 11,795,700 2,000 0.93 1068 1,267,836,895 2,842,763,700 241.0 2024-03-11
513 2024-03-12 11,793,700 2,500 0.93 1067 1,267,836,895 2,762,084,540 234.2 2024-03-08
514 2024-03-11 11,791,200 2,400 0.93 1067 1,267,836,895 2,761,499,040 234.2 2024-03-07
515 2024-03-08 11,788,800 1,800 0.93 1065 1,267,836,895 2,812,807,680 238.6 2024-03-06
516 2024-03-07 11,787,000 2,700 0.93 1062 1,267,836,895 2,755,800,600 233.8 2024-03-05
517 2024-03-06 11,784,300 600 0.93 1062 1,267,836,895 2,828,232,000 240.0 2024-03-04
518 2024-03-05 11,783,700 1,100 0.93 1062 1,267,836,895 2,828,088,000 240.0 2024-03-01
519 2024-03-04 11,782,600 266,736 0.93 1062 1,267,836,895 2,860,815,280 242.8 2024-02-29
520 2024-03-01 11,515,864 432 0.91 1063 1,267,836,895 2,819,083,507 244.8 2024-02-28
521 2024-02-27 11,515,432 500 0.91 1062 1,267,836,895 2,915,707,382 253.2 2024-02-23
522 2024-02-26 11,514,932 100 0.91 1062 1,267,836,895 2,924,792,728 254.0 2024-02-22
523 2024-02-23 11,514,832 -1,000 0.91 1062 1,267,836,895 2,878,708,000 250.0 2024-02-21
524 2024-02-20 11,515,832 500 0.91 1062 1,267,836,895 2,899,686,498 251.8 2024-02-16
525 2024-02-19 11,515,332 1,100 0.91 1061 1,267,836,895 2,844,287,004 247.0 2024-02-15
526 2024-02-15 11,514,232 1,156,300 0.91 1060 1,267,836,895 2,793,352,683 242.6 2024-02-09
527 2024-02-14 10,357,932 -1,200 0.82 1058 1,267,836,895 2,523,192,235 243.6 2024-02-07
528 2024-02-08 10,359,132 300 0.82 1058 1,267,836,895 2,523,484,555 243.6 2024-02-06
529 2024-02-07 10,358,832 -3,400 0.82 1058 1,267,836,895 2,388,746,659 230.6 2024-02-05
530 2024-02-06 10,362,232 5,000 0.82 1059 1,267,836,895 2,418,544,949 233.4 2024-02-02
531 2024-02-05 10,357,232 1,000 0.82 1058 1,267,836,895 2,452,592,538 236.8 2024-02-01
532 2024-02-01 10,356,232 -5,000 0.82 1056 1,267,836,895 2,485,495,680 240.0 2024-01-30
533 2024-01-31 10,361,232 700 0.82 1056 1,267,836,895 2,548,863,072 246.0 2024-01-29
534 2024-01-30 10,360,532 -4,600 0.82 1057 1,267,836,895 2,527,969,808 244.0 2024-01-26
535 2024-01-29 10,365,132 1,400 0.82 1059 1,267,836,895 2,539,457,340 245.0 2024-01-25
536 2024-01-26 10,363,732 -10,100 0.82 1060 1,267,836,895 2,479,004,694 239.2 2024-01-24
537 2024-01-25 10,373,832 3,900 0.82 1059 1,267,836,895 2,421,252,389 233.4 2024-01-23
538 2024-01-24 10,369,932 -15,965 0.82 1058 1,267,836,895 2,297,976,931 221.6 2024-01-22
539 2024-01-23 10,385,897 -2,000 0.82 1060 1,267,836,895 2,384,601,951 229.6 2024-01-19
540 2024-01-22 10,387,897 3,900 0.82 1061 1,267,836,895 2,409,992,104 232.0 2024-01-18
541 2024-01-19 10,383,997 4,300 0.82 1061 1,267,836,895 2,415,317,702 232.6 2024-01-17
542 2024-01-18 10,379,697 -5,700 0.82 1059 1,267,836,895 2,505,658,856 241.4 2024-01-16
543 2024-01-17 10,385,397 200 0.82 1057 1,267,836,895 2,615,042,965 251.8 2024-01-15
544 2024-01-16 10,385,197 -2,000 0.82 1057 1,267,836,895 2,606,684,447 251.0 2024-01-12
545 2024-01-15 10,387,197 -400 0.82 1059 1,267,836,895 2,596,799,250 250.0 2024-01-11
546 2024-01-12 10,387,597 -1,200 0.82 1059 1,267,836,895 2,549,116,304 245.4 2024-01-10
547 2024-01-10 10,388,797 6,300 0.82 1059 1,267,836,895 2,574,343,897 247.8 2024-01-08
548 2024-01-09 10,382,497 2,874 0.82 1058 1,267,836,895 2,655,842,733 255.8 2024-01-05
549 2024-01-08 10,379,623 -100 0.82 1058 1,267,836,895 2,675,866,809 257.8 2024-01-04
550 2024-01-05 10,379,723 1,673 0.82 1059 1,267,836,895 2,688,348,257 259.0 2024-01-03
551 2024-01-04 10,378,050 800 0.82 1058 1,267,836,895 2,723,200,320 262.4 2024-01-02
552 2024-01-03 10,377,250 5,100 0.82 1059 1,267,836,895 2,781,103,000 268.0 2023-12-29
553 2024-01-02 10,372,150 -400 0.82 1058 1,267,836,895 2,775,587,340 267.6 2023-12-28
554 2023-12-29 10,372,550 -600 0.82 1058 1,267,836,895 2,676,117,900 258.0 2023-12-27
555 2023-12-28 10,373,150 1,100 0.82 1058 1,267,836,895 2,649,302,510 255.4 2023-12-22
556 2023-12-27 10,372,050 -99,900 0.82 1057 1,267,836,895 2,669,765,670 257.4 2023-12-21
557 2023-12-22 10,471,950 400 0.83 1057 1,267,836,895 2,693,385,540 257.2 2023-12-20
558 2023-12-21 10,471,550 -5,000 0.83 1057 1,267,836,895 2,686,999,730 256.6 2023-12-19
559 2023-12-20 10,476,550 -92 0.83 1058 1,267,836,895 2,711,331,140 258.8 2023-12-18
560 2023-12-19 10,476,642 -1,400 0.83 1057 1,267,836,895 2,721,831,592 259.8 2023-12-15
561 2023-12-18 10,478,042 548 0.83 1057 1,267,836,895 2,606,936,850 248.8 2023-12-14
562 2023-12-15 10,477,494 1,800 0.83 1056 1,267,836,895 2,590,036,517 247.2 2023-12-13
563 2023-12-14 10,475,694 1,000 0.83 1057 1,267,836,895 2,614,733,222 249.6 2023-12-12
564 2023-12-13 10,474,694 100 0.83 1057 1,267,836,895 2,568,394,969 245.2 2023-12-11
565 2023-12-12 10,474,594 1,000 0.83 1057 1,267,836,895 2,601,889,150 248.4 2023-12-08
566 2023-12-11 10,473,594 3,200 0.83 1058 1,267,836,895 2,626,777,375 250.8 2023-12-07
567 2023-12-08 10,470,394 3,000 0.83 1057 1,267,836,895 2,688,797,179 256.8 2023-12-06
568 2023-12-07 10,467,394 1,800 0.83 1056 1,267,836,895 2,654,531,118 253.6 2023-12-05
569 2023-12-06 10,465,594 -4,000 0.83 1055 1,267,836,895 2,808,965,430 268.4 2023-12-04
570 2023-12-05 10,469,594 2,700 0.83 1056 1,267,836,895 2,929,392,401 279.8 2023-12-01
571 2023-12-04 10,466,894 3,900 0.83 1056 1,267,836,895 2,901,423,017 277.2 2023-11-30
572 2023-12-01 10,462,994 900 0.83 1055 1,267,836,895 2,925,453,122 279.6 2023-11-29
573 2023-11-30 10,462,094 -1,200 0.83 1055 1,267,836,895 2,973,327,115 284.2 2023-11-28
574 2023-11-28 10,463,294 -4,300 0.83 1057 1,267,836,895 3,009,243,354 287.6 2023-11-24
575 2023-11-24 10,467,594 500 0.83 1057 1,267,836,895 3,046,069,854 291.0 2023-11-22
576 2023-11-23 10,467,094 4,200 0.83 1056 1,267,836,895 3,037,550,679 290.2 2023-11-21
577 2023-11-22 10,462,894 -500 0.83 1055 1,267,836,895 3,057,257,627 292.2 2023-11-20
578 2023-11-21 10,463,394 2,500 0.83 1054 1,267,836,895 2,986,252,648 285.4 2023-11-17
579 2023-11-20 10,460,894 -2,300 0.83 1053 1,267,836,895 3,050,396,690 291.6 2023-11-16
580 2023-11-17 10,463,194 -7,421 0.83 1054 1,267,836,895 3,086,642,230 295.0 2023-11-15
581 2023-11-16 10,470,615 -100 0.83 1053 1,267,836,895 2,988,313,521 285.4 2023-11-14
582 2023-11-15 10,470,715 -8,800 0.83 1052 1,267,836,895 2,990,436,204 285.6 2023-11-13
583 2023-11-14 10,479,515 3,600 0.83 1052 1,267,836,895 2,961,510,939 282.6 2023-11-10
584 2023-11-13 10,475,915 2,500 0.83 1052 1,267,836,895 3,006,587,605 287.0 2023-11-09
585 2023-11-10 10,473,415 -5,500 0.83 1051 1,267,836,895 3,010,059,471 287.4 2023-11-08
586 2023-11-08 10,478,915 -3,400 0.83 1051 1,267,836,895 3,089,184,142 294.8 2023-11-06
587 2023-11-07 10,482,315 2,141 0.83 1054 1,267,836,895 2,993,749,164 285.6 2023-11-03
588 2023-11-06 10,480,174 -7,000 0.83 1053 1,267,836,895 2,888,335,954 275.6 2023-11-02
589 2023-11-03 10,487,174 -19,800 0.83 1054 1,267,836,895 2,871,388,241 273.8 2023-11-01
590 2023-11-02 10,506,974 2,300 0.83 1055 1,267,836,895 2,889,417,850 275.0 2023-10-31
591 2023-11-01 10,504,674 -4,100 0.83 1054 1,267,836,895 2,941,308,720 280.0 2023-10-30
592 2023-10-31 10,508,774 2,000 0.83 1055 1,267,836,895 2,921,439,172 278.0 2023-10-27
593 2023-10-30 10,506,774 2,100 0.83 1053 1,267,836,895 2,870,450,657 273.2 2023-10-26
594 2023-10-27 10,504,674 2,000 0.83 1050 1,267,836,895 2,922,400,307 278.2 2023-10-25
595 2023-10-26 10,502,674 200 0.83 1050 1,267,836,895 3,045,775,460 290.0 2023-10-24
596 2023-10-24 10,502,474 500 0.83 1049 1,267,836,895 2,967,999,152 282.6 2023-10-19
597 2023-10-20 10,501,974 -1,400 0.83 1048 1,267,836,895 3,037,170,881 289.2 2023-10-18
598 2023-10-19 10,503,374 -500 0.83 1048 1,267,836,895 3,066,985,208 292.0 2023-10-17
599 2023-10-18 10,503,874 500 0.83 1048 1,267,836,895 3,023,014,937 287.8 2023-10-16
600 2023-10-16 10,503,374 -2,400 0.83 1046 1,267,836,895 3,130,005,452 298.0 2023-10-12
601 2023-10-13 10,505,774 200 0.83 1048 1,267,836,895 3,067,686,008 292.0 2023-10-11
602 2023-10-12 10,505,574 400 0.83 1047 1,267,836,895 3,040,313,116 289.4 2023-10-10
603 2023-10-11 10,505,174 -100 0.83 1047 1,267,836,895 3,033,894,251 288.8 2023-10-09
604 2023-10-10 10,505,274 189 0.83 1048 1,267,836,895 3,031,822,076 288.6 2023-10-06
605 2023-10-06 10,505,085 600 0.83 1047 1,267,836,895 2,998,151,259 285.4 2023-10-04
606 2023-10-05 10,504,485 -499,400 0.83 1046 1,267,836,895 3,002,181,813 285.8 2023-10-03
607 2023-10-04 11,003,885 -900 0.87 1046 1,267,836,895 3,219,736,751 292.6 2023-09-29
608 2023-10-03 11,004,785 900 0.87 1046 1,267,836,895 3,120,957,026 283.6 2023-09-28
609 2023-09-29 11,003,885 1,700 0.87 1046 1,267,836,895 3,193,327,427 290.2 2023-09-27
610 2023-09-28 11,002,185 10,422 0.87 1044 1,267,836,895 3,170,829,717 288.2 2023-09-26
611 2023-09-27 10,991,763 -700 0.87 1042 1,267,836,895 3,216,189,854 292.6 2023-09-25
612 2023-09-26 10,992,463 100 0.87 1044 1,267,836,895 3,253,769,048 296.0 2023-09-22
613 2023-09-25 10,992,363 500 0.87 1043 1,267,836,895 3,154,808,181 287.0 2023-09-21
614 2023-09-22 10,991,863 500 0.87 1044 1,267,836,895 3,150,267,936 286.6 2023-09-20
615 2023-09-21 10,991,363 -500 0.87 1044 1,267,836,895 3,198,486,633 291.0 2023-09-19
616 2023-09-20 10,991,863 1,200 0.87 1044 1,267,836,895 3,211,822,369 292.2 2023-09-18
617 2023-09-18 10,990,663 1,600 0.87 1043 1,267,836,895 3,299,397,033 300.2 2023-09-14
618 2023-09-15 10,989,063 800 0.87 1042 1,267,836,895 3,309,905,776 301.2 2023-09-13
619 2023-09-14 10,988,263 1,700 0.87 1041 1,267,836,895 3,325,048,384 302.6 2023-09-12
620 2023-09-13 10,986,563 3,000 0.87 1040 1,267,836,895 3,298,166,213 300.2 2023-09-11
621 2023-09-12 10,983,563 1,100 0.87 1040 1,267,836,895 3,374,150,554 307.2 2023-09-07
622 2023-09-11 10,982,463 600 0.87 1039 1,267,836,895 3,426,528,456 312.0 2023-09-06
623 2023-09-06 10,981,863 -4,000 0.87 1038 1,267,836,895 3,441,715,864 313.4 2023-09-04
624 2023-09-05 10,985,863 -10,200 0.87 1039 1,267,836,895 3,339,702,352 304.0 2023-08-31
625 2023-09-04 10,996,063 -7,000 0.87 1039 1,267,836,895 3,397,783,467 309.0 2023-08-30
626 2023-08-31 11,003,063 -1,000 0.87 1046 1,267,836,895 3,382,341,566 307.4 2023-08-29
627 2023-08-30 11,004,063 100 0.87 1046 1,267,836,895 3,270,407,524 297.2 2023-08-28
628 2023-08-29 11,003,963 -8,900 0.87 1046 1,267,836,895 3,164,739,759 287.6 2023-08-25
629 2023-08-28 11,012,863 4,000 0.87 1044 1,267,836,895 3,195,932,843 290.2 2023-08-24
630 2023-08-25 11,008,863 5,400 0.87 1042 1,267,836,895 3,089,086,958 280.6 2023-08-23
631 2023-08-24 11,003,463 800 0.87 1040 1,267,836,895 3,124,983,492 284.0 2023-08-22
632 2023-08-23 11,002,663 5,932 0.87 1040 1,267,836,895 3,107,152,031 282.4 2023-08-21
633 2023-08-22 10,996,731 28,600 0.87 1040 1,267,836,895 3,215,444,144 292.4 2023-08-18
634 2023-08-21 10,968,131 49,657 0.87 1039 1,267,836,895 3,259,728,533 297.2 2023-08-17
635 2023-08-18 10,918,474 4,343 0.86 1040 1,267,836,895 3,271,174,810 299.6 2023-08-16
636 2023-08-17 10,914,131 -800 0.86 1037 1,267,836,895 3,291,701,910 301.6 2023-08-15
637 2023-08-16 10,914,931 4,020 0.86 1036 1,267,836,895 3,324,687,983 304.6 2023-08-14
638 2023-08-15 10,910,911 1,200 0.86 1035 1,267,836,895 3,382,382,410 310.0 2023-08-11
639 2023-08-14 10,909,711 -9,800 0.86 1034 1,267,836,895 3,408,193,716 312.4 2023-08-10
640 2023-08-09 10,919,511 2,200 0.86 1034 1,267,836,895 3,463,668,889 317.2 2023-08-07
641 2023-08-08 10,917,311 200 0.86 1032 1,267,836,895 3,482,622,209 319.0 2023-08-04
642 2023-08-07 10,917,111 -400,989 0.86 1032 1,267,836,895 3,478,191,565 318.6 2023-08-03
643 2023-08-04 11,318,100 100 0.89 1032 1,267,836,895 3,594,628,560 317.6 2023-08-02
644 2023-08-03 11,318,000 9,800 0.89 1031 1,267,836,895 3,669,295,600 324.2 2023-08-01
645 2023-08-02 11,308,200 -5,261 0.89 1031 1,267,836,895 3,684,211,560 325.8 2023-07-31
646 2023-08-01 11,313,461 -3,000 0.89 1035 1,267,836,895 3,667,824,056 324.2 2023-07-28
647 2023-07-31 11,316,461 -2,900 0.89 1038 1,267,836,895 3,485,469,988 308.0 2023-07-27
648 2023-07-27 11,319,361 -9,200 0.89 1039 1,267,836,895 3,463,724,466 306.0 2023-07-25
649 2023-07-26 11,328,561 -200 0.89 1043 1,267,836,895 3,287,548,402 290.2 2023-07-24
650 2023-07-25 11,328,761 -45,500 0.89 1042 1,267,836,895 3,364,642,017 297.0 2023-07-21
651 2023-07-24 11,374,261 1,500 0.90 1043 1,267,836,895 3,350,857,291 294.6 2023-07-20
652 2023-07-20 11,372,761 3,000 0.90 1043 1,267,836,895 3,357,239,047 295.2 2023-07-18
653 2023-07-19 11,369,761 -100 0.90 1043 1,267,836,895 3,426,845,965 301.4 2023-07-14
654 2023-07-18 11,369,861 -3,100 0.90 1043 1,267,836,895 3,447,341,855 303.2 2023-07-13
655 2023-07-14 11,372,961 -1,000 0.90 1044 1,267,836,895 3,304,982,467 290.6 2023-07-12
656 2023-07-13 11,373,961 -6,200 0.90 1044 1,267,836,895 3,255,227,638 286.2 2023-07-11
657 2023-07-12 11,380,161 1,500 0.90 1046 1,267,836,895 3,218,309,531 282.8 2023-07-10
658 2023-07-11 11,378,661 3,100 0.90 1044 1,267,836,895 3,211,058,134 282.2 2023-07-07
659 2023-07-10 11,375,561 2,000 0.90 1043 1,267,836,895 3,298,912,690 290.0 2023-07-06
660 2023-07-07 11,373,561 500 0.90 1042 1,267,836,895 3,382,497,041 297.4 2023-07-05
661 2023-07-05 11,373,061 5,900 0.90 1042 1,267,836,895 3,414,192,912 300.2 2023-07-03
662 2023-07-04 11,367,161 500 0.90 1040 1,267,836,895 3,355,585,927 295.2 2023-06-30
663 2023-07-03 11,366,661 2,100 0.90 1039 1,267,836,895 3,398,631,639 299.0 2023-06-29
664 2023-06-29 11,364,561 40,000 0.90 1039 1,267,836,895 3,425,278,685 301.4 2023-06-27
665 2023-06-28 11,324,561 1,700 0.89 1039 1,267,836,895 3,376,984,090 298.2 2023-06-26
666 2023-06-27 11,322,861 4,900 0.89 1038 1,267,836,895 3,412,710,305 301.4 2023-06-23
667 2023-06-26 11,317,961 900 0.89 1037 1,267,836,895 3,431,605,775 303.2 2023-06-21
668 2023-06-23 11,317,061 500 0.89 1038 1,267,836,895 3,481,127,964 307.6 2023-06-20
669 2023-06-21 11,316,561 3,000 0.89 1037 1,267,836,895 3,544,346,905 313.2 2023-06-19
670 2023-06-19 11,313,561 100 0.89 1037 1,267,836,895 3,568,297,139 315.4 2023-06-15
671 2023-06-16 11,313,461 -2,800 0.89 1036 1,267,836,895 3,520,749,063 311.2 2023-06-14
672 2023-06-15 11,316,261 -9,000 0.89 1036 1,267,836,895 3,510,304,162 310.2 2023-06-13
673 2023-06-12 11,325,261 6,200 0.89 1036 1,267,836,895 3,499,505,649 309.0 2023-06-08
674 2023-06-09 11,319,061 -100 0.89 1035 1,267,836,895 3,490,798,412 308.4 2023-06-07
675 2023-06-07 11,319,161 2,100 0.89 1036 1,267,836,895 3,456,871,769 305.4 2023-06-05
676 2023-06-06 11,317,061 -700 0.89 1035 1,267,836,895 3,422,279,246 302.4 2023-06-02
677 2023-06-05 11,317,761 -5,000 0.89 1036 1,267,836,895 3,293,468,451 291.0 2023-06-01
678 2023-06-02 11,322,761 -400 0.89 1037 1,267,836,895 3,245,103,303 286.6 2023-05-31
679 2023-06-01 11,323,161 19,400 0.89 1038 1,267,836,895 3,270,128,897 288.8 2023-05-30
680 2023-05-31 11,303,761 3,100 0.89 1035 1,267,836,895 3,266,786,929 289.0 2023-05-29
681 2023-05-30 11,300,661 -2,200 0.89 1036 1,267,836,895 3,322,394,334 294.0 2023-05-25
682 2023-05-29 11,302,861 7,400 0.89 1033 1,267,836,895 3,402,161,161 301.0 2023-05-24
683 2023-05-25 11,295,461 -200 0.89 1032 1,267,836,895 3,458,670,158 306.2 2023-05-23
684 2023-05-24 11,295,661 2,100 0.89 1032 1,267,836,895 3,474,545,324 307.6 2023-05-22
685 2023-05-23 11,293,561 2,700 0.89 1032 1,267,836,895 3,433,242,544 304.0 2023-05-19
686 2023-05-22 11,290,861 -12,900 0.89 1029 1,267,836,895 3,455,003,466 306.0 2023-05-18
687 2023-05-19 11,303,761 -16,400 0.89 1029 1,267,836,895 3,456,690,114 305.8 2023-05-17
688 2023-05-18 11,320,161 500 0.89 1030 1,267,836,895 3,529,626,200 311.8 2023-05-16
689 2023-05-17 11,319,661 1,000 0.89 1028 1,267,836,895 3,547,581,757 313.4 2023-05-15
690 2023-05-16 11,318,661 2,400 0.89 1028 1,267,836,895 3,504,257,446 309.6 2023-05-12
691 2023-05-15 11,316,261 100 0.89 1027 1,267,836,895 3,535,199,936 312.4 2023-05-11
692 2023-05-12 11,316,161 1,100 0.89 1027 1,267,836,895 3,539,695,161 312.8 2023-05-10
693 2023-05-11 11,315,061 500 0.89 1025 1,267,836,895 3,575,559,276 316.0 2023-05-09
694 2023-05-10 11,314,561 -300 0.89 1024 1,267,836,895 3,613,870,783 319.4 2023-05-08
695 2023-05-08 11,314,861 -1,000 0.89 1024 1,267,836,895 3,641,122,270 321.8 2023-05-04
696 2023-05-05 11,315,861 2,200 0.89 1024 1,267,836,895 3,621,075,520 320.0 2023-05-03
697 2023-05-04 11,313,661 4,600 0.89 1022 1,267,836,895 3,647,524,306 322.4 2023-05-02
698 2023-05-03 11,309,061 2,700 0.89 1022 1,267,836,895 3,664,135,764 324.0 2023-04-28
699 2023-04-28 11,306,361 200 0.89 1021 1,267,836,895 3,719,792,769 329.0 2023-04-26
700 2023-04-27 11,306,161 1,000 0.89 1021 1,267,836,895 3,674,502,325 325.0 2023-04-25
701 2023-04-26 11,305,161 300 0.89 1020 1,267,836,895 3,730,703,130 330.0 2023-04-24
702 2023-04-24 11,304,861 8,700 0.89 1019 1,267,836,895 3,823,303,990 338.2 2023-04-20
703 2023-04-21 11,296,161 5,300 0.89 1019 1,267,836,895 3,833,917,043 339.4 2023-04-19
704 2023-04-20 11,290,861 -4,200 0.89 1017 1,267,836,895 3,920,186,939 347.2 2023-04-18
705 2023-04-19 11,295,061 1,200 0.89 1017 1,267,836,895 3,935,199,252 348.4 2023-04-17
706 2023-04-18 11,293,861 -400 0.89 1016 1,267,836,895 3,891,864,501 344.6 2023-04-14
707 2023-04-17 11,294,261 -100 0.89 1016 1,267,836,895 3,898,778,897 345.2 2023-04-13
708 2023-04-14 11,294,361 200 0.89 1017 1,267,836,895 3,885,260,184 344.0 2023-04-12
709 2023-04-12 11,294,161 -13,224 0.89 1017 1,267,836,895 3,937,144,525 348.6 2023-04-06
710 2023-04-11 11,307,385 700 0.89 1016 1,267,836,895 3,878,433,055 343.0 2023-04-04
711 2023-04-03 11,306,685 900,700 0.89 1015 1,267,836,895 3,873,670,281 342.6 2023-03-30
712 2023-03-31 10,405,985 1,000 0.82 1015 1,267,836,895 3,575,496,446 343.6 2023-03-29
713 2023-03-30 10,404,985 -300 0.82 1014 1,267,836,895 3,479,426,984 334.4 2023-03-28
714 2023-03-29 10,405,285 503 0.82 1015 1,267,836,895 3,467,040,962 333.2 2023-03-27
715 2023-03-28 10,404,782 -27,182 0.82 1016 1,267,836,895 3,558,435,444 342.0 2023-03-24
716 2023-03-27 10,431,964 900 0.82 1016 1,267,836,895 3,567,731,688 342.0 2023-03-23
717 2023-03-24 10,431,064 -2,600 0.82 1016 1,267,836,895 3,469,371,886 332.6 2023-03-22
718 2023-03-23 10,433,664 900 0.82 1017 1,267,836,895 3,388,854,067 324.8 2023-03-21
719 2023-03-22 10,432,764 10,400 0.82 1017 1,267,836,895 3,415,686,934 327.4 2023-03-20
720 2023-03-21 10,422,364 -300 0.82 1015 1,267,836,895 3,470,647,212 333.0 2023-03-17
721 2023-03-20 10,422,664 2,300 0.82 1015 1,267,836,895 3,399,872,997 326.2 2023-03-16
722 2023-03-17 10,420,364 -400 0.82 1013 1,267,836,895 3,444,972,338 330.6 2023-03-15
723 2023-03-15 10,420,764 -700 0.82 1013 1,267,836,895 3,380,495,842 324.4 2023-03-13
724 2023-03-14 10,421,464 300 0.82 1013 1,267,836,895 3,318,194,138 318.4 2023-03-10
725 2023-03-09 10,421,164 200 0.82 1012 1,267,836,895 3,516,100,734 337.4 2023-03-07
726 2023-03-08 10,420,964 -800 0.82 1011 1,267,836,895 3,541,043,567 339.8 2023-03-06
727 2023-03-07 10,421,764 2,300 0.82 1011 1,267,836,895 3,520,471,879 337.8 2023-03-03
728 2023-03-06 10,419,464 5,556 0.82 1009 1,267,836,895 3,505,107,690 336.4 2023-03-02
729 2023-03-03 10,413,908 1,344 0.82 1008 1,267,836,895 3,444,920,766 330.8 2023-03-01
730 2023-03-02 10,412,564 7,200 0.82 1006 1,267,836,895 3,275,792,634 314.6 2023-02-28
731 2023-03-01 10,405,364 1,700 0.82 1005 1,267,836,895 3,315,148,970 318.6 2023-02-27
732 2023-02-28 10,403,664 9,317 0.82 1005 1,267,836,895 3,322,930,282 319.4 2023-02-24
733 2023-02-27 10,394,347 1,500 0.82 1003 1,267,836,895 3,405,188,077 327.6 2023-02-23
734 2023-02-24 10,392,847 -209,000 0.82 1003 1,267,836,895 3,402,618,108 327.4 2023-02-22
735 2023-02-23 10,601,847 -2,728 0.84 1003 1,267,836,895 3,492,248,402 329.4 2023-02-21
736 2023-02-22 10,604,575 100 0.84 1004 1,267,836,895 3,529,202,560 332.8 2023-02-20
737 2023-02-21 10,604,475 200 0.84 1004 1,267,836,895 3,507,960,330 330.8 2023-02-17
738 2023-02-17 10,604,275 8,400 0.84 1003 1,267,836,895 3,529,102,720 332.8 2023-02-15
739 2023-02-16 10,595,875 96 0.84 1001 1,267,836,895 3,572,929,050 337.2 2023-02-14
740 2023-02-15 10,595,779 5,325 0.84 1002 1,267,836,895 3,549,585,965 335.0 2023-02-13
741 2023-02-14 10,590,454 2,000 0.84 1001 1,267,836,895 3,547,802,090 335.0 2023-02-10
742 2023-02-13 10,588,454 700 0.84 1000 1,267,836,895 3,636,075,104 343.4 2023-02-09
743 2023-02-10 10,587,754 100 0.84 999 1,267,836,895 3,570,190,649 337.2 2023-02-08
744 2023-02-09 10,587,654 1,000 0.84 998 1,267,836,895 3,591,332,237 339.2 2023-02-07
745 2023-02-08 10,586,654 -3,100 0.84 997 1,267,836,895 3,574,054,390 337.6 2023-02-06
746 2023-02-07 10,589,754 200 0.84 996 1,267,836,895 3,731,829,310 352.4 2023-02-03
747 2023-02-06 10,589,554 -221 0.84 996 1,267,836,895 3,731,758,830 352.4 2023-02-02
748 2023-02-03 10,589,775 8,700 0.84 997 1,267,836,895 3,731,836,710 352.4 2023-02-01
749 2023-02-02 10,581,075 20,200 0.83 996 1,267,836,895 3,728,770,830 352.4 2023-01-31
750 2023-02-01 10,560,875 -3,040 0.83 996 1,267,836,895 3,797,690,650 359.6 2023-01-30
751 2023-01-30 10,563,915 -19,200 0.83 997 1,267,836,895 3,961,468,125 375.0 2023-01-26
752 2023-01-27 10,583,115 100 0.83 997 1,267,836,895 3,898,819,566 368.4 2023-01-20
753 2023-01-26 10,583,015 100 0.83 997 1,267,836,895 3,824,701,621 361.4 2023-01-19
754 2023-01-19 10,582,915 -500 0.83 997 1,267,836,895 3,795,033,319 358.6 2023-01-17
755 2023-01-17 10,583,415 -800 0.83 997 1,267,836,895 3,903,163,452 368.8 2023-01-13
756 2023-01-16 10,584,215 -60,000 0.83 998 1,267,836,895 3,918,276,393 370.2 2023-01-12
757 2023-01-13 10,644,215 12,300 0.84 998 1,267,836,895 3,902,169,219 366.6 2023-01-11
758 2023-01-12 10,631,915 -200 0.84 998 1,267,836,895 3,974,209,827 373.8 2023-01-10
759 2023-01-11 10,632,115 -5,150 0.84 999 1,267,836,895 4,012,560,201 377.4 2023-01-09
760 2023-01-10 10,637,265 -8,583 0.84 1000 1,267,836,895 3,854,944,836 362.4 2023-01-06
761 2023-01-09 10,645,848 -1,300 0.84 1002 1,267,836,895 3,851,667,806 361.8 2023-01-05
762 2023-01-06 10,647,148 35,799 0.84 1003 1,267,836,895 3,769,090,392 354.0 2023-01-04
763 2023-01-05 10,611,349 -8,017 0.84 1006 1,267,836,895 3,639,692,707 343.0 2023-01-03
764 2023-01-04 10,619,366 800 0.84 1009 1,267,836,895 3,580,850,215 337.2 2022-12-30
765 2023-01-03 10,618,566 12,290 0.84 1010 1,267,836,895 3,610,312,440 340.0 2022-12-29
766 2022-12-30 10,606,276 2,300 0.84 1012 1,267,836,895 3,633,710,158 342.6 2022-12-28
767 2022-12-29 10,603,976 1,000 0.84 1012 1,267,836,895 3,605,351,840 340.0 2022-12-23
768 2022-12-28 10,602,976 -100 0.84 1013 1,267,836,895 3,577,444,102 337.4 2022-12-22
769 2022-12-23 10,603,076 -100 0.84 1013 1,267,836,895 3,475,688,313 327.8 2022-12-21
770 2022-12-22 10,603,176 400 0.84 1013 1,267,836,895 3,446,032,200 325.0 2022-12-20
771 2022-12-21 10,602,776 -300 0.84 1013 1,267,836,895 3,494,674,970 329.6 2022-12-19
772 2022-12-20 10,603,076 17,205 0.84 1014 1,267,836,895 3,528,703,693 332.8 2022-12-16
773 2022-12-19 10,585,871 600 0.83 1013 1,267,836,895 3,546,266,785 335.0 2022-12-15
774 2022-12-16 10,585,271 2,961 0.83 1013 1,267,836,895 3,637,099,116 343.6 2022-12-14
775 2022-12-15 10,582,310 -300 0.83 1012 1,267,836,895 3,631,848,792 343.2 2022-12-13
776 2022-12-14 10,582,610 -1,700 0.83 1013 1,267,836,895 3,589,621,312 339.2 2022-12-12
777 2022-12-13 10,584,310 -6,800 0.83 1015 1,267,836,895 3,660,054,398 345.8 2022-12-09
778 2022-12-12 10,591,110 -7,600 0.84 1016 1,267,836,895 3,554,376,516 335.6 2022-12-08
779 2022-12-09 10,598,710 -410 0.84 1016 1,267,836,895 3,404,305,652 321.2 2022-12-07
780 2022-12-08 10,599,120 -1,900 0.84 1019 1,267,836,895 3,497,709,600 330.0 2022-12-06
781 2022-12-07 10,601,020 -3,700 0.84 1021 1,267,836,895 3,491,975,988 329.4 2022-12-05
782 2022-12-06 10,604,720 -8,061 0.84 1021 1,267,836,895 3,342,607,744 315.2 2022-12-02
783 2022-12-05 10,612,781 -5,100 0.84 1023 1,267,836,895 3,366,374,133 317.2 2022-12-01
784 2022-12-02 10,617,881 -300 0.84 1025 1,267,836,895 3,249,071,586 306.0 2022-11-30
785 2022-12-01 10,618,181 -5,100 0.84 1025 1,267,836,895 3,185,454,300 300.0 2022-11-29
786 2022-11-30 10,623,281 -1,359 0.84 1026 1,267,836,895 2,963,895,399 279.0 2022-11-28
787 2022-11-24 10,624,640 6,400 0.84 1026 1,267,836,895 3,025,897,472 284.8 2022-11-22
788 2022-11-23 10,618,240 3,258 0.84 1025 1,267,836,895 3,102,649,728 292.2 2022-11-21
789 2022-11-22 10,614,982 -10,000 0.84 1024 1,267,836,895 3,195,109,582 301.0 2022-11-18
790 2022-11-21 10,624,982 -300 0.84 1025 1,267,836,895 3,223,619,539 303.4 2022-11-17
791 2022-11-18 10,625,282 4,100 0.84 1027 1,267,836,895 3,238,585,954 304.8 2022-11-16
792 2022-11-17 10,621,182 -300 0.84 1027 1,267,836,895 3,284,069,474 309.2 2022-11-15
793 2022-11-16 10,621,482 -3,434 0.84 1028 1,267,836,895 3,099,348,448 291.8 2022-11-14
794 2022-11-15 10,624,916 -5,600 0.84 1030 1,267,836,895 3,023,851,094 284.6 2022-11-11
795 2022-11-14 10,630,516 -84,800 0.84 1030 1,267,836,895 2,719,285,993 255.8 2022-11-10
796 2022-11-11 10,715,316 -1,800 0.85 1033 1,267,836,895 2,785,982,160 260.0 2022-11-09
797 2022-11-10 10,717,116 500 0.85 1034 1,267,836,895 2,803,597,546 261.6 2022-11-08
798 2022-11-09 10,716,616 2,127 0.85 1034 1,267,836,895 2,782,033,514 259.6 2022-11-07
799 2022-11-08 10,714,489 -2,500 0.85 1033 1,267,836,895 2,637,907,192 246.2 2022-11-04
800 2022-11-07 10,716,989 -8,200 0.85 1034 1,267,836,895 2,462,764,072 229.8 2022-11-03
801 2022-11-04 10,725,189 17,215 0.85 1035 1,267,836,895 2,533,289,642 236.2 2022-11-02
802 2022-11-03 10,707,974 -300 0.84 1032 1,267,836,895 2,424,285,314 226.4 2022-11-01
803 2022-11-02 10,708,274 -699 0.84 1032 1,267,836,895 2,238,029,266 209.0 2022-10-31
804 2022-11-01 10,708,973 800 0.84 1033 1,267,836,895 2,300,287,400 214.8 2022-10-28
805 2022-10-31 10,708,173 600 0.84 1034 1,267,836,895 2,417,905,463 225.8 2022-10-27
806 2022-10-28 10,707,573 -100 0.84 1031 1,267,836,895 2,501,289,053 233.6 2022-10-26
807 2022-10-27 10,707,673 12,700 0.84 1032 1,267,836,895 2,398,518,752 224.0 2022-10-25
808 2022-10-26 10,694,973 9,400 0.84 1030 1,267,836,895 2,440,592,839 228.2 2022-10-24
809 2022-10-25 10,685,573 -441 0.84 1027 1,267,836,895 2,692,764,396 252.0 2022-10-21
810 2022-10-24 10,686,014 -1,600 0.84 1028 1,267,836,895 2,733,482,381 255.8 2022-10-20
811 2022-10-21 10,687,614 2,900 0.84 1028 1,267,836,895 2,701,828,819 252.8 2022-10-19
812 2022-10-20 10,684,714 1,501 0.84 1029 1,267,836,895 2,756,656,212 258.0 2022-10-18
813 2022-10-19 10,683,213 266 0.84 1028 1,267,836,895 2,694,306,319 252.2 2022-10-17
814 2022-10-18 10,682,947 -1,300 0.84 1028 1,267,836,895 2,634,414,730 246.6 2022-10-14
815 2022-10-17 10,684,247 1,500 0.84 1026 1,267,836,895 2,760,809,425 258.4 2022-10-13
816 2022-10-14 10,682,747 -97 0.84 1025 1,267,836,895 2,886,478,239 270.2 2022-10-12
817 2022-10-13 10,682,844 200 0.84 1024 1,267,836,895 2,867,275,330 268.4 2022-10-11
818 2022-10-12 10,682,644 4,700 0.84 1025 1,267,836,895 2,912,088,754 272.6 2022-10-10
819 2022-10-11 10,677,944 300 0.84 1024 1,267,836,895 3,000,502,264 281.0 2022-10-07
820 2022-10-10 10,677,644 4,100 0.84 1024 1,267,836,895 3,036,721,954 284.4 2022-10-06
821 2022-10-07 10,673,544 -1,400 0.84 1023 1,267,836,895 3,039,825,331 284.8 2022-10-05
822 2022-10-06 10,674,944 900 0.84 1022 1,267,836,895 2,845,940,070 266.6 2022-10-03
823 2022-10-05 10,674,044 -18,100 0.84 1021 1,267,836,895 2,877,722,262 269.6 2022-09-30
824 2022-10-03 10,692,144 1,173 0.84 1020 1,267,836,895 2,882,602,022 269.6 2022-09-29
825 2022-09-30 10,690,971 9,177 0.84 1018 1,267,836,895 2,922,911,471 273.4 2022-09-28
826 2022-09-29 10,681,794 -83,500 0.84 1016 1,267,836,895 2,999,447,755 280.8 2022-09-27
827 2022-09-28 10,765,294 -300 0.85 1015 1,267,836,895 3,009,976,202 279.6 2022-09-26
828 2022-09-27 10,765,594 -12,000 0.85 1015 1,267,836,895 2,986,375,776 277.4 2022-09-23
829 2022-09-26 10,777,594 -3,356 0.85 1016 1,267,836,895 3,028,503,914 281.0 2022-09-22
830 2022-09-23 10,780,950 3,300 0.85 1018 1,267,836,895 3,117,850,740 289.2 2022-09-21
831 2022-09-22 10,777,650 9,136 0.85 1016 1,267,836,895 3,153,540,390 292.6 2022-09-20
832 2022-09-21 10,768,514 2,300 0.85 1016 1,267,836,895 3,137,944,980 291.4 2022-09-19
833 2022-09-20 10,766,214 35,722 0.85 1015 1,267,836,895 3,182,492,858 295.6 2022-09-16
834 2022-09-19 10,730,492 2,800 0.85 1012 1,267,836,895 3,257,777,371 303.6 2022-09-15
835 2022-09-16 10,727,692 7,200 0.85 1012 1,267,836,895 3,224,744,215 300.6 2022-09-14
836 2022-09-15 10,720,492 389 0.85 1010 1,267,836,895 3,310,487,930 308.8 2022-09-13
837 2022-09-14 10,720,103 1,700 0.85 1010 1,267,836,895 3,333,952,033 311.0 2022-09-09
838 2022-09-13 10,718,403 14,900 0.85 1009 1,267,836,895 3,236,957,706 302.0 2022-09-08
839 2022-09-09 10,703,503 1,537 0.84 1005 1,267,836,895 3,258,146,313 304.4 2022-09-07
840 2022-09-08 10,701,966 -1,836 0.84 1002 1,267,836,895 3,283,363,169 306.8 2022-09-06
841 2022-09-07 10,703,802 2,800 0.84 1002 1,267,836,895 3,279,644,933 306.4 2022-09-05
842 2022-09-06 10,701,002 -400 0.84 1003 1,267,836,895 3,364,395,029 314.4 2022-09-02
843 2022-09-05 10,701,402 -1,360 0.84 1003 1,267,836,895 3,332,416,583 311.4 2022-09-01
844 2022-09-02 10,702,762 -10,000 0.84 1003 1,267,836,895 3,401,337,764 317.8 2022-08-31
845 2022-09-01 10,712,762 3,000 0.84 1004 1,267,836,895 3,389,517,897 316.4 2022-08-30
846 2022-08-31 10,709,762 102,200 0.84 1004 1,267,836,895 3,439,975,554 321.2 2022-08-29
847 2022-08-30 10,607,562 3,000 0.84 1003 1,267,836,895 3,487,766,386 328.8 2022-08-26
848 2022-08-29 10,604,562 12,028 0.84 1002 1,267,836,895 3,516,472,759 331.6 2022-08-25
849 2022-08-26 10,592,534 -398,800 0.84 999 1,267,836,895 3,389,610,880 320.0 2022-08-24
850 2022-08-25 10,991,334 404,400 0.87 1000 1,267,836,895 3,598,562,752 327.4 2022-08-23
851 2022-08-24 10,586,934 2,441 0.84 998 1,267,836,895 3,493,688,220 330.0 2022-08-22
852 2022-08-23 10,584,493 2,000 0.83 998 1,267,836,895 3,537,337,561 334.2 2022-08-19
853 2022-08-22 10,582,493 3,300 0.83 997 1,267,836,895 3,538,785,659 334.4 2022-08-18
854 2022-08-19 10,579,193 900 0.83 995 1,267,836,895 3,609,620,652 341.2 2022-08-17
855 2022-08-18 10,578,293 4,400 0.83 992 1,267,836,895 3,666,436,354 346.6 2022-08-16
856 2022-08-17 10,573,893 2,634 0.83 990 1,267,836,895 3,667,026,092 346.8 2022-08-15
857 2022-08-16 10,571,259 -2,884 0.83 989 1,267,836,895 3,685,140,887 348.6 2022-08-12
858 2022-08-15 10,574,143 1,300 0.83 990 1,267,836,895 3,679,801,764 348.0 2022-08-11
859 2022-08-12 10,572,843 300 0.83 990 1,267,836,895 3,639,172,561 344.2 2022-08-10
860 2022-08-11 10,572,543 -19,000 0.83 990 1,267,836,895 3,725,764,153 352.4 2022-08-09
861 2022-08-10 10,591,543 13,984 0.84 992 1,267,836,895 3,772,707,617 356.2 2022-08-08
862 2022-08-09 10,577,559 -56,000 0.83 989 1,267,836,895 3,786,766,122 358.0 2022-08-05
863 2022-08-08 10,633,559 400 0.84 988 1,267,836,895 3,794,053,851 356.8 2022-08-04
864 2022-08-05 10,633,159 2,300 0.84 988 1,267,836,895 3,710,972,491 349.0 2022-08-03
865 2022-08-04 10,630,859 3,700 0.84 987 1,267,836,895 3,725,052,994 350.4 2022-08-02
866 2022-08-03 10,627,159 900 0.84 985 1,267,836,895 3,851,282,422 362.4 2022-08-01
867 2022-08-02 10,626,259 400 0.84 985 1,267,836,895 3,814,826,981 359.0 2022-07-29
868 2022-08-01 10,625,859 1,000 0.84 985 1,267,836,895 3,906,065,768 367.6 2022-07-28
869 2022-07-28 10,624,859 -14,900 0.84 983 1,267,836,895 3,912,073,084 368.2 2022-07-26
870 2022-07-27 10,639,759 11,300 0.84 981 1,267,836,895 3,785,626,252 355.8 2022-07-25
871 2022-07-26 10,628,459 17,421 0.84 981 1,267,836,895 3,736,966,184 351.6 2022-07-22
872 2022-07-25 10,611,038 2,800 0.84 980 1,267,836,895 3,743,574,206 352.8 2022-07-21
873 2022-07-22 10,608,238 -3,300 0.84 980 1,267,836,895 3,818,965,680 360.0 2022-07-20
874 2022-07-21 10,611,538 2,011 0.84 981 1,267,836,895 3,728,894,453 351.4 2022-07-19
875 2022-07-20 10,609,527 1,100 0.84 979 1,267,836,895 3,774,869,707 355.8 2022-07-18
876 2022-07-19 10,608,427 -7,200 0.84 979 1,267,836,895 3,734,166,304 352.0 2022-07-15
877 2022-07-15 10,615,627 500 0.84 980 1,267,836,895 3,830,118,222 360.8 2022-07-13
878 2022-07-14 10,615,127 400 0.84 980 1,267,836,895 3,859,660,177 363.6 2022-07-12
879 2022-07-13 10,614,727 300 0.84 980 1,267,836,895 3,889,235,973 366.4 2022-07-11
880 2022-07-12 10,614,427 -600 0.84 979 1,267,836,895 3,988,901,667 375.8 2022-07-08
881 2022-07-11 10,615,027 1,800 0.84 979 1,267,836,895 3,933,929,006 370.6 2022-07-07
882 2022-07-08 10,613,227 200 0.84 978 1,267,836,895 3,903,544,891 367.8 2022-07-06
883 2022-07-07 10,613,027 66,224 0.84 978 1,267,836,895 3,931,065,201 370.4 2022-07-05
884 2022-07-06 10,546,803 5,500 0.83 976 1,267,836,895 3,944,504,322 374.0 2022-07-04
885 2022-07-05 10,541,303 7,000 0.83 975 1,267,836,895 4,068,942,958 386.0 2022-06-30
886 2022-07-04 10,534,303 100 0.83 975 1,267,836,895 4,051,492,934 384.6 2022-06-29
887 2022-06-30 10,534,203 -200 0.83 976 1,267,836,895 4,177,864,910 396.6 2022-06-28
888 2022-06-29 10,534,403 -26,900 0.83 977 1,267,836,895 4,215,868,081 400.2 2022-06-27
889 2022-06-28 10,561,303 -18,000 0.83 979 1,267,836,895 3,952,039,583 374.2 2022-06-24
890 2022-06-27 10,579,303 -2,400 0.83 986 1,267,836,895 3,802,201,498 359.4 2022-06-23
891 2022-06-24 10,581,703 593 0.83 987 1,267,836,895 3,807,296,739 359.8 2022-06-22
892 2022-06-23 10,581,110 -3,100 0.83 985 1,267,836,895 3,853,640,262 364.2 2022-06-21
893 2022-06-22 10,584,210 -1,357 0.83 986 1,267,836,895 3,793,380,864 358.4 2022-06-20
894 2022-06-20 10,585,567 100 0.83 987 1,267,836,895 3,692,245,770 348.8 2022-06-16
895 2022-06-17 10,585,467 -200 0.83 987 1,267,836,895 3,762,074,972 355.4 2022-06-15
896 2022-06-16 10,585,667 6,600 0.83 987 1,267,836,895 3,616,063,847 341.6 2022-06-14
897 2022-06-15 10,579,067 300 0.83 986 1,267,836,895 3,618,040,914 342.0 2022-06-13
898 2022-06-14 10,578,767 2,914 0.83 984 1,267,836,895 3,757,578,038 355.2 2022-06-10
899 2022-06-13 10,575,853 2,600 0.83 984 1,267,836,895 3,758,658,156 355.4 2022-06-09
900 2022-06-10 10,573,253 10,900 0.83 985 1,267,836,895 3,819,058,984 361.2 2022-06-08
901 2022-06-09 10,562,353 -1,300 0.83 984 1,267,836,895 3,720,060,727 352.2 2022-06-07
902 2022-06-08 10,563,653 -1,828 0.83 984 1,267,836,895 3,671,925,783 347.6 2022-06-06
903 2022-06-07 10,565,481 -100 0.83 985 1,267,836,895 3,613,394,502 342.0 2022-06-02
904 2022-06-06 10,565,581 4,000 0.83 984 1,267,836,895 3,634,559,864 344.0 2022-06-01
905 2022-06-02 10,561,581 -15,600 0.83 981 1,267,836,895 3,582,488,275 339.2 2022-05-31
906 2022-06-01 10,577,181 -1,200 0.83 983 1,267,836,895 3,575,087,178 338.0 2022-05-30
907 2022-05-30 10,578,381 1,000 0.83 983 1,267,836,895 3,440,089,501 325.2 2022-05-26
908 2022-05-27 10,577,381 -100 0.83 982 1,267,836,895 3,433,417,873 324.6 2022-05-25
909 2022-05-26 10,577,481 500 0.83 983 1,267,836,895 3,435,565,829 324.8 2022-05-24
910 2022-05-25 10,576,981 100 0.83 983 1,267,836,895 3,505,211,503 331.4 2022-05-23
911 2022-05-24 10,576,881 1,800 0.83 982 1,267,836,895 3,553,832,016 336.0 2022-05-20
912 2022-05-23 10,575,081 600 0.83 980 1,267,836,895 3,500,351,811 331.0 2022-05-19
913 2022-05-20 10,574,481 914 0.83 978 1,267,836,895 3,610,127,813 341.4 2022-05-18
914 2022-05-19 10,573,567 -501,268 0.83 978 1,267,836,895 3,595,012,780 340.0 2022-05-17
915 2022-05-18 11,074,835 499,900 0.87 978 1,267,836,895 3,612,611,177 326.2 2022-05-16
916 2022-05-17 10,574,935 3,700 0.83 977 1,267,836,895 3,474,923,641 328.6 2022-05-13
917 2022-05-16 10,571,235 27,169 0.83 976 1,267,836,895 3,393,366,435 321.0 2022-05-12
918 2022-05-13 10,544,066 6,500 0.83 973 1,267,836,895 3,431,039,076 325.4 2022-05-11
919 2022-05-12 10,537,566 200 0.83 972 1,267,836,895 3,431,031,490 325.6 2022-05-10
920 2022-05-11 10,537,366 24,090 0.83 972 1,267,836,895 3,452,041,102 327.6 2022-05-06
921 2022-05-10 10,513,276 -100 0.83 969 1,267,836,895 3,591,335,082 341.6 2022-05-05
922 2022-05-06 10,513,376 -200 0.83 969 1,267,836,895 3,545,110,387 337.2 2022-05-04
923 2022-05-05 10,513,576 -2,837 0.83 970 1,267,836,895 3,593,540,277 341.8 2022-05-03
924 2022-05-04 10,516,413 600 0.83 972 1,267,836,895 3,552,444,311 337.8 2022-04-29
925 2022-05-03 10,515,813 -78,300 0.83 971 1,267,836,895 3,426,051,875 325.8 2022-04-28
926 2022-04-29 10,594,113 7,200 0.84 972 1,267,836,895 3,404,947,918 321.4 2022-04-27
927 2022-04-28 10,586,913 100 0.84 970 1,267,836,895 3,406,868,603 321.8 2022-04-26
928 2022-04-27 10,586,813 6,213 0.84 969 1,267,836,895 3,423,775,324 323.4 2022-04-25
929 2022-04-26 10,580,600 100 0.83 968 1,267,836,895 3,550,849,360 335.6 2022-04-22
930 2022-04-25 10,580,500 3,964 0.83 967 1,267,836,895 3,415,385,400 322.8 2022-04-21
931 2022-04-22 10,576,536 1,003 0.83 966 1,267,836,895 3,450,066,043 326.2 2022-04-20
932 2022-04-21 10,575,533 1,663 0.83 964 1,267,836,895 3,500,501,423 331.0 2022-04-19
933 2022-04-20 10,573,870 -1,400 0.83 962 1,267,836,895 3,614,148,766 341.8 2022-04-14
934 2022-04-19 10,575,270 3,848 0.83 962 1,267,836,895 3,604,052,016 340.8 2022-04-13
935 2022-04-14 10,571,422 -1,400 0.83 963 1,267,836,895 3,630,226,315 343.4 2022-04-12
936 2022-04-13 10,572,822 4,100 0.83 964 1,267,836,895 3,628,592,510 343.2 2022-04-11
937 2022-04-12 10,568,722 5,100 0.83 963 1,267,836,895 3,756,123,799 355.4 2022-04-08
938 2022-04-11 10,563,622 7,100 0.83 961 1,267,836,895 3,747,973,086 354.8 2022-04-07
939 2022-04-08 10,556,522 4,300 0.83 960 1,267,836,895 3,783,457,485 358.4 2022-04-06
940 2022-04-07 10,552,222 6,914 0.83 959 1,267,836,895 3,912,763,918 370.8 2022-04-04
941 2022-04-06 10,545,308 2,300 0.83 959 1,267,836,895 3,859,582,728 366.0 2022-04-01
942 2022-04-04 10,543,008 500 0.83 958 1,267,836,895 3,915,673,171 371.4 2022-03-31
943 2022-04-01 10,542,508 2,500 0.83 957 1,267,836,895 3,966,091,510 376.2 2022-03-30
944 2022-03-30 10,540,008 100 0.83 955 1,267,836,895 3,925,098,979 372.4 2022-03-28
945 2022-03-29 10,539,908 -2,100 0.83 954 1,267,836,895 3,937,709,629 373.6 2022-03-25
946 2022-03-28 10,542,008 400 0.83 955 1,267,836,895 4,048,131,072 384.0 2022-03-24
947 2022-03-25 10,541,608 -5,100 0.83 955 1,267,836,895 4,035,327,542 382.8 2022-03-23
948 2022-03-24 10,546,708 -95 0.83 956 1,267,836,895 4,007,749,040 380.0 2022-03-22
949 2022-03-23 10,546,803 3,720 0.83 956 1,267,836,895 3,946,613,683 374.2 2022-03-21
950 2022-03-22 10,543,083 1,800 0.83 953 1,267,836,895 3,991,611,224 378.6 2022-03-18
951 2022-03-21 10,541,283 2,053 0.83 951 1,267,836,895 4,033,094,876 382.6 2022-03-17
952 2022-03-18 10,539,230 -1,200 0.83 950 1,267,836,895 3,798,338,492 360.4 2022-03-16
953 2022-03-17 10,540,430 -18,544 0.83 953 1,267,836,895 3,398,234,632 322.4 2022-03-15
954 2022-03-16 10,558,974 8,015 0.83 954 1,267,836,895 3,520,361,932 333.4 2022-03-14
955 2022-03-15 10,550,959 1,100 0.83 953 1,267,836,895 3,656,962,389 346.6 2022-03-11
956 2022-03-14 10,549,859 18,500 0.83 951 1,267,836,895 3,565,852,342 338.0 2022-03-10
957 2022-03-11 10,531,359 5,500 0.83 952 1,267,836,895 3,464,817,111 329.0 2022-03-09
958 2022-03-10 10,525,859 4,017 0.83 947 1,267,836,895 3,583,002,404 340.4 2022-03-08
959 2022-03-09 10,521,842 26,200 0.83 940 1,267,836,895 3,577,426,280 340.0 2022-03-07
960 2022-03-08 10,495,642 22,600 0.83 932 1,267,836,895 3,734,349,424 355.8 2022-03-04
961 2022-03-07 10,473,042 5,767 0.83 929 1,267,836,895 3,803,808,854 363.2 2022-03-03
962 2022-03-04 10,467,275 3,100 0.83 928 1,267,836,895 3,807,994,645 363.8 2022-03-02
963 2022-03-03 10,464,175 10,055 0.83 926 1,267,836,895 3,934,529,800 376.0 2022-03-01
964 2022-03-02 10,454,120 17,825 0.82 914 1,267,836,895 3,947,475,712 377.6 2022-02-28
965 2022-03-01 10,436,295 7,600 0.82 908 1,267,836,895 4,070,155,050 390.0 2022-02-25
966 2022-02-28 10,428,695 15,700 0.82 905 1,267,836,895 4,115,163,047 394.6 2022-02-24
967 2022-02-25 10,412,995 300 0.82 902 1,267,836,895 4,344,301,514 417.2 2022-02-23
968 2022-02-24 10,412,695 12,100 0.82 902 1,267,836,895 4,354,589,049 418.2 2022-02-22
969 2022-02-23 10,400,595 5,700 0.82 900 1,267,836,895 4,480,576,326 430.8 2022-02-21
970 2022-02-22 10,394,895 600 0.82 899 1,267,836,895 4,513,463,409 434.2 2022-02-18
971 2022-02-18 10,394,295 7,000 0.82 899 1,267,836,895 4,569,332,082 439.6 2022-02-16
972 2022-02-17 10,387,295 2,800 0.82 899 1,267,836,895 4,541,325,374 437.2 2022-02-15
973 2022-02-16 10,384,495 1,500 0.82 898 1,267,836,895 4,542,178,113 437.4 2022-02-14
974 2022-02-15 10,382,995 1,200 0.82 897 1,267,836,895 4,614,202,978 444.4 2022-02-11
975 2022-02-14 10,381,795 100 0.82 897 1,267,836,895 4,669,731,391 449.8 2022-02-10
976 2022-02-11 10,381,695 -200 0.82 897 1,267,836,895 4,669,686,411 449.8 2022-02-09
977 2022-02-10 10,381,895 -2,400 0.82 897 1,267,836,895 4,584,644,832 441.6 2022-02-08
978 2022-02-09 10,384,295 1,800 0.82 898 1,267,836,895 4,627,241,852 445.6 2022-02-07
979 2022-02-08 10,382,495 4,000 0.82 896 1,267,836,895 4,595,292,287 442.6 2022-02-04
980 2022-02-07 10,378,495 2,400 0.82 895 1,267,836,895 4,549,932,208 438.4 2022-01-31
981 2022-02-04 10,376,095 15,100 0.82 892 1,267,836,895 4,725,273,663 455.4 2022-01-27
982 2022-01-28 10,360,995 20,100 0.82 891 1,267,836,895 4,780,563,093 461.4 2022-01-26
983 2022-01-27 10,340,895 100 0.82 891 1,267,836,895 4,837,470,681 467.8 2022-01-25
984 2022-01-26 10,340,795 -14,842 0.82 891 1,267,836,895 4,895,332,353 473.4 2022-01-24
985 2022-01-25 10,355,637 -2,000 0.82 890 1,267,836,895 4,978,990,270 480.8 2022-01-21
986 2022-01-24 10,357,637 -3,200 0.82 890 1,267,836,895 4,911,591,465 474.2 2022-01-20
987 2022-01-21 10,360,837 700 0.82 891 1,267,836,895 4,728,686,007 456.4 2022-01-19
988 2022-01-20 10,360,137 -3,000 0.82 890 1,267,836,895 4,688,998,006 452.6 2022-01-18
989 2022-01-19 10,363,137 600 0.82 891 1,267,836,895 4,671,702,160 450.8 2022-01-17
990 2022-01-18 10,362,537 2,948 0.82 890 1,267,836,895 4,692,156,754 452.8 2022-01-14
991 2022-01-17 10,359,589 4,300 0.82 889 1,267,836,895 4,730,188,337 456.6 2022-01-13
992 2022-01-14 10,355,289 -200 0.82 888 1,267,836,895 4,782,072,460 461.8 2022-01-12
993 2022-01-13 10,355,489 -400 0.82 890 1,267,836,895 4,686,894,321 452.6 2022-01-11
994 2022-01-12 10,355,889 1,000 0.82 890 1,267,836,895 4,745,068,340 458.2 2022-01-10
995 2022-01-11 10,354,889 -1,500 0.82 888 1,267,836,895 4,653,487,117 449.4 2022-01-07
996 2022-01-10 10,356,389 1,800 0.82 889 1,267,836,895 4,505,029,215 435.0 2022-01-06
997 2022-01-07 10,354,589 5,900 0.82 890 1,267,836,895 4,558,090,078 440.2 2022-01-05
998 2022-01-06 10,348,689 4,462 0.82 888 1,267,836,895 4,652,770,574 449.6 2022-01-04
999 2022-01-04 10,344,227 256,864 0.82 888 1,267,836,895 4,710,760,976 455.4 2021-12-31
1000 2022-01-03 10,087,363 -400 0.80 888 1,267,836,895 4,575,627,857 453.6 2021-12-29
1001 2021-12-30 10,087,763 1,100 0.80 888 1,267,836,895 4,593,967,270 455.4 2021-12-28
1002 2021-12-29 10,086,663 -1,000 0.80 888 1,267,836,895 4,569,258,339 453.0 2021-12-24
1003 2021-12-28 10,087,663 241,200 0.80 888 1,267,836,895 4,519,273,024 448.0 2021-12-22
1004 2021-12-23 9,846,463 -100 0.78 887 1,267,836,895 4,407,276,839 447.6 2021-12-21
1005 2021-12-22 9,846,563 10,400 0.78 887 1,267,836,895 4,369,904,659 443.8 2021-12-20
1006 2021-12-21 9,836,163 25,500 0.78 884 1,267,836,895 4,455,781,839 453.0 2021-12-17
1007 2021-12-20 9,810,663 1,100 0.77 882 1,267,836,895 4,483,472,991 457.0 2021-12-16
1008 2021-12-17 9,809,563 1,800 0.77 881 1,267,836,895 4,471,198,815 455.8 2021-12-15
1009 2021-12-16 9,807,763 -1,006 0.77 880 1,267,836,895 4,539,032,716 462.8 2021-12-14
1010 2021-12-14 9,808,769 -100 0.77 881 1,267,836,895 4,592,465,646 468.2 2021-12-10
1011 2021-12-13 9,808,869 15,500 0.77 881 1,267,836,895 4,621,939,073 471.2 2021-12-09
1012 2021-12-10 9,793,369 -25,100 0.77 881 1,267,836,895 4,614,635,473 471.2 2021-12-08
1013 2021-12-09 9,818,469 -5,200 0.77 881 1,267,836,895 4,642,172,143 472.8 2021-12-07
1014 2021-12-08 9,823,669 -600 0.77 882 1,267,836,895 4,479,593,064 456.0 2021-12-06
1015 2021-12-07 9,824,269 700 0.77 882 1,267,836,895 4,428,780,465 450.8 2021-12-03
1016 2021-12-06 9,823,569 500 0.77 879 1,267,836,895 4,243,781,808 432.0 2021-12-02
1017 2021-12-03 9,823,069 100 0.77 878 1,267,836,895 4,271,070,401 434.8 2021-12-01
1018 2021-12-02 9,822,969 2,000 0.77 878 1,267,836,895 4,223,876,670 430.0 2021-11-30
1019 2021-12-01 9,820,969 9,691 0.77 877 1,267,836,895 4,370,331,205 445.0 2021-11-29
1020 2021-11-29 9,811,278 -2,500 0.77 878 1,267,836,895 4,462,169,234 454.8 2021-11-25
1021 2021-11-26 9,813,778 198,083 0.77 878 1,267,836,895 4,445,641,434 453.0 2021-11-24
1022 2021-11-25 9,615,695 700 0.76 877 1,267,836,895 4,402,065,171 457.8 2021-11-23
1023 2021-11-23 9,614,995 -10,000 0.76 876 1,267,836,895 4,465,203,678 464.4 2021-11-19
1024 2021-11-22 9,624,995 -100 0.76 877 1,267,836,895 4,473,697,676 464.8 2021-11-18
1025 2021-11-19 9,625,095 -405 0.76 877 1,267,836,895 4,442,943,852 461.6 2021-11-17
1026 2021-11-15 9,625,500 1,000 0.76 878 1,267,836,895 4,472,007,300 464.6 2021-11-11
1027 2021-11-12 9,624,500 5,000 0.76 877 1,267,836,895 4,465,768,000 464.0 2021-11-10
1028 2021-11-11 9,619,500 1,324 0.76 876 1,267,836,895 4,473,067,500 465.0 2021-11-09
1029 2021-11-10 9,618,176 400 0.76 875 1,267,836,895 4,489,764,557 466.8 2021-11-08
1030 2021-11-09 9,617,776 900 0.76 875 1,267,836,895 4,481,883,616 466.0 2021-11-05
1031 2021-11-08 9,616,876 400 0.76 875 1,267,836,895 4,466,077,214 464.4 2021-11-04
1032 2021-11-05 9,616,476 -32,429 0.76 877 1,267,836,895 4,450,505,093 462.8 2021-11-03
1033 2021-11-04 9,648,905 400 0.76 878 1,267,836,895 4,477,091,920 464.0 2021-11-02
1034 2021-11-03 9,648,505 100 0.76 878 1,267,836,895 4,517,430,041 468.2 2021-11-01
1035 2021-11-02 9,648,405 2,400 0.76 878 1,267,836,895 4,542,469,074 470.8 2021-10-29
1036 2021-11-01 9,646,005 100 0.76 876 1,267,836,895 4,510,471,938 467.6 2021-10-28
1037 2021-10-29 9,645,905 -5,100 0.76 876 1,267,836,895 4,579,875,694 474.8 2021-10-27
1038 2021-10-28 9,651,005 -600 0.76 876 1,267,836,895 4,649,854,209 481.8 2021-10-26
1039 2021-10-27 9,651,605 200 0.76 877 1,267,836,895 4,673,307,141 484.2 2021-10-25
1040 2021-10-26 9,651,405 100 0.76 877 1,267,836,895 4,632,674,400 480.0 2021-10-22
1041 2021-10-25 9,651,305 900 0.76 877 1,267,836,895 4,646,138,227 481.4 2021-10-21
1042 2021-10-22 9,650,405 -400 0.76 877 1,267,836,895 4,736,418,774 490.8 2021-10-20
1043 2021-10-21 9,650,805 -60,800 0.76 876 1,267,836,895 4,659,408,654 482.8 2021-10-19
1044 2021-10-20 9,711,605 1,200 0.77 877 1,267,836,895 4,570,281,313 470.6 2021-10-18
1045 2021-10-19 9,710,405 -900 0.77 877 1,267,836,895 4,554,179,945 469.0 2021-10-15
1046 2021-10-18 9,711,305 14,900 0.77 878 1,267,836,895 4,488,565,171 462.2 2021-10-12
1047 2021-10-15 9,696,405 1,400 0.76 874 1,267,836,895 4,568,946,036 471.2 2021-10-11
1048 2021-10-12 9,695,005 100 0.76 874 1,267,836,895 4,576,042,360 472.0 2021-10-08
1049 2021-10-11 9,694,905 6,200 0.76 874 1,267,836,895 4,641,920,514 478.8 2021-10-07
1050 2021-10-08 9,688,705 -210,883 0.76 873 1,267,836,895 4,565,317,796 471.2 2021-10-06
1051 2021-10-07 9,899,588 300 0.78 874 1,267,836,895 4,692,404,712 474.0 2021-10-05
1052 2021-10-06 9,899,288 100 0.78 874 1,267,836,895 4,704,141,658 475.2 2021-10-04
1053 2021-10-05 9,899,188 100 0.78 874 1,267,836,895 4,749,630,402 479.8 2021-09-30
1054 2021-10-04 9,899,088 100 0.78 874 1,267,836,895 4,700,086,982 474.8 2021-09-29
1055 2021-09-30 9,898,988 700 0.78 874 1,267,836,895 4,692,120,312 474.0 2021-09-28
1056 2021-09-29 9,898,288 -5,800 0.78 874 1,267,836,895 4,701,686,800 475.0 2021-09-27
1057 2021-09-28 9,904,088 300 0.78 874 1,267,836,895 4,718,307,523 476.4 2021-09-24
1058 2021-09-27 9,903,788 900 0.78 874 1,267,836,895 4,797,394,907 484.4 2021-09-23
1059 2021-09-24 9,902,888 100 0.78 872 1,267,836,895 4,796,958,947 484.4 2021-09-21
1060 2021-09-23 9,902,788 24,500 0.78 872 1,267,836,895 4,741,454,894 478.8 2021-09-20
1061 2021-09-21 9,878,288 100 0.78 870 1,267,836,895 4,858,142,038 491.8 2021-09-17
1062 2021-09-20 9,878,188 -3,400 0.78 871 1,267,836,895 4,862,044,134 492.2 2021-09-16
1063 2021-09-17 9,881,588 -300 0.78 869 1,267,836,895 4,985,261,146 504.5 2021-09-15
1064 2021-09-16 9,881,888 -8,340 0.78 869 1,267,836,895 4,985,412,496 504.5 2021-09-14
1065 2021-09-15 9,890,228 -622 0.78 871 1,267,836,895 5,024,235,824 508.0 2021-09-13
1066 2021-09-14 9,890,850 -1,141 0.78 871 1,267,836,895 4,984,988,400 504.0 2021-09-10
1067 2021-09-13 9,891,991 -1,000 0.78 873 1,267,836,895 4,868,837,970 492.2 2021-09-09
1068 2021-09-10 9,892,991 -300 0.78 873 1,267,836,895 4,926,709,518 498.0 2021-09-08
1069 2021-09-09 9,893,291 400 0.78 875 1,267,836,895 4,976,325,373 503.0 2021-09-07
1070 2021-09-08 9,892,891 -5,100 0.78 876 1,267,836,895 4,926,659,718 498.0 2021-09-06
1071 2021-09-07 9,897,991 1,400 0.78 877 1,267,836,895 4,826,260,412 487.6 2021-09-03
1072 2021-09-06 9,896,591 1,600 0.78 875 1,267,836,895 4,932,460,954 498.4 2021-09-02
1073 2021-09-03 9,894,991 700 0.78 877 1,267,836,895 4,890,104,552 494.2 2021-09-01
1074 2021-09-02 9,894,291 999 0.78 875 1,267,836,895 4,856,118,023 490.8 2021-08-31
1075 2021-08-31 9,893,292 -6,200 0.78 877 1,267,836,895 4,806,161,254 485.8 2021-08-27
1076 2021-08-30 9,899,492 -700 0.78 877 1,267,836,895 4,819,072,706 486.8 2021-08-26
1077 2021-08-27 9,900,192 100 0.78 879 1,267,836,895 4,860,994,272 491.0 2021-08-25
1078 2021-08-26 9,900,092 -24,000 0.78 878 1,267,836,895 4,853,025,098 490.2 2021-08-24
1079 2021-08-25 9,924,092 -2,159 0.78 880 1,267,836,895 4,856,850,625 489.4 2021-08-23
1080 2021-08-24 9,926,251 17,001 0.78 880 1,267,836,895 4,597,839,463 463.2 2021-08-20
1081 2021-08-23 9,909,250 900 0.78 875 1,267,836,895 4,683,111,550 472.6 2021-08-19
1082 2021-08-20 9,908,350 1,500 0.78 875 1,267,836,895 4,779,788,040 482.4 2021-08-18
1083 2021-08-19 9,906,850 8,759 0.78 872 1,267,836,895 4,703,772,380 474.8 2021-08-17
1084 2021-08-18 9,898,091 910 0.78 866 1,267,836,895 4,842,146,117 489.2 2021-08-16
1085 2021-08-17 9,897,181 -10,803 0.78 866 1,267,836,895 4,958,487,681 501.0 2021-08-13
1086 2021-08-16 9,907,984 -13,916 0.78 869 1,267,836,895 4,946,065,613 499.2 2021-08-12
1087 2021-08-13 9,921,900 4,300 0.78 867 1,267,836,895 5,134,583,250 517.5 2021-08-11
1088 2021-08-12 9,917,600 1,800 0.78 867 1,267,836,895 5,112,522,800 515.5 2021-08-10
1089 2021-08-11 9,915,800 -51,700 0.78 867 1,267,836,895 5,166,131,800 521.0 2021-08-09
1090 2021-08-10 9,967,500 1,800 0.79 867 1,267,836,895 5,277,791,250 529.5 2021-08-06
1091 2021-08-09 9,965,700 -5,100 0.79 866 1,267,836,895 5,202,095,400 522.0 2021-08-05
1092 2021-08-06 9,970,800 -1,300 0.79 867 1,267,836,895 5,164,874,400 518.0 2021-08-04
1093 2021-08-04 9,972,100 9,500 0.79 869 1,267,836,895 5,160,561,750 517.5 2021-08-02
1094 2021-08-03 9,962,600 -6,641 0.79 869 1,267,836,895 4,941,449,600 496.0 2021-07-30
1095 2021-08-02 9,969,241 3,835 0.79 870 1,267,836,895 4,984,620,500 500.0 2021-07-29
1096 2021-07-30 9,965,406 300 0.79 871 1,267,836,895 4,709,650,876 472.6 2021-07-28
1097 2021-07-29 9,965,106 32,100 0.79 869 1,267,836,895 4,655,697,523 467.2 2021-07-27
1098 2021-07-28 9,933,006 -400 0.78 865 1,267,836,895 4,966,503,000 500.0 2021-07-26
1099 2021-07-27 9,933,406 900 0.78 866 1,267,836,895 5,175,304,526 521.0 2021-07-23
1100 2021-07-26 9,932,506 34,000 0.78 866 1,267,836,895 5,363,553,240 540.0 2021-07-22
1101 2021-07-23 9,898,506 -6,100 0.78 865 1,267,836,895 5,295,700,710 535.0 2021-07-21
1102 2021-07-22 9,904,606 -12,094 0.78 868 1,267,836,895 5,160,299,726 521.0 2021-07-20
1103 2021-07-21 9,916,700 -2,700 0.78 871 1,267,836,895 5,176,517,400 522.0 2021-07-19
1104 2021-07-20 9,919,400 -14,900 0.78 872 1,267,836,895 5,197,765,600 524.0 2021-07-16
1105 2021-07-19 9,934,300 -5,500 0.78 880 1,267,836,895 5,016,821,500 505.0 2021-07-15
1106 2021-07-16 9,939,800 -24,200 0.78 881 1,267,836,895 5,039,478,600 507.0 2021-07-14
1107 2021-07-15 9,964,000 -9,546 0.79 881 1,267,836,895 5,041,784,000 506.0 2021-07-13
1108 2021-07-14 9,973,546 -1,800 0.79 883 1,267,836,895 5,016,693,638 503.0 2021-07-12
1109 2021-07-13 9,975,346 -2,500 0.79 884 1,267,836,895 4,887,919,540 490.0 2021-07-09
1110 2021-07-12 9,977,846 -1,100 0.79 884 1,267,836,895 4,889,144,540 490.0 2021-07-08
1111 2021-07-09 9,978,946 -36,300 0.79 887 1,267,836,895 4,899,662,486 491.0 2021-07-07
1112 2021-07-08 10,015,246 -3,041 0.79 893 1,267,836,895 4,669,107,685 466.2 2021-07-06
1113 2021-07-07 10,018,287 -561 0.79 897 1,267,836,895 4,564,331,557 455.6 2021-07-05
1114 2021-07-06 10,018,848 2,300 0.79 900 1,267,836,895 4,566,590,918 455.8 2021-07-02
1115 2021-07-05 10,016,548 23,600 0.79 900 1,267,836,895 4,635,658,414 462.8 2021-06-30
1116 2021-07-02 9,992,948 -5,587 0.79 899 1,267,836,895 4,682,695,433 468.6 2021-06-29
1117 2021-06-30 9,998,535 200 0.79 900 1,267,836,895 4,737,305,883 473.8 2021-06-28
1118 2021-06-29 9,998,335 -8,200 0.79 900 1,267,836,895 4,735,211,456 473.6 2021-06-25
1119 2021-06-28 10,006,535 -1,100 0.79 900 1,267,836,895 4,599,003,486 459.6 2021-06-24
1120 2021-06-25 10,007,635 -2,100 0.79 901 1,267,836,895 4,595,505,992 459.2 2021-06-23
1121 2021-06-24 10,009,735 13,200 0.79 902 1,267,836,895 4,522,398,273 451.8 2021-06-22
1122 2021-06-23 9,996,535 1,300 0.79 901 1,267,836,895 4,598,406,100 460.0 2021-06-21
1123 2021-06-22 9,995,235 -100 0.79 901 1,267,836,895 4,695,761,403 469.8 2021-06-18
1124 2021-06-21 9,995,335 1,500 0.79 901 1,267,836,895 4,623,841,971 462.6 2021-06-17
1125 2021-06-18 9,993,835 200 0.79 900 1,267,836,895 4,633,141,906 463.6 2021-06-16
1126 2021-06-17 9,993,635 -1,400 0.79 900 1,267,836,895 4,641,044,094 464.4 2021-06-15
1127 2021-06-16 9,995,035 600 0.79 901 1,267,836,895 4,679,675,387 468.2 2021-06-11
1128 2021-06-15 9,994,435 17,100 0.79 901 1,267,836,895 4,667,401,145 467.0 2021-06-10
1129 2021-06-11 9,977,335 800 0.79 900 1,267,836,895 4,653,429,044 466.4 2021-06-09
1130 2021-06-10 9,976,535 -200 0.79 898 1,267,836,895 4,688,971,450 470.0 2021-06-08
1131 2021-06-09 9,976,735 -3,200 0.79 898 1,267,836,895 4,703,032,879 471.4 2021-06-07
1132 2021-06-08 9,979,935 20,600 0.79 898 1,267,836,895 4,774,400,904 478.4 2021-06-04
1133 2021-06-07 9,959,335 -1,139 0.79 898 1,267,836,895 4,738,651,593 475.8 2021-06-03
1134 2021-06-04 9,960,474 -800 0.79 899 1,267,836,895 4,824,853,606 484.4 2021-06-02
1135 2021-06-03 9,961,274 4,100 0.79 900 1,267,836,895 4,859,109,457 487.8 2021-06-01
1136 2021-06-02 9,957,174 -11,300 0.79 900 1,267,836,895 4,837,195,129 485.8 2021-05-31
1137 2021-06-01 9,968,474 -300 0.79 901 1,267,836,895 4,758,949,488 477.4 2021-05-28
1138 2021-05-31 9,968,774 12,000 0.79 901 1,267,836,895 4,814,917,842 483.0 2021-05-27
1139 2021-05-28 9,956,774 -880 0.79 900 1,267,836,895 4,807,130,487 482.8 2021-05-26
1140 2021-05-27 9,957,654 -2,500 0.79 901 1,267,836,895 4,725,902,588 474.6 2021-05-25
1141 2021-05-26 9,960,154 1,258 0.79 902 1,267,836,895 4,486,053,362 450.4 2021-05-24
1142 2021-05-25 9,958,896 5,282 0.79 903 1,267,836,895 4,517,355,226 453.6 2021-05-21
1143 2021-05-24 9,953,614 -4,700 0.79 901 1,267,836,895 4,554,773,766 457.6 2021-05-20
1144 2021-05-21 9,958,314 3,179 0.79 901 1,267,836,895 4,523,066,219 454.2 2021-05-18
1145 2021-05-20 9,955,135 2,988 0.79 902 1,267,836,895 4,430,035,075 445.0 2021-05-17
1146 2021-05-18 9,952,147 1,753 0.78 902 1,267,836,895 4,400,839,403 442.2 2021-05-14
1147 2021-05-17 9,950,394 607 0.78 899 1,267,836,895 4,380,163,439 440.2 2021-05-13
1148 2021-05-14 9,949,787 1,100 0.78 899 1,267,836,895 4,449,544,746 447.2 2021-05-12
1149 2021-05-13 9,948,687 -19,800 0.78 897 1,267,836,895 4,419,206,765 444.2 2021-05-11
1150 2021-05-12 9,968,487 1,200 0.79 897 1,267,836,895 4,545,630,072 456.0 2021-05-10
1151 2021-05-11 9,967,287 2,100 0.79 896 1,267,836,895 4,529,135,213 454.4 2021-05-07
1152 2021-05-10 9,965,187 900 0.79 892 1,267,836,895 4,653,742,329 467.0 2021-05-06
1153 2021-05-07 9,964,287 200 0.79 890 1,267,836,895 4,671,257,746 468.8 2021-05-05
1154 2021-05-06 9,964,087 -3,200 0.79 888 1,267,836,895 4,687,106,525 470.4 2021-05-04
1155 2021-05-05 9,967,287 500 0.79 889 1,267,836,895 4,634,788,455 465.0 2021-05-03
1156 2021-05-04 9,966,787 3,200 0.79 888 1,267,836,895 4,684,389,890 470.0 2021-04-30
1157 2021-05-03 9,963,587 1,600 0.79 885 1,267,836,895 4,782,521,760 480.0 2021-04-29
1158 2021-04-30 9,961,987 1,100 0.79 885 1,267,836,895 4,869,419,246 488.8 2021-04-28
1159 2021-04-29 9,960,887 44,100 0.79 885 1,267,836,895 4,880,834,630 490.0 2021-04-27
1160 2021-04-28 9,916,787 -2,180 0.78 883 1,267,836,895 4,873,109,132 491.4 2021-04-26
1161 2021-04-27 9,918,967 4,199 0.78 886 1,267,836,895 4,808,715,202 484.8 2021-04-23
1162 2021-04-26 9,914,768 -700 0.78 886 1,267,836,895 4,747,190,918 478.8 2021-04-22
1163 2021-04-23 9,915,468 1,100 0.78 888 1,267,836,895 4,755,458,453 479.6 2021-04-21
1164 2021-04-22 9,914,368 -1,300 0.78 886 1,267,836,895 4,826,314,342 486.8 2021-04-20
1165 2021-04-21 9,915,668 -1,000 0.78 886 1,267,836,895 4,755,554,373 479.6 2021-04-19
1166 2021-04-20 9,916,668 -7,400 0.78 886 1,267,836,895 4,631,083,956 467.0 2021-04-16
1167 2021-04-16 9,924,068 -800 0.78 890 1,267,836,895 4,578,964,975 461.4 2021-04-14
1168 2021-04-15 9,924,868 -5,778 0.78 891 1,267,836,895 4,505,890,072 454.0 2021-04-13
1169 2021-04-14 9,930,646 44,569 0.78 890 1,267,836,895 4,534,332,964 456.6 2021-04-12
1170 2021-04-13 9,886,077 1,428 0.78 892 1,267,836,895 4,575,276,436 462.8 2021-04-09
1171 2021-04-12 9,884,649 1,500 0.78 891 1,267,836,895 4,588,454,066 464.2 2021-04-08
1172 2021-04-09 9,883,149 4,400 0.78 890 1,267,836,895 4,520,552,353 457.4 2021-04-07
1173 2021-04-08 9,878,749 3,000 0.78 889 1,267,836,895 4,629,181,781 468.6 2021-04-01
1174 2021-04-07 9,875,749 -9,418 0.78 889 1,267,836,895 4,517,167,593 457.4 2021-03-31
1175 2021-04-01 9,885,167 1,422 0.78 889 1,267,836,895 4,582,763,421 463.6 2021-03-30
1176 2021-03-31 9,883,745 100 0.78 887 1,267,836,895 4,613,732,166 466.8 2021-03-29
1177 2021-03-30 9,883,645 37,788 0.78 886 1,267,836,895 4,578,104,364 463.2 2021-03-26
1178 2021-03-29 9,845,857 49,800 0.78 881 1,267,836,895 4,426,697,307 449.6 2021-03-25
1179 2021-03-26 9,796,057 -2,500 0.77 881 1,267,836,895 4,269,121,641 435.8 2021-03-24
1180 2021-03-25 9,798,557 35,027 0.77 880 1,267,836,895 4,399,552,093 449.0 2021-03-23
1181 2021-03-24 9,763,530 -900 0.77 880 1,267,836,895 4,454,122,386 456.2 2021-03-22
1182 2021-03-23 9,764,430 768 0.77 879 1,267,836,895 4,559,988,810 467.0 2021-03-19
1183 2021-03-22 9,763,662 1,511 0.77 877 1,267,836,895 4,588,921,140 470.0 2021-03-18
1184 2021-03-19 9,762,151 -27,500 0.77 877 1,267,836,895 4,437,873,845 454.6 2021-03-17
1185 2021-03-18 9,789,651 -4,700 0.77 877 1,267,836,895 4,436,669,833 453.2 2021-03-16
1186 2021-03-17 9,794,351 -53,100 0.77 876 1,267,836,895 4,368,280,546 446.0 2021-03-15
1187 2021-03-16 9,847,451 5,700 0.78 874 1,267,836,895 4,466,803,774 453.6 2021-03-12
1188 2021-03-15 9,841,751 1,000 0.78 871 1,267,836,895 4,539,015,561 461.2 2021-03-11
1189 2021-03-12 9,840,751 -1,053 0.78 872 1,267,836,895 4,377,166,045 444.8 2021-03-10
1190 2021-03-11 9,841,804 -1,600 0.78 871 1,267,836,895 4,338,267,203 440.8 2021-03-09
1191 2021-03-10 9,843,404 34,100 0.78 868 1,267,836,895 4,482,686,182 455.4 2021-03-08
1192 2021-03-09 9,809,304 8,978 0.77 862 1,267,836,895 4,706,504,059 479.8 2021-03-05
1193 2021-03-08 9,800,326 23,705 0.77 863 1,267,836,895 4,733,557,458 483.0 2021-03-04
1194 2021-03-05 9,776,621 4,600 0.77 857 1,267,836,895 4,868,757,258 498.0 2021-03-03
1195 2021-03-04 9,772,021 -1,800 0.77 856 1,267,836,895 4,764,837,440 487.6 2021-03-02
1196 2021-03-03 9,773,821 85,108 0.77 854 1,267,836,895 4,785,262,762 489.6 2021-03-01
1197 2021-03-02 9,688,713 111,582 0.76 850 1,267,836,895 4,584,698,992 473.2 2021-02-26
1198 2021-03-01 9,577,131 36,500 0.76 847 1,267,836,895 4,788,565,500 500.0 2021-02-25
1199 2021-02-26 9,540,631 295,471 0.75 844 1,267,836,895 4,856,181,179 509.0 2021-02-24
1200 2021-02-25 9,245,160 100 0.73 829 1,267,836,895 5,158,799,280 558.0 2021-02-23
1201 2021-02-24 9,245,060 -1,101 0.73 829 1,267,836,895 5,200,346,250 562.5 2021-02-22
1202 2021-02-23 9,246,161 18,653 0.73 827 1,267,836,895 5,242,573,287 567.0 2021-02-19
1203 2021-02-22 9,227,508 -12,300 0.73 827 1,267,836,895 5,218,155,774 565.5 2021-02-18
1204 2021-02-19 9,239,808 -3,800 0.73 828 1,267,836,895 5,206,631,808 563.5 2021-02-17
1205 2021-02-18 9,243,608 -35,200 0.73 829 1,267,836,895 5,065,497,184 548.0 2021-02-16
1206 2021-02-17 9,278,808 -8,800 0.73 830 1,267,836,895 4,964,162,280 535.0 2021-02-11
1207 2021-02-16 9,287,608 -1,711 0.73 832 1,267,836,895 4,778,474,316 514.5 2021-02-09
1208 2021-02-10 9,289,319 -709 0.73 831 1,267,836,895 4,816,511,902 518.5 2021-02-08
1209 2021-02-09 9,290,028 -1,286 0.73 830 1,267,836,895 4,802,944,476 517.0 2021-02-05
1210 2021-02-08 9,291,314 150,108 0.73 831 1,267,836,895 4,747,861,454 511.0 2021-02-04
1211 2021-02-05 9,141,206 400 0.72 824 1,267,836,895 4,762,568,326 521.0 2021-02-03
1212 2021-02-04 9,140,806 -37,600 0.72 823 1,267,836,895 4,762,359,926 521.0 2021-02-02
1213 2021-02-03 9,178,406 -2,000 0.72 826 1,267,836,895 4,625,916,624 504.0 2021-02-01
1214 2021-02-02 9,180,406 22,989 0.72 825 1,267,836,895 4,566,333,944 497.4 2021-01-29
1215 2021-02-01 9,157,417 -9,900 0.72 822 1,267,836,895 4,518,269,548 493.4 2021-01-28
1216 2021-01-29 9,167,317 56,119 0.72 818 1,267,836,895 4,666,164,353 509.0 2021-01-27
1217 2021-01-28 9,111,198 10,100 0.72 818 1,267,836,895 4,674,044,574 513.0 2021-01-26
1218 2021-01-27 9,101,098 4,094 0.72 817 1,267,836,895 5,032,907,194 553.0 2021-01-25
1219 2021-01-26 9,097,004 -27,600 0.72 819 1,267,836,895 4,644,020,542 510.5 2021-01-22
1220 2021-01-25 9,124,604 -6,790 0.72 819 1,267,836,895 4,699,171,060 515.0 2021-01-21
1221 2021-01-22 9,131,394 -8,900 0.72 822 1,267,836,895 4,629,616,758 507.0 2021-01-20
1222 2021-01-21 9,140,294 -5,697 0.72 822 1,267,836,895 4,579,287,294 501.0 2021-01-19
1223 2021-01-20 9,145,991 -8,631 0.72 824 1,267,836,895 4,408,367,662 482.0 2021-01-18
1224 2021-01-19 9,154,622 -23,526 0.72 830 1,267,836,895 4,196,478,725 458.4 2021-01-15
1225 2021-01-18 9,178,148 -6,300 0.72 833 1,267,836,895 4,203,591,784 458.0 2021-01-14
1226 2021-01-15 9,184,448 1,539 0.72 834 1,267,836,895 4,164,228,723 453.4 2021-01-13
1227 2021-01-14 9,182,909 200 0.72 834 1,267,836,895 4,134,145,632 450.2 2021-01-12
1228 2021-01-13 9,182,709 867 0.72 834 1,267,836,895 4,134,055,592 450.2 2021-01-11
1229 2021-01-12 9,181,842 -124,327 0.72 834 1,267,836,895 4,150,192,584 452.0 2021-01-08
1230 2021-01-11 9,306,169 3,400 0.73 836 1,267,836,895 4,122,632,867 443.0 2021-01-07
1231 2021-01-08 9,302,769 -5,099 0.73 835 1,267,836,895 4,176,943,281 449.0 2021-01-06
1232 2021-01-07 9,307,868 -8,048 0.73 836 1,267,836,895 4,253,695,676 457.0 2021-01-05
1233 2021-01-06 9,315,916 -5,746 0.73 836 1,267,836,895 4,115,771,689 441.8 2021-01-04
1234 2021-01-05 9,321,662 -22,951 0.74 839 1,267,836,895 3,961,706,350 425.0 2020-12-31
1235 2021-01-04 9,344,613 -1,500 0.74 841 1,267,836,895 3,861,194,092 413.2 2020-12-29
1236 2020-12-30 9,346,113 -21,300 0.74 841 1,267,836,895 3,871,160,005 414.2 2020-12-28
1237 2020-12-29 9,367,413 -2,700 0.74 843 1,267,836,895 3,868,741,569 413.0 2020-12-24
1238 2020-12-28 9,370,113 800 0.74 845 1,267,836,895 3,718,060,838 396.8 2020-12-22
1239 2020-12-23 9,369,313 -7,764 0.74 846 1,267,836,895 3,775,833,139 403.0 2020-12-21
1240 2020-12-22 9,377,077 -1,654 0.74 849 1,267,836,895 3,694,568,338 394.0 2020-12-18
1241 2020-12-21 9,378,731 -2,105 0.74 851 1,267,836,895 3,687,717,029 393.2 2020-12-17
1242 2020-12-18 9,380,836 -24,900 0.74 852 1,267,836,895 3,634,135,866 387.4 2020-12-16
1243 2020-12-17 9,405,736 25,300 0.74 853 1,267,836,895 3,596,753,446 382.4 2020-12-15
1244 2020-12-16 9,380,436 -200 0.74 852 1,267,836,895 3,637,733,081 387.8 2020-12-14
1245 2020-12-15 9,380,636 -17,103 0.74 852 1,267,836,895 3,620,925,496 386.0 2020-12-11
1246 2020-12-14 9,397,739 -662 0.74 851 1,267,836,895 3,610,611,324 384.2 2020-12-10
1247 2020-12-11 9,398,401 807 0.74 850 1,267,836,895 3,614,625,025 384.6 2020-12-09
1248 2020-12-10 9,397,594 3,200 0.74 848 1,267,836,895 3,608,676,096 384.0 2020-12-08
1249 2020-12-09 9,394,394 700 0.74 849 1,267,836,895 3,611,205,054 384.4 2020-12-07
1250 2020-12-08 9,393,694 -25,500 0.74 849 1,267,836,895 3,682,328,048 392.0 2020-12-04
1251 2020-12-07 9,419,194 -1,000 0.74 850 1,267,836,895 3,624,505,851 384.8 2020-12-03
1252 2020-12-04 9,420,194 -2,343 0.74 851 1,267,836,895 3,577,789,681 379.8 2020-12-02
1253 2020-12-03 9,422,537 -3,600 0.74 852 1,267,836,895 3,638,983,789 386.2 2020-12-01
1254 2020-12-02 9,426,137 25,300 0.74 852 1,267,836,895 3,632,833,200 385.4 2020-11-30
1255 2020-12-01 9,400,837 20,453 0.74 851 1,267,836,895 3,630,603,249 386.2 2020-11-27
1256 2020-11-27 9,380,384 -500 0.74 848 1,267,836,895 3,592,687,072 383.0 2020-11-25
1257 2020-11-26 9,380,884 -27,500 0.74 848 1,267,836,895 3,677,306,528 392.0 2020-11-24
1258 2020-11-25 9,408,384 -21,557 0.74 854 1,267,836,895 3,545,079,091 376.8 2020-11-23
1259 2020-11-24 9,429,941 -1,200 0.74 858 1,267,836,895 3,547,543,804 376.2 2020-11-20
1260 2020-11-23 9,431,141 100 0.74 858 1,267,836,895 3,493,294,626 370.4 2020-11-19
1261 2020-11-20 9,431,041 100 0.74 858 1,267,836,895 3,489,485,170 370.0 2020-11-18
1262 2020-11-19 9,430,941 -11,705 0.74 858 1,267,836,895 3,517,740,993 373.0 2020-11-17
1263 2020-11-18 9,442,646 20,200 0.74 859 1,267,836,895 3,531,549,604 374.0 2020-11-16
1264 2020-11-17 9,422,446 -2,200 0.74 859 1,267,836,895 3,495,727,466 371.0 2020-11-13
1265 2020-11-16 9,424,646 -1,100 0.74 860 1,267,836,895 3,481,464,232 369.4 2020-11-12
1266 2020-11-13 9,425,746 99,100 0.74 864 1,267,836,895 3,444,167,588 365.4 2020-11-11
1267 2020-11-12 9,326,646 700 0.74 859 1,267,836,895 3,549,721,468 380.6 2020-11-10
1268 2020-11-11 9,325,946 -700 0.74 857 1,267,836,895 3,616,601,859 387.8 2020-11-09
1269 2020-11-10 9,326,646 -2,300 0.74 859 1,267,836,895 3,553,452,126 381.0 2020-11-06
1270 2020-11-09 9,328,946 -29,236 0.74 858 1,267,836,895 3,574,852,107 383.2 2020-11-05
1271 2020-11-06 9,358,182 21,784 0.74 861 1,267,836,895 3,477,500,431 371.6 2020-11-04
1272 2020-11-05 9,336,398 -30,400 0.74 862 1,267,836,895 3,529,158,444 378.0 2020-11-03
1273 2020-11-04 9,366,798 2,967 0.74 865 1,267,836,895 3,506,929,171 374.4 2020-11-02
1274 2020-11-03 9,363,831 -3,700 0.74 864 1,267,836,895 3,466,490,236 370.2 2020-10-30
1275 2020-11-02 9,367,531 700 0.74 865 1,267,836,895 3,591,511,385 383.4 2020-10-29
1276 2020-10-30 9,366,831 -3,900 0.74 865 1,267,836,895 3,536,915,386 377.6 2020-10-28
1277 2020-10-29 9,370,731 -5,100 0.74 866 1,267,836,895 3,418,442,669 364.8 2020-10-27
1278 2020-10-28 9,375,831 100 0.74 866 1,267,836,895 3,450,305,808 368.0 2020-10-23
1279 2020-10-27 9,375,731 100 0.74 866 1,267,836,895 3,469,020,470 370.0 2020-10-22
1280 2020-10-23 9,375,631 -100 0.74 866 1,267,836,895 3,482,109,353 371.4 2020-10-21
1281 2020-10-22 9,375,731 -20,900 0.74 866 1,267,836,895 3,440,893,277 367.0 2020-10-20
1282 2020-10-21 9,396,631 -700 0.74 865 1,267,836,895 3,450,442,903 367.2 2020-10-19
1283 2020-10-20 9,397,331 1,600 0.74 865 1,267,836,895 3,394,315,957 361.2 2020-10-16
1284 2020-10-19 9,395,731 10,898 0.74 864 1,267,836,895 3,401,254,622 362.0 2020-10-15
1285 2020-10-16 9,384,833 -10,000 0.74 865 1,267,836,895 3,500,542,709 373.0 2020-10-14
1286 2020-10-15 9,394,833 1,500 0.74 866 1,267,836,895 3,539,973,074 376.8 2020-10-12
1287 2020-10-14 9,393,333 78,939 0.74 864 1,267,836,895 3,494,319,876 372.0 2020-10-09
1288 2020-10-12 9,314,394 -33,114 0.73 863 1,267,836,895 3,518,978,053 377.8 2020-10-08
1289 2020-10-09 9,347,508 6,330 0.74 863 1,267,836,895 3,524,010,516 377.0 2020-10-07
1290 2020-10-08 9,341,178 -8,197 0.74 863 1,267,836,895 3,502,941,750 375.0 2020-10-06
1291 2020-10-07 9,349,375 -5,400 0.74 865 1,267,836,895 3,421,871,250 366.0 2020-10-05
1292 2020-10-06 9,354,775 -155,828 0.74 866 1,267,836,895 3,384,557,595 361.8 2020-09-30
1293 2020-10-05 9,510,603 -1,300 0.75 869 1,267,836,895 3,414,306,477 359.0 2020-09-29
1294 2020-09-30 9,511,903 -11,500 0.75 867 1,267,836,895 3,429,992,222 360.6 2020-09-28
1295 2020-09-29 9,523,403 10,229 0.75 868 1,267,836,895 3,388,426,787 355.8 2020-09-25
1296 2020-09-28 9,513,174 -611 0.75 864 1,267,836,895 3,401,911,022 357.6 2020-09-24
1297 2020-09-25 9,513,785 -2,145 0.75 866 1,267,836,895 3,502,975,637 368.2 2020-09-23
1298 2020-09-24 9,515,930 -12,100 0.75 864 1,267,836,895 3,465,701,706 364.2 2020-09-22
1299 2020-09-23 9,528,030 -4,100 0.75 865 1,267,836,895 3,496,787,010 367.0 2020-09-21
1300 2020-09-22 9,532,130 -14,808 0.75 866 1,267,836,895 3,551,671,638 372.6 2020-09-18
1301 2020-09-21 9,546,938 -57,114 0.75 869 1,267,836,895 3,532,367,060 370.0 2020-09-17
1302 2020-09-18 9,604,052 -700 0.76 870 1,267,836,895 3,595,757,069 374.4 2020-09-16
1303 2020-09-17 9,604,752 -100 0.76 869 1,267,836,895 3,563,362,992 371.0 2020-09-15
1304 2020-09-16 9,604,852 -4,501 0.76 869 1,267,836,895 3,571,083,974 371.8 2020-09-14
1305 2020-09-15 9,609,353 -1,100 0.76 870 1,267,836,895 3,545,851,257 369.0 2020-09-11
1306 2020-09-14 9,610,453 -3,375 0.76 869 1,267,836,895 3,492,438,620 363.4 2020-09-10
1307 2020-09-11 9,613,828 -1,020 0.76 869 1,267,836,895 3,534,043,173 367.6 2020-09-09
1308 2020-09-10 9,614,848 20,000 0.76 869 1,267,836,895 3,538,264,064 368.0 2020-09-08
1309 2020-09-09 9,594,848 -1,100 0.76 866 1,267,836,895 3,550,093,760 370.0 2020-09-07
1310 2020-09-08 9,595,948 14,600 0.76 867 1,267,836,895 3,652,217,809 380.6 2020-09-04
1311 2020-09-07 9,581,348 -900 0.76 868 1,267,836,895 3,704,149,137 386.6 2020-09-03
1312 2020-09-04 9,582,248 -24,900 0.76 866 1,267,836,895 3,775,405,712 394.0 2020-09-02
1313 2020-09-03 9,607,148 -2,500 0.76 867 1,267,836,895 3,787,137,742 394.2 2020-09-01
1314 2020-09-02 9,609,648 -9,100 0.76 869 1,267,836,895 3,759,294,298 391.2 2020-08-31
1315 2020-09-01 9,618,748 -700 0.76 871 1,267,836,895 3,660,895,489 380.6 2020-08-28
1316 2020-08-31 9,619,448 4,700 0.76 871 1,267,836,895 3,649,618,571 379.4 2020-08-27
1317 2020-08-28 9,614,748 -1,600 0.76 870 1,267,836,895 3,672,833,736 382.0 2020-08-26
1318 2020-08-27 9,616,348 -4,429 0.76 870 1,267,836,895 3,606,130,500 375.0 2020-08-25
1319 2020-08-26 9,620,777 23,125 0.76 871 1,267,836,895 3,665,516,037 381.0 2020-08-24
1320 2020-08-25 9,597,652 1,700 0.76 872 1,267,836,895 3,612,556,213 376.4 2020-08-21
1321 2020-08-24 9,595,952 1,400 0.76 871 1,267,836,895 3,560,098,192 371.0 2020-08-20
1322 2020-08-21 9,594,552 5,300 0.76 870 1,267,836,895 3,584,524,627 373.6 2020-08-19
1323 2020-08-20 9,589,252 -152 0.76 869 1,267,836,895 3,634,326,508 379.0 2020-08-18
1324 2020-08-19 9,589,404 954 0.76 869 1,267,836,895 3,611,369,546 376.6 2020-08-17
1325 2020-08-18 9,588,450 -7,239 0.76 868 1,267,836,895 3,532,384,980 368.4 2020-08-14
1326 2020-08-17 9,595,689 -1,733 0.76 869 1,267,836,895 3,569,596,308 372.0 2020-08-13
1327 2020-08-14 9,597,422 19,600 0.76 870 1,267,836,895 3,549,126,656 369.8 2020-08-12
1328 2020-08-13 9,577,822 2,508 0.76 871 1,267,836,895 3,582,105,428 374.0 2020-08-11
1329 2020-08-12 9,575,314 -8,400 0.76 871 1,267,836,895 3,581,167,436 374.0 2020-08-10
1330 2020-08-11 9,583,714 -1,080 0.76 870 1,267,836,895 3,655,228,520 381.4 2020-08-07
1331 2020-08-10 9,584,794 -31,000 0.76 871 1,267,836,895 3,690,145,690 385.0 2020-08-06
1332 2020-08-07 9,615,794 -8,200 0.76 871 1,267,836,895 3,711,696,484 386.0 2020-08-05
1333 2020-08-06 9,623,994 -33,300 0.76 872 1,267,836,895 3,626,320,939 376.8 2020-08-04
1334 2020-08-05 9,657,294 -15,500 0.76 873 1,267,836,895 3,584,787,533 371.2 2020-08-03
1335 2020-08-04 9,672,794 -10,087 0.76 872 1,267,836,895 3,580,868,339 370.2 2020-07-31
1336 2020-08-03 9,682,881 -323,356 0.76 874 1,267,836,895 3,511,012,651 362.6 2020-07-30
1337 2020-07-31 10,006,237 2,200 0.79 877 1,267,836,895 3,676,291,474 367.4 2020-07-29
1338 2020-07-30 10,004,037 200 0.79 877 1,267,836,895 3,633,466,238 363.2 2020-07-28
1339 2020-07-29 10,003,837 5,000 0.79 876 1,267,836,895 3,539,357,531 353.8 2020-07-27
1340 2020-07-28 9,998,837 -806 0.79 875 1,267,836,895 3,603,580,855 360.4 2020-07-24
1341 2020-07-27 9,999,643 34,700 0.79 871 1,267,836,895 3,757,865,839 375.8 2020-07-23
1342 2020-07-24 9,964,943 -2,900 0.79 871 1,267,836,895 3,599,337,412 361.2 2020-07-22
1343 2020-07-23 9,967,843 -39,800 0.79 872 1,267,836,895 3,787,780,340 380.0 2020-07-21
1344 2020-07-22 10,007,643 -61,546 0.79 875 1,267,836,895 3,462,644,478 346.0 2020-07-20
1345 2020-07-21 10,069,189 -3,400 0.79 877 1,267,836,895 3,491,994,745 346.8 2020-07-17
1346 2020-07-20 10,072,589 90,400 0.79 877 1,267,836,895 3,386,404,422 336.2 2020-07-16
1347 2020-07-17 9,982,189 73,800 0.79 878 1,267,836,895 3,559,648,597 356.6 2020-07-15
1348 2020-07-16 9,908,389 -96,254 0.78 878 1,267,836,895 3,525,404,806 355.8 2020-07-14
1349 2020-07-15 10,004,643 152,400 0.79 885 1,267,836,895 3,613,677,052 361.2 2020-07-13
1350 2020-07-14 9,852,243 200 0.78 885 1,267,836,895 3,584,246,003 363.8 2020-07-10
1351 2020-07-13 9,852,043 -47,744 0.78 884 1,267,836,895 3,651,167,136 370.6 2020-07-09
1352 2020-07-10 9,899,787 -26,700 0.78 886 1,267,836,895 3,544,123,746 358.0 2020-07-08
1353 2020-07-09 9,926,487 -3,509 0.78 893 1,267,836,895 3,452,432,179 347.8 2020-07-07
1354 2020-07-08 9,929,996 -37,199 0.78 894 1,267,836,895 3,509,260,586 353.4 2020-07-06
1355 2020-07-07 9,967,195 -15,727 0.79 895 1,267,836,895 3,442,669,153 345.4 2020-07-03
1356 2020-07-06 9,982,922 -27,917 0.79 900 1,267,836,895 3,494,022,700 350.0 2020-07-02
1357 2020-07-03 10,010,839 -65,748 0.79 902 1,267,836,895 3,303,576,870 330.0 2020-06-30
1358 2020-07-02 10,076,587 -10,187 0.79 907 1,267,836,895 3,224,507,840 320.0 2020-06-29
1359 2020-06-30 10,086,774 -16,315 0.80 909 1,267,836,895 3,221,715,616 319.4 2020-06-26
1360 2020-06-29 10,103,089 -8,957 0.80 909 1,267,836,895 3,210,761,684 317.8 2020-06-24
1361 2020-06-26 10,112,046 -52,399 0.80 911 1,267,836,895 3,235,854,720 320.0 2020-06-23
1362 2020-06-24 10,164,445 -11,562 0.80 912 1,267,836,895 3,167,241,062 311.6 2020-06-22
1363 2020-06-23 10,176,007 -59,727 0.80 920 1,267,836,895 3,056,872,503 300.4 2020-06-19
1364 2020-06-22 10,235,734 -38,852 0.81 933 1,267,836,895 3,029,777,264 296.0 2020-06-18
1365 2020-06-19 10,274,586 -8,831 0.81 940 1,267,836,895 3,016,618,450 293.6 2020-06-17
1366 2020-06-18 10,283,417 -300 0.81 942 1,267,836,895 3,041,834,749 295.8 2020-06-16
1367 2020-06-17 10,283,717 -2,500 0.81 942 1,267,836,895 2,955,540,266 287.4 2020-06-15
1368 2020-06-16 10,286,217 -3,188 0.81 942 1,267,836,895 3,046,777,475 296.2 2020-06-12
1369 2020-06-15 10,289,405 -235,695 0.81 942 1,267,836,895 3,029,200,832 294.4 2020-06-11
1370 2020-06-12 10,525,100 -13,856 0.83 945 1,267,836,895 3,119,639,640 296.4 2020-06-10
1371 2020-06-11 10,538,956 -16,251 0.83 949 1,267,836,895 3,064,728,405 290.8 2020-06-09
1372 2020-06-10 10,555,207 -21,652 0.83 950 1,267,836,895 3,090,564,610 292.8 2020-06-08
1373 2020-06-09 10,576,859 -1,393 0.83 954 1,267,836,895 3,111,711,918 294.2 2020-06-05
1374 2020-06-08 10,578,252 -16,117 0.83 957 1,267,836,895 3,088,849,584 292.0 2020-06-04
1375 2020-06-05 10,594,369 -8,845 0.84 959 1,267,836,895 3,097,793,496 292.4 2020-06-03
1376 2020-06-04 10,603,214 -20,423 0.84 965 1,267,836,895 3,053,725,632 288.0 2020-06-02
1377 2020-06-03 10,623,637 -5,500 0.84 972 1,267,836,895 3,004,364,544 282.8 2020-06-01
1378 2020-06-02 10,629,137 -78,259 0.84 982 1,267,836,895 2,871,992,817 270.2 2020-05-29
1379 2020-06-01 10,707,396 -16,261 0.84 995 1,267,836,895 2,886,713,962 269.6 2020-05-28
1380 2020-05-29 10,723,657 -5,900 0.85 1008 1,267,836,895 2,925,413,630 272.8 2020-05-27
1381 2020-05-28 10,729,557 -1,400 0.85 1010 1,267,836,895 2,922,731,327 272.4 2020-05-26
1382 2020-05-27 10,730,957 -5,652 0.85 1011 1,267,836,895 2,951,013,175 275.0 2020-05-25
1383 2020-05-26 10,736,609 -28,843 0.85 1014 1,267,836,895 2,780,781,731 259.0 2020-05-22
1384 2020-05-25 10,765,452 -22,813 0.85 1023 1,267,836,895 2,917,437,492 271.0 2020-05-21
1385 2020-05-22 10,788,265 -9,900 0.85 1029 1,267,836,895 2,867,520,837 265.8 2020-05-20
1386 2020-05-21 10,798,165 -138,644 0.85 1035 1,267,836,895 2,863,673,358 265.2 2020-05-19
1387 2020-05-20 10,936,809 -7,100 0.86 1041 1,267,836,895 2,786,698,933 254.8 2020-05-18
1388 2020-05-19 10,943,909 11,567 0.86 1046 1,267,836,895 2,762,242,632 252.4 2020-05-15
1389 2020-05-18 10,932,342 1,600 0.86 1044 1,267,836,895 2,728,712,563 249.6 2020-05-14
1390 2020-05-15 10,930,742 -1,346 0.86 1043 1,267,836,895 2,782,966,913 254.6 2020-05-13
1391 2020-05-14 10,932,088 -5,800 0.86 1045 1,267,836,895 2,750,513,341 251.6 2020-05-12
1392 2020-05-13 10,937,888 -5,700 0.86 1045 1,267,836,895 2,734,472,000 250.0 2020-05-11
1393 2020-05-12 10,943,588 3,200 0.86 1047 1,267,836,895 2,657,103,166 242.8 2020-05-08
1394 2020-05-11 10,940,388 -4,600 0.86 1048 1,267,836,895 2,695,711,603 246.4 2020-05-07
1395 2020-05-08 10,944,988 2,700 0.86 1047 1,267,836,895 2,773,459,959 253.4 2020-05-06
1396 2020-05-07 10,942,288 2,906 0.86 1045 1,267,836,895 2,774,964,237 253.6 2020-05-05
1397 2020-05-06 10,939,382 -108 0.86 1044 1,267,836,895 2,695,463,725 246.4 2020-05-04
1398 2020-05-05 10,939,490 1,500 0.86 1043 1,267,836,895 2,756,751,480 252.0 2020-04-29
1399 2020-05-04 10,937,990 -2,100 0.86 1043 1,267,836,895 2,762,936,274 252.6 2020-04-28
1400 2020-04-29 10,940,090 -3,337 0.86 1043 1,267,836,895 2,702,202,230 247.0 2020-04-27
1401 2020-04-27 10,943,427 1,500 0.86 1045 1,267,836,895 2,674,573,559 244.4 2020-04-23
1402 2020-04-24 10,941,927 12,065 0.86 1042 1,267,836,895 2,654,511,490 242.6 2020-04-22
1403 2020-04-23 10,929,862 200 0.86 1041 1,267,836,895 2,649,398,549 242.4 2020-04-21
1404 2020-04-22 10,929,662 500 0.86 1041 1,267,836,895 2,669,023,460 244.2 2020-04-20
1405 2020-04-21 10,929,162 -2,153 0.86 1040 1,267,836,895 2,699,503,014 247.0 2020-04-17
1406 2020-04-20 10,931,315 -1,500 0.86 1041 1,267,836,895 2,675,985,912 244.8 2020-04-16
1407 2020-04-17 10,932,815 -4,696 0.86 1037 1,267,836,895 2,700,405,305 247.0 2020-04-15
1408 2020-04-16 10,937,511 474 0.86 1037 1,267,836,895 2,727,815,243 249.4 2020-04-14
1409 2020-04-15 10,937,037 73,258 0.86 1033 1,267,836,895 2,705,822,954 247.4 2020-04-09
1410 2020-04-14 10,863,779 -100 0.86 1032 1,261,201,319 2,633,380,030 242.4 2020-04-08
1411 2020-04-09 10,863,879 2,200 0.86 1032 1,261,201,319 2,648,613,700 243.8 2020-04-07
1412 2020-04-08 10,861,679 -24,800 0.86 1030 1,261,201,319 2,611,147,632 240.4 2020-04-06
1413 2020-04-07 10,886,479 -12,500 0.86 1031 1,261,201,319 2,573,563,636 236.4 2020-04-03
1414 2020-04-06 10,898,979 100 0.86 1031 1,261,201,319 2,561,260,065 235.0 2020-04-02
1415 2020-04-03 10,898,879 1,000 0.86 1031 1,261,201,319 2,517,641,049 231.0 2020-04-01
1416 2020-04-02 10,897,879 13,300 0.86 1030 1,261,201,319 2,547,924,110 233.8 2020-03-31
1417 2020-04-01 10,884,579 13,626 0.86 1025 1,261,201,319 2,525,222,328 232.0 2020-03-30
1418 2020-03-31 10,870,953 -16,067 0.86 1022 1,261,201,319 2,550,325,574 234.6 2020-03-27
1419 2020-03-30 10,887,020 -6,500 0.86 1023 1,261,201,319 2,523,611,236 231.8 2020-03-26
1420 2020-03-27 10,893,520 -14,000 0.86 1025 1,261,201,319 2,527,296,640 232.0 2020-03-25
1421 2020-03-26 10,907,520 -3,739 0.86 1022 1,261,201,319 2,441,102,976 223.8 2020-03-24
1422 2020-03-25 10,911,259 7,100 0.87 1022 1,261,201,319 2,306,640,153 211.4 2020-03-23
1423 2020-03-24 10,904,159 27,317 0.86 1019 1,261,201,319 2,377,106,662 218.0 2020-03-20
1424 2020-03-23 10,876,842 4,200 0.86 1016 1,261,201,319 2,316,767,346 213.0 2020-03-19
1425 2020-03-20 10,872,642 -21,305 0.86 1013 1,261,201,319 2,411,551,996 221.8 2020-03-18
1426 2020-03-19 10,893,947 10,487 0.86 1013 1,261,201,319 2,518,680,546 231.2 2020-03-17
1427 2020-03-18 10,883,460 14,132 0.86 1011 1,261,201,319 2,487,958,956 228.6 2020-03-16
1428 2020-03-17 10,869,328 1,600 0.86 1008 1,261,201,319 2,589,073,930 238.2 2020-03-13
1429 2020-03-16 10,867,728 300 0.86 1007 1,261,201,319 2,590,866,355 238.4 2020-03-12
1430 2020-03-13 10,867,428 5,953 0.86 1006 1,261,201,319 2,679,907,745 246.6 2020-03-11
1431 2020-03-12 10,861,475 3,100 0.86 1002 1,261,201,319 2,721,885,635 250.6 2020-03-10
1432 2020-03-11 10,858,375 19,325 0.86 1000 1,261,201,319 2,692,877,000 248.0 2020-03-09
1433 2020-03-10 10,839,050 17,200 0.86 998 1,261,201,319 2,768,293,370 255.4 2020-03-06
1434 2020-03-09 10,821,850 4,700 0.86 997 1,261,201,319 2,809,352,260 259.6 2020-03-05
1435 2020-03-06 10,817,150 -923 0.86 995 1,261,201,319 2,760,536,680 255.2 2020-03-04
1436 2020-03-05 10,818,073 17,900 0.86 995 1,261,201,319 2,780,244,761 257.0 2020-03-03
1437 2020-03-04 10,800,173 -476 0.86 993 1,261,201,319 2,751,884,080 254.8 2020-03-02
1438 2020-03-03 10,800,649 30,100 0.86 992 1,261,201,319 2,762,806,014 255.8 2020-02-28
1439 2020-03-02 10,770,549 -3,000 0.85 993 1,261,201,319 2,808,959,179 260.8 2020-02-27
1440 2020-02-28 10,773,549 21,532 0.85 993 1,261,201,319 2,798,968,030 259.8 2020-02-26
1441 2020-02-27 10,752,017 2,529 0.85 995 1,261,201,319 2,814,878,051 261.8 2020-02-25
1442 2020-02-26 10,749,488 -6,500 0.85 994 1,261,201,319 2,803,466,470 260.8 2020-02-24
1443 2020-02-25 10,755,988 1,272 0.85 994 1,261,201,319 2,878,302,389 267.6 2020-02-21
1444 2020-02-24 10,754,716 -1,063 0.85 993 1,261,201,319 2,918,829,922 271.4 2020-02-20
1445 2020-02-21 10,755,779 -400 0.85 995 1,261,201,319 2,908,362,642 270.4 2020-02-19
1446 2020-02-20 10,756,179 222 0.85 996 1,261,201,319 2,904,168,330 270.0 2020-02-18
1447 2020-02-19 10,755,957 1,800 0.85 997 1,261,201,319 2,934,225,070 272.8 2020-02-17
1448 2020-02-18 10,754,157 -5,000 0.85 998 1,261,201,319 2,899,320,727 269.6 2020-02-14
1449 2020-02-17 10,759,157 -1,900 0.85 998 1,261,201,319 2,892,061,402 268.8 2020-02-13
1450 2020-02-14 10,761,057 -3,943 0.85 999 1,261,201,319 2,909,789,813 270.4 2020-02-12
1451 2020-02-12 10,765,000 100 0.85 1000 1,261,201,319 2,889,326,000 268.4 2020-02-10
1452 2020-02-11 10,764,900 -14,000 0.85 1000 1,261,201,319 2,912,981,940 270.6 2020-02-07
1453 2020-02-10 10,778,900 -200 0.85 1000 1,261,201,319 2,942,639,700 273.0 2020-02-06
1454 2020-02-07 10,779,100 -300 0.85 1000 1,261,201,319 2,873,708,060 266.6 2020-02-05
1455 2020-02-06 10,779,400 -13,400 0.85 1000 1,261,201,319 2,845,761,600 264.0 2020-02-04
1456 2020-02-05 10,792,800 -4,400 0.86 1004 1,261,201,319 2,810,445,120 260.4 2020-02-03
1457 2020-02-04 10,797,200 800 0.86 1005 1,261,201,319 2,794,315,360 258.8 2020-01-31
1458 2020-02-03 10,796,400 -18,148 0.86 1005 1,261,201,319 2,785,471,200 258.0 2020-01-30
1459 2020-01-31 10,814,548 -3,000 0.86 1006 1,261,201,319 2,852,877,762 263.8 2020-01-29
1460 2020-01-30 10,817,548 -6,000 0.86 1006 1,261,201,319 2,935,882,527 271.4 2020-01-24
1461 2020-01-29 10,823,548 52,609 0.86 1006 1,261,201,319 2,976,475,700 275.0 2020-01-22
1462 2020-01-23 10,770,939 -69,493 0.85 1006 1,261,201,319 2,927,541,220 271.8 2020-01-21
1463 2020-01-22 10,840,432 -1,477 0.86 1006 1,261,201,319 3,037,489,046 280.2 2020-01-20
1464 2020-01-21 10,841,909 3,565 0.86 1007 1,261,201,319 3,035,734,520 280.0 2020-01-17
1465 2020-01-20 10,838,344 -3,870 0.86 1007 1,261,201,319 3,013,059,632 278.0 2020-01-16
1466 2020-01-17 10,842,214 7,952 0.86 1007 1,261,201,319 3,033,651,477 279.8 2020-01-15
1467 2020-01-16 10,834,262 -5,300 0.86 1007 1,261,201,319 3,007,591,131 277.6 2020-01-14
1468 2020-01-15 10,839,562 5,649 0.86 1008 1,261,201,319 3,037,245,272 280.2 2020-01-13
1469 2020-01-14 10,833,913 -18,576 0.86 1010 1,261,201,319 2,979,326,075 275.0 2020-01-10
1470 2020-01-13 10,852,489 -15,012 0.86 1013 1,261,201,319 2,982,263,977 274.8 2020-01-09
1471 2020-01-10 10,867,501 -8,202 0.86 1017 1,261,201,319 2,914,663,768 268.2 2020-01-08
1472 2020-01-09 10,875,703 -32,041 0.86 1019 1,261,201,319 2,934,264,669 269.8 2020-01-07
1473 2020-01-08 10,907,744 2,310 0.86 1021 1,261,201,319 2,929,820,038 268.6 2020-01-06
1474 2020-01-07 10,905,434 -13,100 0.86 1024 1,261,201,319 2,907,388,704 266.6 2020-01-03
1475 2020-01-06 10,918,534 -61,300 0.87 1026 1,261,201,319 2,843,186,254 260.4 2020-01-02
1476 2020-01-03 10,979,834 -10,499 0.87 1032 1,261,201,319 2,777,898,002 253.0 2019-12-31
1477 2020-01-02 10,990,333 -11,800 0.87 1034 1,261,201,319 2,822,317,514 256.8 2019-12-27
1478 2019-12-30 11,002,133 20,300 0.87 1035 1,261,201,319 2,787,940,502 253.4 2019-12-24
1479 2019-12-27 10,981,833 -701 0.87 1034 1,261,201,319 2,815,741,981 256.4 2019-12-20
1480 2019-12-23 10,982,534 -25,200 0.87 1034 1,261,201,319 2,800,546,170 255.0 2019-12-19
1481 2019-12-20 11,007,734 -1,300 0.87 1034 1,261,201,319 2,835,592,278 257.6 2019-12-18
1482 2019-12-19 11,009,034 -14,200 0.87 1035 1,261,201,319 2,824,918,124 256.6 2019-12-17
1483 2019-12-18 11,023,234 -3,496 0.87 1036 1,261,201,319 2,775,650,321 251.8 2019-12-16
1484 2019-12-17 11,026,730 -1,300 0.87 1039 1,261,201,319 2,816,226,842 255.4 2019-12-13
1485 2019-12-16 11,028,030 -500 0.87 1039 1,261,201,319 2,754,801,894 249.8 2019-12-12
1486 2019-12-13 11,028,530 -62,645 0.87 1040 1,261,201,319 2,710,812,674 245.8 2019-12-11
1487 2019-12-12 11,091,175 1,100 0.88 1043 1,261,201,319 2,721,774,345 245.4 2019-12-10
1488 2019-12-11 11,090,075 2,300 0.88 1042 1,261,201,319 2,737,030,510 246.8 2019-12-09
1489 2019-12-10 11,087,775 2,000 0.88 1040 1,261,201,319 2,745,333,090 247.6 2019-12-06
1490 2019-12-09 11,085,775 -100 0.88 1039 1,261,201,319 2,704,929,100 244.0 2019-12-05
1491 2019-12-06 11,085,875 1,000 0.88 1039 1,261,201,319 2,716,039,375 245.0 2019-12-04
1492 2019-12-04 11,084,875 -3,000 0.88 1036 1,261,201,319 2,744,615,050 247.6 2019-12-02
1493 2019-12-03 11,087,875 3,000 0.88 1036 1,261,201,319 2,740,922,700 247.2 2019-11-29
1494 2019-11-29 11,084,875 -1,300 0.88 1036 1,261,201,319 2,751,265,975 248.2 2019-11-27
1495 2019-11-28 11,086,175 300 0.88 1037 1,261,201,319 2,756,023,105 248.6 2019-11-26
1496 2019-11-27 11,085,875 -400 0.88 1038 1,261,201,319 2,767,034,400 249.6 2019-11-25
1497 2019-11-26 11,086,275 -8,300 0.88 1039 1,261,201,319 2,725,006,395 245.8 2019-11-22
1498 2019-11-25 11,094,575 30,700 0.88 1040 1,261,201,319 2,731,484,365 246.2 2019-11-21
1499 2019-11-22 11,063,875 2,300 0.88 1039 1,261,201,319 2,757,117,650 249.2 2019-11-20
1500 2019-11-21 11,061,575 -300 0.88 1039 1,261,201,319 2,785,304,585 251.8 2019-11-19
1501 2019-11-19 11,061,875 -14,200 0.88 1037 1,261,201,319 2,663,699,500 240.8 2019-11-15
1502 2019-11-18 11,076,075 -7,400 0.88 1038 1,261,201,319 2,680,410,150 242.0 2019-11-14
1503 2019-11-15 11,083,475 1,000 0.88 1037 1,261,201,319 2,684,417,645 242.2 2019-11-13
1504 2019-11-14 11,082,475 -2,000 0.88 1036 1,261,201,319 2,741,804,315 247.4 2019-11-12
1505 2019-11-13 11,084,475 1,900 0.88 1037 1,261,201,319 2,728,997,745 246.2 2019-11-11
1506 2019-11-12 11,082,575 -576 0.88 1036 1,261,201,319 2,814,974,050 254.0 2019-11-08
1507 2019-11-11 11,083,151 -10,200 0.88 1038 1,261,201,319 2,804,037,203 253.0 2019-11-07
1508 2019-11-08 11,093,351 -11,797 0.88 1039 1,261,201,319 2,786,649,771 251.2 2019-11-06
1509 2019-11-07 11,105,148 -2,124 0.88 1039 1,261,201,319 2,778,508,030 250.2 2019-11-05
1510 2019-11-06 11,107,272 -700 0.88 1040 1,261,201,319 2,776,818,000 250.0 2019-11-04
1511 2019-11-05 11,107,972 -12,099 0.88 1041 1,261,201,319 2,748,112,273 247.4 2019-11-01
1512 2019-11-04 11,120,071 -58,089 0.88 1041 1,261,201,319 2,724,417,395 245.0 2019-10-31
1513 2019-11-01 11,178,160 -100,000 0.89 1044 1,261,201,319 2,693,936,560 241.0 2019-10-30
1514 2019-10-31 11,278,160 -1,152 0.89 1044 1,261,201,319 2,733,825,984 242.4 2019-10-29
1515 2019-10-30 11,279,312 -294 0.89 1044 1,261,201,319 2,743,128,678 243.2 2019-10-28
1516 2019-10-29 11,279,606 -22,072 0.89 1047 1,261,201,319 2,720,640,967 241.2 2019-10-25
1517 2019-10-25 11,301,678 -100,000 0.90 1050 1,261,201,319 2,725,964,734 241.2 2019-10-23
1518 2019-10-24 11,401,678 40,400 0.90 1050 1,261,201,319 2,761,486,412 242.2 2019-10-22
1519 2019-10-23 11,361,278 74,417 0.90 1049 1,261,201,319 2,756,246,043 242.6 2019-10-21
1520 2019-10-22 11,286,861 616 0.89 1050 1,261,201,319 2,688,530,290 238.2 2019-10-18
1521 2019-10-21 11,286,245 -945 0.89 1049 1,261,201,319 2,674,840,065 237.0 2019-10-17
1522 2019-10-18 11,287,190 -200 0.89 1048 1,261,201,319 2,666,034,278 236.2 2019-10-16
1523 2019-10-17 11,287,390 6,112 0.89 1048 1,261,201,319 2,668,338,996 236.4 2019-10-15
1524 2019-10-16 11,281,278 -600 0.89 1046 1,261,201,319 2,675,919,142 237.2 2019-10-14
1525 2019-10-15 11,281,878 1,900 0.89 1047 1,261,201,319 2,676,061,462 237.2 2019-10-11
1526 2019-10-14 11,279,978 -1,700 0.89 1048 1,261,201,319 2,616,954,896 232.0 2019-10-10
1527 2019-10-11 11,281,678 4,058 0.89 1049 1,261,201,319 2,590,273,269 229.6 2019-10-09
1528 2019-10-10 11,277,620 -6,408 0.89 1049 1,261,201,319 2,607,385,744 231.2 2019-10-08
1529 2019-10-09 11,284,028 1,100 0.89 1049 1,261,201,319 2,550,190,328 226.0 2019-10-04
1530 2019-10-08 11,282,928 112 0.89 1047 1,261,201,319 2,588,303,683 229.4 2019-10-03
1531 2019-10-04 11,282,816 3,064 0.89 1047 1,261,201,319 2,576,995,174 228.4 2019-10-02
1532 2019-10-03 11,279,752 4,152 0.89 1046 1,261,201,319 2,594,342,960 230.0 2019-09-30
1533 2019-10-02 11,275,600 -1,000 0.89 1043 1,261,201,319 2,557,306,080 226.8 2019-09-27
1534 2019-09-30 11,276,600 400 0.89 1045 1,261,201,319 2,539,490,320 225.2 2019-09-26
1535 2019-09-27 11,276,200 6,083 0.89 1044 1,261,201,319 2,510,082,120 222.6 2019-09-25
1536 2019-09-26 11,270,117 53,304 0.89 1045 1,261,201,319 2,544,792,419 225.8 2019-09-24
1537 2019-09-25 11,216,813 296,800 0.89 1042 1,258,108,353 2,532,756,375 225.8 2019-09-23
1538 2019-09-24 10,920,013 4,800 0.87 1043 1,258,108,353 2,513,786,993 230.2 2019-09-20
1539 2019-09-23 10,915,213 2,300 0.87 1042 1,258,108,353 2,512,682,033 230.2 2019-09-19
1540 2019-09-20 10,912,913 17,613 0.87 1042 1,258,108,353 2,544,891,312 233.2 2019-09-18
1541 2019-09-19 10,895,300 30,900 0.87 1043 1,258,108,353 2,534,246,780 232.6 2019-09-17
1542 2019-09-18 10,864,400 8,146 0.86 1043 1,258,108,353 2,553,134,000 235.0 2019-09-16
1543 2019-09-17 10,856,254 22,700 0.86 1040 1,258,108,353 2,614,185,963 240.8 2019-09-13
1544 2019-09-16 10,833,554 21,469 0.86 1038 1,258,108,353 2,571,885,720 237.4 2019-09-12
1545 2019-09-13 10,812,085 -2,311 0.86 1037 1,258,108,353 2,659,772,910 246.0 2019-09-11
1546 2019-09-12 10,814,396 1,000 0.86 1037 1,258,108,353 2,651,689,899 245.2 2019-09-10
1547 2019-09-11 10,813,396 19,554 0.86 1036 1,258,108,353 2,696,860,962 249.4 2019-09-09
1548 2019-09-10 10,793,842 -112,700 0.86 1035 1,258,108,353 2,691,984,195 249.4 2019-09-06
1549 2019-09-09 10,906,542 2,154 0.87 1036 1,258,108,353 2,696,097,182 247.2 2019-09-05
1550 2019-09-06 10,904,388 802,303 0.87 1036 1,258,108,353 2,704,288,224 248.0 2019-09-04
1551 2019-09-05 10,102,085 -5,600 0.80 1037 1,258,108,353 2,392,173,728 236.8 2019-09-03
1552 2019-09-04 10,107,685 250 0.80 1037 1,258,108,353 2,401,585,956 237.6 2019-09-02
1553 2019-09-02 10,107,435 1,700 0.80 1037 1,258,108,353 2,450,042,244 242.4 2019-08-29
1554 2019-08-30 10,105,735 -11,800 0.80 1037 1,258,108,353 2,441,545,576 241.6 2019-08-28
1555 2019-08-29 10,117,535 -6,903 0.80 1039 1,258,108,353 2,442,372,949 241.4 2019-08-27
1556 2019-08-28 10,124,438 14,400 0.80 1040 1,258,108,353 2,500,736,186 247.0 2019-08-26
1557 2019-08-27 10,110,038 15,569 0.80 1040 1,258,108,353 2,551,773,591 252.4 2019-08-23
1558 2019-08-26 10,094,469 20,045 0.80 1040 1,258,108,353 2,539,768,400 251.6 2019-08-22
1559 2019-08-23 10,074,424 -95,670 0.80 1037 1,258,108,353 2,562,933,466 254.4 2019-08-21
1560 2019-08-22 10,170,094 1,000 0.81 1037 1,258,108,353 2,566,931,726 252.4 2019-08-20
1561 2019-08-21 10,169,094 200 0.81 1037 1,258,108,353 2,570,746,963 252.8 2019-08-19
1562 2019-08-20 10,168,894 4,847 0.81 1037 1,258,108,353 2,491,379,030 245.0 2019-08-16
1563 2019-08-19 10,164,047 -4,713 0.81 1034 1,258,108,353 2,419,043,186 238.0 2019-08-15
1564 2019-08-16 10,168,760 6,702 0.81 1036 1,258,108,353 2,391,692,352 235.2 2019-08-14
1565 2019-08-15 10,162,058 23,204 0.81 1034 1,258,108,353 2,377,921,572 234.0 2019-08-13
1566 2019-08-14 10,138,854 -323,375 0.81 1034 1,258,108,353 2,431,297,189 239.8 2019-08-12
1567 2019-08-13 10,462,229 -1,500 0.83 1035 1,258,108,353 2,533,951,864 242.2 2019-08-09
1568 2019-08-12 10,463,729 -15,403 0.83 1038 1,258,108,353 2,582,448,317 246.8 2019-08-08
1569 2019-08-09 10,479,132 -9,362 0.83 1040 1,258,108,353 2,584,153,951 246.6 2019-08-07
1570 2019-08-08 10,488,494 19,000 0.83 1040 1,258,108,353 2,567,583,331 244.8 2019-08-06
1571 2019-08-07 10,469,494 25,371 0.83 1039 1,258,108,353 2,594,340,613 247.8 2019-08-05
1572 2019-08-06 10,444,123 -428 0.83 1039 1,258,108,353 2,675,784,313 256.2 2019-08-02
1573 2019-08-05 10,444,551 5,400 0.83 1039 1,258,108,353 2,763,628,195 264.6 2019-08-01
1574 2019-08-02 10,439,151 -6,700 0.83 1039 1,258,108,353 2,772,638,506 265.6 2019-07-31
1575 2019-08-01 10,445,851 600 0.83 1040 1,258,108,353 2,782,774,706 266.4 2019-07-30
1576 2019-07-31 10,445,251 -1,935 0.83 1038 1,258,108,353 2,767,991,515 265.0 2019-07-29
1577 2019-07-30 10,447,186 -393 0.83 1040 1,258,108,353 2,806,114,160 268.6 2019-07-26
1578 2019-07-29 10,447,579 -19,200 0.83 1041 1,258,108,353 2,808,309,235 268.8 2019-07-25
1579 2019-07-26 10,466,779 -79,700 0.83 1041 1,258,108,353 2,792,536,637 266.8 2019-07-24
1580 2019-07-25 10,546,479 200 0.84 1040 1,258,108,353 2,820,128,485 267.4 2019-07-23
1581 2019-07-24 10,546,279 93,836 0.84 1039 1,258,108,353 2,811,637,981 266.6 2019-07-22
1582 2019-07-23 10,452,443 -9,406 0.83 1040 1,258,108,353 2,857,697,916 273.4 2019-07-19
1583 2019-07-19 10,461,849 -900 0.83 1039 1,258,108,353 2,862,361,886 273.6 2019-07-17
1584 2019-07-18 10,462,749 -5,900 0.83 1039 1,258,108,353 2,862,608,126 273.6 2019-07-16
1585 2019-07-17 10,468,649 500 0.83 1039 1,258,108,353 2,849,566,258 272.2 2019-07-15
1586 2019-07-15 10,468,149 -8,725 0.83 1039 1,258,108,353 2,861,991,937 273.4 2019-07-11
1587 2019-07-12 10,476,874 800 0.83 1039 1,258,108,353 2,837,137,479 270.8 2019-07-10
1588 2019-07-11 10,476,074 200 0.83 1038 1,258,108,353 2,834,825,624 270.6 2019-07-09
1589 2019-07-10 10,475,874 352 0.83 1038 1,258,108,353 2,872,484,651 274.2 2019-07-08
1590 2019-07-09 10,475,522 2,200 0.83 1036 1,258,108,353 2,916,385,325 278.4 2019-07-05
1591 2019-07-08 10,473,322 2,500 0.83 1036 1,258,108,353 2,911,583,516 278.0 2019-07-04
1592 2019-07-05 10,470,822 -4,800 0.83 1035 1,258,108,353 2,927,641,831 279.6 2019-07-03
1593 2019-07-04 10,475,622 -20,300 0.83 1038 1,258,108,353 2,933,174,160 280.0 2019-07-02
1594 2019-07-03 10,495,922 -600 0.83 1040 1,258,108,353 2,894,775,288 275.8 2019-06-28
1595 2019-07-02 10,496,522 -1,900 0.83 1040 1,258,108,353 2,907,536,594 277.0 2019-06-27
1596 2019-06-28 10,498,422 -103,758 0.83 1040 1,258,108,353 2,868,168,890 273.2 2019-06-26
1597 2019-06-27 10,602,180 -2,300 0.84 1040 1,258,108,353 2,885,913,396 272.2 2019-06-25
1598 2019-06-26 10,604,480 -500 0.84 1041 1,258,108,353 2,931,078,272 276.4 2019-06-24
1599 2019-06-25 10,604,980 -8,900 0.84 1042 1,258,108,353 2,935,458,464 276.8 2019-06-21
1600 2019-06-24 10,613,880 9,400 0.84 1042 1,258,108,353 2,952,781,416 278.2 2019-06-20
1601 2019-06-21 10,604,480 -23,215 0.84 1042 1,258,108,353 2,945,924,544 277.8 2019-06-19
1602 2019-06-20 10,627,695 -7,300 0.84 1047 1,258,108,353 2,880,105,345 271.0 2019-06-18
1603 2019-06-19 10,634,995 -14,018 0.85 1053 1,258,108,353 2,805,511,681 263.8 2019-06-17
1604 2019-06-18 10,649,013 -636 0.85 1058 1,258,108,353 2,773,002,985 260.4 2019-06-14
1605 2019-06-17 10,649,649 2,500 0.85 1059 1,258,108,353 2,794,467,898 262.4 2019-06-13
1606 2019-06-14 10,647,149 -1,600 0.85 1060 1,258,108,353 2,759,741,021 259.2 2019-06-12
1607 2019-06-13 10,648,749 2,700 0.85 1061 1,258,108,353 2,819,788,735 264.8 2019-06-11
1608 2019-06-12 10,646,049 -5,947 0.85 1063 1,258,108,353 2,746,680,642 258.0 2019-06-10
1609 2019-06-11 10,651,996 -19,563 0.85 1066 1,258,108,353 2,669,390,198 250.6 2019-06-06
1610 2019-06-10 10,671,559 -600 0.85 1069 1,258,108,353 2,655,083,879 248.8 2019-06-05
1611 2019-06-06 10,672,159 600 0.85 1069 1,258,108,353 2,610,410,091 244.6 2019-06-04
1612 2019-06-05 10,671,559 16,600 0.85 1069 1,258,108,353 2,631,606,449 246.6 2019-06-03
1613 2019-06-04 10,654,959 -1,701 0.85 1068 1,258,108,353 2,657,346,775 249.4 2019-05-31
1614 2019-06-03 10,656,660 2,200 0.85 1067 1,258,108,353 2,681,215,656 251.6 2019-05-30
1615 2019-05-31 10,654,460 -1,000 0.85 1066 1,258,108,353 2,721,149,084 255.4 2019-05-29
1616 2019-05-30 10,655,460 -1,900 0.85 1066 1,258,108,353 2,712,880,116 254.6 2019-05-28
1617 2019-05-29 10,657,360 300 0.85 1067 1,258,108,353 2,655,814,112 249.2 2019-05-27
1618 2019-05-28 10,657,060 5,000 0.85 1066 1,258,108,353 2,642,950,880 248.0 2019-05-24
1619 2019-05-24 10,652,060 4,027 0.85 1066 1,258,108,353 2,658,754,176 249.6 2019-05-22
1620 2019-05-23 10,648,033 -1,800 0.85 1066 1,258,108,353 2,604,508,872 244.6 2019-05-21
1621 2019-05-22 10,649,833 23,100 0.85 1065 1,258,108,353 2,579,389,553 242.2 2019-05-20
1622 2019-05-21 10,626,733 1,700 0.84 1063 1,258,108,353 2,599,298,892 244.6 2019-05-17
1623 2019-05-20 10,625,033 6,458 0.84 1063 1,258,108,353 2,630,758,171 247.6 2019-05-16
1624 2019-05-17 10,618,575 57,200 0.84 1061 1,258,108,353 2,633,406,600 248.0 2019-05-15
1625 2019-05-16 10,561,375 1,800 0.84 1061 1,258,108,353 2,610,771,900 247.2 2019-05-14
1626 2019-05-15 10,559,575 7,600 0.84 1060 1,258,108,353 2,661,012,900 252.0 2019-05-10
1627 2019-05-14 10,551,975 64,200 0.84 1057 1,258,108,353 2,616,889,800 248.0 2019-05-09
1628 2019-05-10 10,487,775 -11,200 0.83 1054 1,258,108,353 2,737,309,275 261.0 2019-05-08
1629 2019-05-09 10,498,975 54,859 0.83 1056 1,258,108,353 2,784,328,170 265.2 2019-05-07
1630 2019-05-08 10,444,116 1,310 0.83 1055 1,258,108,353 2,778,134,856 266.0 2019-05-06
1631 2019-05-07 10,442,806 90 0.83 1054 1,258,108,353 2,905,188,629 278.2 2019-05-03
1632 2019-05-06 10,442,716 -2,000 0.83 1053 1,258,108,353 2,890,543,789 276.8 2019-05-02
1633 2019-05-03 10,444,716 2,100 0.83 1054 1,258,108,353 2,840,962,752 272.0 2019-04-30
1634 2019-04-30 10,442,616 -2,400 0.83 1051 1,258,108,353 2,848,745,645 272.8 2019-04-26
1635 2019-04-29 10,445,016 -365 0.83 1051 1,258,108,353 2,824,332,326 270.4 2019-04-25
1636 2019-04-26 10,445,381 -989 0.83 1052 1,258,108,353 2,855,767,165 273.4 2019-04-24
1637 2019-04-25 10,446,370 50,000 0.83 1050 1,258,108,353 2,893,644,490 277.0 2019-04-23
1638 2019-04-24 10,396,370 -10,307 0.83 1050 1,258,108,353 2,881,873,764 277.2 2019-04-18
1639 2019-04-23 10,406,677 -400 0.83 1051 1,258,108,353 2,893,056,206 278.0 2019-04-17
1640 2019-04-18 10,407,077 23,291 0.83 1051 1,258,108,353 2,893,167,406 278.0 2019-04-16
1641 2019-04-17 10,383,786 100 0.83 1050 1,258,108,353 2,849,310,878 274.4 2019-04-15
1642 2019-04-16 10,383,686 -1,543 0.83 1050 1,258,108,353 2,872,127,548 276.6 2019-04-12
1643 2019-04-15 10,385,229 49,773 0.83 1050 1,258,108,353 2,876,708,433 277.0 2019-04-11
1644 2019-04-12 10,335,456 -35,000 0.83 1050 1,250,632,060 2,904,263,136 281.0 2019-04-10
1645 2019-04-11 10,370,456 10,500 0.83 1050 1,250,632,060 2,928,616,774 282.4 2019-04-09
1646 2019-04-10 10,359,956 -23,000 0.83 1051 1,250,632,060 2,956,731,442 285.4 2019-04-08
1647 2019-04-09 10,382,956 1,800 0.83 1056 1,250,632,060 2,907,227,680 280.0 2019-04-04
1648 2019-04-08 10,381,156 -6,548 0.83 1056 1,250,632,060 2,915,028,605 280.8 2019-04-03
1649 2019-04-04 10,387,704 -123,400 0.83 1059 1,250,632,060 2,894,014,334 278.6 2019-04-02
1650 2019-04-03 10,511,104 -13,200 0.84 1062 1,250,632,060 2,917,882,470 277.6 2019-04-01
1651 2019-04-02 10,524,304 -7,200 0.84 1063 1,250,632,060 2,879,449,574 273.6 2019-03-29
1652 2019-04-01 10,531,504 89 0.84 1066 1,250,632,060 2,816,124,170 267.4 2019-03-28
1653 2019-03-29 10,531,415 -17,600 0.84 1067 1,250,632,060 2,824,525,503 268.2 2019-03-27
1654 2019-03-28 10,549,015 500 0.84 1067 1,250,632,060 2,803,928,187 265.8 2019-03-26
1655 2019-03-27 10,548,515 1,802 0.84 1066 1,250,632,060 2,799,575,881 265.4 2019-03-25
1656 2019-03-26 10,546,713 -4,700 0.84 1064 1,250,632,060 2,877,143,306 272.8 2019-03-22
1657 2019-03-25 10,551,413 5,770 0.84 1063 1,250,632,060 2,869,984,336 272.0 2019-03-21
1658 2019-03-22 10,545,643 -100 0.84 1062 1,250,632,060 2,889,506,182 274.0 2019-03-20
1659 2019-03-21 10,545,743 -287 0.84 1062 1,250,632,060 2,935,934,851 278.4 2019-03-19
1660 2019-03-20 10,546,030 -13,000 0.84 1062 1,250,632,060 2,959,216,018 280.6 2019-03-18
1661 2019-03-19 10,559,030 -7,300 0.84 1066 1,250,632,060 2,901,621,444 274.8 2019-03-15
1662 2019-03-18 10,566,330 -17,225 0.84 1068 1,250,632,060 2,878,268,292 272.4 2019-03-14
1663 2019-03-15 10,583,555 -8,900 0.85 1071 1,250,632,060 2,914,711,047 275.4 2019-03-13
1664 2019-03-14 10,592,455 -3,081 0.85 1073 1,250,632,060 2,938,347,017 277.4 2019-03-12
1665 2019-03-13 10,595,536 -95,681 0.85 1075 1,250,632,060 2,884,104,899 272.2 2019-03-11
1666 2019-03-12 10,691,217 20,919 0.85 1075 1,250,632,060 2,850,278,452 266.6 2019-03-08
1667 2019-03-11 10,670,298 8,461 0.85 1072 1,250,632,060 2,898,052,937 271.6 2019-03-07
1668 2019-03-08 10,661,837 15,500 0.85 1073 1,250,632,060 2,970,387,788 278.6 2019-03-06
1669 2019-03-07 10,646,337 -21,278 0.85 1074 1,250,632,060 2,955,423,151 277.6 2019-03-05
1670 2019-03-06 10,667,615 -101,568 0.85 1074 1,250,632,060 2,978,398,108 279.2 2019-03-04
1671 2019-03-05 10,769,183 -68,100 0.86 1074 1,250,632,060 2,965,832,998 275.4 2019-03-01
1672 2019-03-04 10,837,283 -117,000 0.87 1076 1,250,632,060 2,932,568,780 270.6 2019-02-28
1673 2019-03-01 10,954,283 22,100 0.88 1081 1,250,632,060 2,935,747,844 268.0 2019-02-27
1674 2019-02-28 10,932,183 -49,000 0.87 1082 1,250,632,060 2,951,689,410 270.0 2019-02-26
1675 2019-02-27 10,981,183 177,915 0.88 1084 1,250,632,060 3,006,647,905 273.8 2019-02-25
1676 2019-02-26 10,803,268 -114,280 0.86 1085 1,250,632,060 2,882,311,902 266.8 2019-02-22
1677 2019-02-25 10,917,548 -27,202 0.87 1088 1,250,632,060 2,882,232,672 264.0 2019-02-21
1678 2019-02-22 10,944,750 -13,700 0.88 1096 1,250,632,060 2,845,635,000 260.0 2019-02-20
1679 2019-02-21 10,958,450 -193,600 0.88 1095 1,250,632,060 2,820,705,030 257.4 2019-02-19
1680 2019-02-20 11,152,050 -861 0.89 1098 1,250,632,060 2,821,468,650 253.0 2019-02-18
1681 2019-02-19 11,152,911 -12,078 0.89 1100 1,250,632,060 2,799,380,661 251.0 2019-02-15
1682 2019-02-18 11,164,989 -8,700 0.89 1101 1,250,632,060 2,878,334,164 257.8 2019-02-14
1683 2019-02-15 11,173,689 17,100 0.89 1105 1,250,632,060 2,891,750,713 258.8 2019-02-13
1684 2019-02-14 11,156,589 -28,400 0.89 1106 1,250,632,060 2,811,460,428 252.0 2019-02-12
1685 2019-02-13 11,184,989 -18,600 0.89 1108 1,250,632,060 2,704,530,340 241.8 2019-02-11
1686 2019-02-12 11,203,589 -2,500 0.90 1111 1,250,632,060 2,697,824,231 240.8 2019-02-08
1687 2019-02-11 11,206,089 -800 0.90 1112 1,250,632,060 2,732,044,498 243.8 2019-02-04
1688 2019-02-08 11,206,889 -2,600 0.90 1112 1,250,632,060 2,734,480,916 244.0 2019-01-31
1689 2019-02-01 11,209,489 -30,539 0.90 1112 1,250,632,060 2,703,728,747 241.2 2019-01-30
1690 2019-01-31 11,240,028 -39,759 0.90 1112 1,250,632,060 2,720,086,776 242.0 2019-01-29
1691 2019-01-30 11,279,787 7,859 0.90 1114 1,250,632,060 2,752,268,028 244.0 2019-01-28
1692 2019-01-29 11,271,928 -9,900 0.90 1113 1,250,632,060 2,736,824,118 242.8 2019-01-25
1693 2019-01-28 11,281,828 5,400 0.90 1113 1,250,632,060 2,709,895,086 240.2 2019-01-24
1694 2019-01-25 11,276,428 -1,100 0.90 1115 1,250,632,060 2,708,598,006 240.2 2019-01-23
1695 2019-01-24 11,277,528 8,900 0.90 1117 1,250,632,060 2,717,884,248 241.0 2019-01-22
1696 2019-01-23 11,268,628 -13,499 0.90 1117 1,250,632,060 2,738,276,604 243.0 2019-01-21
1697 2019-01-22 11,282,127 11,100 0.90 1117 1,250,632,060 2,700,941,204 239.4 2019-01-18
1698 2019-01-21 11,271,027 -2,500 0.90 1117 1,250,632,060 2,684,758,631 238.2 2019-01-17
1699 2019-01-18 11,273,527 -2,900 0.90 1118 1,250,632,060 2,689,863,542 238.6 2019-01-16
1700 2019-01-17 11,276,427 -5,100 0.90 1116 1,250,632,060 2,672,513,199 237.0 2019-01-15
1701 2019-01-16 11,281,527 66,800 0.90 1119 1,250,632,060 2,630,852,096 233.2 2019-01-14
1702 2019-01-15 11,214,727 67,500 0.90 1119 1,250,632,060 2,635,460,845 235.0 2019-01-11
1703 2019-01-14 11,147,227 2,800 0.89 1117 1,250,632,060 2,608,451,118 234.0 2019-01-10
1704 2019-01-11 11,144,427 -8,400 0.89 1119 1,250,632,060 2,627,855,887 235.8 2019-01-09
1705 2019-01-10 11,152,827 -4,300 0.89 1119 1,250,632,060 2,556,227,948 229.2 2019-01-08
1706 2019-01-09 11,157,127 -2,000 0.89 1120 1,250,632,060 2,577,296,337 231.0 2019-01-07
1707 2019-01-08 11,159,127 -6,900 0.89 1122 1,250,632,060 2,533,121,829 227.0 2019-01-04
1708 2019-01-07 11,166,027 700 0.89 1124 1,250,632,060 2,469,925,172 221.2 2019-01-03
1709 2019-01-04 11,165,327 4,300 0.89 1123 1,250,632,060 2,478,702,594 222.0 2019-01-02
1710 2019-01-03 11,161,027 900 0.89 1121 1,250,632,060 2,529,088,718 226.6 2018-12-31
1711 2019-01-02 11,160,127 -1,975 0.89 1120 1,250,632,060 2,513,260,600 225.2 2018-12-27
1712 2018-12-28 11,162,102 23,700 0.89 1124 1,250,632,060 2,540,494,415 227.6 2018-12-24
1713 2018-12-27 11,138,402 -100 0.89 1123 1,250,632,060 2,535,100,295 227.6 2018-12-20
1714 2018-12-21 11,138,502 -2,700 0.89 1124 1,250,632,060 2,577,449,363 231.4 2018-12-19
1715 2018-12-20 11,141,202 -2,088 0.89 1125 1,250,632,060 2,558,019,979 229.6 2018-12-18
1716 2018-12-19 11,143,290 1,000 0.89 1125 1,250,632,060 2,576,328,648 231.2 2018-12-17
1717 2018-12-17 11,142,290 -1,400 0.89 1125 1,250,632,060 2,609,524,318 234.2 2018-12-13
1718 2018-12-14 11,143,690 -600 0.89 1125 1,250,632,060 2,563,048,700 230.0 2018-12-12
1719 2018-12-13 11,144,290 9,146 0.89 1126 1,250,632,060 2,529,753,830 227.0 2018-12-11
1720 2018-12-12 11,135,144 20,700 0.89 1125 1,250,632,060 2,509,861,458 225.4 2018-12-10
1721 2018-12-11 11,114,444 200 0.89 1123 1,250,632,060 2,545,207,676 229.0 2018-12-07
1722 2018-12-10 11,114,244 6,103 0.89 1123 1,250,632,060 2,567,390,364 231.0 2018-12-06
1723 2018-12-07 11,108,141 4,400 0.89 1122 1,250,632,060 2,619,299,648 235.8 2018-12-05
1724 2018-12-06 11,103,741 -7,600 0.89 1122 1,250,632,060 2,662,677,092 239.8 2018-12-04
1725 2018-12-05 11,111,341 -4,300 0.89 1123 1,250,632,060 2,611,165,135 235.0 2018-12-03
1726 2018-12-04 11,115,641 -2,899 0.89 1127 1,250,632,060 2,534,366,148 228.0 2018-11-30
1727 2018-12-03 11,118,540 -4,345 0.89 1130 1,250,632,060 2,537,250,828 228.2 2018-11-29
1728 2018-11-30 11,122,885 -1,728 0.89 1133 1,250,632,060 2,562,712,704 230.4 2018-11-28
1729 2018-11-29 11,124,613 -5,500 0.89 1136 1,250,632,060 2,538,636,687 228.2 2018-11-27
1730 2018-11-28 11,130,113 -10,200 0.89 1136 1,250,632,060 2,553,247,922 229.4 2018-11-26
1731 2018-11-27 11,140,313 -10,500 0.89 1137 1,250,632,060 2,517,710,738 226.0 2018-11-23
1732 2018-11-26 11,150,813 283,500 0.89 1138 1,250,632,060 2,524,544,063 226.4 2018-11-22
1733 2018-11-23 10,867,313 -600 0.87 1138 1,250,632,060 2,445,145,425 225.0 2018-11-21
1734 2018-11-22 10,867,913 -1,000 0.87 1139 1,250,632,060 2,436,586,095 224.2 2018-11-20
1735 2018-11-21 10,868,913 1,500 0.87 1139 1,250,632,060 2,478,112,164 228.0 2018-11-19
1736 2018-11-20 10,867,413 -20,200 0.87 1140 1,250,632,060 2,482,117,129 228.4 2018-11-16
1737 2018-11-19 10,887,613 -1,600 0.87 1141 1,250,632,060 2,493,263,377 229.0 2018-11-15
1738 2018-11-16 10,889,213 -400 0.87 1141 1,250,632,060 2,456,606,453 225.6 2018-11-14
1739 2018-11-15 10,889,613 -2,000 0.87 1142 1,250,632,060 2,447,985,002 224.8 2018-11-13
1740 2018-11-14 10,891,613 -2,200 0.87 1144 1,250,632,060 2,426,651,376 222.8 2018-11-12
1741 2018-11-13 10,893,813 200 0.87 1144 1,250,632,060 2,411,890,198 221.4 2018-11-09
1742 2018-11-12 10,893,613 -2,100 0.87 1144 1,250,632,060 2,472,850,151 227.0 2018-11-08
1743 2018-11-09 10,895,713 -1,656 0.87 1144 1,250,632,060 2,444,997,997 224.4 2018-11-07
1744 2018-11-08 10,897,369 -9,300 0.87 1144 1,250,632,060 2,417,036,444 221.8 2018-11-06
1745 2018-11-07 10,906,669 4,537 0.87 1144 1,250,632,060 2,410,373,849 221.0 2018-11-05
1746 2018-11-06 10,902,132 200,000 0.87 1144 1,250,632,060 2,476,964,390 227.2 2018-11-02
1747 2018-11-05 10,702,132 -26,918 0.86 1144 1,250,632,060 2,285,975,395 213.6 2018-11-01
1748 2018-11-02 10,729,050 -10,748 0.86 1148 1,250,632,060 2,231,642,400 208.0 2018-10-31
1749 2018-11-01 10,739,798 -900 0.86 1150 1,250,632,060 2,197,362,671 204.6 2018-10-30
1750 2018-10-31 10,740,698 -400 0.86 1152 1,250,632,060 2,206,139,369 205.4 2018-10-29
1751 2018-10-26 10,741,098 386 0.86 1153 1,250,632,060 2,266,371,678 211.0 2018-10-24
1752 2018-10-25 10,740,712 2,688 0.86 1153 1,250,632,060 2,251,253,235 209.6 2018-10-23
1753 2018-10-24 10,738,024 12,009 0.86 1153 1,250,632,060 2,319,413,184 216.0 2018-10-22
1754 2018-10-23 10,726,015 -3,000 0.86 1152 1,250,632,060 2,241,737,135 209.0 2018-10-19
1755 2018-10-22 10,729,015 -4,400 0.86 1152 1,250,632,060 2,175,844,242 202.8 2018-10-18
1756 2018-10-19 10,733,415 11,090 0.86 1155 1,250,632,060 2,144,536,317 199.8 2018-10-16
1757 2018-10-18 10,722,325 -12,200 0.86 1152 1,250,632,060 2,138,031,605 199.4 2018-10-15
1758 2018-10-16 10,734,525 14,900 0.86 1155 1,250,632,060 2,157,639,525 201.0 2018-10-12
1759 2018-10-15 10,719,625 9,800 0.86 1151 1,250,632,060 2,108,550,238 196.7 2018-10-11
1760 2018-10-12 10,709,825 1,200 0.86 1150 1,250,632,060 2,236,211,460 208.8 2018-10-10
1761 2018-10-11 10,708,625 36,000 0.86 1148 1,250,632,060 2,255,236,425 210.6 2018-10-09
1762 2018-10-10 10,672,625 -65,474 0.85 1146 1,250,632,060 2,247,654,825 210.6 2018-10-08
1763 2018-10-09 10,738,099 -14,957 0.86 1143 1,250,632,060 2,295,805,566 213.8 2018-10-05
1764 2018-10-08 10,753,056 3,943 0.86 1144 1,250,632,060 2,305,455,206 214.4 2018-10-04
1765 2018-10-05 10,749,113 10,800 0.86 1144 1,250,632,060 2,336,857,166 217.4 2018-10-03
1766 2018-10-04 10,738,313 -2,100 0.86 1144 1,250,632,060 2,347,395,222 218.6 2018-10-02
1767 2018-10-03 10,740,413 2,200 0.86 1145 1,250,632,060 2,405,852,512 224.0 2018-09-28
1768 2018-10-02 10,738,213 400 0.86 1142 1,250,632,060 2,428,983,781 226.2 2018-09-27
1769 2018-09-28 10,737,813 -1,000 0.86 1142 1,250,632,060 2,437,483,551 227.0 2018-09-26
1770 2018-09-27 10,738,813 -2,700 0.86 1142 1,250,632,060 2,405,494,112 224.0 2018-09-24
1771 2018-09-26 10,741,513 -2,900 0.86 1142 1,250,632,060 2,459,806,477 229.0 2018-09-21
1772 2018-09-24 10,744,413 -2,700 0.86 1143 1,250,632,060 2,417,492,925 225.0 2018-09-20
1773 2018-09-21 10,747,113 8,053 0.86 1143 1,250,632,060 2,411,652,157 224.4 2018-09-19
1774 2018-09-20 10,739,060 56,534 0.86 1139 1,250,632,060 2,366,888,824 220.4 2018-09-18
1775 2018-09-19 10,682,526 -1,185 0.86 1139 1,246,759,255 2,326,654,163 217.8 2018-09-17
1776 2018-09-18 10,683,711 900 0.86 1139 1,246,759,255 2,361,100,131 221.0 2018-09-14
1777 2018-09-17 10,682,811 -5,500 0.86 1137 1,246,759,255 2,328,852,798 218.0 2018-09-13
1778 2018-09-14 10,688,311 -13,747 0.86 1136 1,246,759,255 2,240,269,986 209.6 2018-09-12
1779 2018-09-13 10,702,058 3,700 0.86 1137 1,246,759,255 2,260,274,650 211.2 2018-09-11
1780 2018-09-12 10,698,358 6,100 0.86 1136 1,246,759,255 2,293,727,955 214.4 2018-09-10
1781 2018-09-11 10,692,258 11,809 0.86 1134 1,246,759,255 2,318,081,534 216.8 2018-09-07
1782 2018-09-10 10,680,449 10,656 0.86 1133 1,246,759,255 2,321,929,613 217.4 2018-09-06
1783 2018-09-07 10,669,793 -198,700 0.86 1132 1,246,759,255 2,345,220,501 219.8 2018-09-05
1784 2018-09-06 10,868,493 1,800 0.87 1132 1,246,759,255 2,441,063,528 224.6 2018-09-04
1785 2018-09-05 10,866,693 -1,500 0.87 1130 1,246,759,255 2,412,405,846 222.0 2018-09-03
1786 2018-09-04 10,868,193 -5,600 0.87 1130 1,246,759,255 2,427,954,316 223.4 2018-08-31
1787 2018-08-31 10,873,793 -1,500 0.87 1129 1,246,759,255 2,498,797,631 229.8 2018-08-29
1788 2018-08-30 10,875,293 -8,800 0.87 1128 1,246,759,255 2,503,492,449 230.2 2018-08-28
1789 2018-08-29 10,884,093 10,400 0.87 1128 1,246,759,255 2,459,805,018 226.0 2018-08-27
1790 2018-08-28 10,873,693 -2,200 0.87 1129 1,246,759,255 2,407,435,630 221.4 2018-08-24
1791 2018-08-27 10,875,893 -8,898 0.87 1130 1,246,759,255 2,418,798,603 222.4 2018-08-23
1792 2018-08-24 10,884,791 2,100 0.87 1132 1,246,759,255 2,436,016,226 223.8 2018-08-22
1793 2018-08-23 10,882,691 7,109 0.87 1130 1,246,759,255 2,409,427,787 221.4 2018-08-21
1794 2018-08-22 10,875,582 5,800 0.87 1128 1,246,759,255 2,440,480,601 224.4 2018-08-20
1795 2018-08-21 10,869,782 12,800 0.87 1125 1,246,759,255 2,391,352,040 220.0 2018-08-17
1796 2018-08-20 10,856,982 16,100 0.87 1121 1,246,759,255 2,375,507,662 218.8 2018-08-16
1797 2018-08-17 10,840,882 -40,234 0.87 1116 1,246,759,255 2,389,330,393 220.4 2018-08-15
1798 2018-08-16 10,881,116 5,200 0.87 1114 1,246,759,255 2,439,546,207 224.2 2018-08-14
1799 2018-08-15 10,875,916 -22,100 0.87 1112 1,246,759,255 2,475,358,482 227.6 2018-08-13
1800 2018-08-14 10,898,016 110,103 0.87 1109 1,246,759,255 2,508,723,283 230.2 2018-08-10
1801 2018-08-13 10,787,913 3,000 0.87 1106 1,246,759,255 2,504,953,399 232.2 2018-08-09
1802 2018-08-10 10,784,913 90,104 0.87 1105 1,246,759,255 2,469,745,077 229.0 2018-08-08
1803 2018-08-09 10,694,809 12,116 0.86 1102 1,246,759,255 2,425,582,681 226.8 2018-08-07
1804 2018-08-08 10,682,693 -3,100 0.86 1102 1,246,759,255 2,392,923,232 224.0 2018-08-06
1805 2018-08-07 10,685,793 -2,573 0.86 1102 1,246,759,255 2,393,617,632 224.0 2018-08-03
1806 2018-08-06 10,688,366 177,077 0.86 1103 1,246,759,255 2,396,331,657 224.2 2018-08-02
1807 2018-08-03 10,511,289 2,487 0.84 1102 1,246,759,255 2,409,187,439 229.2 2018-08-01
1808 2018-08-01 10,508,802 -106,100 0.84 1101 1,246,759,255 2,471,670,230 235.2 2018-07-30
1809 2018-07-31 10,614,902 -1,000 0.85 1100 1,246,759,255 2,513,608,794 236.8 2018-07-27
1810 2018-07-30 10,615,902 100 0.85 1100 1,246,759,255 2,520,215,135 237.4 2018-07-26
1811 2018-07-27 10,615,802 5,300 0.85 1101 1,246,759,255 2,537,176,678 239.0 2018-07-25
1812 2018-07-26 10,610,502 -2,180 0.85 1099 1,246,759,255 2,516,811,074 237.2 2018-07-24
1813 2018-07-25 10,612,682 -1,700 0.85 1100 1,246,759,255 2,483,367,588 234.0 2018-07-23
1814 2018-07-24 10,614,382 -1,769 0.85 1100 1,246,759,255 2,485,888,264 234.2 2018-07-20
1815 2018-07-23 10,616,151 100 0.85 1101 1,246,759,255 2,467,193,492 232.4 2018-07-19
1816 2018-07-20 10,616,051 -2,390 0.85 1100 1,246,759,255 2,477,786,303 233.4 2018-07-18
1817 2018-07-19 10,618,441 500 0.85 1100 1,246,759,255 2,463,478,312 232.0 2018-07-17
1818 2018-07-18 10,617,941 -1,360 0.85 1098 1,246,759,255 2,482,474,606 233.8 2018-07-16
1819 2018-07-17 10,619,301 -2,900 0.85 1099 1,246,759,255 2,487,040,294 234.2 2018-07-13
1820 2018-07-16 10,622,201 -2,500 0.85 1099 1,246,759,255 2,479,221,713 233.4 2018-07-12
1821 2018-07-13 10,624,701 147,900 0.85 1098 1,246,759,255 2,462,805,692 231.8 2018-07-11
1822 2018-07-12 10,476,801 -4,500 0.84 1096 1,246,759,255 2,451,571,434 234.0 2018-07-10
1823 2018-07-11 10,481,301 -5,641 0.84 1096 1,246,759,255 2,442,143,133 233.0 2018-07-09
1824 2018-07-10 10,486,942 -6,412 0.84 1096 1,246,759,255 2,399,412,330 228.8 2018-07-06
1825 2018-07-09 10,493,354 13,653 0.84 1095 1,246,759,255 2,386,188,700 227.4 2018-07-05
1826 2018-07-06 10,479,701 5,500 0.84 1096 1,246,759,255 2,406,139,350 229.6 2018-07-04
1827 2018-07-05 10,474,201 4,400 0.84 1096 1,246,759,255 2,442,583,673 233.2 2018-07-03
1828 2018-07-04 10,469,801 21,800 0.84 1096 1,246,759,255 2,470,873,036 236.0 2018-06-29
1829 2018-07-03 10,448,001 11,600 0.84 1095 1,246,759,255 2,428,115,432 232.4 2018-06-28
1830 2018-06-29 10,436,401 15,400 0.84 1093 1,246,759,255 2,404,546,790 230.4 2018-06-27
1831 2018-06-28 10,421,001 2,618 0.84 1090 1,246,759,255 2,467,693,037 236.8 2018-06-26
1832 2018-06-27 10,418,383 4,100 0.84 1085 1,246,759,255 2,492,077,214 239.2 2018-06-25
1833 2018-06-26 10,414,283 7,508 0.84 1086 1,246,759,255 2,522,339,343 242.2 2018-06-22
1834 2018-06-25 10,406,775 -121,133 0.83 1081 1,246,759,255 2,539,253,100 244.0 2018-06-21
1835 2018-06-22 10,527,908 -199,300 0.84 1082 1,246,759,255 2,613,026,766 248.2 2018-06-20
1836 2018-06-21 10,727,208 8,900 0.86 1079 1,246,759,255 2,658,202,142 247.8 2018-06-19
1837 2018-06-20 10,718,308 -102,700 0.86 1077 1,246,759,255 2,737,455,863 255.4 2018-06-15
1838 2018-06-19 10,821,008 -1,200 0.87 1077 1,246,759,255 2,765,849,645 255.6 2018-06-14
1839 2018-06-15 10,822,208 -4,800 0.87 1077 1,246,759,255 2,787,800,781 257.6 2018-06-13
1840 2018-06-14 10,827,008 5,906 0.87 1078 1,246,759,255 2,821,518,285 260.6 2018-06-12
1841 2018-06-13 10,821,102 11,311 0.87 1079 1,246,759,255 2,826,471,842 261.2 2018-06-11
1842 2018-06-12 10,809,791 200 0.87 1076 1,246,759,255 2,810,545,660 260.0 2018-06-08
1843 2018-06-11 10,809,591 7,721 0.87 1075 1,246,759,255 2,847,246,269 263.4 2018-06-07
1844 2018-06-08 10,801,870 -668 0.87 1074 1,246,759,255 2,793,363,582 258.6 2018-06-06
1845 2018-06-07 10,802,538 1,028 0.87 1073 1,246,759,255 2,787,054,804 258.0 2018-06-05
1846 2018-06-06 10,801,510 -6,069 0.87 1074 1,246,759,255 2,784,629,278 257.8 2018-06-04
1847 2018-06-05 10,807,579 41,092 0.87 1074 1,246,759,255 2,742,963,550 253.8 2018-06-01
1848 2018-06-04 10,766,487 770 0.86 1074 1,246,759,255 2,732,534,401 253.8 2018-05-31
1849 2018-06-01 10,765,717 49,941 0.86 1075 1,246,759,255 2,717,266,971 252.4 2018-05-30
1850 2018-05-31 10,715,776 1,900 0.86 1075 1,239,809,477 2,760,383,898 257.6 2018-05-29
1851 2018-05-30 10,713,876 3,500 0.86 1074 1,239,809,477 2,787,750,535 260.2 2018-05-28
1852 2018-05-29 10,710,376 21,000 0.86 1073 1,239,809,477 2,784,697,760 260.0 2018-05-25
1853 2018-05-28 10,689,376 4,200 0.86 1072 1,239,809,477 2,783,513,510 260.4 2018-05-24
1854 2018-05-25 10,685,176 8,700 0.86 1071 1,239,809,477 2,771,734,654 259.4 2018-05-23
1855 2018-05-24 10,676,476 800 0.86 1068 1,239,809,477 2,801,507,302 262.4 2018-05-21
1856 2018-05-23 10,675,676 6,700 0.86 1068 1,239,809,477 2,769,270,354 259.4 2018-05-18
1857 2018-05-21 10,668,976 -1,500 0.86 1067 1,239,809,477 2,763,264,784 259.0 2018-05-17
1858 2018-05-18 10,670,476 1,500 0.86 1065 1,239,809,477 2,776,457,855 260.2 2018-05-16
1859 2018-05-17 10,668,976 -1,600 0.86 1065 1,239,809,477 2,786,736,531 261.2 2018-05-15
1860 2018-05-16 10,670,576 3,700 0.86 1066 1,239,809,477 2,834,104,986 265.6 2018-05-14
1861 2018-05-15 10,666,876 5,225 0.86 1066 1,239,809,477 2,794,721,512 262.0 2018-05-11
1862 2018-05-14 10,661,651 -25,700 0.86 1066 1,239,809,477 2,752,838,288 258.2 2018-05-10
1863 2018-05-11 10,687,351 -800 0.86 1066 1,239,809,477 2,746,649,207 257.0 2018-05-09
1864 2018-05-10 10,688,151 1,600 0.86 1066 1,239,809,477 2,738,304,286 256.2 2018-05-08
1865 2018-05-09 10,686,551 500 0.86 1067 1,239,809,477 2,693,010,852 252.0 2018-05-07
1866 2018-05-08 10,686,051 1,070 0.86 1068 1,239,809,477 2,718,531,374 254.4 2018-05-04
1867 2018-05-07 10,684,981 800 0.86 1066 1,239,809,477 2,748,177,113 257.2 2018-05-03
1868 2018-05-04 10,684,181 -100 0.86 1067 1,239,809,477 2,769,339,715 259.2 2018-05-02
1869 2018-05-03 10,684,281 11,300 0.86 1065 1,239,809,477 2,747,997,073 257.2 2018-04-30
1870 2018-05-02 10,672,981 3,092 0.86 1065 1,239,809,477 2,693,860,404 252.4 2018-04-27
1871 2018-04-30 10,669,889 -4,300 0.86 1064 1,239,809,477 2,710,151,806 254.0 2018-04-26
1872 2018-04-27 10,674,189 9,420 0.86 1065 1,239,809,477 2,764,614,951 259.0 2018-04-25
1873 2018-04-26 10,664,769 14,759 0.86 1065 1,239,809,477 2,794,169,478 262.0 2018-04-24
1874 2018-04-25 10,650,010 8,278 0.86 1063 1,239,809,477 2,756,222,588 258.8 2018-04-23
1875 2018-04-24 10,641,732 3,096 0.86 1066 1,239,809,477 2,768,978,666 260.2 2018-04-20
1876 2018-04-23 10,638,636 -7,502 0.86 1066 1,239,809,477 2,770,300,814 260.4 2018-04-19
1877 2018-04-20 10,646,138 9,000 0.86 1068 1,239,809,477 2,723,282,100 255.8 2018-04-18
1878 2018-04-19 10,637,138 7,600 0.86 1068 1,239,809,477 2,716,725,045 255.4 2018-04-17
1879 2018-04-18 10,629,538 900 0.86 1066 1,239,809,477 2,750,924,434 258.8 2018-04-16
1880 2018-04-17 10,628,638 121,500 0.86 1067 1,239,809,477 2,808,086,160 264.2 2018-04-13
1881 2018-04-16 10,507,138 9,200 0.85 1066 1,239,809,477 2,788,594,425 265.4 2018-04-12
1882 2018-04-13 10,497,938 21,400 0.85 1067 1,239,809,477 2,777,754,395 264.6 2018-04-11
1883 2018-04-12 10,476,538 -3,700 0.85 1060 1,239,809,477 2,732,281,110 260.8 2018-04-10
1884 2018-04-11 10,480,238 -2,143 0.85 1062 1,239,809,477 2,676,652,785 255.4 2018-04-09
1885 2018-04-10 10,482,381 19,300 0.85 1064 1,239,809,477 2,626,884,679 250.6 2018-04-06
1886 2018-04-09 10,463,081 75,600 0.84 1064 1,239,809,477 2,605,307,169 249.0 2018-04-04
1887 2018-04-06 10,387,481 -2,908 0.84 1063 1,239,809,477 2,625,955,197 252.8 2018-04-03
1888 2018-04-04 10,390,389 -2,700 0.84 1063 1,239,809,477 2,651,627,273 255.2 2018-03-29
1889 2018-04-03 10,393,089 -82,758 0.84 1062 1,239,809,477 2,652,316,313 255.2 2018-03-28
1890 2018-03-29 10,475,847 81,658 0.84 1063 1,239,809,477 2,759,338,100 263.4 2018-03-27
1891 2018-03-28 10,394,189 -29,300 0.84 1060 1,239,809,477 2,704,567,978 260.2 2018-03-26
1892 2018-03-27 10,423,489 24,900 0.84 1058 1,239,809,477 2,676,751,975 256.8 2018-03-23
1893 2018-03-26 10,398,589 -3,900 0.84 1054 1,239,809,477 2,745,227,496 264.0 2018-03-22
1894 2018-03-23 10,402,489 -2,900 0.84 1049 1,239,809,477 2,800,350,039 269.2 2018-03-21
1895 2018-03-22 10,405,389 -3,065 0.84 1048 1,239,809,477 2,851,076,586 274.0 2018-03-20
1896 2018-03-21 10,408,454 5,500 0.84 1050 1,239,809,477 2,883,141,758 277.0 2018-03-19
1897 2018-03-20 10,402,954 -30,800 0.84 1049 1,239,809,477 2,933,633,028 282.0 2018-03-16
1898 2018-03-19 10,433,754 3,939 0.84 1050 1,239,809,477 3,021,615,158 289.6 2018-03-15
1899 2018-03-16 10,429,815 -21,900 0.84 1050 1,239,809,477 3,014,216,535 289.0 2018-03-14
1900 2018-03-15 10,451,715 -4,927 0.84 1050 1,239,809,477 3,041,449,065 291.0 2018-03-13
1901 2018-03-14 10,456,642 983 0.84 1052 1,239,809,477 3,055,430,792 292.2 2018-03-12
1902 2018-03-13 10,455,659 500 0.84 1053 1,239,809,477 2,971,498,288 284.2 2018-03-09
1903 2018-03-12 10,455,159 -4,400 0.84 1054 1,239,809,477 2,958,809,997 283.0 2018-03-08
1904 2018-03-09 10,459,559 -13,700 0.84 1056 1,239,809,477 2,907,757,402 278.0 2018-03-07
1905 2018-03-08 10,473,259 2,415 0.84 1059 1,239,809,477 2,963,932,297 283.0 2018-03-06
1906 2018-03-07 10,470,844 -11,879 0.84 1059 1,239,809,477 2,902,517,957 277.2 2018-03-05
1907 2018-03-06 10,482,723 -43,403 0.85 1058 1,239,809,477 2,995,962,233 285.8 2018-03-02
1908 2018-03-05 10,526,126 500 0.85 1063 1,239,809,477 3,069,418,342 291.6 2018-03-01
1909 2018-03-02 10,525,626 1,300 0.85 1062 1,239,809,477 2,989,277,784 284.0 2018-02-28
1910 2018-03-01 10,524,326 -1,300 0.85 1059 1,239,809,477 3,049,949,675 289.8 2018-02-27
1911 2018-02-28 10,525,626 -20,235 0.85 1062 1,239,809,477 3,113,480,171 295.8 2018-02-26
1912 2018-02-27 10,545,861 -5,001 0.85 1062 1,239,809,477 3,014,007,074 285.8 2018-02-23
1913 2018-02-26 10,550,862 -4,900 0.85 1066 1,239,809,477 2,954,241,360 280.0 2018-02-22
1914 2018-02-23 10,555,762 6,500 0.85 1068 1,239,809,477 2,989,391,798 283.2 2018-02-21
1915 2018-02-22 10,549,262 1,636 0.85 1068 1,239,809,477 2,930,584,984 277.8 2018-02-20
1916 2018-02-21 10,547,626 -1,900 0.85 1069 1,239,809,477 2,953,335,280 280.0 2018-02-15
1917 2018-02-20 10,549,526 -8,200 0.85 1069 1,239,809,477 2,806,173,916 266.0 2018-02-13
1918 2018-02-14 10,557,726 11,369 0.85 1069 1,239,809,477 2,723,893,308 258.0 2018-02-12
1919 2018-02-13 10,546,357 83,000 0.85 1064 1,239,809,477 2,723,069,377 258.2 2018-02-09
1920 2018-02-12 10,463,357 -16,600 0.84 1057 1,239,809,477 2,835,569,747 271.0 2018-02-08
1921 2018-02-09 10,479,957 -388,415 0.85 1059 1,239,809,477 2,806,532,485 267.8 2018-02-07
1922 2018-02-08 10,868,372 30,000 0.88 1061 1,239,809,477 2,899,681,650 266.8 2018-02-06
1923 2018-02-07 10,838,372 -48,104 0.87 1062 1,239,809,477 3,101,942,066 286.2 2018-02-05
1924 2018-02-06 10,886,476 37,570 0.88 1065 1,239,809,477 3,146,191,564 289.0 2018-02-02
1925 2018-02-05 10,848,906 -400 0.88 1064 1,239,809,477 3,154,861,865 290.8 2018-02-01
1926 2018-02-02 10,849,306 -12,000 0.88 1066 1,239,809,477 3,215,734,298 296.4 2018-01-31
1927 2018-02-01 10,861,306 3,700 0.88 1062 1,239,809,477 3,128,056,128 288.0 2018-01-30
1928 2018-01-31 10,857,606 -1,378 0.88 1062 1,239,809,477 3,172,592,473 292.2 2018-01-29
1929 2018-01-30 10,858,984 38,700 0.88 1056 1,239,809,477 3,229,461,842 297.4 2018-01-26
1930 2018-01-29 10,820,284 148,293 0.87 1057 1,239,809,477 3,170,343,212 293.0 2018-01-25
1931 2018-01-26 10,671,991 -2,630 0.86 1062 1,239,809,477 3,216,538,087 301.4 2018-01-24
1932 2018-01-25 10,674,621 -176,100 0.86 1065 1,239,809,477 3,238,680,011 303.4 2018-01-23
1933 2018-01-24 10,850,721 -107,078 0.88 1066 1,239,809,477 3,266,067,021 301.0 2018-01-22
1934 2018-01-23 10,957,799 -18,814 0.88 1067 1,239,809,477 3,230,359,145 294.8 2018-01-19
1935 2018-01-22 10,976,613 -56,685 0.89 1069 1,239,809,477 3,266,640,029 297.6 2018-01-18
1936 2018-01-19 11,033,298 -60,618 0.89 1077 1,239,809,477 3,261,442,889 295.6 2018-01-17
1937 2018-01-18 11,093,916 266,500 0.89 1081 1,239,809,477 3,199,485,374 288.4 2018-01-16
1938 2018-01-17 10,827,416 -111,503 0.87 1094 1,239,809,477 2,949,388,118 272.4 2018-01-15
1939 2018-01-16 10,938,919 -36,435 0.88 1102 1,239,809,477 3,006,014,941 274.8 2018-01-12
1940 2018-01-15 10,975,354 -17,234 0.89 1105 1,239,809,477 2,945,785,014 268.4 2018-01-11
1941 2018-01-12 10,992,588 -19,300 0.89 1109 1,239,809,477 2,987,785,418 271.8 2018-01-10
1942 2018-01-11 11,011,888 3,737 0.89 1108 1,239,809,477 2,962,197,872 269.0 2018-01-09
1943 2018-01-10 11,008,151 -29,645 0.89 1111 1,239,809,477 2,884,135,562 262.0 2018-01-08
1944 2018-01-09 11,037,796 -33,400 0.89 1120 1,239,809,477 2,794,769,947 253.2 2018-01-05
1945 2018-01-08 11,071,196 11,484 0.89 1123 1,239,809,477 2,818,726,502 254.6 2018-01-04
1946 2018-01-05 11,059,712 763 0.89 1119 1,239,809,477 2,756,080,230 249.2 2018-01-03
1947 2018-01-04 11,058,949 59,703 0.89 1120 1,239,809,477 2,766,949,040 250.2 2018-01-02
1948 2018-01-03 10,999,246 -7,192 0.89 1120 1,239,809,477 2,637,619,191 239.8 2017-12-29
1949 2018-01-02 11,006,438 1,230 0.89 1117 1,239,809,477 2,641,545,120 240.0 2017-12-28
1950 2017-12-29 11,005,208 4,100 0.89 1117 1,239,809,477 2,603,832,213 236.6 2017-12-27
1951 2017-12-28 11,001,108 5,763 0.89 1118 1,239,809,477 2,596,261,488 236.0 2017-12-22
1952 2017-12-27 10,995,345 1,000 0.89 1113 1,239,809,477 2,592,702,351 235.8 2017-12-21
1953 2017-12-22 10,994,345 11,200 0.89 1114 1,239,809,477 2,557,284,647 232.6 2017-12-20
1954 2017-12-21 10,983,145 -54,041 0.89 1114 1,239,809,477 2,561,269,414 233.2 2017-12-19
1955 2017-12-20 11,037,186 -4,400 0.89 1112 1,239,809,477 2,604,775,896 236.0 2017-12-18
1956 2017-12-19 11,041,586 32,595 0.89 1114 1,239,809,477 2,499,815,070 226.4 2017-12-15
1957 2017-12-18 11,008,991 -20,100 0.89 1113 1,239,809,477 2,521,058,939 229.0 2017-12-14
1958 2017-12-15 11,029,091 191,500 0.89 1113 1,239,809,477 2,530,073,475 229.4 2017-12-13
1959 2017-12-14 10,837,591 22,662 0.87 1112 1,239,809,477 2,473,138,266 228.2 2017-12-12
1960 2017-12-13 10,814,929 206,223 0.87 1111 1,239,809,477 2,502,574,571 231.4 2017-12-11
1961 2017-12-12 10,608,706 4,994 0.86 1110 1,239,809,477 2,412,419,744 227.4 2017-12-08
1962 2017-12-11 10,603,712 800 0.86 1108 1,239,809,477 2,368,869,261 223.4 2017-12-07
1963 2017-12-08 10,602,912 -21,312 0.86 1107 1,239,809,477 2,332,640,640 220.0 2017-12-06
1964 2017-12-07 10,624,224 6,200 0.86 1106 1,239,809,477 2,430,822,451 228.8 2017-12-05
1965 2017-12-06 10,618,024 750 0.86 1102 1,239,809,477 2,495,235,640 235.0 2017-12-04
1966 2017-12-05 10,617,274 1,700 0.86 1099 1,239,809,477 2,501,429,754 235.6 2017-12-01
1967 2017-12-04 10,615,574 2,900 0.86 1098 1,239,809,477 2,496,783,005 235.2 2017-11-30
1968 2017-12-01 10,612,674 54,400 0.86 1097 1,239,809,477 2,547,041,760 240.0 2017-11-29
1969 2017-11-30 10,558,274 -2,000 0.85 1097 1,239,809,477 2,542,432,379 240.8 2017-11-28
1970 2017-11-29 10,560,274 111,700 0.85 1098 1,239,809,477 2,542,913,979 240.8 2017-11-27
1971 2017-11-28 10,448,574 -7,500 0.84 1099 1,239,809,477 2,580,797,778 247.0 2017-11-24
1972 2017-11-27 10,456,074 -6,283 0.84 1100 1,239,809,477 2,593,106,352 248.0 2017-11-23
1973 2017-11-24 10,462,357 17,572 0.84 1103 1,239,809,477 2,659,531,149 254.2 2017-11-22
1974 2017-11-23 10,444,785 -33,128 0.84 1101 1,239,809,477 2,556,883,368 244.8 2017-11-21
1975 2017-11-22 10,477,913 -45,609 0.85 1108 1,239,809,477 2,430,875,816 232.0 2017-11-20
1976 2017-11-21 10,523,522 -5,371 0.85 1125 1,239,809,477 2,460,399,444 233.8 2017-11-17
1977 2017-11-20 10,528,893 -8,000 0.85 1130 1,239,809,477 2,455,337,848 233.2 2017-11-16
1978 2017-11-17 10,536,893 181 0.85 1134 1,239,809,477 2,427,700,147 230.4 2017-11-15
1979 2017-11-16 10,536,712 -25,492 0.85 1138 1,239,809,477 2,482,449,347 235.6 2017-11-14
1980 2017-11-15 10,562,204 -4,300 0.85 1140 1,239,809,477 2,486,342,822 235.4 2017-11-13
1981 2017-11-14 10,566,504 -20,700 0.85 1141 1,239,809,477 2,426,069,318 229.6 2017-11-10
1982 2017-11-13 10,587,204 13,848 0.85 1142 1,239,809,477 2,439,291,802 230.4 2017-11-09
1983 2017-11-10 10,573,356 -12,800 0.85 1142 1,239,809,477 2,400,151,812 227.0 2017-11-08
1984 2017-11-09 10,586,156 -35,237 0.85 1144 1,239,809,477 2,417,878,030 228.4 2017-11-07
1985 2017-11-08 10,621,393 -108,816 0.86 1149 1,239,809,477 2,379,192,032 224.0 2017-11-06
1986 2017-11-07 10,730,209 -2,400 0.87 1156 1,239,809,477 2,405,712,858 224.2 2017-11-03
1987 2017-11-06 10,732,609 -5,549 0.87 1155 1,239,809,477 2,401,957,894 223.8 2017-11-02
1988 2017-11-03 10,738,158 -48,791 0.87 1156 1,239,809,477 2,375,280,550 221.2 2017-11-01
1989 2017-11-02 10,786,949 -6,000 0.87 1160 1,239,809,477 2,342,925,323 217.2 2017-10-31
1990 2017-11-01 10,792,949 6,908 0.87 1161 1,239,809,477 2,342,069,933 217.0 2017-10-30
1991 2017-10-31 10,786,041 -5,300 0.87 1160 1,239,809,477 2,364,300,187 219.2 2017-10-27
1992 2017-10-30 10,791,341 -1,800 0.87 1163 1,239,809,477 2,354,670,606 218.2 2017-10-26
1993 2017-10-27 10,793,141 400 0.87 1164 1,239,809,477 2,374,491,020 220.0 2017-10-25
1994 2017-10-26 10,792,741 21,869 0.87 1164 1,239,809,477 2,378,720,116 220.4 2017-10-24
1995 2017-10-25 10,770,872 -2,000 0.87 1164 1,239,809,477 2,365,283,491 219.6 2017-10-23
1996 2017-10-24 10,772,872 -9,600 0.87 1163 1,239,809,477 2,372,186,414 220.2 2017-10-20
1997 2017-10-23 10,782,472 500 0.87 1163 1,239,809,477 2,346,265,907 217.6 2017-10-19
1998 2017-10-20 10,781,972 15,900 0.87 1163 1,239,809,477 2,402,223,362 222.8 2017-10-18
1999 2017-10-19 10,766,072 1,840 0.87 1162 1,239,809,477 2,390,067,984 222.0 2017-10-17
2000 2017-10-18 10,764,232 -10,150 0.87 1161 1,239,809,477 2,428,410,739 225.6 2017-10-16
2001 2017-10-17 10,774,382 -17,860 0.87 1165 1,239,809,477 2,366,054,287 219.6 2017-10-13
2002 2017-10-16 10,792,242 79,524 0.87 1172 1,239,809,477 2,354,867,204 218.2 2017-10-12
2003 2017-10-13 10,712,718 -8,700 0.86 1171 1,239,809,477 2,320,374,719 216.6 2017-10-11
2004 2017-10-12 10,721,418 1,231 0.86 1170 1,239,809,477 2,365,144,811 220.6 2017-10-10
2005 2017-10-11 10,720,187 -9,888 0.86 1169 1,239,809,477 2,364,873,252 220.6 2017-10-09
2006 2017-10-10 10,730,075 -6,796 0.87 1172 1,239,809,477 2,330,572,290 217.2 2017-10-06
2007 2017-10-09 10,736,871 -1,188 0.87 1175 1,239,809,477 2,312,722,013 215.4 2017-10-04
2008 2017-10-06 10,738,059 600 0.87 1175 1,239,809,477 2,302,239,850 214.4 2017-10-03
2009 2017-10-04 10,737,459 -71,999 0.87 1176 1,239,809,477 2,254,866,390 210.0 2017-09-29
2010 2017-10-03 10,809,458 -9,400 0.87 1178 1,239,809,477 2,269,986,180 210.0 2017-09-28
2011 2017-09-29 10,818,858 11,700 0.87 1180 1,239,809,477 2,291,434,124 211.8 2017-09-27
2012 2017-09-28 10,807,158 11,707 0.87 1179 1,239,809,477 2,284,633,201 211.4 2017-09-26
2013 2017-09-27 10,795,451 2,100 0.87 1177 1,239,809,477 2,279,999,251 211.2 2017-09-25
2014 2017-09-26 10,793,351 -3,352 0.87 1177 1,239,809,477 2,324,887,805 215.4 2017-09-22
2015 2017-09-25 10,796,703 -5,557 0.87 1177 1,239,809,477 2,366,637,298 219.2 2017-09-21
2016 2017-09-22 10,802,260 -3,564 0.87 1178 1,239,809,477 2,365,694,940 219.0 2017-09-20
2017 2017-09-21 10,805,824 58,006 0.87 1177 1,239,809,477 2,338,380,314 216.4 2017-09-19
2018 2017-09-20 10,747,818 -52,100 0.87 1174 1,231,597,826 2,345,173,888 218.2 2017-09-18
2019 2017-09-19 10,799,918 -50,303 0.88 1176 1,231,597,826 2,259,342,846 209.2 2017-09-15
2020 2017-09-18 10,850,221 -10,900 0.88 1181 1,231,597,826 2,287,226,587 210.8 2017-09-14
2021 2017-09-15 10,861,121 3,370 0.88 1182 1,231,597,826 2,300,385,428 211.8 2017-09-13
2022 2017-09-14 10,857,751 300 0.88 1181 1,231,597,826 2,310,529,413 212.8 2017-09-12
2023 2017-09-13 10,857,451 500 0.88 1183 1,231,597,826 2,316,980,043 213.4 2017-09-11
2024 2017-09-12 10,856,951 21,715 0.88 1182 1,231,597,826 2,279,959,710 210.0 2017-09-08
2025 2017-09-11 10,835,236 1,731 0.88 1180 1,231,597,826 2,273,232,513 209.8 2017-09-07
2026 2017-09-08 10,833,505 -6,517 0.88 1177 1,231,597,826 2,283,702,854 210.8 2017-09-06
2027 2017-09-07 10,840,022 -26,900 0.88 1179 1,231,597,826 2,298,084,664 212.0 2017-09-05
2028 2017-09-06 10,866,922 400 0.88 1180 1,231,597,826 2,301,614,080 211.8 2017-09-04
2029 2017-09-05 10,866,522 -33,100 0.88 1180 1,231,597,826 2,336,302,230 215.0 2017-09-01
2030 2017-09-04 10,899,622 -3,300 0.88 1181 1,231,597,826 2,328,159,259 213.6 2017-08-31
2031 2017-09-01 10,902,922 3,500 0.89 1182 1,231,597,826 2,326,683,555 213.4 2017-08-30
2032 2017-08-31 10,899,422 4,000 0.88 1180 1,231,597,826 2,301,957,926 211.2 2017-08-29
2033 2017-08-30 10,895,422 -2,700 0.88 1176 1,231,597,826 2,335,978,477 214.4 2017-08-28
2034 2017-08-29 10,898,122 -3,600 0.88 1176 1,231,597,826 2,332,198,108 214.0 2017-08-25
2035 2017-08-28 10,901,722 -4,900 0.89 1178 1,231,597,826 2,263,197,487 207.6 2017-08-24
2036 2017-08-25 10,906,622 600 0.89 1178 1,231,597,826 2,259,852,078 207.2 2017-08-22
2037 2017-08-24 10,906,022 33,600 0.89 1176 1,231,597,826 2,277,177,394 208.8 2017-08-21
2038 2017-08-22 10,872,422 43,000 0.88 1172 1,231,597,826 2,278,859,651 209.6 2017-08-18
2039 2017-08-21 10,829,422 2,000 0.88 1171 1,231,597,826 2,291,505,695 211.6 2017-08-17
2040 2017-08-18 10,827,422 1,400 0.88 1170 1,231,597,826 2,308,406,370 213.2 2017-08-16
2041 2017-08-17 10,826,022 3,707 0.88 1168 1,231,597,826 2,286,455,846 211.2 2017-08-15
2042 2017-08-16 10,822,315 5,600 0.88 1167 1,231,597,826 2,296,495,243 212.2 2017-08-14
2043 2017-08-15 10,816,715 -27,002 0.88 1168 1,231,597,826 2,284,490,208 211.2 2017-08-11
2044 2017-08-14 10,843,717 5,100 0.88 1166 1,231,597,826 2,363,930,306 218.0 2017-08-10
2045 2017-08-11 10,838,617 -12,053 0.88 1166 1,231,597,826 2,469,036,953 227.8 2017-08-09
2046 2017-08-10 10,850,670 4,500 0.88 1167 1,231,597,826 2,502,164,502 230.6 2017-08-08
2047 2017-08-09 10,846,170 -8,385 0.88 1165 1,231,597,826 2,468,588,292 227.6 2017-08-07
2048 2017-08-08 10,854,555 1,041 0.88 1166 1,231,597,826 2,470,496,718 227.6 2017-08-04
2049 2017-08-07 10,853,514 1,684 0.88 1168 1,231,597,826 2,470,259,786 227.6 2017-08-03
2050 2017-08-04 10,851,830 -54,830 0.88 1169 1,231,597,826 2,493,750,534 229.8 2017-08-02
2051 2017-08-03 10,906,660 7,147 0.89 1172 1,231,597,826 2,482,355,816 227.6 2017-08-01
2052 2017-08-02 10,899,513 -21,961 0.88 1173 1,231,597,826 2,428,411,496 222.8 2017-07-31
2053 2017-08-01 10,921,474 -800 0.89 1179 1,231,597,826 2,409,277,164 220.6 2017-07-28
2054 2017-07-31 10,922,274 -9,243 0.89 1179 1,231,597,826 2,442,220,466 223.6 2017-07-27
2055 2017-07-28 10,931,517 -55,100 0.89 1181 1,231,597,826 2,391,815,920 218.8 2017-07-26
2056 2017-07-27 10,986,617 -6,092 0.89 1184 1,231,597,826 2,392,885,183 217.8 2017-07-25
2057 2017-07-26 10,992,709 -6,300 0.89 1185 1,231,597,826 2,398,609,104 218.2 2017-07-24
2058 2017-07-25 10,999,009 16,900 0.89 1187 1,231,597,826 2,410,982,773 219.2 2017-07-21
2059 2017-07-24 10,982,109 -36,010 0.89 1190 1,231,597,826 2,431,438,933 221.4 2017-07-20
2060 2017-07-21 11,018,119 36,864 0.89 1196 1,231,597,826 2,344,655,723 212.8 2017-07-19
2061 2017-07-20 10,981,255 -15,053 0.89 1203 1,231,597,826 2,321,437,307 211.4 2017-07-18
2062 2017-07-19 10,996,308 24,549 0.89 1204 1,231,597,826 2,329,018,034 211.8 2017-07-17
2063 2017-07-18 10,971,759 -5,800 0.89 1203 1,231,597,826 2,301,875,038 209.8 2017-07-14
2064 2017-07-17 10,977,559 -7,872 0.89 1205 1,231,597,826 2,292,114,319 208.8 2017-07-13
2065 2017-07-14 10,985,431 -28,400 0.89 1206 1,231,597,826 2,227,845,407 202.8 2017-07-12
2066 2017-07-13 11,013,831 1,114 0.89 1211 1,231,597,826 2,229,199,394 202.4 2017-07-11
2067 2017-07-12 11,012,717 1,194 0.89 1210 1,231,597,826 2,201,442,128 199.9 2017-07-10
2068 2017-07-11 11,011,523 -185 0.89 1209 1,231,597,826 2,195,697,686 199.4 2017-07-07
2069 2017-07-10 11,011,708 -600 0.89 1210 1,231,597,826 2,196,835,746 199.5 2017-07-06
2070 2017-07-07 11,012,308 -1,800 0.89 1210 1,231,597,826 2,196,955,446 199.5 2017-07-05
2071 2017-07-06 11,014,108 200 0.89 1210 1,231,597,826 2,191,807,492 199.0 2017-07-04
2072 2017-07-05 11,013,908 5,141 0.89 1208 1,231,597,826 2,233,620,542 202.8 2017-07-03
2073 2017-07-04 11,008,767 343 0.89 1207 1,231,597,826 2,221,569,181 201.8 2017-06-30
2074 2017-07-03 11,008,424 3,000 0.89 1207 1,231,597,826 2,236,911,757 203.2 2017-06-29
2075 2017-06-30 11,005,424 -8,600 0.89 1207 1,231,597,826 2,207,688,054 200.6 2017-06-28
2076 2017-06-29 11,014,024 11,600 0.89 1209 1,231,597,826 2,220,427,238 201.6 2017-06-27
2077 2017-06-28 11,002,424 -3,800 0.89 1210 1,231,597,826 2,229,091,102 202.6 2017-06-26
2078 2017-06-27 11,006,224 6,000 0.89 1211 1,231,597,826 2,207,848,534 200.6 2017-06-23
2079 2017-06-26 11,000,224 6,500 0.89 1211 1,231,597,826 2,204,444,890 200.4 2017-06-22
2080 2017-06-23 10,993,724 1,613 0.89 1211 1,231,597,826 2,200,943,545 200.2 2017-06-21
2081 2017-06-22 10,992,111 -1,800 0.89 1210 1,231,597,826 2,209,414,311 201.0 2017-06-20
2082 2017-06-21 10,993,911 -27,600 0.89 1210 1,231,597,826 2,231,763,933 203.0 2017-06-19
2083 2017-06-20 11,021,511 -1,073 0.89 1212 1,231,597,826 2,177,850,574 197.6 2017-06-16
2084 2017-06-19 11,022,584 4,100 0.89 1212 1,231,597,826 2,182,471,632 198.0 2017-06-15
2085 2017-06-16 11,018,484 -5,400 0.89 1209 1,231,597,826 2,210,307,890 200.6 2017-06-14
2086 2017-06-15 11,023,884 3,200 0.90 1210 1,231,597,826 2,215,800,684 201.0 2017-06-13
2087 2017-06-14 11,020,684 -21,699 0.89 1209 1,231,597,826 2,200,830,595 199.7 2017-06-12
2088 2017-06-13 11,042,383 -9,100 0.90 1210 1,231,597,826 2,268,105,468 205.4 2017-06-09
2089 2017-06-12 11,051,483 -6,754 0.90 1210 1,231,597,826 2,272,184,905 205.6 2017-06-08
2090 2017-06-09 11,058,237 -1,176 0.90 1210 1,231,597,826 2,258,091,995 204.2 2017-06-07
2091 2017-06-08 11,059,413 4,172 0.90 1210 1,231,597,826 2,267,179,665 205.0 2017-06-06
2092 2017-06-07 11,055,241 220 0.90 1210 1,231,597,826 2,253,058,116 203.8 2017-06-05
2093 2017-06-06 11,055,021 -37,230 0.90 1210 1,231,597,826 2,266,279,305 205.0 2017-06-02
2094 2017-06-05 11,092,251 -12,931 0.90 1214 1,231,597,826 2,182,954,997 196.8 2017-06-01
2095 2017-06-02 11,105,182 40,535 0.90 1218 1,231,597,826 2,184,389,299 196.7 2017-05-31
2096 2017-06-01 11,064,647 -200 0.90 1221 1,224,322,572 2,181,948,388 197.2 2017-05-29
2097 2017-05-31 11,064,847 5,089 0.90 1221 1,224,322,572 2,168,710,012 196.0 2017-05-26
2098 2017-05-29 11,059,758 1,700 0.90 1220 1,224,322,572 2,171,030,495 196.3 2017-05-25
2099 2017-05-26 11,058,058 800 0.90 1220 1,224,322,572 2,155,215,504 194.9 2017-05-24
2100 2017-05-25 11,057,258 9,200 0.90 1220 1,224,322,572 2,158,376,762 195.2 2017-05-23
2101 2017-05-24 11,048,058 400 0.90 1221 1,224,322,572 2,169,838,591 196.4 2017-05-22
2102 2017-05-23 11,047,658 -1,200 0.90 1223 1,224,322,572 2,162,026,671 195.7 2017-05-19
2103 2017-05-22 11,048,858 -26,200 0.90 1223 1,224,322,572 2,157,841,967 195.3 2017-05-18
2104 2017-05-19 11,075,058 11,060 0.90 1225 1,224,322,572 2,189,538,967 197.7 2017-05-17
2105 2017-05-18 11,063,998 -4,300 0.90 1223 1,224,322,572 2,176,288,407 196.7 2017-05-16
2106 2017-05-17 11,068,298 -49,946 0.90 1226 1,224,322,572 2,181,561,536 197.1 2017-05-15
2107 2017-05-16 11,118,244 -500 0.91 1226 1,224,322,572 2,173,616,702 195.5 2017-05-12
2108 2017-05-15 11,118,744 -18,700 0.91 1227 1,224,322,572 2,175,938,201 195.7 2017-05-11
2109 2017-05-12 11,137,444 -14,900 0.91 1228 1,224,322,572 2,162,891,625 194.2 2017-05-10
2110 2017-05-11 11,152,344 7,700 0.91 1228 1,224,322,572 2,168,015,674 194.4 2017-05-09
2111 2017-05-10 11,144,644 -99,500 0.91 1229 1,224,322,572 2,113,024,502 189.6 2017-05-08
2112 2017-05-09 11,244,144 18,300 0.92 1228 1,224,322,572 2,128,516,459 189.3 2017-05-05
2113 2017-05-08 11,225,844 -7,000 0.92 1227 1,224,322,572 2,139,645,866 190.6 2017-05-04
2114 2017-05-05 11,232,844 -5,951 0.92 1228 1,224,322,572 2,152,212,910 191.6 2017-05-02
2115 2017-05-02 11,238,795 3,500 0.92 1227 1,224,322,572 2,181,450,110 194.1 2017-04-27
2116 2017-04-27 11,235,295 106,200 0.92 1226 1,224,322,572 2,157,176,640 192.0 2017-04-25
2117 2017-04-26 11,129,095 295,126 0.91 1221 1,224,322,572 2,123,431,326 190.8 2017-04-24
2118 2017-04-25 10,833,969 13,800 0.88 1220 1,224,322,572 2,067,121,285 190.8 2017-04-21
2119 2017-04-24 10,820,169 31,800 0.88 1219 1,224,322,572 2,072,062,364 191.5 2017-04-20
2120 2017-04-21 10,788,369 25,500 0.88 1219 1,224,322,572 2,058,420,805 190.8 2017-04-19
2121 2017-04-20 10,762,869 -13,900 0.88 1219 1,224,322,572 2,063,241,987 191.7 2017-04-18
2122 2017-04-19 10,776,769 15,200 0.88 1216 1,224,322,572 2,092,848,540 194.2 2017-04-13
2123 2017-04-18 10,761,569 8,100 0.88 1217 1,224,322,572 2,100,658,269 195.2 2017-04-12
2124 2017-04-13 10,753,469 5,700 0.88 1215 1,224,322,572 2,084,022,292 193.8 2017-04-11
2125 2017-04-12 10,747,769 13,000 0.88 1215 1,224,322,572 2,101,188,840 195.5 2017-04-10
2126 2017-04-11 10,734,769 -1,200 0.88 1214 1,224,322,572 2,102,941,247 195.9 2017-04-07
2127 2017-04-10 10,735,969 -292,402 0.88 1213 1,224,322,572 2,104,249,924 196.0 2017-04-06
2128 2017-04-07 11,028,371 2,000 0.90 1213 1,224,322,572 2,177,000,435 197.4 2017-04-05
2129 2017-04-06 11,026,371 -600 0.90 1212 1,224,322,572 2,162,271,353 196.1 2017-04-03
2130 2017-04-05 11,026,971 4,000 0.90 1211 1,224,322,572 2,156,875,528 195.6 2017-03-31
2131 2017-04-03 11,022,971 4,500 0.90 1209 1,224,322,572 2,142,865,562 194.4 2017-03-30
2132 2017-03-31 11,018,471 700 0.90 1208 1,224,322,572 2,144,194,457 194.6 2017-03-29
2133 2017-03-30 11,017,771 -3,300 0.90 1207 1,224,322,572 2,152,872,453 195.4 2017-03-28
2134 2017-03-29 11,021,071 -500 0.90 1208 1,224,322,572 2,149,108,845 195.0 2017-03-27
2135 2017-03-28 11,021,571 -100 0.90 1208 1,224,322,572 2,164,636,544 196.4 2017-03-24
2136 2017-03-27 11,021,671 344,200 0.90 1210 1,224,322,572 2,164,656,184 196.4 2017-03-23
2137 2017-03-24 10,677,471 27,100 0.87 1207 1,224,322,572 2,097,055,304 196.4 2017-03-22
2138 2017-03-23 10,650,371 -500 0.87 1206 1,224,322,572 2,126,879,089 199.7 2017-03-21
2139 2017-03-22 10,650,871 -6,000 0.87 1206 1,224,322,572 2,134,434,548 200.4 2017-03-20
2140 2017-03-21 10,656,871 -2,242 0.87 1206 1,224,322,572 2,094,075,152 196.5 2017-03-17
2141 2017-03-20 10,659,113 2,500 0.87 1204 1,224,322,572 2,104,108,906 197.4 2017-03-16
2142 2017-03-17 10,656,613 -1,700 0.87 1203 1,224,322,572 2,074,842,551 194.7 2017-03-15
2143 2017-03-16 10,658,313 1,900 0.87 1203 1,224,322,572 2,046,396,096 192.0 2017-03-14
2144 2017-03-15 10,656,413 -7,000 0.87 1201 1,224,322,572 2,043,900,013 191.8 2017-03-13
2145 2017-03-14 10,663,413 6,100 0.87 1202 1,224,322,572 2,027,114,811 190.1 2017-03-10
2146 2017-03-13 10,657,313 1,900 0.87 1202 1,224,322,572 2,029,152,395 190.4 2017-03-09
2147 2017-03-10 10,655,413 28,253 0.87 1200 1,224,322,572 2,043,708,213 191.8 2017-03-08
2148 2017-03-09 10,627,160 20,031 0.87 1200 1,224,322,572 2,042,540,152 192.2 2017-03-07
2149 2017-03-08 10,607,129 -59 0.87 1199 1,224,322,572 2,033,386,629 191.7 2017-03-06
2150 2017-03-07 10,607,188 7,622 0.87 1200 1,224,322,572 2,030,215,783 191.4 2017-03-03
2151 2017-03-06 10,599,566 -11,400 0.87 1199 1,224,322,572 2,035,116,672 192.0 2017-03-02
2152 2017-03-03 10,610,966 5,000 0.87 1198 1,224,322,572 2,053,221,921 193.5 2017-03-01
2153 2017-03-02 10,605,966 14,000 0.87 1197 1,224,322,572 2,043,769,648 192.7 2017-02-28
2154 2017-03-01 10,591,966 -5,644 0.87 1195 1,224,322,572 2,069,670,156 195.4 2017-02-27
2155 2017-02-28 10,597,610 6,100 0.87 1197 1,224,322,572 2,098,326,780 198.0 2017-02-24
2156 2017-02-27 10,591,510 3,700 0.87 1197 1,224,322,572 2,122,538,604 200.4 2017-02-23
2157 2017-02-24 10,587,810 -4,900 0.86 1196 1,224,322,572 2,117,562,000 200.0 2017-02-22
2158 2017-02-23 10,592,710 9,320 0.87 1195 1,224,322,572 2,107,949,290 199.0 2017-02-21
2159 2017-02-21 10,583,390 -9,900 0.86 1196 1,224,322,572 2,118,794,678 200.2 2017-02-17
2160 2017-02-20 10,593,290 1,675 0.87 1197 1,224,322,572 2,144,081,896 202.4 2017-02-16
2161 2017-02-17 10,591,615 25,500 0.87 1197 1,224,322,572 2,139,506,230 202.0 2017-02-15
2162 2017-02-16 10,566,115 -30,064 0.86 1198 1,224,322,572 2,089,977,547 197.8 2017-02-14
2163 2017-02-15 10,596,179 -31,500 0.87 1202 1,224,322,572 2,105,460,767 198.7 2017-02-13
2164 2017-02-14 10,627,679 -11,990 0.87 1204 1,224,322,572 2,080,899,548 195.8 2017-02-10
2165 2017-02-13 10,639,669 2,400 0.87 1203 1,224,322,572 2,080,055,290 195.5 2017-02-09
2166 2017-02-10 10,637,269 -900 0.87 1205 1,224,322,572 2,079,586,090 195.5 2017-02-08
2167 2017-02-09 10,638,169 -16,500 0.87 1205 1,224,322,572 1,986,146,152 186.7 2017-02-07
2168 2017-02-08 10,654,669 1,700 0.87 1209 1,224,322,572 1,994,554,037 187.2 2017-02-06
2169 2017-02-07 10,652,969 -298 0.87 1207 1,224,322,572 1,985,713,422 186.4 2017-02-03
2170 2017-02-06 10,653,267 -39,200 0.87 1206 1,224,322,572 1,995,356,909 187.3 2017-02-02
2171 2017-02-03 10,692,467 800 0.87 1206 1,224,322,572 2,015,530,030 188.5 2017-02-01
2172 2017-02-02 10,691,667 1,772 0.87 1206 1,224,322,572 2,017,517,563 188.7 2017-01-27
2173 2017-02-01 10,689,895 2,991 0.87 1206 1,224,322,572 1,986,182,491 185.8 2017-01-25
2174 2017-01-26 10,686,904 1,400 0.87 1206 1,224,322,572 1,979,214,621 185.2 2017-01-24
2175 2017-01-25 10,685,504 -2,100 0.87 1205 1,224,322,572 1,978,955,341 185.2 2017-01-23
2176 2017-01-24 10,687,604 -2,185 0.87 1203 1,224,322,572 1,982,550,542 185.5 2017-01-20
2177 2017-01-23 10,689,789 5,600 0.87 1204 1,224,322,572 2,001,128,501 187.2 2017-01-19
2178 2017-01-19 10,684,189 -1,000 0.87 1202 1,224,322,572 1,986,190,735 185.9 2017-01-17
2179 2017-01-18 10,685,189 14,000 0.87 1203 1,224,322,572 1,976,759,965 185.0 2017-01-16
2180 2017-01-17 10,671,189 -190,162 0.87 1203 1,224,322,572 1,990,176,749 186.5 2017-01-13
2181 2017-01-16 10,861,351 -4,608 0.89 1206 1,224,322,572 2,026,728,097 186.6 2017-01-12
2182 2017-01-13 10,865,959 19,700 0.89 1206 1,224,322,572 2,046,060,080 188.3 2017-01-11
2183 2017-01-12 10,846,259 -1,600 0.89 1203 1,224,322,572 2,033,673,563 187.5 2017-01-10
2184 2017-01-11 10,847,859 5,100 0.89 1203 1,224,322,572 2,013,362,630 185.6 2017-01-09
2185 2017-01-10 10,842,759 4,335 0.89 1200 1,224,322,572 2,010,247,519 185.4 2017-01-06
2186 2017-01-09 10,838,424 1,000 0.89 1198 1,224,322,572 2,008,359,967 185.3 2017-01-05
2187 2017-01-06 10,837,424 5,500 0.89 1197 1,224,322,572 1,978,913,622 182.6 2017-01-04
2188 2017-01-05 10,831,924 3,300 0.88 1198 1,224,322,572 1,996,323,593 184.3 2017-01-03
2189 2017-01-04 10,828,624 7,800 0.88 1198 1,224,322,572 1,983,803,917 183.2 2016-12-30
2190 2017-01-03 10,820,824 -1,782 0.88 1198 1,224,322,572 1,957,487,062 180.9 2016-12-29
2191 2016-12-30 10,822,606 -900 0.88 1198 1,224,322,572 1,955,644,904 180.7 2016-12-28
2192 2016-12-29 10,823,506 53,200 0.88 1199 1,224,322,572 1,947,148,729 179.9 2016-12-23
2193 2016-12-28 10,770,306 42,500 0.88 1198 1,224,322,572 1,949,425,386 181.0 2016-12-22
2194 2016-12-23 10,727,806 14,000 0.88 1197 1,224,322,572 1,953,533,473 182.1 2016-12-21
2195 2016-12-22 10,713,806 8,692 0.88 1193 1,224,322,572 1,950,984,073 182.1 2016-12-20
2196 2016-12-21 10,705,114 600 0.87 1193 1,224,322,572 1,954,753,816 182.6 2016-12-19
2197 2016-12-20 10,704,514 35,674 0.87 1192 1,224,322,572 1,981,405,541 185.1 2016-12-16
2198 2016-12-19 10,668,840 16,343 0.87 1190 1,224,322,572 1,994,006,196 186.9 2016-12-15
2199 2016-12-16 10,652,497 5,210 0.87 1188 1,224,322,572 2,023,974,430 190.0 2016-12-14
2200 2016-12-15 10,647,287 9,235 0.87 1188 1,224,322,572 2,018,725,615 189.6 2016-12-13
2201 2016-12-14 10,638,052 2,700 0.87 1189 1,224,322,572 2,016,974,659 189.6 2016-12-12
2202 2016-12-13 10,635,352 2,100 0.87 1188 1,224,322,572 2,049,432,330 192.7 2016-12-09
2203 2016-12-12 10,633,252 9,000 0.87 1188 1,224,322,572 2,073,484,140 195.0 2016-12-08
2204 2016-12-09 10,624,252 -9,800 0.87 1187 1,224,322,572 2,056,855,187 193.6 2016-12-07
2205 2016-12-08 10,634,052 12,800 0.87 1185 1,224,322,572 2,088,527,813 196.4 2016-12-06
2206 2016-12-07 10,621,252 -2,400 0.87 1184 1,224,322,572 2,096,635,145 197.4 2016-12-05
2207 2016-12-06 10,623,652 1,500 0.87 1183 1,224,322,572 2,154,476,626 202.8 2016-12-02
2208 2016-12-05 10,622,152 8,032 0.87 1184 1,224,322,572 2,169,043,438 204.2 2016-12-01
2209 2016-12-02 10,614,120 -2,258 0.87 1184 1,224,322,572 2,165,280,480 204.0 2016-11-30
2210 2016-12-01 10,616,378 -2,500 0.87 1183 1,224,322,572 2,161,494,561 203.6 2016-11-29
2211 2016-11-30 10,618,878 11,200 0.87 1183 1,224,322,572 2,174,746,214 204.8 2016-11-28
2212 2016-11-29 10,607,678 -100 0.87 1181 1,224,322,572 2,174,573,990 205.0 2016-11-25
2213 2016-11-28 10,607,778 -8,621 0.87 1182 1,224,322,572 2,161,865,156 203.8 2016-11-24
2214 2016-11-25 10,616,399 -3,172 0.87 1181 1,224,322,572 2,161,498,836 203.6 2016-11-23
2215 2016-11-24 10,619,571 15,000 0.87 1180 1,224,322,572 2,164,268,570 203.8 2016-11-22
2216 2016-11-23 10,604,571 6,400 0.87 1178 1,224,322,572 2,146,365,170 202.4 2016-11-21
2217 2016-11-22 10,598,171 1,200 0.87 1179 1,224,322,572 2,151,428,713 203.0 2016-11-18
2218 2016-11-21 10,596,971 1,803 0.87 1178 1,224,322,572 2,161,782,084 204.0 2016-11-17
2219 2016-11-18 10,595,168 500 0.87 1178 1,224,322,572 2,155,057,171 203.4 2016-11-16
2220 2016-11-17 10,594,668 2,700 0.87 1178 1,224,322,572 2,154,955,471 203.4 2016-11-15
2221 2016-11-16 10,591,968 6,564 0.87 1178 1,224,322,572 2,162,879,866 204.2 2016-11-14
2222 2016-11-15 10,585,404 -31,200 0.86 1176 1,224,322,572 2,182,710,305 206.2 2016-11-11
2223 2016-11-14 10,616,604 27,872 0.87 1177 1,224,322,572 2,174,280,499 204.8 2016-11-10
2224 2016-11-11 10,588,732 -99,639 0.86 1176 1,224,322,572 2,143,159,357 202.4 2016-11-09
2225 2016-11-10 10,688,371 -2,000 0.87 1174 1,224,322,572 2,176,152,336 203.6 2016-11-08
2226 2016-11-09 10,690,371 5,100 0.87 1174 1,224,322,572 2,165,869,165 202.6 2016-11-07
2227 2016-11-07 10,685,271 -2,800 0.87 1173 1,224,322,572 2,139,191,254 200.2 2016-11-03
2228 2016-11-03 10,688,071 5,000 0.87 1175 1,224,322,572 2,201,742,626 206.0 2016-11-01
2229 2016-11-02 10,683,071 -2,200 0.87 1175 1,224,322,572 2,194,302,783 205.4 2016-10-31
2230 2016-11-01 10,685,271 -2,500 0.87 1175 1,224,322,572 2,179,795,284 204.0 2016-10-28
2231 2016-10-31 10,687,771 100 0.87 1176 1,224,322,572 2,197,405,718 205.6 2016-10-27
2232 2016-10-28 10,687,671 7,800 0.87 1176 1,224,322,572 2,205,935,294 206.4 2016-10-26
2233 2016-10-27 10,679,871 -4,300 0.87 1174 1,224,322,572 2,227,821,091 208.6 2016-10-25
2234 2016-10-26 10,684,171 1,212 0.87 1172 1,224,322,572 2,222,307,568 208.0 2016-10-24
2235 2016-10-25 10,682,959 -12,600 0.87 1171 1,224,322,572 2,207,099,329 206.6 2016-10-20
2236 2016-10-24 10,695,559 -6,000 0.87 1171 1,224,322,572 2,196,867,819 205.4 2016-10-19
2237 2016-10-20 10,701,559 -1,200 0.87 1171 1,224,322,572 2,198,100,219 205.4 2016-10-18
2238 2016-10-19 10,702,759 87,280 0.87 1171 1,224,322,572 2,176,941,181 203.4 2016-10-17
2239 2016-10-17 10,615,479 -5,760 0.87 1171 1,224,322,572 2,157,065,333 203.2 2016-10-13
2240 2016-10-14 10,621,239 400 0.87 1173 1,224,322,572 2,187,975,234 206.0 2016-10-12
2241 2016-10-13 10,620,839 20,100 0.87 1173 1,224,322,572 2,196,389,505 206.8 2016-10-11
2242 2016-10-12 10,600,739 6,100 0.87 1172 1,224,322,572 2,213,434,303 208.8 2016-10-07
2243 2016-10-11 10,594,639 83 0.87 1170 1,224,322,572 2,205,803,840 208.2 2016-10-06
2244 2016-10-07 10,594,556 4,802 0.87 1169 1,224,322,572 2,197,310,914 207.4 2016-10-05
2245 2016-10-06 10,589,754 -200 0.86 1168 1,224,322,572 2,194,197,029 207.2 2016-10-04
2246 2016-10-05 10,589,954 7,100 0.86 1168 1,224,322,572 2,179,412,533 205.8 2016-10-03
2247 2016-10-04 10,582,854 -6,360 0.86 1166 1,224,322,572 2,156,785,645 203.8 2016-09-30
2248 2016-09-30 10,589,214 8,057 0.86 1169 1,224,322,572 2,185,613,770 206.4 2016-09-28
2249 2016-09-29 10,581,157 8,623 0.86 1170 1,224,322,572 2,173,369,648 205.4 2016-09-27
2250 2016-09-28 10,572,534 -1,600 0.86 1169 1,224,322,572 2,146,224,402 203.0 2016-09-26
2251 2016-09-27 10,574,134 -5,226 0.86 1168 1,224,322,572 2,167,697,470 205.0 2016-09-23
2252 2016-09-26 10,579,360 15,200 0.86 1169 1,224,322,572 2,187,811,648 206.8 2016-09-22
2253 2016-09-23 10,564,160 66,601 0.86 1171 1,224,322,572 2,197,345,280 208.0 2016-09-21
2254 2016-09-22 10,497,559 1,600 0.86 1168 1,217,399,317 2,175,094,225 207.2 2016-09-20
2255 2016-09-21 10,495,959 10,600 0.86 1168 1,217,399,317 2,143,274,828 204.2 2016-09-19
2256 2016-09-20 10,485,359 -11,800 0.86 1165 1,217,399,317 2,134,819,092 203.6 2016-09-15
2257 2016-09-19 10,497,159 741 0.86 1166 1,217,399,317 2,092,083,789 199.3 2016-09-14
2258 2016-09-15 10,496,418 12,900 0.86 1168 1,217,399,317 2,078,290,764 198.0 2016-09-13
2259 2016-09-14 10,483,518 8,900 0.86 1167 1,217,399,317 2,107,187,118 201.0 2016-09-12
2260 2016-09-13 10,474,618 -24,900 0.86 1165 1,217,399,317 2,195,479,933 209.6 2016-09-09
2261 2016-09-12 10,499,518 -34,926 0.86 1170 1,217,399,317 2,085,204,275 198.6 2016-09-08
2262 2016-09-09 10,534,444 -51,800 0.87 1181 1,217,399,317 2,085,819,912 198.0 2016-09-07
2263 2016-09-08 10,586,244 -11,400 0.87 1186 1,217,399,317 2,097,134,936 198.1 2016-09-06
2264 2016-09-07 10,597,644 -900 0.87 1187 1,217,399,317 2,060,181,994 194.4 2016-09-05
2265 2016-09-06 10,598,544 -8,400 0.87 1187 1,217,399,317 2,022,202,195 190.8 2016-09-02
2266 2016-09-05 10,606,944 -44,754 0.87 1185 1,217,399,317 2,017,440,749 190.2 2016-09-01
2267 2016-09-02 10,651,698 2,400 0.87 1189 1,217,399,317 2,020,627,111 189.7 2016-08-31
2268 2016-09-01 10,649,298 -7,300 0.87 1189 1,217,399,317 2,024,431,550 190.1 2016-08-30
2269 2016-08-31 10,656,598 517 0.88 1189 1,217,399,317 2,003,440,424 188.0 2016-08-29
2270 2016-08-30 10,656,081 1,300 0.88 1189 1,217,399,317 2,009,736,877 188.6 2016-08-26
2271 2016-08-29 10,654,781 -100 0.88 1190 1,217,399,317 2,014,819,087 189.1 2016-08-25
2272 2016-08-26 10,654,881 5,400 0.88 1190 1,217,399,317 2,014,837,997 189.1 2016-08-24
2273 2016-08-25 10,649,481 16,208 0.87 1190 1,217,399,317 2,020,206,546 189.7 2016-08-23
2274 2016-08-24 10,633,273 26,873 0.87 1191 1,217,399,317 2,038,398,434 191.7 2016-08-22
2275 2016-08-23 10,606,400 12,000 0.87 1187 1,217,399,317 2,027,943,680 191.2 2016-08-19
2276 2016-08-22 10,594,400 35,700 0.87 1183 1,217,399,317 2,029,887,040 191.6 2016-08-18
2277 2016-08-19 10,558,700 4,400 0.87 1180 1,217,399,317 2,018,823,440 191.2 2016-08-17
2278 2016-08-18 10,554,300 4,700 0.87 1180 1,217,399,317 2,117,192,580 200.6 2016-08-16
2279 2016-08-17 10,549,600 6,200 0.87 1180 1,217,399,317 2,112,029,920 200.2 2016-08-15
2280 2016-08-16 10,543,400 -13,400 0.87 1180 1,217,399,317 2,078,104,140 197.1 2016-08-12
2281 2016-08-15 10,556,800 -17,700 0.87 1182 1,217,399,317 2,087,079,360 197.7 2016-08-11
2282 2016-08-12 10,574,500 -300 0.87 1185 1,217,399,317 2,031,361,450 192.1 2016-08-10
2283 2016-08-11 10,574,800 1,859 0.87 1183 1,217,399,317 2,051,511,200 194.0 2016-08-09
2284 2016-08-10 10,572,941 -30,540 0.87 1182 1,217,399,317 2,060,666,201 194.9 2016-08-08
2285 2016-08-09 10,603,481 -2,300 0.87 1182 1,217,399,317 2,042,230,441 192.6 2016-08-05
2286 2016-08-08 10,605,781 -2,597 0.87 1182 1,217,399,317 2,031,007,062 191.5 2016-08-04
2287 2016-08-05 10,608,378 -1,804 0.87 1183 1,217,399,317 2,017,713,496 190.2 2016-08-03
2288 2016-08-04 10,610,182 3,900 0.87 1184 1,217,399,317 2,040,337,999 192.3 2016-08-01
2289 2016-08-03 10,606,282 9,500 0.87 1185 1,217,399,317 2,031,103,003 191.5 2016-07-29
2290 2016-08-01 10,596,782 3,000 0.87 1183 1,217,399,317 2,035,641,822 192.1 2016-07-28
2291 2016-07-29 10,593,782 600 0.87 1184 1,217,399,317 2,052,015,573 193.7 2016-07-27
2292 2016-07-28 10,593,182 18,016 0.87 1183 1,217,399,317 2,051,899,353 193.7 2016-07-26
2293 2016-07-27 10,575,166 -100 0.87 1183 1,217,399,317 2,029,374,355 191.9 2016-07-25
2294 2016-07-26 10,575,266 -1,000 0.87 1183 1,217,399,317 2,034,681,178 192.4 2016-07-22
2295 2016-07-25 10,576,266 9,416 0.87 1184 1,217,399,317 2,025,354,939 191.5 2016-07-21
2296 2016-07-22 10,566,850 -1,200 0.87 1183 1,217,399,317 2,027,778,515 191.9 2016-07-20
2297 2016-07-21 10,568,050 2,500 0.87 1182 1,217,399,317 2,002,645,475 189.5 2016-07-19
2298 2016-07-20 10,565,550 3,226 0.87 1182 1,217,399,317 2,012,737,275 190.5 2016-07-18
2299 2016-07-19 10,562,324 -1,000 0.87 1180 1,217,399,317 2,004,729,095 189.8 2016-07-15
2300 2016-07-18 10,563,324 -75,800 0.87 1181 1,217,399,317 2,008,087,892 190.1 2016-07-14
2301 2016-07-15 10,639,124 -9,780 0.87 1182 1,217,399,317 2,002,283,137 188.2 2016-07-13
2302 2016-07-14 10,648,904 -3,500 0.87 1182 1,217,399,317 1,989,215,267 186.8 2016-07-12
2303 2016-07-13 10,652,404 -2,000 0.88 1182 1,217,399,317 1,971,759,980 185.1 2016-07-11
2304 2016-07-08 10,654,404 12,400 0.88 1183 1,217,399,317 1,955,083,134 183.5 2016-07-06
2305 2016-07-07 10,642,004 580 0.87 1181 1,217,399,317 1,967,706,540 184.9 2016-07-05
2306 2016-07-06 10,641,424 200 0.87 1181 1,217,399,317 1,996,331,142 187.6 2016-07-04
2307 2016-07-05 10,641,224 14,100 0.87 1179 1,217,399,317 1,996,293,622 187.6 2016-06-30
2308 2016-07-04 10,627,124 -2,706 0.87 1181 1,217,399,317 1,980,895,914 186.4 2016-06-29
2309 2016-06-30 10,629,830 813 0.87 1182 1,217,399,317 1,959,077,669 184.3 2016-06-28
2310 2016-06-29 10,629,017 37,600 0.87 1180 1,217,399,317 1,959,990,735 184.4 2016-06-27
2311 2016-06-28 10,591,417 8,000 0.87 1178 1,217,399,317 1,935,051,886 182.7 2016-06-24
2312 2016-06-24 10,583,417 -9,100 0.87 1177 1,217,399,317 1,971,690,587 186.3 2016-06-22
2313 2016-06-23 10,592,517 -300 0.87 1180 1,217,399,317 1,936,312,108 182.8 2016-06-21
2314 2016-06-22 10,592,817 2,100 0.87 1180 1,217,399,317 1,928,951,976 182.1 2016-06-20
2315 2016-06-21 10,590,717 7,598 0.87 1178 1,217,399,317 1,897,856,486 179.2 2016-06-17
2316 2016-06-20 10,583,119 5,200 0.87 1179 1,217,399,317 1,893,319,989 178.9 2016-06-16
2317 2016-06-17 10,577,919 100 0.87 1177 1,217,399,317 1,919,892,299 181.5 2016-06-15
2318 2016-06-16 10,577,819 1,100 0.87 1177 1,217,399,317 1,938,914,223 183.3 2016-06-14
2319 2016-06-15 10,576,719 -36,100 0.87 1176 1,217,399,317 1,939,770,265 183.4 2016-06-13
2320 2016-06-14 10,612,819 -49,926 0.87 1174 1,217,399,317 1,983,535,871 186.9 2016-06-10
2321 2016-06-13 10,662,745 -4,000 0.88 1174 1,217,399,317 2,041,915,668 191.5 2016-06-08
2322 2016-06-10 10,666,745 -7,499 0.88 1176 1,217,399,317 2,068,281,856 193.9 2016-06-07
2323 2016-06-08 10,674,244 1,203 0.88 1179 1,217,399,317 2,046,252,575 191.7 2016-06-06
2324 2016-06-07 10,673,041 -75 0.88 1178 1,217,399,317 2,027,877,790 190.0 2016-06-03
2325 2016-06-06 10,673,116 484 0.88 1177 1,217,399,317 2,008,680,431 188.2 2016-06-02
2326 2016-06-03 10,672,632 5,386 0.88 1177 1,217,399,317 1,981,907,762 185.7 2016-06-01
2327 2016-06-02 10,667,246 67,868 0.88 1177 1,217,399,317 1,984,107,756 186.0 2016-05-31
2328 2016-06-01 10,599,378 1,500 0.88 1175 1,208,536,325 1,940,746,112 183.1 2016-05-30
2329 2016-05-31 10,597,878 10,600 0.88 1174 1,208,536,325 1,931,993,159 182.3 2016-05-27
2330 2016-05-30 10,587,278 -16,900 0.88 1175 1,208,536,325 1,888,770,395 178.4 2016-05-26
2331 2016-05-27 10,604,178 2,400 0.88 1173 1,208,536,325 1,894,966,609 178.7 2016-05-25
2332 2016-05-26 10,601,778 200 0.88 1171 1,208,536,325 1,870,153,639 176.4 2016-05-24
2333 2016-05-25 10,601,578 700 0.88 1170 1,208,536,325 1,880,719,937 177.4 2016-05-23
2334 2016-05-24 10,600,878 2,000 0.88 1169 1,208,536,325 1,888,016,372 178.1 2016-05-20
2335 2016-05-23 10,598,878 -3,300 0.88 1169 1,208,536,325 1,883,420,621 177.7 2016-05-19
2336 2016-05-20 10,602,178 1,200 0.88 1170 1,208,536,325 1,907,331,822 179.9 2016-05-18
2337 2016-05-19 10,600,978 -2,100 0.88 1169 1,208,536,325 1,938,918,876 182.9 2016-05-17
2338 2016-05-18 10,603,078 800 0.88 1169 1,208,536,325 1,905,373,117 179.7 2016-05-16
2339 2016-05-17 10,602,278 3,700 0.88 1170 1,208,536,325 1,903,108,901 179.5 2016-05-13
2340 2016-05-16 10,598,578 20,500 0.88 1168 1,208,536,325 1,924,701,765 181.6 2016-05-12
2341 2016-05-13 10,578,078 5,400 0.88 1167 1,208,536,325 1,965,406,892 185.8 2016-05-11
2342 2016-05-12 10,572,678 -491 0.87 1167 1,208,536,325 1,964,403,572 185.8 2016-05-10
2343 2016-05-11 10,573,169 2,915 0.87 1165 1,208,536,325 1,952,864,314 184.7 2016-05-09
2344 2016-05-10 10,570,254 6,600 0.87 1165 1,208,536,325 1,954,439,965 184.9 2016-05-06
2345 2016-05-09 10,563,654 9,200 0.87 1164 1,208,536,325 1,990,192,414 188.4 2016-05-05
2346 2016-05-06 10,554,454 -4,300 0.87 1163 1,208,536,325 1,978,960,125 187.5 2016-05-04
2347 2016-05-05 10,558,754 7,200 0.87 1165 1,208,536,325 1,979,766,375 187.5 2016-05-03
2348 2016-05-04 10,551,554 1,100 0.87 1163 1,208,536,325 2,071,270,050 196.3 2016-04-29
2349 2016-05-03 10,550,454 11,600 0.87 1163 1,208,536,325 2,091,099,983 198.2 2016-04-28
2350 2016-04-29 10,538,854 16,100 0.87 1163 1,208,536,325 2,099,339,717 199.2 2016-04-27
2351 2016-04-28 10,522,754 7,300 0.87 1161 1,208,536,325 2,108,759,902 200.4 2016-04-26
2352 2016-04-27 10,515,454 8,559 0.87 1161 1,208,536,325 2,099,936,164 199.7 2016-04-25
2353 2016-04-26 10,506,895 14,900 0.87 1161 1,208,536,325 2,143,406,580 204.0 2016-04-22
2354 2016-04-25 10,491,995 -51,300 0.87 1165 1,208,536,325 2,108,890,995 201.0 2016-04-21
2355 2016-04-22 10,543,295 1,841 0.87 1169 1,208,536,325 2,066,485,820 196.0 2016-04-20
2356 2016-04-21 10,541,454 -100 0.87 1172 1,208,536,325 2,066,124,984 196.0 2016-04-19
2357 2016-04-20 10,541,554 100 0.87 1172 1,208,536,325 2,031,357,456 192.7 2016-04-18
2358 2016-04-19 10,541,454 2,000 0.87 1172 1,208,536,325 2,032,392,331 192.8 2016-04-15
2359 2016-04-18 10,539,454 6,400 0.87 1172 1,208,536,325 2,043,600,131 193.9 2016-04-14
2360 2016-04-15 10,533,054 -3,500 0.87 1172 1,208,536,325 2,040,252,560 193.7 2016-04-13
2361 2016-04-14 10,536,554 -3,700 0.87 1177 1,208,536,325 1,980,872,152 188.0 2016-04-12
2362 2016-04-13 10,540,254 900 0.87 1180 1,208,536,325 1,973,135,549 187.2 2016-04-11
2363 2016-04-12 10,539,354 100 0.87 1180 1,208,536,325 1,956,104,102 185.6 2016-04-08
2364 2016-04-08 10,539,254 -6,649 0.87 1180 1,208,536,325 1,924,467,780 182.6 2016-04-06
2365 2016-04-07 10,545,903 -700 0.87 1182 1,208,536,325 1,918,299,756 181.9 2016-04-05
2366 2016-04-06 10,546,603 928 0.87 1181 1,208,536,325 1,942,684,273 184.2 2016-04-01
2367 2016-04-05 10,545,675 -2,000 0.87 1182 1,208,536,325 1,969,932,090 186.8 2016-03-31
2368 2016-04-01 10,547,675 400 0.87 1182 1,208,536,325 1,965,031,853 186.3 2016-03-30
2369 2016-03-31 10,547,275 1,000 0.87 1182 1,208,536,325 1,918,549,323 181.9 2016-03-29
2370 2016-03-30 10,546,275 5,300 0.87 1181 1,208,536,325 1,921,531,305 182.2 2016-03-24
2371 2016-03-29 10,540,975 10,436 0.87 1179 1,208,536,325 1,943,755,790 184.4 2016-03-23
2372 2016-03-24 10,530,539 13,300 0.87 1177 1,208,536,325 1,960,786,362 186.2 2016-03-22
2373 2016-03-23 10,517,239 -3,182 0.87 1178 1,208,536,325 1,949,896,111 185.4 2016-03-21
2374 2016-03-22 10,520,421 -18,900 0.87 1180 1,208,536,325 1,847,385,928 175.6 2016-03-18
2375 2016-03-21 10,539,321 -4,200 0.87 1183 1,208,536,325 1,846,489,039 175.2 2016-03-17
2376 2016-03-18 10,543,521 3,200 0.87 1187 1,208,536,325 1,832,463,950 173.8 2016-03-16
2377 2016-03-17 10,540,321 700 0.87 1184 1,208,536,325 1,837,177,950 174.3 2016-03-15
2378 2016-03-16 10,539,621 -2,200 0.87 1182 1,208,536,325 1,849,703,486 175.5 2016-03-14
2379 2016-03-15 10,541,821 451 0.87 1184 1,208,536,325 1,821,626,669 172.8 2016-03-11
2380 2016-03-14 10,541,370 6,000 0.87 1185 1,208,536,325 1,802,574,270 171.0 2016-03-10
2381 2016-03-11 10,535,370 1,000 0.87 1185 1,208,536,325 1,808,923,029 171.7 2016-03-09
2382 2016-03-10 10,534,370 49 0.87 1184 1,208,536,325 1,814,018,514 172.2 2016-03-08
2383 2016-03-09 10,534,321 700 0.87 1182 1,208,536,325 1,823,490,965 173.1 2016-03-07
2384 2016-03-08 10,533,621 1,700 0.87 1183 1,208,536,325 1,843,383,675 175.0 2016-03-04
2385 2016-03-07 10,531,921 100 0.87 1182 1,208,536,325 1,825,181,909 173.3 2016-03-03
2386 2016-03-04 10,531,821 -11,400 0.87 1181 1,208,536,325 1,843,068,675 175.0 2016-03-02
2387 2016-03-03 10,543,221 14,307 0.87 1185 1,208,536,325 1,782,858,671 169.1 2016-03-01
2388 2016-03-02 10,528,914 9,800 0.87 1184 1,208,536,325 1,778,333,575 168.9 2016-02-29
2389 2016-03-01 10,519,114 10,500 0.87 1183 1,208,536,325 1,822,962,456 173.3 2016-02-26
2390 2016-02-29 10,508,614 -1,800 0.87 1183 1,208,536,325 1,768,599,736 168.3 2016-02-25
2391 2016-02-26 10,510,414 6,900 0.87 1183 1,208,536,325 1,810,944,332 172.3 2016-02-24
2392 2016-02-25 10,503,514 9,150 0.87 1181 1,208,536,325 1,820,258,976 173.3 2016-02-23
2393 2016-02-24 10,494,364 300 0.87 1180 1,208,536,325 1,822,871,027 173.7 2016-02-22
2394 2016-02-23 10,494,064 -7,800 0.87 1179 1,208,536,325 1,796,583,757 171.2 2016-02-19
2395 2016-02-22 10,501,864 6,000 0.87 1178 1,208,536,325 1,795,818,744 171.0 2016-02-18
2396 2016-02-19 10,495,864 -12,200 0.87 1178 1,208,536,325 1,774,850,602 169.1 2016-02-17
2397 2016-02-18 10,508,064 -38,100 0.87 1175 1,208,536,325 1,775,862,816 169.0 2016-02-16
2398 2016-02-17 10,546,164 5,900 0.87 1175 1,208,536,325 1,766,482,470 167.5 2016-02-15
2399 2016-02-16 10,540,264 -3,400 0.87 1173 1,208,536,325 1,718,063,032 163.0 2016-02-12
2400 2016-02-15 10,543,664 600 0.87 1174 1,208,536,325 1,720,725,965 163.2 2016-02-11
2401 2016-02-12 10,543,064 -2,200 0.87 1174 1,208,536,325 1,760,691,688 167.0 2016-02-05
2402 2016-02-11 10,545,264 316 0.87 1174 1,208,536,325 1,745,241,192 165.5 2016-02-04
2403 2016-02-05 10,544,948 12,705 0.87 1174 1,208,536,325 1,752,570,358 166.2 2016-02-03
2404 2016-02-04 10,532,243 18,600 0.87 1171 1,208,536,325 1,774,682,946 168.5 2016-02-02
2405 2016-02-03 10,513,643 2,574 0.87 1165 1,208,536,325 1,767,343,388 168.1 2016-02-01
2406 2016-02-02 10,511,069 -1,345 0.87 1166 1,208,536,325 1,790,035,051 170.3 2016-01-29
2407 2016-02-01 10,512,414 15,822 0.87 1167 1,208,536,325 1,705,113,551 162.2 2016-01-28
2408 2016-01-29 10,496,592 8,700 0.87 1166 1,208,536,325 1,698,348,586 161.8 2016-01-27
2409 2016-01-28 10,487,892 26,018 0.87 1162 1,208,536,325 1,710,575,185 163.1 2016-01-26
2410 2016-01-27 10,461,874 -1,200 0.87 1162 1,208,536,325 1,767,010,519 168.9 2016-01-25
2411 2016-01-26 10,463,074 7,723 0.87 1162 1,208,536,325 1,737,916,591 166.1 2016-01-22
2412 2016-01-25 10,455,351 3,700 0.87 1155 1,208,536,325 1,698,994,538 162.5 2016-01-21
2413 2016-01-22 10,451,651 18,636 0.86 1153 1,208,536,325 1,756,922,533 168.1 2016-01-20
2414 2016-01-21 10,433,015 -7,000 0.86 1149 1,208,536,325 1,847,686,957 177.1 2016-01-19
2415 2016-01-20 10,440,015 -1,300 0.86 1149 1,208,536,325 1,800,902,588 172.5 2016-01-18
2416 2016-01-19 10,441,315 2,364 0.86 1147 1,208,536,325 1,831,406,651 175.4 2016-01-15
2417 2016-01-18 10,438,951 16,600 0.86 1145 1,208,536,325 1,876,923,390 179.8 2016-01-14
2418 2016-01-15 10,422,351 6,900 0.86 1143 1,208,536,325 1,873,938,710 179.8 2016-01-13
2419 2016-01-14 10,415,451 -6,500 0.86 1141 1,208,536,325 1,870,615,000 179.6 2016-01-12
2420 2016-01-13 10,421,951 -50,900 0.86 1142 1,208,536,325 1,897,837,277 182.1 2016-01-11
2421 2016-01-12 10,472,851 1,700 0.87 1141 1,208,536,325 1,953,186,712 186.5 2016-01-08
2422 2016-01-11 10,471,151 11,400 0.87 1139 1,208,536,325 1,927,738,899 184.1 2016-01-07
2423 2016-01-08 10,459,751 6,500 0.87 1134 1,208,536,325 1,988,398,665 190.1 2016-01-06
2424 2016-01-07 10,453,251 7,649 0.86 1133 1,208,536,325 2,003,888,217 191.7 2016-01-05
2425 2016-01-06 10,445,602 9,900 0.86 1133 1,208,536,325 2,013,912,066 192.8 2016-01-04
2426 2016-01-05 10,435,702 -1,300 0.86 1132 1,208,536,325 2,071,486,847 198.5 2015-12-31
2427 2016-01-04 10,437,002 2,252 0.86 1133 1,208,536,325 2,089,487,800 200.2 2015-12-29
2428 2015-12-30 10,434,750 27,036 0.86 1133 1,208,536,325 2,091,123,900 200.4 2015-12-28
2429 2015-12-29 10,407,714 -9,500 0.86 1135 1,208,536,325 2,114,847,485 203.2 2015-12-24
2430 2015-12-28 10,417,214 -4,400 0.86 1136 1,208,536,325 2,083,442,800 200.0 2015-12-22
2431 2015-12-23 10,421,614 400 0.86 1136 1,208,536,325 2,094,744,414 201.0 2015-12-21
2432 2015-12-22 10,421,214 3,500 0.86 1136 1,208,536,325 2,072,779,465 198.9 2015-12-18
2433 2015-12-21 10,417,714 -5,500 0.86 1136 1,208,536,325 2,091,876,971 200.8 2015-12-17
2434 2015-12-18 10,423,214 1,000 0.86 1135 1,208,536,325 2,078,388,872 199.4 2015-12-16
2435 2015-12-17 10,422,214 -1,000 0.86 1132 1,208,536,325 2,035,458,394 195.3 2015-12-15
2436 2015-12-16 10,423,214 3,100 0.86 1133 1,208,536,325 2,038,780,658 195.6 2015-12-14
2437 2015-12-15 10,420,114 3,200 0.86 1130 1,208,536,325 2,023,586,139 194.2 2015-12-11
2438 2015-12-14 10,416,914 1,400 0.86 1130 1,208,536,325 2,068,799,120 198.6 2015-12-10
2439 2015-12-11 10,415,514 -1,300 0.86 1129 1,208,536,325 2,065,396,426 198.3 2015-12-09
2440 2015-12-10 10,416,814 1,800 0.86 1127 1,208,536,325 2,120,863,330 203.6 2015-12-08
2441 2015-12-09 10,415,014 400 0.86 1126 1,208,536,325 2,147,575,887 206.2 2015-12-07
2442 2015-12-08 10,414,614 4,500 0.86 1125 1,208,536,325 2,145,410,484 206.0 2015-12-04
2443 2015-12-07 10,410,114 1,800 0.86 1125 1,208,536,325 2,152,811,575 206.8 2015-12-03
2444 2015-12-04 10,408,314 3,900 0.86 1123 1,208,536,325 2,150,357,672 206.6 2015-12-02
2445 2015-12-03 10,404,414 -5,195 0.86 1123 1,208,536,325 2,122,500,456 204.0 2015-12-01
2446 2015-12-02 10,409,609 111,187 0.86 1124 1,208,536,325 2,102,741,018 202.0 2015-11-30
2447 2015-12-01 10,298,422 33,800 0.85 1122 1,208,536,325 2,098,818,404 203.8 2015-11-27
2448 2015-11-30 10,264,622 -400 0.85 1118 1,208,536,325 2,145,305,998 209.0 2015-11-26
2449 2015-11-27 10,265,022 9,081 0.85 1120 1,208,536,325 2,155,654,620 210.0 2015-11-25
2450 2015-11-25 10,255,941 -8,800 0.85 1119 1,208,536,325 2,157,849,986 210.4 2015-11-23
2451 2015-11-24 10,264,741 2,900 0.85 1119 1,208,536,325 2,163,807,403 210.8 2015-11-20
2452 2015-11-23 10,261,841 40,795 0.85 1118 1,208,536,325 2,134,462,928 208.0 2015-11-19
2453 2015-11-20 10,221,046 22,600 0.85 1115 1,208,536,325 2,097,358,639 205.2 2015-11-18
2454 2015-11-19 10,198,446 3,000 0.84 1115 1,208,536,325 2,127,395,836 208.6 2015-11-17
2455 2015-11-18 10,195,446 5,217 0.84 1114 1,208,536,325 2,110,457,322 207.0 2015-11-16
2456 2015-11-17 10,190,229 17,300 0.84 1113 1,208,536,325 2,144,024,182 210.4 2015-11-13
2457 2015-11-16 10,172,929 -400 0.84 1113 1,208,536,325 2,174,972,220 213.8 2015-11-12
2458 2015-11-13 10,173,329 -154,100 0.84 1112 1,208,536,325 2,134,364,424 209.8 2015-11-11
2459 2015-11-12 10,327,429 7,500 0.85 1112 1,208,536,325 2,189,414,948 212.0 2015-11-10
2460 2015-11-11 10,319,929 12,000 0.85 1112 1,208,536,325 2,194,016,905 212.6 2015-11-09
2461 2015-11-10 10,307,929 3,600 0.85 1115 1,208,536,325 2,189,404,120 212.4 2015-11-06
2462 2015-11-09 10,304,329 -3,267 0.85 1114 1,208,536,325 2,161,848,224 209.8 2015-11-05
2463 2015-11-06 10,307,596 -6,310 0.85 1114 1,208,536,325 2,156,349,083 209.2 2015-11-04
2464 2015-11-05 10,313,906 -18,600 0.85 1113 1,208,536,325 2,060,718,419 199.8 2015-11-03
2465 2015-11-04 10,332,506 -8,645 0.85 1122 1,208,536,325 2,054,102,193 198.8 2015-11-02
2466 2015-11-03 10,341,151 14,297 0.86 1124 1,208,536,325 2,107,526,574 203.8 2015-10-30
2467 2015-11-02 10,326,854 -2,493 0.85 1122 1,208,536,325 2,110,808,958 204.4 2015-10-29
2468 2015-10-30 10,329,347 2,600 0.85 1121 1,208,536,325 2,103,055,049 203.6 2015-10-28
2469 2015-10-29 10,326,747 400 0.85 1122 1,208,536,325 2,114,917,786 204.8 2015-10-27
2470 2015-10-28 10,326,347 700 0.85 1121 1,208,536,325 2,110,705,327 204.4 2015-10-26
2471 2015-10-27 10,325,647 1,640 0.85 1122 1,208,536,325 2,120,887,894 205.4 2015-10-23
2472 2015-10-26 10,324,007 100 0.85 1121 1,208,536,325 2,101,967,825 203.6 2015-10-22
2473 2015-10-23 10,323,907 6,200 0.85 1121 1,208,536,325 2,095,753,121 203.0 2015-10-20
2474 2015-10-22 10,317,707 6,800 0.85 1122 1,208,536,325 2,119,257,018 205.4 2015-10-19
2475 2015-10-20 10,310,907 10,305 0.85 1120 1,208,536,325 2,128,171,205 206.4 2015-10-16
2476 2015-10-19 10,300,602 -4,700 0.85 1118 1,208,536,325 2,115,743,651 205.4 2015-10-15
2477 2015-10-16 10,305,302 -19,100 0.85 1120 1,208,536,325 2,027,052,903 196.7 2015-10-14
2478 2015-10-15 10,324,402 -7,764 0.85 1125 1,208,536,325 2,046,296,476 198.2 2015-10-13
2479 2015-10-14 10,332,166 10,302 0.85 1125 1,208,536,325 2,061,267,117 199.5 2015-10-12
2480 2015-10-13 10,321,864 -17,800 0.85 1124 1,208,536,325 2,000,377,243 193.8 2015-10-09
2481 2015-10-12 10,339,664 -5,282 0.86 1127 1,208,536,325 1,996,589,118 193.1 2015-10-08
2482 2015-10-09 10,344,946 3,492 0.86 1128 1,208,536,325 2,015,195,481 194.8 2015-10-07
2483 2015-10-08 10,341,454 -204,300 0.86 1130 1,208,536,325 1,927,647,026 186.4 2015-10-06
2484 2015-10-07 10,545,754 -100,309 0.87 1133 1,208,536,325 1,968,892,272 186.7 2015-10-05
2485 2015-10-06 10,646,063 -1,816 0.88 1134 1,208,536,325 1,963,134,017 184.4 2015-10-02
2486 2015-10-05 10,647,879 -101,200 0.88 1134 1,208,536,325 1,882,545,007 176.8 2015-09-30
2487 2015-10-02 10,749,079 -5,707 0.89 1134 1,208,536,325 1,910,111,338 177.7 2015-09-29
2488 2015-09-30 10,754,786 5,354 0.89 1132 1,208,536,325 1,953,069,138 181.6 2015-09-25
2489 2015-09-29 10,749,432 -5,863 0.89 1129 1,208,536,325 1,955,321,681 181.9 2015-09-24
2490 2015-09-25 10,755,295 19,936 0.89 1125 1,208,536,325 1,976,823,221 183.8 2015-09-23
2491 2015-09-24 10,735,359 105,234 0.89 1124 1,208,536,325 2,003,217,989 186.6 2015-09-22
2492 2015-09-23 10,630,125 -400 0.89 1122 1,197,436,168 1,981,455,300 186.4 2015-09-21
2493 2015-09-22 10,630,525 -32,900 0.89 1121 1,197,436,168 1,993,223,438 187.5 2015-09-18
2494 2015-09-21 10,663,425 -11,000 0.89 1119 1,197,436,168 1,994,060,475 187.0 2015-09-17
2495 2015-09-18 10,674,425 -13,200 0.89 1119 1,197,436,168 1,993,982,590 186.8 2015-09-16
2496 2015-09-17 10,687,625 21,700 0.89 1120 1,197,436,168 1,944,078,988 181.9 2015-09-15
2497 2015-09-16 10,665,925 400 0.89 1115 1,197,436,168 1,971,062,940 184.8 2015-09-14
2498 2015-09-15 10,665,525 -200 0.89 1114 1,197,436,168 1,986,987,308 186.3 2015-09-11
2499 2015-09-14 10,665,725 -10,800 0.89 1113 1,197,436,168 1,981,691,705 185.8 2015-09-10
2500 2015-09-11 10,676,525 -11,100 0.89 1115 1,197,436,168 2,027,472,098 189.9 2015-09-09
2501 2015-09-10 10,687,625 -20,564 0.89 1114 1,197,436,168 1,957,972,900 183.2 2015-09-08
2502 2015-09-09 10,708,189 10,500 0.89 1117 1,197,436,168 1,875,003,894 175.1 2015-09-07
2503 2015-09-08 10,697,689 227,200 0.89 1116 1,197,436,168 1,881,723,495 175.9 2015-09-04
2504 2015-09-07 10,470,489 -21,200 0.87 1114 1,197,436,168 1,857,464,749 177.4 2015-09-02
2505 2015-09-04 10,491,689 66,600 0.88 1115 1,197,436,168 1,888,504,020 180.0 2015-09-01
2506 2015-09-02 10,425,089 28,800 0.87 1110 1,197,436,168 1,899,451,216 182.2 2015-08-31
2507 2015-09-01 10,396,289 -16,300 0.87 1106 1,197,436,168 1,911,877,547 183.9 2015-08-28
2508 2015-08-31 10,412,589 -3,926 0.87 1107 1,197,436,168 1,938,824,072 186.2 2015-08-27
2509 2015-08-28 10,416,515 8,778 0.87 1109 1,197,436,168 1,859,347,928 178.5 2015-08-26
2510 2015-08-27 10,407,737 -14,542 0.87 1105 1,197,436,168 1,873,392,660 180.0 2015-08-25
2511 2015-08-26 10,422,279 29,800 0.87 1103 1,197,436,168 1,858,292,346 178.3 2015-08-24
2512 2015-08-25 10,392,479 46,800 0.87 1095 1,197,436,168 1,992,238,224 191.7 2015-08-21
2513 2015-08-24 10,345,679 51,575 0.86 1086 1,197,436,168 2,024,649,380 195.7 2015-08-20
2514 2015-08-21 10,294,104 54,930 0.86 1080 1,197,436,168 2,062,938,442 200.4 2015-08-19
2515 2015-08-20 10,239,174 21,600 0.86 1074 1,197,436,168 2,078,552,322 203.0 2015-08-18
2516 2015-08-19 10,217,574 12,700 0.85 1071 1,197,436,168 2,098,689,700 205.4 2015-08-17
2517 2015-08-18 10,204,874 21,600 0.85 1071 1,197,436,168 2,120,572,817 207.8 2015-08-14
2518 2015-08-17 10,183,274 26,600 0.85 1069 1,197,436,168 2,095,717,789 205.8 2015-08-13
2519 2015-08-14 10,156,674 12,850 0.85 1062 1,197,436,168 2,102,431,518 207.0 2015-08-12
2520 2015-08-13 10,143,824 5,300 0.85 1057 1,197,436,168 2,191,065,984 216.0 2015-08-11
2521 2015-08-12 10,138,524 -1,700 0.85 1051 1,197,436,168 2,212,225,937 218.2 2015-08-10
2522 2015-08-11 10,140,224 887 0.85 1050 1,197,436,168 2,151,755,533 212.2 2015-08-07
2523 2015-08-10 10,139,337 -600 0.85 1051 1,197,436,168 2,080,591,952 205.2 2015-08-06
2524 2015-08-07 10,139,937 10,200 0.85 1051 1,197,436,168 2,094,910,984 206.6 2015-08-05
2525 2015-08-06 10,129,737 1,000 0.85 1048 1,197,436,168 2,102,933,401 207.6 2015-08-04
2526 2015-08-05 10,128,737 39,700 0.85 1046 1,197,436,168 2,090,571,317 206.4 2015-08-03
2527 2015-08-04 10,089,037 5,100 0.84 1041 1,197,436,168 2,120,715,577 210.2 2015-07-31
2528 2015-08-03 10,083,937 -231 0.84 1038 1,197,436,168 2,119,643,557 210.2 2015-07-30
2529 2015-07-31 10,084,168 101,900 0.84 1036 1,197,436,168 2,147,927,784 213.0 2015-07-29
2530 2015-07-30 9,982,268 -3,000 0.83 1031 1,197,436,168 2,108,255,002 211.2 2015-07-28
2531 2015-07-29 9,985,268 7,300 0.83 1029 1,197,436,168 2,088,918,066 209.2 2015-07-27
2532 2015-07-28 9,977,968 4,200 0.83 1030 1,197,436,168 2,195,152,960 220.0 2015-07-24
2533 2015-07-27 9,973,768 -23,600 0.83 1029 1,197,436,168 2,218,166,003 222.4 2015-07-23
2534 2015-07-24 9,997,368 2,901 0.83 1029 1,197,436,168 2,221,415,170 222.2 2015-07-22
2535 2015-07-23 9,994,467 22,500 0.83 1027 1,197,436,168 2,282,736,263 228.4 2015-07-21
2536 2015-07-22 9,971,967 -58,974 0.83 1026 1,197,436,168 2,305,518,770 231.2 2015-07-20
2537 2015-07-21 10,030,941 2,500 0.84 1024 1,197,436,168 2,353,258,759 234.6 2015-07-17
2538 2015-07-20 10,028,441 4,700 0.84 1025 1,197,436,168 2,326,598,312 232.0 2015-07-16
2539 2015-07-17 10,023,741 -175,200 0.84 1025 1,197,436,168 2,285,412,948 228.0 2015-07-15
2540 2015-07-16 10,198,941 2,900 0.85 1021 1,197,436,168 2,382,472,618 233.6 2015-07-14
2541 2015-07-15 10,196,041 -37,100 0.85 1018 1,197,436,168 2,442,971,424 239.6 2015-07-13
2542 2015-07-14 10,233,141 191,000 0.85 1012 1,197,436,168 2,447,767,327 239.2 2015-07-10
2543 2015-07-13 10,042,141 -2,714 0.84 1006 1,197,436,168 2,345,844,138 233.6 2015-07-09
2544 2015-07-10 10,044,855 -72,393 0.84 1005 1,197,436,168 2,043,123,507 203.4 2015-07-08
2545 2015-07-09 10,117,248 -104,260 0.84 1003 1,197,436,168 2,246,029,056 222.0 2015-07-07
2546 2015-07-08 10,221,508 40,228 0.85 996 1,197,436,168 2,402,054,380 235.0 2015-07-06
2547 2015-07-07 10,181,280 -58,551 0.85 983 1,197,436,168 2,645,096,544 259.8 2015-07-03
2548 2015-07-06 10,239,831 -10,500 0.86 980 1,197,436,168 2,750,418,607 268.6 2015-07-02
2549 2015-07-03 10,250,331 82,000 0.86 976 1,197,436,168 2,804,490,562 273.6 2015-06-30
2550 2015-07-02 10,168,331 600 0.85 969 1,197,436,168 2,796,291,025 275.0 2015-06-29
2551 2015-06-30 10,167,731 14,200 0.85 963 1,197,436,168 2,889,669,150 284.2 2015-06-26
2552 2015-06-29 10,153,531 4,100 0.85 965 1,194,019,540 2,903,909,866 286.0 2015-06-25
2553 2015-06-26 10,149,431 600 0.85 964 1,194,019,540 2,910,856,811 286.8 2015-06-24
2554 2015-06-25 10,148,831 30,700 0.85 962 1,194,019,540 2,908,654,965 286.6 2015-06-23
2555 2015-06-24 10,118,131 -26,800 0.85 959 1,194,019,540 2,869,501,952 283.6 2015-06-22
2556 2015-06-23 10,144,931 -1,000 0.85 956 1,194,019,540 2,873,044,459 283.2 2015-06-19
2557 2015-06-22 10,145,931 31,700 0.85 955 1,194,019,540 2,877,386,032 283.6 2015-06-18
2558 2015-06-18 10,114,231 12,300 0.85 954 1,194,019,540 2,862,327,373 283.0 2015-06-16
2559 2015-06-17 10,101,931 2,475 0.85 951 1,194,019,540 2,905,315,356 287.6 2015-06-15
2560 2015-06-16 10,099,456 -28,320 0.85 949 1,194,019,540 2,995,498,650 296.6 2015-06-12
2561 2015-06-15 10,127,776 -19,885 0.85 950 1,194,019,540 2,898,569,491 286.2 2015-06-11
2562 2015-06-12 10,147,661 15,700 0.85 949 1,194,019,540 2,898,171,982 285.6 2015-06-10
2563 2015-06-11 10,131,961 -22,900 0.85 949 1,194,019,540 2,930,163,121 289.2 2015-06-09
2564 2015-06-10 10,154,861 4,982 0.85 948 1,194,019,540 2,981,467,190 293.6 2015-06-08
2565 2015-06-09 10,149,879 44,500 0.85 946 1,194,019,540 2,963,764,668 292.0 2015-06-05
2566 2015-06-08 10,105,379 62,300 0.85 946 1,194,019,540 2,970,981,426 294.0 2015-06-04
2567 2015-06-05 10,043,079 18,375 0.84 944 1,194,019,540 2,956,682,458 294.4 2015-06-03
2568 2015-06-04 10,024,704 33,800 0.84 943 1,187,557,718 2,975,332,147 296.8 2015-06-02
2569 2015-06-03 9,990,904 4,600 0.84 938 1,187,557,718 3,017,253,008 302.0 2015-06-01
2570 2015-06-02 9,986,304 42,200 0.84 939 1,187,557,718 2,979,913,114 298.4 2015-05-29
2571 2015-06-01 9,944,104 8,800 0.84 939 1,187,557,718 2,985,220,021 300.2 2015-05-28
2572 2015-05-29 9,935,304 -77,600 0.84 936 1,179,074,192 3,038,215,963 305.8 2015-05-27
2573 2015-05-28 10,012,904 -65,100 0.85 936 1,179,074,192 3,097,992,498 309.4 2015-05-26
2574 2015-05-27 10,078,004 -84,000 0.85 941 1,179,074,192 2,958,901,974 293.6 2015-05-22
2575 2015-05-26 10,162,004 -11,900 0.86 941 1,179,074,192 2,932,754,354 288.6 2015-05-21
2576 2015-05-22 10,173,904 800 0.86 943 1,179,074,192 2,934,153,914 288.4 2015-05-20
2577 2015-05-21 10,173,104 12,756 0.86 941 1,179,074,192 2,937,992,435 288.8 2015-05-19
2578 2015-05-20 10,160,348 100 0.86 939 1,179,074,192 2,909,923,667 286.4 2015-05-18
2579 2015-05-19 10,160,248 417,200 0.86 939 1,179,074,192 2,942,407,821 289.6 2015-05-15
2580 2015-05-18 9,743,048 -6,900 0.83 936 1,179,074,192 2,687,132,638 275.8 2015-05-14
2581 2015-05-15 9,749,948 -1,400 0.83 934 1,179,074,192 2,718,285,502 278.8 2015-05-13
2582 2015-05-14 9,751,348 212,400 0.83 936 1,179,074,192 2,769,382,832 284.0 2015-05-12
2583 2015-05-13 9,538,948 8,500 0.81 934 1,179,074,192 2,758,663,762 289.2 2015-05-11
2584 2015-05-12 9,530,448 3,500 0.81 930 1,179,074,192 2,704,741,142 283.8 2015-05-08
2585 2015-05-11 9,526,948 3,800 0.81 929 1,179,074,192 2,669,450,830 280.2 2015-05-07
2586 2015-05-08 9,523,148 58,300 0.81 926 1,179,074,192 2,723,620,328 286.0 2015-05-06
2587 2015-05-07 9,464,848 38,200 0.80 925 1,179,074,192 2,737,234,042 289.2 2015-05-05
2588 2015-05-06 9,426,648 -25,300 0.80 924 1,179,074,192 2,771,434,512 294.0 2015-05-04
2589 2015-05-05 9,451,948 -10,300 0.80 923 1,179,074,192 2,803,447,777 296.6 2015-04-30
2590 2015-05-04 9,462,248 20,200 0.80 924 1,179,074,192 2,778,116,013 293.6 2015-04-29
2591 2015-04-30 9,442,048 -52,771 0.80 922 1,179,074,192 2,811,841,894 297.8 2015-04-28
2592 2015-04-29 9,494,819 15,508 0.81 924 1,168,309,636 2,835,152,953 298.6 2015-04-27
2593 2015-04-28 9,479,311 -10,300 0.81 922 1,168,309,636 2,805,876,056 296.0 2015-04-24
2594 2015-04-27 9,489,611 16,776 0.81 921 1,168,309,636 2,816,516,545 296.8 2015-04-23
2595 2015-04-24 9,472,835 -62,300 0.81 918 1,168,309,636 2,788,802,624 294.4 2015-04-22
2596 2015-04-23 9,535,135 -2,600 0.82 923 1,168,309,636 2,732,769,691 286.6 2015-04-21
2597 2015-04-22 9,537,735 13,100 0.82 922 1,168,309,636 2,599,986,561 272.6 2015-04-20
2598 2015-04-21 9,524,635 49,900 0.82 915 1,168,309,636 2,701,186,486 283.6 2015-04-17
2599 2015-04-20 9,474,735 5,800 0.81 914 1,168,309,636 2,713,564,104 286.4 2015-04-16
2600 2015-04-17 9,468,935 6,978 0.81 915 1,168,309,636 2,700,540,262 285.2 2015-04-15
2601 2015-04-16 9,461,957 19,200 0.81 911 1,168,309,636 2,702,334,919 285.6 2015-04-14
2602 2015-04-15 9,442,757 -83,107 0.81 908 1,168,309,636 2,808,275,932 297.4 2015-04-13
2603 2015-04-14 9,525,864 -105,681 0.82 914 1,168,309,636 2,371,940,136 249.0 2015-04-10
2604 2015-04-13 9,631,545 -494,552 0.82 938 1,168,309,636 2,307,718,182 239.6 2015-04-09
2605 2015-04-10 10,126,097 -73,440 0.87 953 1,168,309,636 2,227,741,340 220.0 2015-04-08
2606 2015-04-09 10,199,537 -636,276 0.87 977 1,168,309,636 1,999,109,252 196.0 2015-04-02
2607 2015-04-08 10,835,813 -50,300 0.93 1007 1,168,309,636 2,118,401,442 195.5 2015-04-01
2608 2015-04-02 10,886,113 -106,700 0.93 1019 1,168,309,636 2,068,361,470 190.0 2015-03-31
2609 2015-04-01 10,992,813 -97,085 0.94 1027 1,168,309,636 2,121,612,909 193.0 2015-03-30
2610 2015-03-31 11,089,898 -96,708 0.95 1043 1,168,309,636 1,982,873,762 178.8 2015-03-27
2611 2015-03-30 11,186,606 -10,846 0.96 1066 1,168,309,636 1,994,571,850 178.3 2015-03-26
2612 2015-03-27 11,197,452 12,700 0.96 1067 1,168,309,636 2,013,301,870 179.8 2015-03-25
2613 2015-03-26 11,184,752 -21,200 0.96 1066 1,168,309,636 2,022,203,162 180.8 2015-03-24
2614 2015-03-25 11,205,952 -10,900 0.96 1068 1,168,309,636 2,039,483,264 182.0 2015-03-23
2615 2015-03-24 11,216,852 -10,100 0.96 1071 1,168,309,636 1,984,261,119 176.9 2015-03-20
2616 2015-03-23 11,226,952 4,400 0.96 1076 1,168,309,636 1,980,434,333 176.4 2015-03-19
2617 2015-03-20 11,222,552 4,348 0.96 1075 1,168,309,636 1,974,046,897 175.9 2015-03-18
2618 2015-03-18 11,218,204 300 0.96 1076 1,168,309,636 1,963,185,700 175.0 2015-03-16
2619 2015-03-17 11,217,904 2,100 0.96 1077 1,168,309,636 1,964,254,990 175.1 2015-03-13
2620 2015-03-16 11,215,804 500 0.96 1075 1,168,309,636 1,969,495,182 175.6 2015-03-12
2621 2015-03-13 11,215,304 10,400 0.96 1075 1,168,309,636 1,966,042,791 175.3 2015-03-11
2622 2015-03-12 11,204,904 2,222 0.96 1073 1,168,309,636 1,969,822,123 175.8 2015-03-10
2623 2015-03-11 11,202,682 7,303 0.96 1072 1,168,309,636 1,975,032,837 176.3 2015-03-09
2624 2015-03-10 11,195,379 -2,800 0.96 1071 1,168,309,636 1,971,506,242 176.1 2015-03-06
2625 2015-03-09 11,198,179 13,400 0.96 1071 1,168,309,636 1,968,639,868 175.8 2015-03-05
2626 2015-03-06 11,184,779 -5,000 0.96 1069 1,168,309,636 1,983,061,317 177.3 2015-03-04
2627 2015-03-05 11,189,779 3,000 0.96 1069 1,168,309,636 1,994,018,618 178.2 2015-03-03
2628 2015-03-04 11,186,779 -9,600 0.96 1069 1,168,309,636 2,002,433,441 179.0 2015-03-02
2629 2015-03-03 11,196,379 3,400 0.96 1069 1,168,309,636 2,004,151,841 179.0 2015-02-27
2630 2015-03-02 11,192,979 4,200 0.96 1067 1,168,309,636 2,013,616,922 179.9 2015-02-26
2631 2015-02-27 11,188,779 -13,600 0.96 1064 1,168,309,636 1,987,127,150 177.6 2015-02-25
2632 2015-02-26 11,202,379 4,600 0.96 1064 1,168,309,636 1,988,422,273 177.5 2015-02-24
2633 2015-02-25 11,197,779 1,301 0.96 1064 1,168,309,636 1,988,725,550 177.6 2015-02-23
2634 2015-02-24 11,196,478 -10,000 0.96 1062 1,168,309,636 1,982,896,254 177.1 2015-02-18
2635 2015-02-23 11,206,478 -700 0.96 1063 1,168,309,636 1,980,184,663 176.7 2015-02-16
2636 2015-02-17 11,207,178 13,100 0.96 1062 1,168,309,636 1,975,825,481 176.3 2015-02-13
2637 2015-02-16 11,194,078 707,500 0.96 1060 1,168,309,636 1,971,277,136 176.1 2015-02-12
2638 2015-02-13 10,486,578 2,200 0.90 1057 1,168,309,636 1,841,443,097 175.6 2015-02-11
2639 2015-02-12 10,484,378 4,801 0.90 1055 1,168,309,636 1,850,492,717 176.5 2015-02-10
2640 2015-02-11 10,479,577 525,863 0.90 1052 1,168,309,636 1,854,885,129 177.0 2015-02-09
2641 2015-02-09 9,953,714 20,400 0.85 1049 1,168,309,636 1,771,761,092 178.0 2015-02-05
2642 2015-02-06 9,933,314 1,300 0.85 1047 1,168,309,636 1,771,109,886 178.3 2015-02-04
2643 2015-02-05 9,932,014 1,500 0.85 1048 1,168,309,636 1,774,850,902 178.7 2015-02-03
2644 2015-02-04 9,930,514 93,466 0.85 1046 1,168,309,636 1,778,555,057 179.1 2015-02-02
2645 2015-02-03 9,837,048 -9,400 0.84 1046 1,168,309,636 1,756,896,773 178.6 2015-01-30
2646 2015-02-02 9,846,448 8,800 0.84 1048 1,168,309,636 1,755,621,678 178.3 2015-01-29
2647 2015-01-30 9,837,648 109,980 0.84 1048 1,168,165,636 1,764,874,051 179.4 2015-01-28
2648 2015-01-29 9,727,668 -14,600 0.83 1049 1,168,165,636 1,751,953,007 180.1 2015-01-27
2649 2015-01-28 9,742,268 -12,400 0.83 1051 1,168,165,636 1,771,144,322 181.8 2015-01-26
2650 2015-01-27 9,754,668 -3,866 0.84 1057 1,168,165,636 1,749,011,972 179.3 2015-01-23
2651 2015-01-26 9,758,534 -18,700 0.84 1057 1,168,165,636 1,736,043,199 177.9 2015-01-22
2652 2015-01-23 9,777,234 6,300 0.84 1054 1,168,165,636 1,735,459,035 177.5 2015-01-21
2653 2015-01-22 9,770,934 -100 0.84 1055 1,168,165,636 1,722,615,664 176.3 2015-01-20
2654 2015-01-21 9,771,034 1,766 0.84 1055 1,168,165,636 1,706,999,640 174.7 2015-01-19
2655 2015-01-20 9,769,268 6,501 0.84 1056 1,168,165,636 1,733,068,143 177.4 2015-01-16
2656 2015-01-19 9,762,767 600 0.84 1052 1,168,165,636 1,739,725,079 178.2 2015-01-15
2657 2015-01-16 9,762,167 -3,400 0.84 1052 1,168,165,636 1,736,689,509 177.9 2015-01-14
2658 2015-01-15 9,765,567 -6,400 0.84 1055 1,168,165,636 1,751,942,720 179.4 2015-01-13
2659 2015-01-14 9,771,967 -31,360 0.84 1057 1,168,165,636 1,745,273,306 178.6 2015-01-12
2660 2015-01-13 9,803,327 -217,533 0.84 1054 1,168,165,636 1,735,188,879 177.0 2015-01-09
2661 2015-01-12 10,020,860 11,000 0.86 1052 1,168,165,636 1,781,708,908 177.8 2015-01-08
2662 2015-01-09 10,009,860 2,200 0.86 1051 1,168,165,636 1,794,767,898 179.3 2015-01-07
2663 2015-01-08 10,007,660 16,000 0.86 1051 1,168,165,636 1,777,360,416 177.6 2015-01-06
2664 2015-01-07 9,991,660 3,300 0.86 1053 1,168,165,636 1,771,521,318 177.3 2015-01-05
2665 2015-01-06 9,988,360 -52,200 0.86 1054 1,168,165,636 1,727,986,280 173.0 2015-01-02
2666 2015-01-05 10,040,560 4,000 0.86 1056 1,168,165,636 1,723,964,152 171.7 2014-12-31
2667 2015-01-02 10,036,560 -3,600 0.86 1051 1,168,165,636 1,736,324,880 173.0 2014-12-29
2668 2014-12-30 10,040,160 200 0.86 1051 1,168,099,636 1,719,879,408 171.3 2014-12-24
2669 2014-12-29 10,039,960 3,500 0.86 1050 1,168,099,636 1,726,873,120 172.0 2014-12-22
2670 2014-12-23 10,036,460 12,300 0.86 1049 1,168,099,636 1,713,223,722 170.7 2014-12-19
2671 2014-12-22 10,024,160 21,300 0.86 1047 1,168,099,636 1,700,097,536 169.6 2014-12-18
2672 2014-12-19 10,002,860 24,100 0.86 1044 1,168,099,636 1,687,482,482 168.7 2014-12-17
2673 2014-12-18 9,978,760 26,600 0.85 1039 1,168,099,636 1,707,365,836 171.1 2014-12-16
2674 2014-12-17 9,952,160 1,200 0.85 1037 1,168,099,636 1,725,704,544 173.4 2014-12-15
2675 2014-12-16 9,950,960 22,000 0.85 1036 1,168,099,636 1,742,413,096 175.1 2014-12-12
2676 2014-12-15 9,928,960 -2,635 0.85 1035 1,168,099,636 1,758,418,816 177.1 2014-12-11
2677 2014-12-12 9,931,595 5,200 0.85 1036 1,168,099,636 1,773,782,867 178.6 2014-12-10
2678 2014-12-11 9,926,395 32,000 0.85 1034 1,168,099,636 1,755,979,276 176.9 2014-12-09
2679 2014-12-10 9,894,395 1,800 0.85 1033 1,168,099,636 1,819,579,241 183.9 2014-12-08
2680 2014-12-09 9,892,595 -24,300 0.85 1033 1,168,099,636 1,760,881,910 178.0 2014-12-05
2681 2014-12-08 9,916,895 -57,200 0.85 1038 1,168,099,636 1,733,473,246 174.8 2014-12-04
2682 2014-12-05 9,974,095 5,400 0.85 1042 1,168,099,636 1,718,536,569 172.3 2014-12-03
2683 2014-12-04 9,968,695 14,700 0.85 1041 1,168,099,636 1,690,690,672 169.6 2014-12-02
2684 2014-12-03 9,953,995 2,000 0.85 1039 1,168,099,636 1,653,358,570 166.1 2014-12-01
2685 2014-12-02 9,951,995 14,200 0.85 1039 1,168,099,636 1,680,891,956 168.9 2014-11-28
2686 2014-12-01 9,937,795 300 0.85 1037 1,168,099,636 1,676,506,017 168.7 2014-11-27
2687 2014-11-28 9,937,495 52,400 0.85 1038 1,168,050,636 1,687,386,651 169.8 2014-11-26
2688 2014-11-27 9,885,095 2,473 0.85 1034 1,168,050,636 1,646,856,827 166.6 2014-11-25
2689 2014-11-26 9,882,622 -5,600 0.85 1035 1,168,050,636 1,671,151,380 169.1 2014-11-24
2690 2014-11-25 9,888,222 700 0.85 1037 1,168,050,636 1,652,321,896 167.1 2014-11-21
2691 2014-11-24 9,887,522 27,600 0.85 1035 1,168,050,636 1,639,351,148 165.8 2014-11-20
2692 2014-11-21 9,859,922 -39,908 0.84 1032 1,168,050,636 1,656,466,896 168.0 2014-11-19
2693 2014-11-20 9,899,830 51,400 0.85 1028 1,168,050,636 1,721,580,437 173.9 2014-11-18
2694 2014-11-19 9,848,430 -8,500 0.84 1025 1,168,050,636 1,754,005,383 178.1 2014-11-17
2695 2014-11-18 9,856,930 -18,700 0.84 1027 1,168,050,636 1,837,331,752 186.4 2014-11-14
2696 2014-11-17 9,875,630 26,600 0.85 1030 1,168,050,636 1,847,730,373 187.1 2014-11-13
2697 2014-11-14 9,849,030 -730 0.84 1032 1,168,050,636 1,817,146,035 184.5 2014-11-12
2698 2014-11-13 9,849,760 -46,854 0.84 1035 1,168,050,636 1,794,626,272 182.2 2014-11-11
2699 2014-11-12 9,896,614 -24,705 0.85 1042 1,168,050,636 1,817,018,330 183.6 2014-11-10
2700 2014-11-11 9,921,319 -69,500 0.85 1048 1,168,050,636 1,742,183,616 175.6 2014-11-07
2701 2014-11-10 9,990,819 -1,362 0.86 1056 1,168,050,636 1,720,419,032 172.2 2014-11-06
2702 2014-11-07 9,992,181 5,000 0.86 1060 1,168,050,636 1,724,650,441 172.6 2014-11-05
2703 2014-11-06 9,987,181 9,100 0.86 1059 1,168,050,636 1,728,781,031 173.1 2014-11-04
2704 2014-11-05 9,978,081 -82,100 0.85 1060 1,168,050,636 1,707,249,659 171.1 2014-11-03
2705 2014-11-04 10,060,181 -24,700 0.86 1060 1,168,050,636 1,729,345,114 171.9 2014-10-31
2706 2014-11-03 10,084,881 16,700 0.86 1061 1,168,050,636 1,699,302,449 168.5 2014-10-30
2707 2014-10-31 10,068,181 3,900 0.86 1057 1,168,050,636 1,705,549,861 169.4 2014-10-29
2708 2014-10-30 10,064,281 -43,900 0.86 1055 1,168,019,636 1,702,876,345 169.2 2014-10-28
2709 2014-10-29 10,108,181 17,371 0.87 1056 1,168,019,636 1,679,979,682 166.2 2014-10-27
2710 2014-10-28 10,090,810 -12,802 0.86 1054 1,168,019,636 1,759,837,264 174.4 2014-10-24
2711 2014-10-27 10,103,612 -48,419 0.87 1055 1,168,019,636 1,765,101,016 174.7 2014-10-23
2712 2014-10-24 10,152,031 6,308 0.87 1059 1,168,019,636 1,775,590,222 174.9 2014-10-22
2713 2014-10-23 10,145,723 -1,700 0.87 1056 1,168,019,636 1,754,195,507 172.9 2014-10-21
2714 2014-10-22 10,147,423 300 0.87 1055 1,168,019,636 1,748,400,983 172.3 2014-10-20
2715 2014-10-21 10,147,123 -5,600 0.87 1054 1,168,019,636 1,762,555,265 173.7 2014-10-17
2716 2014-10-20 10,152,723 1,900 0.87 1055 1,168,019,636 1,748,298,901 172.2 2014-10-16
2717 2014-10-17 10,150,823 -9,800 0.87 1057 1,168,019,636 1,751,016,968 172.5 2014-10-15
2718 2014-10-16 10,160,623 17,400 0.87 1058 1,168,019,636 1,736,450,471 170.9 2014-10-14
2719 2014-10-15 10,143,223 47,600 0.87 1055 1,168,019,636 1,745,648,678 172.1 2014-10-13
2720 2014-10-14 10,095,623 -3,500 0.86 1052 1,168,019,636 1,715,246,348 169.9 2014-10-10
2721 2014-10-13 10,099,123 46,825 0.86 1052 1,168,019,636 1,755,227,577 173.8 2014-10-09
2722 2014-10-10 10,052,298 10,846 0.86 1053 1,168,019,636 1,743,068,473 173.4 2014-10-08
2723 2014-10-09 10,041,452 -300 0.86 1054 1,168,019,636 1,741,187,777 173.4 2014-10-07
2724 2014-10-08 10,041,752 -18,400 0.86 1052 1,168,019,636 1,755,298,250 174.8 2014-10-06
2725 2014-10-07 10,060,152 12,800 0.86 1050 1,168,019,636 1,709,219,825 169.9 2014-10-03
2726 2014-10-06 10,047,352 -9,500 0.86 1048 1,168,019,636 1,678,912,519 167.1 2014-09-30
2727 2014-10-03 10,056,852 3,500 0.86 1047 1,168,019,636 1,706,647,784 169.7 2014-09-29
2728 2014-09-30 10,053,352 -15,800 0.86 1050 1,168,019,636 1,762,352,606 175.3 2014-09-26
2729 2014-09-29 10,069,152 -14,500 0.86 1053 1,168,019,636 1,770,156,922 175.8 2014-09-25
2730 2014-09-26 10,083,652 2,300 0.86 1053 1,168,019,636 1,777,747,848 176.3 2014-09-24
2731 2014-09-25 10,081,352 64,885 0.86 1052 1,168,019,636 1,762,220,330 174.8 2014-09-23
2732 2014-09-24 10,016,467 5,015 0.86 1052 1,168,019,636 1,754,885,018 175.2 2014-09-22
2733 2014-09-23 10,011,452 11,500 0.86 1052 1,168,019,636 1,787,044,182 178.5 2014-09-19
2734 2014-09-22 9,999,952 10,294 0.86 1049 1,168,019,636 1,764,991,528 176.5 2014-09-18
2735 2014-09-19 9,989,658 577 0.86 1048 1,167,120,019 1,773,164,295 177.5 2014-09-17
2736 2014-09-18 9,989,081 213,400 0.86 1047 1,167,120,019 1,738,100,094 174.0 2014-09-16
2737 2014-09-17 9,775,681 -1,700 0.84 1049 1,167,120,019 1,733,228,241 177.3 2014-09-15
2738 2014-09-16 9,777,381 500 0.84 1050 1,167,120,019 1,752,106,675 179.2 2014-09-12
2739 2014-09-15 9,776,881 -14,800 0.84 1048 1,167,120,019 1,757,883,204 179.8 2014-09-11
2740 2014-09-12 9,791,681 -4,000 0.84 1050 1,167,120,019 1,747,815,059 178.5 2014-09-10
2741 2014-09-11 9,795,681 -7,500 0.84 1049 1,167,120,019 1,778,895,670 181.6 2014-09-08
2742 2014-09-10 9,803,181 -8,800 0.84 1048 1,167,120,019 1,781,237,988 181.7 2014-09-05
2743 2014-09-08 9,811,981 -35,800 0.84 1050 1,167,120,019 1,796,573,721 183.1 2014-09-04
2744 2014-09-05 9,847,781 -16,300 0.84 1050 1,167,120,019 1,801,159,145 182.9 2014-09-03
2745 2014-09-04 9,864,081 -36,437 0.85 1053 1,167,120,019 1,741,996,705 176.6 2014-09-02
2746 2014-09-03 9,900,518 100 0.85 1057 1,167,120,019 1,733,580,702 175.1 2014-09-01
2747 2014-09-02 9,900,418 -10,800 0.85 1060 1,167,120,019 1,763,264,446 178.1 2014-08-29
2748 2014-09-01 9,911,218 -9,100 0.85 1061 1,167,120,019 1,732,480,906 174.8 2014-08-28
2749 2014-08-29 9,920,318 20,200 0.85 1061 1,167,120,019 1,761,848,477 177.6 2014-08-27
2750 2014-08-28 9,900,118 2,900 0.85 1060 1,167,120,019 1,780,041,216 179.8 2014-08-26
2751 2014-08-27 9,897,218 -5,900 0.85 1060 1,167,120,019 1,814,160,059 183.3 2014-08-25
2752 2014-08-26 9,903,118 -901,649 0.85 1061 1,167,120,019 1,819,202,777 183.7 2014-08-22
2753 2014-08-25 10,804,767 -6,300 0.93 1064 1,167,120,019 1,970,789,501 182.4 2014-08-21
2754 2014-08-22 10,811,067 -14,300 0.93 1065 1,167,120,019 1,994,641,862 184.5 2014-08-20
2755 2014-08-21 10,825,367 -23,300 0.93 1068 1,167,120,019 1,992,950,065 184.1 2014-08-19
2756 2014-08-20 10,848,667 -5,100 0.93 1070 1,167,120,019 2,001,579,062 184.5 2014-08-18
2757 2014-08-19 10,853,767 2,175 0.93 1071 1,167,120,019 1,987,324,738 183.1 2014-08-15
2758 2014-08-18 10,851,592 -29,550 0.93 1079 1,167,120,019 1,964,138,152 181.0 2014-08-14
2759 2014-08-15 10,881,142 -4,400 0.93 1082 1,167,120,019 1,967,310,474 180.8 2014-08-13
2760 2014-08-14 10,885,542 -13,500 0.93 1082 1,167,120,019 1,952,866,235 179.4 2014-08-12
2761 2014-08-13 10,899,042 -8,554 0.93 1085 1,167,120,019 1,953,108,326 179.2 2014-08-11
2762 2014-08-12 10,907,596 -18,800 0.93 1085 1,167,120,019 1,927,372,213 176.7 2014-08-08
2763 2014-08-11 10,926,396 17,400 0.94 1085 1,167,120,019 1,940,527,930 177.6 2014-08-07
2764 2014-08-08 10,908,996 -33,500 0.93 1086 1,167,120,019 1,903,619,802 174.5 2014-08-06
2765 2014-08-07 10,942,496 1,671 0.94 1087 1,167,120,019 1,907,277,053 174.3 2014-08-05
2766 2014-08-06 10,940,825 -26,238 0.94 1091 1,167,120,019 1,904,797,633 174.1 2014-08-04
2767 2014-08-05 10,967,063 -292 0.94 1091 1,167,120,019 1,875,367,773 171.0 2014-08-01
2768 2014-08-04 10,967,355 5,100 0.94 1094 1,167,120,019 1,902,836,093 173.5 2014-07-31
2769 2014-08-01 10,962,255 -12,600 0.94 1095 1,167,120,019 1,876,738,056 171.2 2014-07-30
2770 2014-07-31 10,974,855 -63,563 0.94 1101 1,167,120,019 1,919,502,140 174.9 2014-07-29
2771 2014-07-30 11,038,418 -108,100 0.95 1112 1,167,112,019 1,865,492,642 169.0 2014-07-28
2772 2014-07-29 11,146,518 -51,800 0.96 1128 1,167,112,019 1,821,341,041 163.4 2014-07-25
2773 2014-07-28 11,198,318 873,935 0.96 1138 1,167,112,019 1,817,487,011 162.3 2014-07-24
2774 2014-07-25 10,324,383 -87,800 0.88 1142 1,167,112,019 1,642,609,335 159.1 2014-07-23
2775 2014-07-24 10,412,183 -55,100 0.89 1155 1,167,112,019 1,634,712,731 157.0 2014-07-22
2776 2014-07-23 10,467,283 -39,400 0.90 1159 1,167,112,019 1,608,821,397 153.7 2014-07-21
2777 2014-07-22 10,506,683 -122,400 0.90 1163 1,167,112,019 1,618,029,182 154.0 2014-07-18
2778 2014-07-21 10,629,083 -116,588 0.91 1169 1,167,112,019 1,632,627,149 153.6 2014-07-17
2779 2014-07-18 10,745,671 -41,600 0.92 1170 1,167,112,019 1,656,982,468 154.2 2014-07-16
2780 2014-07-17 10,787,271 -4,700 0.92 1168 1,167,112,019 1,660,161,007 153.9 2014-07-15
2781 2014-07-16 10,791,971 3,400 0.92 1169 1,167,112,019 1,658,725,943 153.7 2014-07-14
2782 2014-07-15 10,788,571 -4,100 0.92 1168 1,167,112,019 1,645,257,078 152.5 2014-07-11
2783 2014-07-14 10,792,671 -5,700 0.92 1169 1,167,112,019 1,649,120,129 152.8 2014-07-10
2784 2014-07-11 10,798,371 -3,644 0.93 1169 1,167,112,019 1,641,352,392 152.0 2014-07-09
2785 2014-07-10 10,802,015 46,000 0.93 1170 1,167,112,019 1,658,109,303 153.5 2014-07-08
2786 2014-07-09 10,756,015 -16,602 0.92 1169 1,167,112,019 1,657,501,912 154.1 2014-07-07
2787 2014-07-08 10,772,617 -74,868 0.92 1172 1,167,112,019 1,610,506,242 149.5 2014-07-04
2788 2014-07-07 10,847,485 -53,300 0.93 1179 1,167,112,019 1,616,275,265 149.0 2014-07-03
2789 2014-07-04 10,900,785 24,300 0.93 1181 1,167,112,019 1,603,505,474 147.1 2014-07-02
2790 2014-07-03 10,876,485 -2,400 0.93 1182 1,167,112,019 1,571,652,083 144.5 2014-06-30
2791 2014-06-30 10,878,885 25,700 0.93 1183 1,167,112,019 1,566,559,440 144.0 2014-06-26
2792 2014-06-27 10,853,185 -300 0.93 1183 1,167,110,019 1,552,005,455 143.0 2014-06-25
2793 2014-06-26 10,853,485 300 0.93 1185 1,167,110,019 1,562,901,840 144.0 2014-06-24
2794 2014-06-25 10,853,185 800 0.93 1184 1,167,110,019 1,546,578,863 142.5 2014-06-23
2795 2014-06-24 10,852,385 400 0.93 1184 1,167,110,019 1,568,169,633 144.5 2014-06-20
2796 2014-06-23 10,851,985 -2,400 0.93 1183 1,167,110,019 1,568,111,833 144.5 2014-06-19
2797 2014-06-20 10,854,385 38,900 0.93 1184 1,167,110,019 1,571,714,948 144.8 2014-06-18
2798 2014-06-19 10,815,485 800 0.93 1183 1,167,110,019 1,572,571,519 145.4 2014-06-17
2799 2014-06-18 10,814,685 -1,400 0.93 1182 1,167,110,019 1,589,758,695 147.0 2014-06-16
2800 2014-06-17 10,816,085 811 0.93 1181 1,167,110,019 1,582,393,236 146.3 2014-06-13
2801 2014-06-16 10,815,274 6,600 0.93 1179 1,167,110,019 1,582,274,586 146.3 2014-06-12
2802 2014-06-13 10,808,674 -30,000 0.93 1180 1,167,110,019 1,592,117,680 147.3 2014-06-11
2803 2014-06-12 10,838,674 -1,500 0.93 1180 1,167,110,019 1,592,201,211 146.9 2014-06-10
2804 2014-06-11 10,840,174 -70,600 0.93 1179 1,167,110,019 1,587,001,474 146.4 2014-06-09
2805 2014-06-10 10,910,774 5,400 0.93 1181 1,167,110,019 1,580,971,153 144.9 2014-06-06
2806 2014-06-09 10,905,374 7,071 0.93 1181 1,167,110,019 1,601,999,441 146.9 2014-06-05
2807 2014-06-06 10,898,303 300 0.93 1183 1,167,110,019 1,586,792,917 145.6 2014-06-04
2808 2014-06-05 10,898,003 6,300 0.93 1180 1,167,110,019 1,586,749,237 145.6 2014-06-03
2809 2014-06-04 10,891,703 4,200 0.93 1181 1,167,110,019 1,571,672,743 144.3 2014-05-30
2810 2014-06-03 10,887,503 -32,700 0.93 1183 1,167,110,019 1,578,687,935 145.0 2014-05-29
2811 2014-05-30 10,920,203 -4,000 0.94 1182 1,167,110,019 1,573,601,252 144.1 2014-05-28
2812 2014-05-29 10,924,203 -5,700 0.94 1185 1,167,110,019 1,535,942,942 140.6 2014-05-27
2813 2014-05-28 10,929,903 307 0.94 1188 1,167,110,019 1,535,651,372 140.5 2014-05-26
2814 2014-05-27 10,929,596 -955,671 0.94 1186 1,167,110,019 1,534,515,278 140.4 2014-05-23
2815 2014-05-26 11,885,267 -7,300 1.02 1185 1,161,872,653 1,668,691,487 140.4 2014-05-22
2816 2014-05-23 11,892,567 -3,500 1.02 1185 1,161,872,653 1,654,256,070 139.1 2014-05-21
2817 2014-05-22 11,896,067 -5,300 1.02 1185 1,161,872,653 1,660,690,953 139.6 2014-05-20
2818 2014-05-21 11,901,367 15,000 1.02 1185 1,161,872,653 1,670,951,927 140.4 2014-05-19
2819 2014-05-20 11,886,367 2,400 1.02 1184 1,161,872,653 1,678,355,020 141.2 2014-05-16
2820 2014-05-19 11,883,967 -136,355 1.02 1182 1,161,872,653 1,691,088,504 142.3 2014-05-15
2821 2014-05-16 12,020,322 -5,000 1.03 1184 1,161,872,653 1,711,693,853 142.4 2014-05-14
2822 2014-05-15 12,025,322 10,556 1.03 1184 1,161,872,653 1,691,962,805 140.7 2014-05-13
2823 2014-05-14 12,014,766 -9,895 1.03 1184 1,161,872,653 1,702,492,342 141.7 2014-05-12
2824 2014-05-13 12,024,661 135,653 1.03 1187 1,161,872,653 1,677,440,210 139.5 2014-05-09
2825 2014-05-12 11,889,008 500 1.02 1184 1,161,872,653 1,647,816,509 138.6 2014-05-08
2826 2014-05-09 11,888,508 -8,000 1.02 1186 1,161,872,653 1,620,403,640 136.3 2014-05-07
2827 2014-05-08 11,896,508 -1,800 1.02 1186 1,161,872,653 1,653,614,612 139.0 2014-05-05
2828 2014-05-07 11,898,308 -4,000 1.02 1183 1,161,872,653 1,671,712,274 140.5 2014-05-02
2829 2014-05-05 11,902,308 7,800 1.02 1184 1,161,872,653 1,662,752,428 139.7 2014-04-30
2830 2014-05-02 11,894,508 6,000 1.02 1182 1,161,872,653 1,656,904,964 139.3 2014-04-29
2831 2014-04-30 11,888,508 6,841 1.02 1181 1,161,872,653 1,626,347,894 136.8 2014-04-28
2832 2014-04-29 11,881,667 2,200 1.02 1179 1,161,872,653 1,652,739,880 139.1 2014-04-25
2833 2014-04-28 11,879,467 16,200 1.02 1179 1,161,872,653 1,676,192,794 141.1 2014-04-24
2834 2014-04-25 11,863,267 -27,700 1.02 1180 1,161,872,653 1,672,720,647 141.0 2014-04-23
2835 2014-04-24 11,890,967 4,500 1.02 1180 1,161,872,653 1,701,597,378 143.1 2014-04-22
2836 2014-04-23 11,886,467 500 1.02 1178 1,161,872,653 1,715,217,188 144.3 2014-04-17
2837 2014-04-22 11,885,967 -1,759 1.02 1176 1,161,872,653 1,719,899,425 144.7 2014-04-16
2838 2014-04-17 11,887,726 20,800 1.02 1170 1,161,872,653 1,686,868,319 141.9 2014-04-15
2839 2014-04-16 11,866,926 -964,094 1.02 1165 1,161,872,653 1,777,665,515 149.8 2014-04-14
2840 2014-04-15 12,831,020 -71,100 1.10 1166 1,161,872,653 1,873,328,920 146.0 2014-04-11
2841 2014-04-14 12,902,120 -53,261 1.11 1170 1,161,872,653 1,688,887,508 130.9 2014-04-10
2842 2014-04-11 12,955,381 -53,028 1.12 1188 1,161,872,653 1,713,996,906 132.3 2014-04-09
2843 2014-04-10 13,008,409 -9,400 1.12 1197 1,161,872,653 1,708,004,102 131.3 2014-04-08
2844 2014-04-09 13,017,809 -314,600 1.12 1200 1,161,872,653 1,691,013,389 129.9 2014-04-07
2845 2014-04-08 13,332,409 400 1.15 1208 1,161,872,653 1,739,879,375 130.5 2014-04-04
2846 2014-04-07 13,332,009 -13,800 1.15 1210 1,161,872,653 1,690,498,741 126.8 2014-04-03
2847 2014-04-04 13,345,809 -22,200 1.15 1215 1,161,872,653 1,681,571,934 126.0 2014-04-02
2848 2014-04-03 13,368,009 -79,100 1.15 1218 1,161,872,653 1,597,477,076 119.5 2014-04-01
2849 2014-04-02 13,447,109 -494,200 1.16 1221 1,161,872,653 1,581,380,018 117.6 2014-03-31
2850 2014-04-01 13,941,309 1,100 1.20 1220 1,161,872,653 1,654,833,378 118.7 2014-03-28
2851 2014-03-31 13,940,209 12,200 1.20 1220 1,161,872,653 1,640,762,599 117.7 2014-03-27
2852 2014-03-28 13,928,009 38,800 1.20 1220 1,161,635,653 1,640,719,460 117.8 2014-03-26
2853 2014-03-27 13,889,209 5,786 1.20 1216 1,161,635,653 1,611,148,244 116.0 2014-03-25
2854 2014-03-26 13,883,423 -775 1.20 1214 1,161,635,653 1,618,807,122 116.6 2014-03-24
2855 2014-03-25 13,884,198 2,500 1.20 1214 1,161,635,653 1,589,740,671 114.5 2014-03-21
2856 2014-03-24 13,881,698 13,900 1.20 1215 1,161,635,653 1,571,408,214 113.2 2014-03-20
2857 2014-03-21 13,867,798 4,600 1.19 1214 1,161,635,653 1,598,957,109 115.3 2014-03-19
2858 2014-03-20 13,863,198 7,224 1.19 1214 1,161,635,653 1,602,585,689 115.6 2014-03-18
2859 2014-03-19 13,855,974 11,900 1.19 1214 1,161,635,653 1,589,280,218 114.7 2014-03-17
2860 2014-03-18 13,844,074 20,300 1.19 1211 1,161,635,653 1,598,990,547 115.5 2014-03-14
2861 2014-03-17 13,823,774 37,000 1.19 1209 1,161,635,653 1,617,381,558 117.0 2014-03-13
2862 2014-03-14 13,786,774 132,000 1.19 1206 1,161,635,653 1,635,111,396 118.6 2014-03-12
2863 2014-03-13 13,654,774 8,723 1.18 1203 1,161,635,653 1,631,745,493 119.5 2014-03-11
2864 2014-03-12 13,646,051 17,900 1.17 1201 1,161,635,653 1,623,880,069 119.0 2014-03-10
2865 2014-03-11 13,628,151 3,600 1.17 1199 1,161,635,653 1,628,564,045 119.5 2014-03-07
2866 2014-03-10 13,624,551 -3,000 1.17 1196 1,161,635,653 1,626,771,389 119.4 2014-03-06
2867 2014-03-07 13,627,551 4,974 1.17 1196 1,161,635,653 1,631,217,855 119.7 2014-03-05
2868 2014-03-06 13,622,577 500 1.17 1196 1,161,635,653 1,631,984,725 119.8 2014-03-04
2869 2014-03-05 13,622,077 68,800 1.17 1195 1,161,635,653 1,631,924,825 119.8 2014-03-03
2870 2014-03-04 13,553,277 -15,900 1.17 1193 1,161,635,653 1,631,814,551 120.4 2014-02-28
2871 2014-03-03 13,569,177 6,200 1.17 1193 1,161,635,653 1,643,227,335 121.1 2014-02-27
2872 2014-02-28 13,562,977 4,900 1.17 1192 1,161,635,653 1,638,407,622 120.8 2014-02-26
2873 2014-02-27 13,558,077 4,400 1.17 1191 1,161,542,153 1,640,527,317 121.0 2014-02-25
2874 2014-02-26 13,553,677 -15,600 1.17 1190 1,161,542,153 1,637,284,182 120.8 2014-02-24
2875 2014-02-25 13,569,277 2,000 1.17 1192 1,161,542,153 1,655,451,794 122.0 2014-02-21
2876 2014-02-24 13,567,277 3,500 1.17 1192 1,161,542,153 1,652,494,339 121.8 2014-02-20
2877 2014-02-21 13,563,777 4,300 1.17 1191 1,161,542,153 1,668,344,571 123.0 2014-02-19
2878 2014-02-20 13,559,477 800 1.17 1189 1,161,542,153 1,674,595,410 123.5 2014-02-18
2879 2014-02-19 13,558,677 1,100 1.17 1189 1,161,542,153 1,685,343,551 124.3 2014-02-17
2880 2014-02-18 13,557,577 2,800 1.17 1189 1,161,542,153 1,674,360,760 123.5 2014-02-14
2881 2014-02-17 13,554,777 8,256 1.17 1187 1,161,542,153 1,669,948,526 123.2 2014-02-13
2882 2014-02-14 13,546,521 4,522 1.17 1187 1,161,542,153 1,679,768,604 124.0 2014-02-12
2883 2014-02-13 13,541,999 24,543 1.17 1185 1,161,542,153 1,671,082,677 123.4 2014-02-11
2884 2014-02-12 13,517,456 30,400 1.16 1185 1,161,542,153 1,636,963,922 121.1 2014-02-10
2885 2014-02-11 13,487,056 11,506 1.16 1184 1,161,542,153 1,622,492,837 120.3 2014-02-07
2886 2014-02-10 13,475,550 20,600 1.16 1183 1,161,542,153 1,614,370,890 119.8 2014-02-06
2887 2014-02-07 13,454,950 -17,000 1.16 1179 1,161,542,153 1,615,939,495 120.1 2014-02-05
2888 2014-02-06 13,471,950 5,885 1.16 1179 1,161,542,153 1,632,800,340 121.2 2014-02-04
2889 2014-02-05 13,466,065 -16,200 1.16 1178 1,161,542,153 1,641,513,324 121.9 2014-01-30
2890 2014-02-04 13,482,265 6,700 1.16 1178 1,161,542,153 1,642,139,877 121.8 2014-01-28
2891 2014-01-29 13,475,565 30,600 1.16 1176 1,161,515,153 1,652,104,269 122.6 2014-01-27
2892 2014-01-28 13,444,965 4,200 1.16 1172 1,161,515,153 1,681,965,122 125.1 2014-01-24
2893 2014-01-27 13,440,765 9,600 1.16 1169 1,161,515,153 1,692,192,314 125.9 2014-01-23
2894 2014-01-24 13,431,165 -600 1.16 1168 1,161,515,153 1,708,444,188 127.2 2014-01-22
2895 2014-01-23 13,431,765 5,300 1.16 1164 1,161,515,153 1,704,490,979 126.9 2014-01-21
2896 2014-01-22 13,426,465 -43,100 1.16 1164 1,161,515,153 1,707,846,348 127.2 2014-01-20
2897 2014-01-21 13,469,565 -6,087 1.16 1165 1,161,515,153 1,726,798,233 128.2 2014-01-17
2898 2014-01-20 13,475,652 -12,800 1.16 1164 1,161,515,153 1,720,840,760 127.7 2014-01-16
2899 2014-01-17 13,488,452 1,400 1.16 1164 1,161,515,153 1,723,824,166 127.8 2014-01-15
2900 2014-01-16 13,487,052 327,032 1.16 1164 1,161,515,153 1,704,763,373 126.4 2014-01-14
2901 2014-01-15 13,160,020 14,000 1.13 1161 1,161,515,153 1,670,006,538 126.9 2014-01-13
2902 2014-01-14 13,146,020 14,000 1.13 1159 1,161,515,153 1,669,544,540 127.0 2014-01-10
2903 2014-01-13 13,132,020 26,600 1.13 1158 1,161,515,153 1,673,019,348 127.4 2014-01-09
2904 2014-01-10 13,105,420 13,000 1.13 1155 1,161,515,153 1,686,667,554 128.7 2014-01-08
2905 2014-01-09 13,092,420 1,200 1.13 1153 1,161,515,153 1,652,263,404 126.2 2014-01-07
2906 2014-01-08 13,091,220 -14,000 1.13 1154 1,161,515,153 1,658,657,574 126.7 2014-01-06
2907 2014-01-07 13,105,220 -7,300 1.13 1155 1,161,515,153 1,670,915,550 127.5 2014-01-03
2908 2014-01-06 13,112,520 1,000 1.13 1156 1,161,515,153 1,703,316,348 129.9 2014-01-02
2909 2014-01-03 13,111,520 1,000 1.13 1156 1,161,515,153 1,695,319,536 129.3 2013-12-31
2910 2014-01-02 13,110,520 22,800 1.13 1155 1,161,515,153 1,712,233,912 130.6 2013-12-27
2911 2013-12-30 13,087,720 33,230 1.13 1154 1,161,493,053 1,713,182,548 130.9 2013-12-24
2912 2013-12-27 13,054,490 -1,152 1.12 1153 1,161,493,053 1,677,501,965 128.5 2013-12-20
2913 2013-12-23 13,055,642 -1,902 1.12 1152 1,161,493,053 1,688,094,511 129.3 2013-12-19
2914 2013-12-20 13,057,544 4,700 1.12 1152 1,161,493,053 1,720,984,299 131.8 2013-12-18
2915 2013-12-19 13,052,844 2,000 1.12 1151 1,161,493,053 1,722,975,408 132.0 2013-12-17
2916 2013-12-18 13,050,844 -1,133 1.12 1150 1,161,493,053 1,740,982,590 133.4 2013-12-16
2917 2013-12-17 13,051,977 2,800 1.12 1153 1,161,493,053 1,747,659,720 133.9 2013-12-13
2918 2013-12-16 13,049,177 2,000 1.12 1154 1,161,493,053 1,735,540,541 133.0 2013-12-12
2919 2013-12-13 13,047,177 38,037 1.12 1153 1,161,493,053 1,741,798,130 133.5 2013-12-11
2920 2013-12-12 13,009,140 -5,100 1.12 1153 1,161,493,053 1,777,048,524 136.6 2013-12-10
2921 2013-12-11 13,014,240 -1,500 1.12 1154 1,161,493,053 1,794,663,696 137.9 2013-12-09
2922 2013-12-10 13,015,740 -200 1.12 1156 1,161,493,053 1,780,553,232 136.8 2013-12-06
2923 2013-12-09 13,015,940 -27,900 1.12 1157 1,161,493,053 1,775,374,216 136.4 2013-12-05
2924 2013-12-06 13,043,840 30,400 1.12 1156 1,161,493,053 1,784,397,312 136.8 2013-12-04
2925 2013-12-05 13,013,440 -6,000 1.12 1155 1,161,493,053 1,794,553,376 137.9 2013-12-03
2926 2013-12-04 13,019,440 4,700 1.12 1156 1,161,493,053 1,794,078,832 137.8 2013-12-02
2927 2013-12-03 13,014,740 53,354 1.12 1154 1,161,493,053 1,771,306,114 136.1 2013-11-29
2928 2013-12-02 12,961,386 -32,000 1.12 1152 1,161,493,053 1,762,748,496 136.0 2013-11-28
2929 2013-11-29 12,993,386 -100 1.12 1153 1,161,493,053 1,789,189,252 137.7 2013-11-27
2930 2013-11-28 12,993,486 -4,200 1.12 1154 1,161,493,053 1,769,712,793 136.2 2013-11-26
2931 2013-11-27 12,997,686 10,950 1.12 1156 1,161,493,053 1,776,783,676 136.7 2013-11-25
2932 2013-11-26 12,986,736 8,050 1.12 1157 1,161,493,053 1,783,078,853 137.3 2013-11-22
2933 2013-11-25 12,978,686 1,500 1.12 1156 1,161,493,053 1,787,165,062 137.7 2013-11-21
2934 2013-11-22 12,977,186 -12,900 1.12 1154 1,161,493,053 1,802,531,135 138.9 2013-11-20
2935 2013-11-21 12,990,086 -21,000 1.12 1156 1,161,493,053 1,751,063,593 134.8 2013-11-19
2936 2013-11-20 13,011,086 -74,288 1.12 1162 1,161,493,053 1,703,151,157 130.9 2013-11-18
2937 2013-11-19 13,085,374 -63,800 1.13 1172 1,161,493,053 1,636,980,287 125.1 2013-11-15
2938 2013-11-18 13,149,174 -33,378 1.13 1183 1,161,493,053 1,622,608,072 123.4 2013-11-14
2939 2013-11-15 13,182,552 1,000 1.13 1186 1,161,493,053 1,624,090,406 123.2 2013-11-13
2940 2013-11-14 13,181,552 1,100 1.13 1186 1,161,493,053 1,634,512,448 124.0 2013-11-12
2941 2013-11-13 13,180,452 -733 1.13 1185 1,161,493,053 1,642,284,319 124.6 2013-11-11
2942 2013-11-12 13,181,185 200 1.13 1184 1,161,493,053 1,634,466,940 124.0 2013-11-08
2943 2013-11-11 13,180,985 11,200 1.13 1184 1,161,493,053 1,642,350,731 124.6 2013-11-07
2944 2013-11-08 13,169,785 12,700 1.13 1183 1,161,493,053 1,658,075,932 125.9 2013-11-06
2945 2013-11-07 13,157,085 2,200 1.13 1182 1,161,493,053 1,645,951,334 125.1 2013-11-05
2946 2013-11-06 13,154,885 35,215 1.13 1183 1,161,493,053 1,653,569,045 125.7 2013-11-04
2947 2013-11-05 13,119,670 25,300 1.13 1184 1,161,493,053 1,645,206,618 125.4 2013-11-01
2948 2013-11-04 13,094,370 1,928 1.13 1184 1,161,493,053 1,636,796,250 125.0 2013-10-31
2949 2013-11-01 13,092,442 34,000 1.13 1182 1,161,493,053 1,649,647,692 126.0 2013-10-30
2950 2013-10-31 13,058,442 -300 1.12 1181 1,161,493,053 1,615,329,275 123.7 2013-10-29
2951 2013-10-30 13,058,742 7,576 1.12 1181 1,161,493,053 1,612,754,637 123.5 2013-10-28
2952 2013-10-29 13,051,166 -2,000 1.12 1180 1,161,493,053 1,615,734,351 123.8 2013-10-25
2953 2013-10-28 13,053,166 -16,000 1.12 1181 1,161,493,053 1,615,981,951 123.8 2013-10-24
2954 2013-10-25 13,069,166 -39,000 1.13 1181 1,161,493,053 1,634,952,667 125.1 2013-10-23
2955 2013-10-24 13,108,166 -18,095 1.13 1182 1,161,493,053 1,650,318,099 125.9 2013-10-22
2956 2013-10-22 13,126,261 700 1.13 1183 1,161,493,053 1,652,596,260 125.9 2013-10-18
2957 2013-10-18 13,125,561 -2,000 1.13 1184 1,161,493,053 1,661,696,023 126.6 2013-10-16
2958 2013-10-15 13,127,561 -3,072 1.13 1184 1,161,493,053 1,665,887,491 126.9 2013-10-10
2959 2013-10-11 13,130,633 -18,000 1.13 1188 1,161,493,053 1,667,590,391 127.0 2013-10-09
2960 2013-10-10 13,148,633 40,000 1.13 1192 1,161,493,053 1,673,820,981 127.3 2013-10-08
2961 2013-10-09 13,108,633 4,800 1.13 1191 1,161,493,053 1,646,444,305 125.6 2013-10-07
2962 2013-10-08 13,103,833 900 1.13 1192 1,161,493,053 1,652,393,341 126.1 2013-10-04
2963 2013-10-07 13,102,933 139 1.13 1190 1,161,493,053 1,652,279,851 126.1 2013-10-03
2964 2013-10-04 13,102,794 500 1.13 1190 1,161,493,053 1,623,436,177 123.9 2013-10-02
2965 2013-10-03 13,102,294 100 1.13 1190 1,161,493,053 1,628,615,144 124.3 2013-09-30
2966 2013-10-02 13,102,194 -10,200 1.13 1190 1,161,493,053 1,645,635,566 125.6 2013-09-27
2967 2013-09-30 13,112,394 52,863 1.13 1191 1,161,493,053 1,639,049,250 125.0 2013-09-26
2968 2013-09-27 13,059,531 5,600 1.13 1189 1,153,982,442 1,650,724,718 126.4 2013-09-25
2969 2013-09-26 13,053,931 5,700 1.13 1188 1,153,982,442 1,669,597,775 127.9 2013-09-24
2970 2013-09-25 13,048,231 -1,500 1.13 1186 1,153,982,442 1,683,221,799 129.0 2013-09-23
2971 2013-09-24 13,049,731 -216,200 1.13 1187 1,153,982,442 1,701,684,922 130.4 2013-09-19
2972 2013-09-23 13,265,931 -13,300 1.15 1188 1,153,982,442 1,717,938,065 129.5 2013-09-18
2973 2013-09-19 13,279,231 -3,000 1.15 1190 1,153,982,442 1,713,020,799 129.0 2013-09-17
2974 2013-09-18 13,282,231 -11,000 1.15 1190 1,153,982,442 1,716,064,245 129.2 2013-09-16
2975 2013-09-17 13,293,231 1,878 1.15 1192 1,153,982,442 1,698,874,922 127.8 2013-09-13
2976 2013-09-16 13,291,353 -200 1.15 1194 1,153,982,442 1,682,685,290 126.6 2013-09-12
2977 2013-09-13 13,291,553 -300 1.15 1194 1,153,982,442 1,686,698,076 126.9 2013-09-11
2978 2013-09-12 13,291,853 -6,300 1.15 1195 1,153,982,442 1,688,065,331 127.0 2013-09-10
2979 2013-09-11 13,298,153 -32,700 1.15 1197 1,153,982,442 1,672,907,647 125.8 2013-09-09
2980 2013-09-10 13,330,853 -10,200 1.16 1198 1,153,982,442 1,678,354,393 125.9 2013-09-06
2981 2013-09-09 13,341,053 300 1.16 1198 1,153,982,442 1,684,974,994 126.3 2013-09-05
2982 2013-09-06 13,340,753 -11,600 1.16 1198 1,153,982,442 1,664,925,974 124.8 2013-09-04
2983 2013-09-05 13,352,353 -7,100 1.16 1199 1,153,982,442 1,642,339,419 123.0 2013-09-03
2984 2013-09-04 13,359,453 -13,100 1.16 1201 1,153,982,442 1,624,509,485 121.6 2013-09-02
2985 2013-09-03 13,372,553 9,800 1.16 1202 1,153,982,442 1,591,333,807 119.0 2013-08-30
2986 2013-09-02 13,362,753 277 1.16 1202 1,153,982,442 1,595,512,708 119.4 2013-08-29
2987 2013-08-30 13,362,476 4,200 1.16 1203 1,153,982,442 1,591,470,892 119.1 2013-08-28
2988 2013-08-29 13,358,276 -500 1.16 1203 1,153,982,442 1,619,023,051 121.2 2013-08-27
2989 2013-08-28 13,358,776 7,000 1.16 1203 1,153,982,442 1,651,144,714 123.6 2013-08-26
2990 2013-08-27 13,351,776 -104,800 1.16 1202 1,153,982,442 1,634,257,382 122.4 2013-08-23
2991 2013-08-26 13,456,576 -400 1.17 1202 1,153,982,442 1,656,504,506 123.1 2013-08-22
2992 2013-08-23 13,456,976 4,100 1.17 1202 1,153,982,442 1,648,479,560 122.5 2013-08-21
2993 2013-08-22 13,452,876 24,100 1.17 1200 1,153,982,442 1,662,775,474 123.6 2013-08-20
2994 2013-08-21 13,428,776 322,452 1.16 1200 1,153,982,442 1,687,997,143 125.7 2013-08-19
2995 2013-08-20 13,106,324 7,700 1.14 1200 1,153,982,442 1,654,018,089 126.2 2013-08-16
2996 2013-08-19 13,098,624 7,500 1.14 1200 1,153,982,442 1,656,975,936 126.5 2013-08-15
2997 2013-08-16 13,091,124 -9,600 1.13 1200 1,153,982,442 1,653,408,961 126.3 2013-08-13
2998 2013-08-15 13,100,724 -28,700 1.14 1202 1,153,982,442 1,629,730,066 124.4 2013-08-12
2999 2013-08-13 13,129,424 806,856 1.14 1204 1,153,982,442 1,567,653,226 119.4 2013-08-09
3000 2013-08-12 12,322,568 5,000 1.07 1202 1,153,982,442 1,478,708,160 120.0 2013-08-08
3001 2013-08-09 12,317,568 2,300 1.07 1201 1,153,982,442 1,484,266,944 120.5 2013-08-07
3002 2013-08-08 12,315,268 6,800 1.07 1201 1,153,982,442 1,498,768,116 121.7 2013-08-06
3003 2013-08-07 12,308,468 16,000 1.07 1202 1,153,982,442 1,507,787,330 122.5 2013-08-05
3004 2013-08-06 12,292,468 13,745 1.07 1202 1,153,982,442 1,507,056,577 122.6 2013-08-02
3005 2013-08-05 12,278,723 6,000 1.06 1201 1,153,982,442 1,488,181,228 121.2 2013-08-01
3006 2013-08-02 12,272,723 2,300 1.06 1201 1,153,982,442 1,478,863,122 120.5 2013-07-31
3007 2013-08-01 12,270,423 8,100 1.06 1200 1,153,982,442 1,482,267,098 120.8 2013-07-30
3008 2013-07-31 12,262,323 -10,000 1.06 1199 1,153,982,442 1,484,967,315 121.1 2013-07-29
3009 2013-07-30 12,272,323 10,400 1.06 1200 1,153,982,442 1,492,314,477 121.6 2013-07-26
3010 2013-07-29 12,261,923 26,900 1.06 1198 1,153,982,442 1,498,406,991 122.2 2013-07-25
3011 2013-07-26 12,235,023 700 1.06 1197 1,153,982,442 1,500,013,820 122.6 2013-07-24
3012 2013-07-25 12,234,323 -1,800 1.06 1198 1,153,982,442 1,499,928,000 122.6 2013-07-23
3013 2013-07-24 12,236,123 -1,600 1.06 1199 1,153,982,442 1,467,111,148 119.9 2013-07-22
3014 2013-07-23 12,237,723 -2,900 1.06 1200 1,153,982,442 1,474,645,622 120.5 2013-07-19
3015 2013-07-22 12,240,623 57,906 1.06 1201 1,153,982,442 1,476,219,134 120.6 2013-07-18
3016 2013-07-18 12,182,717 1,500 1.06 1202 1,153,982,442 1,482,636,659 121.7 2013-07-16
3017 2013-07-17 12,181,217 -300 1.06 1200 1,153,982,442 1,480,017,866 121.5 2013-07-15
3018 2013-07-16 12,181,517 -300 1.06 1199 1,153,982,442 1,473,963,557 121.0 2013-07-12
3019 2013-07-15 12,181,817 -1,600 1.06 1199 1,153,982,442 1,471,563,494 120.8 2013-07-11
3020 2013-07-12 12,183,417 -3,600 1.06 1198 1,153,982,442 1,424,241,447 116.9 2013-07-10
3021 2013-07-11 12,187,017 -27,600 1.06 1199 1,153,982,442 1,418,568,779 116.4 2013-07-09
3022 2013-07-10 12,214,617 1,400 1.06 1201 1,153,982,442 1,410,788,264 115.5 2013-07-08
3023 2013-07-09 12,213,217 1,900 1.06 1201 1,153,982,442 1,428,946,389 117.0 2013-07-05
3024 2013-07-08 12,211,317 3,000 1.06 1199 1,153,982,442 1,417,733,904 116.1 2013-07-04
3025 2013-07-05 12,208,317 -6,900 1.06 1198 1,153,982,442 1,405,177,287 115.1 2013-07-03
3026 2013-07-04 12,215,217 800 1.06 1194 1,153,982,442 1,434,066,476 117.4 2013-07-02
3027 2013-07-03 12,214,417 -1,900 1.06 1193 1,153,982,442 1,430,308,231 117.1 2013-06-28
3028 2013-07-02 12,216,317 5,500 1.06 1192 1,153,982,442 1,398,768,297 114.5 2013-06-27
3029 2013-06-28 12,210,817 21,622 1.06 1191 1,153,977,442 1,422,560,181 116.5 2013-06-26
3030 2013-06-27 12,189,195 8,400 1.06 1188 1,153,977,442 1,390,787,150 114.1 2013-06-25
3031 2013-06-26 12,180,795 11,700 1.06 1185 1,153,977,442 1,411,754,141 115.9 2013-06-24
3032 2013-06-25 12,169,095 18,400 1.05 1183 1,153,977,442 1,450,556,124 119.2 2013-06-21
3033 2013-06-24 12,150,695 549,570 1.05 1180 1,153,977,442 1,471,449,165 121.1 2013-06-20
3034 2013-06-21 11,601,125 108,200 1.01 1181 1,153,977,442 1,416,497,363 122.1 2013-06-19
3035 2013-06-20 11,492,925 7,300 1.00 1181 1,153,977,442 1,426,271,993 124.1 2013-06-18
3036 2013-06-19 11,485,625 3,900 1.00 1178 1,153,977,442 1,429,960,313 124.5 2013-06-17
3037 2013-06-18 11,481,725 17,605 0.99 1178 1,153,977,442 1,422,585,728 123.9 2013-06-14
3038 2013-06-17 11,464,120 6,300 0.99 1174 1,153,977,442 1,411,233,172 123.1 2013-06-13
3039 2013-06-14 11,457,820 -44,900 0.99 1174 1,153,977,442 1,431,081,718 124.9 2013-06-11
3040 2013-06-13 11,502,720 12,500 1.00 1172 1,153,977,442 1,451,643,264 126.2 2013-06-10
3041 2013-06-11 11,490,220 11,200 1.00 1171 1,153,977,442 1,452,363,808 126.4 2013-06-07
3042 2013-06-10 11,479,020 6,500 0.99 1169 1,153,977,442 1,464,722,952 127.6 2013-06-06
3043 2013-06-07 11,472,520 5,000 0.99 1168 1,153,977,442 1,482,249,584 129.2 2013-06-05
3044 2013-06-06 11,467,520 5,900 0.99 1167 1,153,977,442 1,483,897,088 129.4 2013-06-04
3045 2013-06-05 11,461,620 3,388 0.99 1168 1,153,977,442 1,485,425,952 129.6 2013-06-03
3046 2013-06-04 11,458,232 35,000 0.99 1169 1,153,977,442 1,498,736,746 130.8 2013-05-31
3047 2013-06-03 11,423,232 -300 0.99 1167 1,153,977,442 1,493,016,422 130.7 2013-05-30
3048 2013-05-31 11,423,532 33,700 0.99 1167 1,153,977,442 1,490,770,926 130.5 2013-05-29
3049 2013-05-30 11,389,832 200 0.99 1166 1,149,827,587 1,504,596,807 132.1 2013-05-28
3050 2013-05-29 11,389,632 -44,800 0.99 1166 1,149,827,587 1,494,319,718 131.2 2013-05-27
3051 2013-05-28 11,434,432 -45,573 0.99 1168 1,149,827,587 1,496,767,149 130.9 2013-05-24
3052 2013-05-27 11,480,005 12,710 1.00 1170 1,149,827,587 1,493,548,651 130.1 2013-05-23
3053 2013-05-24 11,467,295 -9,600 1.00 1170 1,149,827,587 1,534,324,071 133.8 2013-05-22
3054 2013-05-23 11,476,895 200 1.00 1171 1,149,827,587 1,527,574,725 133.1 2013-05-21
3055 2013-05-22 11,476,695 2,000 1.00 1170 1,149,827,587 1,543,615,478 134.5 2013-05-20
3056 2013-05-21 11,474,695 -11,200 1.00 1169 1,149,827,587 1,499,742,637 130.7 2013-05-16
3057 2013-05-20 11,485,895 2,200 1.00 1169 1,149,827,587 1,501,206,477 130.7 2013-05-15
3058 2013-05-16 11,483,695 6,763 1.00 1167 1,149,827,587 1,500,918,937 130.7 2013-05-14
3059 2013-05-15 11,476,932 50,900 1.00 1164 1,149,827,587 1,494,296,546 130.2 2013-05-13
3060 2013-05-14 11,426,032 800 0.99 1160 1,149,827,587 1,512,806,637 132.4 2013-05-10
3061 2013-05-13 11,425,232 -6,399 0.99 1159 1,149,827,587 1,493,277,822 130.7 2013-05-09
3062 2013-05-10 11,431,631 2,607 0.99 1158 1,149,827,587 1,535,268,043 134.3 2013-05-08
3063 2013-05-09 11,429,024 -4,200 0.99 1159 1,149,827,587 1,552,061,459 135.8 2013-05-07
3064 2013-05-08 11,433,224 -600 0.99 1161 1,149,827,587 1,536,625,306 134.4 2013-05-06
3065 2013-05-07 11,433,824 -7,083 0.99 1162 1,149,827,587 1,501,261,091 131.3 2013-05-03
3066 2013-05-06 11,440,907 -3,300 1.00 1163 1,149,827,587 1,491,894,273 130.4 2013-05-02
3067 2013-05-03 11,444,207 3,700 1.00 1165 1,149,827,587 1,494,613,434 130.6 2013-04-30
3068 2013-04-30 11,440,507 -1,000 0.99 1165 1,149,827,587 1,487,265,910 130.0 2013-04-26
3069 2013-04-29 11,441,507 -26,400 1.00 1166 1,149,821,587 1,515,999,678 132.5 2013-04-25
3070 2013-04-26 11,467,907 -4,800 1.00 1168 1,149,821,587 1,483,947,166 129.4 2013-04-24
3071 2013-04-25 11,472,707 8,700 1.00 1168 1,149,821,587 1,453,591,977 126.7 2013-04-23
3072 2013-04-24 11,464,007 5,200 1.00 1168 1,149,821,587 1,470,832,098 128.3 2013-04-22
3073 2013-04-23 11,458,807 9,400 1.00 1167 1,149,821,587 1,471,310,819 128.4 2013-04-19
3074 2013-04-22 11,449,407 4,400 1.00 1165 1,149,821,587 1,442,625,282 126.0 2013-04-18
3075 2013-04-19 11,445,007 10,400 1.00 1164 1,149,821,587 1,444,359,883 126.2 2013-04-17
3076 2013-04-18 11,434,607 56,400 0.99 1164 1,149,821,587 1,449,908,168 126.8 2013-04-16
3077 2013-04-17 11,378,207 2,900 0.99 1161 1,149,821,587 1,458,686,137 128.2 2013-04-15
3078 2013-04-16 11,375,307 5,000 0.99 1161 1,149,821,587 1,484,477,564 130.5 2013-04-12
3079 2013-04-15 11,370,307 -49,400 0.99 1161 1,149,821,587 1,479,276,941 130.1 2013-04-11
3080 2013-04-12 11,419,707 -700 0.99 1161 1,149,821,587 1,469,716,291 128.7 2013-04-10
3081 2013-04-11 11,420,407 400 0.99 1162 1,149,821,587 1,461,812,096 128.0 2013-04-09
3082 2013-04-10 11,420,007 16,200 0.99 1160 1,149,821,587 1,456,050,893 127.5 2013-04-08
3083 2013-04-09 11,403,807 60,900 0.99 1159 1,149,821,587 1,457,406,535 127.8 2013-04-05
3084 2013-04-08 11,342,907 -9,415 0.99 1155 1,149,821,587 1,493,860,852 131.7 2013-04-03
3085 2013-04-05 11,352,322 -13,500 0.99 1155 1,149,821,587 1,499,641,736 132.1 2013-04-02
3086 2013-04-03 11,365,822 3,500 0.99 1154 1,149,821,587 1,502,561,668 132.2 2013-03-28
3087 2013-04-02 11,362,322 500 0.99 1152 1,149,821,587 1,515,733,755 133.4 2013-03-27
3088 2013-03-28 11,361,822 3,900 0.99 1151 1,149,811,087 1,512,258,508 133.1 2013-03-26
3089 2013-03-27 11,357,922 2,600 0.99 1150 1,149,811,087 1,520,825,756 133.9 2013-03-25
3090 2013-03-26 11,355,322 10,200 0.99 1149 1,149,811,087 1,527,290,809 134.5 2013-03-22
3091 2013-03-25 11,345,122 2,000 0.99 1148 1,149,811,087 1,523,649,885 134.3 2013-03-21
3092 2013-03-22 11,343,122 12,200 0.99 1147 1,149,811,087 1,531,321,470 135.0 2013-03-20
3093 2013-03-21 11,330,922 -100 0.99 1144 1,149,811,087 1,503,613,349 132.7 2013-03-19
3094 2013-03-20 11,331,022 15,400 0.99 1142 1,149,811,087 1,510,425,233 133.3 2013-03-18
3095 2013-03-19 11,315,622 -74,200 0.98 1137 1,149,811,087 1,542,319,279 136.3 2013-03-15
3096 2013-03-18 11,389,822 63,800 0.99 1135 1,149,811,087 1,553,571,721 136.4 2013-03-14
3097 2013-03-15 11,326,022 14,000 0.99 1136 1,149,811,087 1,536,941,185 135.7 2013-03-13
3098 2013-03-14 11,312,022 2,000 0.98 1136 1,149,811,087 1,559,927,834 137.9 2013-03-12
3099 2013-03-13 11,310,022 400 0.98 1134 1,149,811,087 1,569,831,054 138.8 2013-03-11
3100 2013-03-12 11,309,622 7,200 0.98 1134 1,149,811,087 1,579,954,193 139.7 2013-03-08
3101 2013-03-11 11,302,422 100 0.98 1135 1,149,811,087 1,557,473,752 137.8 2013-03-07
3102 2013-03-08 11,302,322 -84,200 0.98 1134 1,149,811,087 1,558,590,204 137.9 2013-03-06
3103 2013-03-07 11,386,522 10,600 0.99 1135 1,149,811,087 1,563,369,471 137.3 2013-03-05
3104 2013-03-06 11,375,922 17,900 0.99 1132 1,149,811,087 1,565,326,867 137.6 2013-03-04
3105 2013-03-05 11,358,022 36,700 0.99 1128 1,149,811,087 1,591,258,882 140.1 2013-03-01
3106 2013-03-04 11,321,322 -6,400 0.98 1125 1,149,811,087 1,579,324,419 139.5 2013-02-28
3107 2013-03-01 11,327,722 143,900 0.99 1124 1,149,811,087 1,560,960,092 137.8 2013-02-27
3108 2013-02-28 11,183,822 58,900 0.97 1122 1,149,811,087 1,541,130,672 137.8 2013-02-26
3109 2013-02-27 11,124,922 -85,900 0.97 1115 1,149,808,087 1,559,714,064 140.2 2013-02-25
3110 2013-02-26 11,210,822 11,400 0.98 1114 1,149,808,087 1,588,573,477 141.7 2013-02-22
3111 2013-02-25 11,199,422 3,400 0.97 1113 1,149,808,087 1,595,917,635 142.5 2013-02-21
3112 2013-02-22 11,196,022 6,000 0.97 1111 1,149,808,087 1,622,303,588 144.9 2013-02-20
3113 2013-02-21 11,190,022 -2,000 0.97 1110 1,149,808,087 1,619,196,183 144.7 2013-02-19
3114 2013-02-19 11,192,022 -300 0.97 1111 1,149,808,087 1,655,300,054 147.9 2013-02-15
3115 2013-02-18 11,192,322 1,400 0.97 1112 1,149,808,087 1,630,721,315 145.7 2013-02-14
3116 2013-02-15 11,190,922 4,900 0.97 1112 1,149,808,087 1,633,874,612 146.0 2013-02-08
3117 2013-02-14 11,186,022 -1,900 0.97 1112 1,149,808,087 1,610,787,168 144.0 2013-02-07
3118 2013-02-08 11,187,922 -31,100 0.97 1113 1,149,808,087 1,624,486,274 145.2 2013-02-06
3119 2013-02-07 11,219,022 19,000 0.98 1114 1,149,808,087 1,637,977,212 146.0 2013-02-05
3120 2013-02-06 11,200,022 -6,700 0.97 1115 1,149,808,087 1,656,483,254 147.9 2013-02-04
3121 2013-02-05 11,206,722 3,000 0.97 1118 1,149,808,087 1,657,474,184 147.9 2013-02-01
3122 2013-02-04 11,203,722 21,000 0.97 1118 1,149,808,087 1,648,067,506 147.1 2013-01-31
3123 2013-02-01 11,182,722 30,600 0.97 1118 1,149,808,087 1,656,161,128 148.1 2013-01-30
3124 2013-01-31 11,152,122 -14,406 0.97 1118 1,149,808,087 1,634,901,085 146.6 2013-01-29
3125 2013-01-30 11,166,528 3,389 0.97 1119 1,149,808,087 1,638,129,658 146.7 2013-01-28
3126 2013-01-29 11,163,139 11,600 0.97 1122 1,149,808,087 1,640,981,433 147.0 2013-01-25
3127 2013-01-28 11,151,539 9,731 0.97 1124 1,149,808,087 1,652,658,080 148.2 2013-01-24
3128 2013-01-25 11,141,808 11,000 0.97 1125 1,149,808,087 1,646,759,222 147.8 2013-01-23
3129 2013-01-24 11,130,808 -9,400 0.97 1127 1,149,808,087 1,652,924,988 148.5 2013-01-22
3130 2013-01-23 11,140,208 -26,500 0.97 1127 1,149,808,087 1,662,119,034 149.2 2013-01-21
3131 2013-01-22 11,166,708 -3,500 0.97 1127 1,149,808,087 1,666,072,834 149.2 2013-01-18
3132 2013-01-21 11,170,208 -2,100 0.97 1126 1,149,808,087 1,664,360,992 149.0 2013-01-17
3133 2013-01-18 11,172,308 -4,100 0.97 1126 1,149,808,087 1,674,728,969 149.9 2013-01-16
3134 2013-01-17 11,176,408 -16,200 0.97 1130 1,149,808,087 1,664,167,151 148.9 2013-01-15
3135 2013-01-16 11,192,608 -9,300 0.97 1131 1,149,808,087 1,644,194,115 146.9 2013-01-14
3136 2013-01-15 11,201,908 1,100 0.97 1134 1,149,808,087 1,613,074,752 144.0 2013-01-11
3137 2013-01-14 11,200,808 -2,000 0.97 1136 1,149,808,087 1,650,999,099 147.4 2013-01-10
3138 2013-01-11 11,202,808 -300 0.97 1137 1,149,808,087 1,628,888,283 145.4 2013-01-09
3139 2013-01-10 11,203,108 -7,100 0.97 1136 1,149,808,087 1,603,164,755 143.1 2013-01-08
3140 2013-01-09 11,210,208 -7,100 0.97 1138 1,149,808,087 1,626,601,181 145.1 2013-01-07
3141 2013-01-08 11,217,308 7,400 0.98 1137 1,149,808,087 1,599,588,121 142.6 2013-01-04
3142 2013-01-07 11,209,908 -13,100 0.97 1137 1,149,808,087 1,567,145,138 139.8 2013-01-03
3143 2013-01-04 11,223,008 -26,794 0.98 1140 1,149,808,087 1,592,544,835 141.9 2013-01-02
3144 2013-01-03 11,249,802 -50,302 0.98 1146 1,149,808,087 1,483,848,884 131.9 2012-12-31
3145 2013-01-02 11,300,104 -14,800 0.98 1154 1,149,808,087 1,489,353,707 131.8 2012-12-27
3146 2012-12-28 11,314,904 1,302,652 0.98 1157 1,149,762,087 1,478,857,953 130.7 2012-12-24
3147 2012-12-27 10,012,252 13,000 0.87 1156 1,149,762,087 1,309,602,562 130.8 2012-12-20
3148 2012-12-21 9,999,252 35,200 0.87 1155 1,149,762,087 1,313,901,713 131.4 2012-12-19
3149 2012-12-20 9,964,052 12,200 0.87 1154 1,149,762,087 1,301,305,191 130.6 2012-12-18
3150 2012-12-19 9,951,852 -6,200 0.87 1153 1,149,762,087 1,299,711,871 130.6 2012-12-17
3151 2012-12-18 9,958,052 -4,900 0.87 1155 1,149,762,087 1,316,454,474 132.2 2012-12-14
3152 2012-12-17 9,962,952 16,500 0.87 1155 1,149,762,087 1,305,146,712 131.0 2012-12-13
3153 2012-12-14 9,946,452 -33,900 0.87 1153 1,149,762,087 1,291,049,470 129.8 2012-12-12
3154 2012-12-13 9,980,352 1,400 0.87 1155 1,149,762,087 1,266,506,669 126.9 2012-12-11
3155 2012-12-12 9,978,952 -1,800 0.87 1154 1,149,762,087 1,264,333,218 126.7 2012-12-10
3156 2012-12-11 9,980,752 9,200 0.87 1155 1,149,762,087 1,271,547,805 127.4 2012-12-07
3157 2012-12-10 9,971,552 -1,300 0.87 1155 1,149,762,087 1,267,384,259 127.1 2012-12-06
3158 2012-12-07 9,972,852 700 0.87 1155 1,149,762,087 1,264,557,634 126.8 2012-12-05
3159 2012-12-06 9,972,152 2,100 0.92 1152 1,084,057,087 1,228,569,126 123.2 2012-12-04
3160 2012-12-05 9,970,052 33,700 0.92 1152 1,084,057,087 1,223,325,380 122.7 2012-12-03
3161 2012-12-04 9,936,352 6,567 0.92 1146 1,084,057,087 1,230,120,378 123.8 2012-11-30
3162 2012-12-03 9,929,785 300 0.92 1144 1,084,057,087 1,239,237,168 124.8 2012-11-29
3163 2012-11-30 9,929,485 600 0.92 1144 1,084,057,087 1,234,234,986 124.3 2012-11-28
3164 2012-11-29 9,928,885 -5,000 0.92 1144 1,084,057,087 1,247,067,956 125.6 2012-11-27
3165 2012-11-28 9,933,885 4,000 0.92 1147 1,084,057,087 1,262,596,784 127.1 2012-11-26
3166 2012-11-27 9,929,885 -9,000 0.92 1146 1,084,057,087 1,271,025,280 128.0 2012-11-23
3167 2012-11-26 9,938,885 -7,100 0.92 1145 1,084,057,087 1,265,220,061 127.3 2012-11-22
3168 2012-11-23 9,945,985 -2,700 0.92 1145 1,084,057,087 1,250,210,315 125.7 2012-11-21
3169 2012-11-22 9,948,685 -1,000 0.92 1145 1,084,057,087 1,222,693,387 122.9 2012-11-20
3170 2012-11-21 9,949,685 4,900 0.92 1146 1,084,057,087 1,234,755,909 124.1 2012-11-19
3171 2012-11-20 9,944,785 5,000 0.92 1146 1,084,057,087 1,223,208,555 123.0 2012-11-16
3172 2012-11-19 9,939,785 -6,700 0.92 1146 1,084,057,087 1,213,647,749 122.1 2012-11-15
3173 2012-11-16 9,946,485 -19,400 0.92 1147 1,084,057,087 1,238,337,383 124.5 2012-11-14
3174 2012-11-15 9,965,885 3,100 0.92 1146 1,084,057,087 1,232,779,975 123.7 2012-11-13
3175 2012-11-14 9,962,785 8,500 0.92 1146 1,084,057,087 1,257,303,467 126.2 2012-11-12
3176 2012-11-13 9,954,285 16,500 0.92 1145 1,084,057,087 1,260,212,481 126.6 2012-11-09
3177 2012-11-12 9,937,785 1,600 0.92 1146 1,084,057,087 1,263,092,474 127.1 2012-11-08
3178 2012-11-09 9,936,185 -6,600 0.92 1144 1,084,057,087 1,312,570,039 132.1 2012-11-07
3179 2012-11-08 9,942,785 -18,100 0.92 1145 1,084,057,087 1,288,584,936 129.6 2012-11-06
3180 2012-11-07 9,960,885 -4,800 0.92 1150 1,084,057,087 1,322,805,528 132.8 2012-11-05
3181 2012-11-06 9,965,685 -20,500 0.92 1151 1,084,057,087 1,310,487,578 131.5 2012-11-02
3182 2012-11-05 9,986,185 -2,700 0.92 1155 1,084,057,087 1,284,223,391 128.6 2012-11-01
3183 2012-11-02 9,988,885 -11,900 0.92 1153 1,084,057,087 1,277,578,392 127.9 2012-10-31
3184 2012-11-01 10,000,785 6,400 0.92 1153 1,084,057,087 1,256,098,596 125.6 2012-10-30
3185 2012-10-31 9,994,385 11,800 0.92 1152 1,084,057,087 1,268,287,457 126.9 2012-10-29
3186 2012-10-30 9,982,585 17,800 0.92 1151 1,084,057,087 1,256,807,452 125.9 2012-10-26
3187 2012-10-29 9,964,785 -8,200 0.92 1152 1,084,057,087 1,279,478,394 128.4 2012-10-25
3188 2012-10-26 9,972,985 -13,300 0.92 1155 1,084,057,087 1,288,509,662 129.2 2012-10-24
3189 2012-10-25 9,986,285 -38,534 0.92 1155 1,084,057,087 1,254,277,396 125.6 2012-10-22
3190 2012-10-24 10,024,819 -19,400 0.92 1156 1,084,057,087 1,216,010,545 121.3 2012-10-19
3191 2012-10-22 10,044,219 -17,000 0.93 1159 1,084,057,087 1,219,368,187 121.4 2012-10-18
3192 2012-10-19 10,061,219 21,400 0.93 1160 1,084,057,087 1,187,223,842 118.0 2012-10-17
3193 2012-10-18 10,039,819 -10,000 0.93 1161 1,084,057,087 1,172,650,859 116.8 2012-10-16
3194 2012-10-17 10,049,819 -300 0.93 1163 1,084,057,087 1,179,848,751 117.4 2012-10-15
3195 2012-10-15 10,050,119 3,000 0.93 1164 1,084,057,087 1,174,858,911 116.9 2012-10-11
3196 2012-10-12 10,047,119 4,000 0.93 1164 1,084,057,087 1,175,512,923 117.0 2012-10-10
3197 2012-10-11 10,043,119 1,008 0.93 1163 1,084,057,087 1,175,044,923 117.0 2012-10-09
3198 2012-10-10 10,042,111 14,900 0.93 1162 1,084,057,087 1,166,893,298 116.2 2012-10-08
3199 2012-10-09 10,027,211 7,500 0.92 1161 1,084,057,087 1,176,191,850 117.3 2012-10-05
3200 2012-10-08 10,019,711 1,600 0.92 1161 1,084,057,087 1,176,314,071 117.4 2012-10-04
3201 2012-10-05 10,018,111 -3,000 0.92 1161 1,084,057,087 1,171,117,176 116.9 2012-10-03
3202 2012-10-04 10,021,111 1,359 0.92 1161 1,084,057,087 1,174,474,209 117.2 2012-09-28
3203 2012-10-03 10,019,752 -700 0.92 1161 1,084,057,087 1,147,261,604 114.5 2012-09-27
3204 2012-09-28 10,020,452 22,800 0.92 1163 1,084,057,087 1,133,313,121 113.1 2012-09-26
3205 2012-09-27 9,997,652 -6,000 0.92 1160 1,084,057,087 1,157,728,102 115.8 2012-09-25
3206 2012-09-26 10,003,652 2,000 0.92 1160 1,084,057,087 1,189,434,223 118.9 2012-09-24
3207 2012-09-25 10,001,652 4,800 0.92 1162 1,084,057,087 1,193,197,084 119.3 2012-09-21
3208 2012-09-24 9,996,852 2,700 0.92 1162 1,084,057,087 1,186,626,332 118.7 2012-09-20
3209 2012-09-21 9,994,152 26,475 0.92 1162 1,084,057,087 1,216,288,298 121.7 2012-09-19
3210 2012-09-20 9,967,677 -4,100 0.92 1164 1,080,831,075 1,171,202,048 117.5 2012-09-18
3211 2012-09-19 9,971,777 11,100 0.92 1164 1,080,831,075 1,205,587,839 120.9 2012-09-17
3212 2012-09-18 9,960,677 -17,300 0.92 1162 1,080,831,075 1,175,359,886 118.0 2012-09-14
3213 2012-09-17 9,977,977 -49,100 0.92 1168 1,080,831,075 1,094,584,077 109.7 2012-09-13
3214 2012-09-14 10,027,077 -8,000 0.93 1176 1,080,831,075 1,088,940,562 108.6 2012-09-12
3215 2012-09-13 10,035,077 7,507 0.93 1177 1,080,831,075 1,087,802,347 108.4 2012-09-11
3216 2012-09-12 10,027,570 -11,700 0.93 1179 1,080,831,075 1,079,969,289 107.7 2012-09-10
3217 2012-09-11 10,039,270 -29,100 0.93 1179 1,080,831,075 1,071,190,109 106.7 2012-09-07
3218 2012-09-10 10,068,370 2,100 0.93 1179 1,080,831,075 1,022,946,392 101.6 2012-09-06
3219 2012-09-07 10,066,270 2,683 0.93 1179 1,080,831,075 1,026,759,540 102.0 2012-09-05
3220 2012-09-06 10,063,587 11,000 0.93 1178 1,080,831,075 1,036,549,461 103.0 2012-09-04
3221 2012-09-05 10,052,587 14,100 0.93 1177 1,080,831,075 1,035,416,461 103.0 2012-09-03
3222 2012-09-04 10,038,487 7,200 0.93 1180 1,080,831,075 1,033,964,161 103.0 2012-08-31
3223 2012-09-03 10,031,287 2,000 0.93 1179 1,080,831,075 1,041,247,591 103.8 2012-08-30
3224 2012-08-31 10,029,287 1,100 0.93 1180 1,080,831,075 1,049,063,420 104.6 2012-08-29
3225 2012-08-30 10,028,187 -11,000 0.93 1180 1,080,819,575 1,050,953,998 104.8 2012-08-28
3226 2012-08-29 10,039,187 5,800 0.93 1180 1,080,819,575 1,065,157,741 106.1 2012-08-27
3227 2012-08-28 10,033,387 -26,787 0.93 1179 1,080,819,575 1,072,569,070 106.9 2012-08-24
3228 2012-08-27 10,060,174 -19,700 0.93 1179 1,080,819,575 1,084,486,757 107.8 2012-08-23
3229 2012-08-24 10,079,874 1,260 0.93 1179 1,080,819,575 1,072,498,594 106.4 2012-08-22
3230 2012-08-23 10,078,614 -900 0.93 1178 1,080,819,575 1,085,466,728 107.7 2012-08-21
3231 2012-08-22 10,079,514 1,100 0.93 1177 1,080,819,575 1,105,722,686 109.7 2012-08-20
3232 2012-08-21 10,078,414 6,500 0.93 1177 1,080,819,575 1,097,539,285 108.9 2012-08-17
3233 2012-08-20 10,071,914 6,600 0.93 1179 1,080,819,575 1,066,615,693 105.9 2012-08-16
3234 2012-08-17 10,065,314 126,207 0.93 1176 1,080,819,575 1,070,949,410 106.4 2012-08-15
3235 2012-08-16 9,939,107 1,000 0.92 1171 1,080,819,575 1,069,447,913 107.6 2012-08-14
3236 2012-08-15 9,938,107 9,500 0.92 1171 1,080,819,575 1,061,389,828 106.8 2012-08-13
3237 2012-08-14 9,928,607 19,400 0.92 1170 1,080,819,575 1,061,368,088 106.9 2012-08-10
3238 2012-08-13 9,909,207 23,700 0.92 1169 1,080,819,575 1,078,121,722 108.8 2012-08-09
3239 2012-08-10 9,885,507 -13,000 0.91 1168 1,080,819,575 1,078,508,814 109.1 2012-08-08
3240 2012-08-09 9,898,507 1,300 0.92 1167 1,080,819,575 1,070,028,607 108.1 2012-08-07
3241 2012-08-08 9,897,207 4,700 0.92 1164 1,080,819,575 1,059,990,870 107.1 2012-08-06
3242 2012-08-07 9,892,507 8,331 0.92 1165 1,080,819,575 1,041,680,987 105.3 2012-08-03
3243 2012-08-06 9,884,176 3,500 0.91 1165 1,080,819,575 1,041,792,150 105.4 2012-08-02
3244 2012-08-03 9,880,676 1,100 0.91 1164 1,080,819,575 1,041,423,250 105.4 2012-08-01
3245 2012-08-02 9,879,576 1,100 0.91 1164 1,080,819,575 1,029,451,819 104.2 2012-07-31
3246 2012-08-01 9,878,476 53,900 0.91 1164 1,080,819,575 1,033,288,590 104.6 2012-07-30
3247 2012-07-31 9,824,576 -4,200 0.91 1164 1,080,819,575 1,000,141,837 101.8 2012-07-27
3248 2012-07-30 9,828,776 36,000 0.91 1163 1,080,801,575 985,826,233 100.3 2012-07-26
3249 2012-07-27 9,792,776 31,500 0.91 1162 1,080,801,575 994,946,042 101.6 2012-07-25
3250 2012-07-26 9,761,276 -16,000 0.90 1161 1,080,801,575 990,769,514 101.5 2012-07-24
3251 2012-07-25 9,777,276 20,000 0.90 1161 1,080,801,575 997,282,152 102.0 2012-07-23
3252 2012-07-24 9,757,276 -1,700 0.90 1159 1,080,801,575 1,006,950,883 103.2 2012-07-20
3253 2012-07-23 9,758,976 1,600 0.90 1160 1,080,801,575 1,027,620,173 105.3 2012-07-19
3254 2012-07-20 9,757,376 4,400 0.90 1159 1,080,801,575 993,300,877 101.8 2012-07-18
3255 2012-07-18 9,752,976 5,300 0.90 1158 1,080,801,575 999,680,040 102.5 2012-07-16
3256 2012-07-17 9,747,676 -18,800 0.90 1156 1,080,801,575 998,162,022 102.4 2012-07-13
3257 2012-07-16 9,766,476 -1,000 0.90 1157 1,080,801,575 1,015,713,504 104.0 2012-07-12
3258 2012-07-13 9,767,476 17,600 0.90 1155 1,080,801,575 1,041,212,942 106.6 2012-07-11
3259 2012-07-12 9,749,876 32,000 0.90 1154 1,080,801,575 1,043,236,732 107.0 2012-07-10
3260 2012-07-11 9,717,876 -16,400 0.90 1153 1,080,801,575 1,046,615,245 107.7 2012-07-09
3261 2012-07-10 9,734,276 -800 0.90 1151 1,080,801,575 1,061,036,084 109.0 2012-07-06
3262 2012-07-09 9,735,076 27,400 0.90 1151 1,080,801,575 1,071,831,868 110.1 2012-07-05
3263 2012-07-06 9,707,676 7,300 0.90 1150 1,080,801,575 1,070,756,663 110.3 2012-07-04
3264 2012-07-05 9,700,376 100 0.90 1146 1,080,801,575 1,066,071,322 109.9 2012-07-03
3265 2012-07-04 9,700,276 -1,983 0.90 1146 1,080,801,575 1,067,030,360 110.0 2012-06-29
3266 2012-07-03 9,702,259 -500 0.90 1148 1,080,801,575 1,037,171,487 106.9 2012-06-28
3267 2012-06-29 9,702,759 100,624 0.90 1148 1,080,771,575 1,059,541,283 109.2 2012-06-27
3268 2012-06-28 9,602,135 29,200 0.89 1147 1,080,771,575 1,047,592,929 109.1 2012-06-26
3269 2012-06-27 9,572,935 500 0.89 1146 1,080,771,575 1,039,620,741 108.6 2012-06-25
3270 2012-06-26 9,572,435 500 0.89 1146 1,080,771,575 1,040,523,685 108.7 2012-06-22
3271 2012-06-25 9,571,935 2,500 0.89 1145 1,080,771,575 1,040,469,335 108.7 2012-06-21
3272 2012-06-22 9,569,435 1,000 0.89 1145 1,080,771,575 1,049,767,020 109.7 2012-06-20
3273 2012-06-21 9,568,435 15,800 0.89 1144 1,080,771,575 1,051,571,007 109.9 2012-06-19
3274 2012-06-20 9,552,635 -8,100 0.88 1144 1,080,771,575 1,025,952,999 107.4 2012-06-18
3275 2012-06-19 9,560,735 1,800 0.88 1145 1,080,771,575 1,074,626,614 112.4 2012-06-15
3276 2012-06-18 9,558,935 -6,200 0.88 1143 1,080,771,575 1,046,703,383 109.5 2012-06-14
3277 2012-06-15 9,565,135 -37,000 0.89 1145 1,080,771,575 1,059,816,958 110.8 2012-06-13
3278 2012-06-14 9,602,135 -12,300 0.89 1147 1,080,771,575 1,065,836,985 111.0 2012-06-12
3279 2012-06-13 9,614,435 9,700 0.89 1146 1,080,771,575 1,065,279,398 110.8 2012-06-11
3280 2012-06-12 9,604,735 -30,600 0.89 1146 1,080,771,575 1,020,022,857 106.2 2012-06-08
3281 2012-06-11 9,635,335 24,800 0.89 1145 1,080,771,575 1,044,470,314 108.4 2012-06-07
3282 2012-06-08 9,610,535 -9,300 0.89 1144 1,080,771,575 1,018,716,710 106.0 2012-06-06
3283 2012-06-07 9,619,835 -5,000 0.89 1144 1,080,771,575 999,500,857 103.9 2012-06-05
3284 2012-06-06 9,624,835 12,100 0.89 1141 1,080,771,575 976,920,753 101.5 2012-06-04
3285 2012-06-05 9,612,735 56,534 0.89 1140 1,080,771,575 1,024,717,551 106.6 2012-06-01
3286 2012-06-04 9,556,201 10,300 0.88 1138 1,080,771,575 1,047,359,630 109.6 2012-05-31
3287 2012-06-01 9,545,901 200 0.88 1135 1,080,771,575 1,061,504,191 111.2 2012-05-30
3288 2012-05-31 9,545,701 -37,700 0.88 1134 1,080,771,575 1,076,755,073 112.8 2012-05-29
3289 2012-05-30 9,583,401 -28,400 0.89 1131 1,080,771,575 1,049,382,410 109.5 2012-05-28
3290 2012-05-29 9,611,801 21,367 0.89 1131 1,080,771,575 1,060,181,650 110.3 2012-05-25
3291 2012-05-28 9,590,434 3,000 0.89 1130 1,079,910,640 1,045,357,306 109.0 2012-05-24
3292 2012-05-25 9,587,434 -5,600 0.89 1129 1,079,910,640 1,057,493,970 110.3 2012-05-23
3293 2012-05-24 9,593,034 -25,200 0.89 1127 1,079,910,640 1,082,094,235 112.8 2012-05-22
3294 2012-05-23 9,618,234 1,000 0.89 1127 1,079,910,640 1,068,585,797 111.1 2012-05-21
3295 2012-05-22 9,617,234 30,300 0.89 1125 1,079,910,640 1,054,048,846 109.6 2012-05-18
3296 2012-05-21 9,586,934 4,600 0.89 1119 1,079,910,640 1,062,232,287 110.8 2012-05-17
3297 2012-05-18 9,582,334 61,500 0.89 1119 1,079,910,640 1,065,555,541 111.2 2012-05-16
3298 2012-05-17 9,520,834 18,100 0.88 1113 1,079,910,640 1,100,608,410 115.6 2012-05-15
3299 2012-05-16 9,502,734 14,000 0.88 1110 1,079,910,640 1,082,361,403 113.9 2012-05-14
3300 2012-05-15 9,488,734 10,800 0.88 1108 1,079,910,640 1,094,051,030 115.3 2012-05-11
3301 2012-05-14 9,477,934 6,700 0.88 1105 1,079,910,640 1,110,813,865 117.2 2012-05-10
3302 2012-05-11 9,471,234 -17,400 0.88 1102 1,079,910,640 1,126,129,723 118.9 2012-05-09
3303 2012-05-10 9,488,634 -11,100 0.88 1100 1,079,910,640 1,150,022,441 121.2 2012-05-08
3304 2012-05-09 9,499,734 33,400 0.88 1100 1,079,910,640 1,156,117,628 121.7 2012-05-07
3305 2012-05-08 9,466,334 300 0.88 1099 1,079,910,640 1,174,772,049 124.1 2012-05-04
3306 2012-05-07 9,466,034 100,400 0.88 1097 1,079,910,640 1,186,094,060 125.3 2012-05-03
3307 2012-05-03 9,365,634 2,300 0.87 1096 1,079,910,640 1,162,275,179 124.1 2012-04-30
3308 2012-05-02 9,363,334 6,200 0.87 1096 1,079,910,640 1,149,817,415 122.8 2012-04-27
3309 2012-04-30 9,357,134 1,100 0.87 1095 1,079,910,640 1,164,963,183 124.5 2012-04-26
3310 2012-04-27 9,356,034 -36,000 0.87 1093 1,079,910,640 1,173,246,664 125.4 2012-04-25
3311 2012-04-26 9,392,034 -7,800 0.87 1094 1,079,910,640 1,199,362,742 127.7 2012-04-24
3312 2012-04-25 9,399,834 2,200 0.87 1093 1,079,910,640 1,200,358,802 127.7 2012-04-23
3313 2012-04-24 9,397,634 31,000 0.87 1092 1,079,910,640 1,210,415,259 128.8 2012-04-20
3314 2012-04-23 9,366,634 3,000 0.87 1089 1,079,910,640 1,216,725,757 129.9 2012-04-19
3315 2012-04-20 9,363,634 11,800 0.87 1088 1,079,910,640 1,213,526,966 129.6 2012-04-18
3316 2012-04-19 9,351,834 2,900 0.87 1085 1,079,910,640 1,211,062,503 129.5 2012-04-17
3317 2012-04-18 9,348,934 11,900 0.87 1085 1,079,910,640 1,223,775,461 130.9 2012-04-16
3318 2012-04-17 9,337,034 3,300 0.86 1084 1,079,910,640 1,226,886,268 131.4 2012-04-13
3319 2012-04-16 9,333,734 2,200 0.86 1081 1,079,910,640 1,204,051,686 129.0 2012-04-12
3320 2012-04-13 9,331,534 8,800 0.86 1081 1,079,910,640 1,196,302,659 128.2 2012-04-11
3321 2012-04-12 9,322,734 33,800 0.86 1079 1,079,910,640 1,197,971,319 128.5 2012-04-10
3322 2012-04-11 9,288,934 1,300 0.86 1078 1,079,910,640 1,207,561,420 130.0 2012-04-05
3323 2012-04-10 9,287,634 11,700 0.86 1079 1,079,910,640 1,215,751,291 130.9 2012-04-03
3324 2012-04-05 9,275,934 -12,500 0.86 1076 1,079,910,640 1,198,450,673 129.2 2012-04-02
3325 2012-04-03 9,288,434 5,700 0.86 1076 1,079,910,640 1,212,140,637 130.5 2012-03-30
3326 2012-04-02 9,282,734 -2,200 0.86 1071 1,079,910,640 1,225,320,888 132.0 2012-03-29
3327 2012-03-30 9,284,934 7,500 0.86 1073 1,079,906,640 1,236,753,209 133.2 2012-03-28
3328 2012-03-29 9,277,434 900 0.86 1072 1,079,906,640 1,245,959,386 134.3 2012-03-27
3329 2012-03-28 9,276,534 1,000 0.86 1071 1,079,906,640 1,222,647,181 131.8 2012-03-26
3330 2012-03-27 9,275,534 4,000 0.86 1070 1,079,906,640 1,220,660,274 131.6 2012-03-23
3331 2012-03-26 9,271,534 -63,220 0.86 1071 1,079,906,640 1,244,239,863 134.2 2012-03-22
3332 2012-03-23 9,334,754 25,420 0.86 1070 1,079,906,640 1,245,256,184 133.4 2012-03-21
3333 2012-03-22 9,309,334 -4,800 0.86 1069 1,079,906,640 1,265,138,491 135.9 2012-03-20
3334 2012-03-21 9,314,134 -7,800 0.86 1068 1,079,906,640 1,284,419,079 137.9 2012-03-19
3335 2012-03-20 9,321,934 400 0.86 1068 1,079,906,640 1,309,731,727 140.5 2012-03-16
3336 2012-03-19 9,321,534 18,000 0.86 1068 1,079,906,640 1,304,082,607 139.9 2012-03-15
3337 2012-03-15 9,303,534 2,332 0.86 1070 1,079,906,640 1,292,260,873 138.9 2012-03-13
3338 2012-03-14 9,301,202 4,200 0.86 1069 1,079,906,640 1,277,985,155 137.4 2012-03-12
3339 2012-03-13 9,297,002 100 0.86 1068 1,079,906,640 1,275,548,674 137.2 2012-03-09
3340 2012-03-12 9,296,902 -6,600 0.86 1068 1,079,906,640 1,271,816,194 136.8 2012-03-08
3341 2012-03-09 9,303,502 17,800 0.86 1069 1,079,906,640 1,260,624,521 135.5 2012-03-07
3342 2012-03-08 9,285,702 2,900 0.86 1069 1,079,906,640 1,273,069,744 137.1 2012-03-06
3343 2012-03-07 9,282,802 -21,700 0.86 1068 1,079,906,640 1,311,659,923 141.3 2012-03-05
3344 2012-03-06 9,304,502 2,000 0.86 1070 1,079,906,640 1,331,474,236 143.1 2012-03-02
3345 2012-03-05 9,302,502 11,000 0.86 1069 1,079,906,640 1,323,746,035 142.3 2012-03-01
3346 2012-03-02 9,291,502 500 0.86 1068 1,079,906,640 1,343,551,189 144.6 2012-02-29
3347 2012-03-01 9,291,002 -5,000 0.86 1070 1,079,906,640 1,344,407,989 144.7 2012-02-28
3348 2012-02-29 9,296,002 16,800 0.86 1070 1,079,906,640 1,323,750,685 142.4 2012-02-27
3349 2012-02-24 9,279,202 600 0.86 1071 1,079,906,640 1,351,051,811 145.6 2012-02-22
3350 2012-02-23 9,278,602 -4,200 0.86 1070 1,079,906,640 1,358,387,333 146.4 2012-02-21
3351 2012-02-22 9,282,802 -40,000 0.86 1071 1,079,906,640 1,354,360,812 145.9 2012-02-20
3352 2012-02-21 9,322,802 6,000 0.86 1072 1,079,906,640 1,358,332,251 145.7 2012-02-17
3353 2012-02-20 9,316,802 -1,800 0.86 1071 1,079,906,640 1,350,936,290 145.0 2012-02-16
3354 2012-02-17 9,318,602 -37,500 0.86 1073 1,079,906,640 1,370,766,354 147.1 2012-02-15
3355 2012-02-16 9,356,102 -6,500 0.87 1073 1,079,906,640 1,323,888,433 141.5 2012-02-14
3356 2012-02-15 9,362,602 -8,200 0.87 1075 1,079,906,640 1,325,744,443 141.6 2012-02-13
3357 2012-02-14 9,370,802 -1,500 0.87 1076 1,079,906,640 1,325,968,483 141.5 2012-02-10
3358 2012-02-13 9,372,302 -5,000 0.87 1078 1,079,906,640 1,350,548,718 144.1 2012-02-09
3359 2012-02-10 9,377,302 -70,000 0.87 1080 1,079,906,640 1,312,822,280 140.0 2012-02-08
3360 2012-02-09 9,447,302 -24,500 0.87 1080 1,079,906,640 1,282,943,612 135.8 2012-02-07
3361 2012-02-08 9,471,802 -4,805 0.88 1088 1,079,906,640 1,304,267,135 137.7 2012-02-06
3362 2012-02-07 9,476,607 -3,300 0.88 1092 1,079,906,640 1,298,295,159 137.0 2012-02-03
3363 2012-02-06 9,479,907 -6,600 0.88 1093 1,079,906,640 1,297,799,268 136.9 2012-02-02
3364 2012-02-03 9,486,507 -73,300 0.88 1094 1,079,906,640 1,274,986,541 134.4 2012-02-01
3365 2012-02-02 9,559,807 -800 0.89 1095 1,079,906,640 1,286,750,022 134.6 2012-01-31
3366 2012-02-01 9,560,607 100 0.89 1094 1,079,906,640 1,258,175,881 131.6 2012-01-30
3367 2012-01-31 9,560,507 -200 0.89 1094 1,079,906,640 1,283,976,090 134.3 2012-01-27
3368 2012-01-30 9,560,707 3,500 0.89 1094 1,079,906,640 1,283,046,879 134.2 2012-01-26
3369 2012-01-27 9,557,207 -9,500 0.89 1093 1,079,906,640 1,258,684,162 131.7 2012-01-20
3370 2012-01-26 9,566,707 -2,200 0.89 1098 1,079,906,640 1,250,368,605 130.7 2012-01-19
3371 2012-01-20 9,568,907 -21,500 0.89 1098 1,079,906,640 1,228,647,659 128.4 2012-01-18
3372 2012-01-19 9,590,407 21,319 0.89 1097 1,079,906,640 1,220,858,811 127.3 2012-01-17
3373 2012-01-18 9,569,088 1,300 0.89 1095 1,079,906,640 1,168,385,645 122.1 2012-01-16
3374 2012-01-13 9,567,788 -400 0.89 1096 1,079,906,640 1,176,837,924 123.0 2012-01-11
3375 2012-01-12 9,568,188 -3,700 0.89 1096 1,079,906,640 1,178,800,762 123.2 2012-01-10
3376 2012-01-11 9,571,888 400 0.89 1096 1,079,906,640 1,169,684,714 122.2 2012-01-09
3377 2012-01-10 9,571,488 6,200 0.89 1097 1,079,906,640 1,167,721,536 122.0 2012-01-06
3378 2012-01-09 9,565,288 -1,000 0.89 1097 1,079,906,640 1,194,704,471 124.9 2012-01-05
3379 2012-01-06 9,566,288 27,900 0.89 1098 1,079,906,640 1,203,439,030 125.8 2012-01-04
3380 2012-01-05 9,538,388 -4,500 0.88 1096 1,079,906,640 1,204,698,404 126.3 2012-01-03
3381 2012-01-04 9,542,888 9,300 0.88 1096 1,079,906,640 1,184,272,401 124.1 2011-12-30
3382 2012-01-03 9,533,588 -15,500 0.88 1095 1,079,906,640 1,185,024,988 124.3 2011-12-29
3383 2011-12-30 9,549,088 4,300 0.88 1090 1,079,906,640 1,195,545,818 125.2 2011-12-28
3384 2011-12-29 9,544,788 -500 0.88 1089 1,079,906,640 1,203,597,767 126.1 2011-12-23
3385 2011-12-28 9,545,288 -100 0.88 1089 1,079,906,640 1,197,933,644 125.5 2011-12-22
3386 2011-12-23 9,545,388 7,800 0.88 1089 1,079,906,640 1,195,082,578 125.2 2011-12-21
3387 2011-12-22 9,537,588 83,100 0.88 1089 1,079,906,640 1,170,262,048 122.7 2011-12-20
3388 2011-12-21 9,454,488 6,300 0.88 1086 1,079,906,640 1,168,574,717 123.6 2011-12-19
3389 2011-12-20 9,448,188 -10,000 0.87 1084 1,079,906,640 1,180,078,681 124.9 2011-12-16
3390 2011-12-19 9,458,188 13,300 0.88 1082 1,079,906,640 1,159,573,849 122.6 2011-12-15
3391 2011-12-16 9,444,888 1,000 0.87 1080 1,079,906,640 1,181,555,489 125.1 2011-12-14
3392 2011-12-15 9,443,888 5,600 0.87 1080 1,079,906,640 1,194,651,832 126.5 2011-12-13
3393 2011-12-14 9,438,288 -10,200 0.87 1078 1,079,906,640 1,198,662,576 127.0 2011-12-12
3394 2011-12-13 9,448,488 2,500 0.87 1079 1,079,906,640 1,202,792,522 127.3 2011-12-09
3395 2011-12-09 9,445,988 100,100 0.87 1079 1,079,906,640 1,246,870,416 132.0 2011-12-07
3396 2011-12-08 9,345,888 6,400 0.87 1078 1,079,906,640 1,219,638,384 130.5 2011-12-06
3397 2011-12-07 9,339,488 -10,400 0.86 1078 1,079,906,640 1,244,953,750 133.3 2011-12-05
3398 2011-12-06 9,349,888 -1,300 0.87 1079 1,079,906,640 1,239,795,149 132.6 2011-12-02
3399 2011-12-05 9,351,188 -37,500 0.87 1078 1,079,906,640 1,214,719,321 129.9 2011-12-01
3400 2011-12-02 9,388,688 -2,300 0.87 1082 1,079,906,640 1,148,236,542 122.3 2011-11-30
3401 2011-12-01 9,390,988 200 0.87 1084 1,079,906,640 1,155,091,524 123.0 2011-11-29
3402 2011-11-30 9,390,788 5,400 0.87 1083 1,079,906,640 1,149,432,451 122.4 2011-11-28
3403 2011-11-29 9,385,388 -5,800 0.87 1080 1,079,906,640 1,109,352,862 118.2 2011-11-25
3404 2011-11-28 9,391,188 16,900 0.87 1079 1,079,906,640 1,118,490,491 119.1 2011-11-24
3405 2011-11-25 9,374,288 3,300 0.87 1079 1,079,906,640 1,115,540,272 119.0 2011-11-23
3406 2011-11-24 9,370,988 800 0.87 1079 1,079,906,640 1,130,141,153 120.6 2011-11-22
3407 2011-11-23 9,370,188 24,300 0.87 1077 1,079,906,640 1,124,422,560 120.0 2011-11-21
3408 2011-11-22 9,345,888 17,200 0.87 1074 1,079,906,640 1,142,067,514 122.2 2011-11-18
3409 2011-11-21 9,328,688 1,000 0.86 1070 1,079,906,640 1,167,951,738 125.2 2011-11-17
3410 2011-11-18 9,327,688 1,600 0.86 1070 1,079,906,640 1,173,423,150 125.8 2011-11-16
3411 2011-11-17 9,326,088 1,000 0.86 1068 1,079,906,640 1,203,997,961 129.1 2011-11-15
3412 2011-11-16 9,325,088 15,200 0.86 1068 1,079,906,640 1,205,733,878 129.3 2011-11-14
3413 2011-11-15 9,309,888 11,000 0.86 1066 1,079,906,640 1,191,665,664 128.0 2011-11-11
3414 2011-11-14 9,298,888 14,700 0.86 1066 1,079,906,640 1,181,888,665 127.1 2011-11-10
3415 2011-11-11 9,284,188 -500 0.86 1063 1,079,906,640 1,239,439,098 133.5 2011-11-09
3416 2011-11-10 9,284,688 39,800 0.86 1064 1,079,906,640 1,228,364,222 132.3 2011-11-08
3417 2011-11-09 9,244,888 -12,100 0.86 1064 1,079,906,640 1,241,588,458 134.3 2011-11-07
3418 2011-11-08 9,256,988 -16,100 0.86 1065 1,079,906,640 1,256,173,272 135.7 2011-11-04
3419 2011-11-07 9,273,088 -1,500 0.86 1067 1,079,906,640 1,211,992,602 130.7 2011-11-03
3420 2011-11-04 9,274,588 -21,300 0.86 1068 1,079,906,640 1,256,706,674 135.5 2011-11-02
3421 2011-11-03 9,295,888 -23,700 0.86 1067 1,079,906,640 1,193,592,019 128.4 2011-11-01
3422 2011-11-02 9,319,588 600 0.86 1070 1,079,906,640 1,249,756,751 134.1 2011-10-31
3423 2011-11-01 9,318,988 -52,000 0.86 1067 1,079,906,640 1,274,837,558 136.8 2011-10-28
3424 2011-10-31 9,370,988 -18,300 0.87 1076 1,079,906,640 1,195,738,069 127.6 2011-10-27
3425 2011-10-28 9,389,288 -176,135 0.87 1081 1,079,906,640 1,109,813,842 118.2 2011-10-26
3426 2011-10-27 9,565,423 5,206 0.89 1085 1,079,906,640 1,129,676,456 118.1 2011-10-25
3427 2011-10-26 9,560,217 15,000 0.89 1084 1,079,906,640 1,130,973,671 118.3 2011-10-24
3428 2011-10-25 9,545,217 600 0.88 1081 1,079,906,640 1,091,972,825 114.4 2011-10-21
3429 2011-10-24 9,544,617 2,100 0.88 1080 1,079,906,640 1,081,405,106 113.3 2011-10-20
3430 2011-10-21 9,542,517 45,300 0.88 1078 1,079,906,640 1,111,703,231 116.5 2011-10-19
3431 2011-10-20 9,497,217 22,300 0.88 1078 1,079,906,640 1,090,280,512 114.8 2011-10-18
3432 2011-10-19 9,474,917 -118,997 0.88 1074 1,079,906,640 1,154,992,382 121.9 2011-10-17
3433 2011-10-18 9,593,914 12,700 0.89 1074 1,079,906,640 1,134,000,635 118.2 2011-10-14
3434 2011-10-17 9,581,214 -10,900 0.89 1077 1,079,906,640 1,158,368,773 120.9 2011-10-13
3435 2011-10-14 9,592,114 -28,300 0.89 1077 1,079,906,640 1,116,522,070 116.4 2011-10-12
3436 2011-10-13 9,620,414 -46,700 0.89 1075 1,079,906,640 1,129,436,604 117.4 2011-10-11
3437 2011-10-12 9,667,114 -24,600 0.90 1078 1,079,906,640 1,063,382,540 110.0 2011-10-10
3438 2011-10-11 9,691,714 6,000 0.90 1075 1,079,906,640 1,066,088,540 110.0 2011-10-07
3439 2011-10-10 9,685,714 13,000 0.90 1077 1,079,906,640 984,068,542 101.6 2011-10-06
3440 2011-10-07 9,672,714 400 0.90 1078 1,079,906,640 974,042,300 100.7 2011-10-04
3441 2011-10-06 9,672,314 23,395 0.90 1071 1,079,906,640 1,045,577,143 108.1 2011-10-03
3442 2011-10-04 9,648,919 12,192 0.89 1068 1,079,139,163 1,106,731,009 114.7 2011-09-30
3443 2011-10-03 9,636,727 -87,292 0.89 1067 1,079,139,163 1,143,879,495 118.7 2011-09-28
3444 2011-09-30 9,724,019 -7,700 0.90 1061 1,079,139,163 1,196,054,337 123.0 2011-09-27
3445 2011-09-28 9,731,719 -72,600 0.90 1061 1,079,134,163 1,157,101,389 118.9 2011-09-26
3446 2011-09-27 9,804,319 19,000 0.91 1065 1,079,134,163 1,215,735,556 124.0 2011-09-23
3447 2011-09-26 9,785,319 45,700 0.91 1066 1,079,134,163 1,239,799,917 126.7 2011-09-22
3448 2011-09-23 9,739,619 4,200 0.90 1069 1,079,134,163 1,297,317,251 133.2 2011-09-21
3449 2011-09-22 9,735,419 3,900 0.90 1069 1,079,134,163 1,331,805,319 136.8 2011-09-20
3450 2011-09-21 9,731,519 10,000 0.90 1067 1,079,134,163 1,316,674,521 135.3 2011-09-19
3451 2011-09-19 9,721,519 5,700 0.90 1064 1,079,134,163 1,326,015,192 136.4 2011-09-15
3452 2011-09-16 9,715,819 16,600 0.90 1061 1,079,134,163 1,302,891,328 134.1 2011-09-14
3453 2011-09-15 9,699,219 19,200 0.90 1059 1,079,134,163 1,312,304,331 135.3 2011-09-12
3454 2011-09-14 9,680,019 -800 0.90 1057 1,079,134,163 1,364,882,679 141.0 2011-09-09
3455 2011-09-12 9,680,819 1,300 0.90 1056 1,079,134,163 1,363,059,315 140.8 2011-09-08
3456 2011-09-09 9,679,519 14,000 0.90 1054 1,079,134,163 1,374,491,698 142.0 2011-09-07
3457 2011-09-08 9,665,519 4,100 0.90 1048 1,079,134,163 1,363,804,731 141.1 2011-09-06
3458 2011-09-07 9,661,419 1,800 0.90 1047 1,079,134,163 1,355,497,086 140.3 2011-09-05
3459 2011-09-06 9,659,619 9,800 0.90 1047 1,079,134,163 1,376,495,708 142.5 2011-09-02
3460 2011-09-05 9,649,819 131,100 0.89 1042 1,079,134,163 1,395,363,827 144.6 2011-09-01
3461 2011-09-02 9,518,719 -500,600 0.88 1043 1,079,134,163 1,387,829,230 145.8 2011-08-31
3462 2011-09-01 10,019,319 16,700 0.93 1045 1,079,134,163 1,428,754,889 142.6 2011-08-30
3463 2011-08-31 10,002,619 23,900 0.93 1044 1,079,134,163 1,414,370,327 141.4 2011-08-29
3464 2011-08-30 9,978,719 15,000 0.92 1041 1,078,967,163 1,413,984,482 141.7 2011-08-26
3465 2011-08-29 9,963,719 -18,100 0.92 1038 1,078,967,163 1,419,829,958 142.5 2011-08-25
3466 2011-08-26 9,981,819 2,300 0.93 1038 1,078,967,163 1,418,416,480 142.1 2011-08-24
3467 2011-08-25 9,979,519 29,195 0.92 1037 1,078,967,163 1,473,974,956 147.7 2011-08-23
3468 2011-08-24 9,950,324 10,431 0.92 1031 1,078,967,163 1,442,796,980 145.0 2011-08-22
3469 2011-08-23 9,939,893 18,700 0.92 1027 1,078,967,163 1,415,440,763 142.4 2011-08-19
3470 2011-08-22 9,921,193 -4,500 0.92 1024 1,078,967,163 1,464,368,087 147.6 2011-08-18
3471 2011-08-19 9,925,693 -36,300 0.92 1028 1,078,967,163 1,414,411,253 142.5 2011-08-17
3472 2011-08-18 9,961,993 10,500 0.92 1026 1,078,967,163 1,404,641,013 141.0 2011-08-16
3473 2011-08-17 9,951,493 -46,100 0.92 1021 1,078,967,163 1,396,194,468 140.3 2011-08-15
3474 2011-08-16 9,997,593 16,800 0.93 1018 1,078,967,163 1,370,670,000 137.1 2011-08-12
3475 2011-08-15 9,980,793 17,500 0.93 1016 1,078,967,163 1,362,378,245 136.5 2011-08-11
3476 2011-08-12 9,963,293 250,000 0.92 1013 1,078,967,163 1,406,816,972 141.2 2011-08-10
3477 2011-08-11 9,713,293 55,500 0.90 1006 1,078,967,163 1,336,549,117 137.6 2011-08-09
3478 2011-08-10 9,657,793 523,300 0.90 999 1,078,967,163 1,393,619,530 144.3 2011-08-08
3479 2011-08-09 9,134,493 -8,800 0.85 993 1,078,967,163 1,366,520,153 149.6 2011-08-05
3480 2011-08-08 9,143,293 2,000 0.85 985 1,078,967,163 1,434,582,672 156.9 2011-08-04
3481 2011-08-05 9,141,293 3,000 0.85 985 1,078,967,163 1,444,324,294 158.0 2011-08-03
3482 2011-08-04 9,138,293 -700 0.85 981 1,078,967,163 1,468,523,685 160.7 2011-08-02
3483 2011-08-03 9,138,993 3,100 0.85 980 1,078,967,163 1,480,516,866 162.0 2011-08-01
3484 2011-08-02 9,135,893 22,200 0.85 979 1,078,967,163 1,469,965,184 160.9 2011-07-29
3485 2011-08-01 9,113,693 -4,200 0.84 979 1,078,967,163 1,480,063,743 162.4 2011-07-28
3486 2011-07-29 9,117,893 2,000 0.85 978 1,078,949,163 1,475,275,087 161.8 2011-07-27
3487 2011-07-28 9,115,893 700 0.84 978 1,078,949,163 1,472,216,720 161.5 2011-07-26
3488 2011-07-27 9,115,193 25,600 0.84 977 1,078,949,163 1,463,899,996 160.6 2011-07-25
3489 2011-07-26 9,089,593 600 0.84 975 1,078,949,163 1,477,967,822 162.6 2011-07-22
3490 2011-07-25 9,088,993 2,400 0.84 973 1,078,949,163 1,457,874,477 160.4 2011-07-21
3491 2011-07-22 9,086,593 8,000 0.84 971 1,078,949,163 1,454,763,539 160.1 2011-07-20
3492 2011-07-21 9,078,593 4,649 0.84 970 1,078,949,163 1,446,219,865 159.3 2011-07-19
3493 2011-07-20 9,073,944 8,000 0.84 971 1,078,949,163 1,450,923,646 159.9 2011-07-18
3494 2011-07-19 9,065,944 5,300 0.84 967 1,078,949,163 1,459,616,984 161.0 2011-07-15
3495 2011-07-18 9,060,644 1,000 0.84 964 1,078,949,163 1,469,636,457 162.2 2011-07-14
3496 2011-07-15 9,059,644 32,900 0.84 964 1,078,949,163 1,476,721,972 163.0 2011-07-13
3497 2011-07-14 9,026,744 9,200 0.84 963 1,078,949,163 1,460,527,179 161.8 2011-07-12
3498 2011-07-13 9,017,544 -14,400 0.84 959 1,078,949,163 1,488,796,514 165.1 2011-07-11
3499 2011-07-12 9,031,944 6,000 0.84 957 1,078,949,163 1,512,850,620 167.5 2011-07-08
3500 2011-07-11 9,025,944 100 0.84 957 1,078,949,163 1,499,209,298 166.1 2011-07-07
3501 2011-07-08 9,025,844 -4,000 0.84 957 1,078,949,163 1,510,926,286 167.4 2011-07-06
3502 2011-07-07 9,029,844 -200 0.84 960 1,078,949,163 1,517,013,792 168.0 2011-07-05
3503 2011-07-06 9,030,044 9,200 0.84 960 1,078,949,163 1,517,047,392 168.0 2011-07-04
3504 2011-07-05 9,020,844 1,900 0.84 960 1,078,949,163 1,471,299,656 163.1 2011-06-30
3505 2011-07-04 9,018,944 500 0.84 959 1,078,949,163 1,463,774,611 162.3 2011-06-29
3506 2011-06-30 9,018,444 27,200 0.84 958 1,078,949,163 1,458,282,395 161.7 2011-06-28
3507 2011-06-29 8,991,244 4,100 0.83 955 1,078,923,263 1,457,480,652 162.1 2011-06-27
3508 2011-06-28 8,987,144 16,000 0.83 954 1,078,923,263 1,469,398,044 163.5 2011-06-24
3509 2011-06-27 8,971,144 1,100 0.83 951 1,078,923,263 1,427,309,010 159.1 2011-06-23
3510 2011-06-24 8,970,044 100,600 0.83 950 1,078,923,263 1,449,559,110 161.6 2011-06-22
3511 2011-06-23 8,869,444 2,105 0.82 948 1,078,923,263 1,431,528,262 161.4 2011-06-21
3512 2011-06-22 8,867,339 33,663 0.82 946 1,078,923,263 1,391,285,489 156.9 2011-06-20
3513 2011-06-21 8,833,676 34,100 0.82 940 1,078,923,263 1,414,271,528 160.1 2011-06-17
3514 2011-06-20 8,799,576 22,300 0.82 935 1,078,923,263 1,414,971,821 160.8 2011-06-16
3515 2011-06-17 8,777,276 2,700 0.81 921 1,078,923,263 1,449,128,268 165.1 2011-06-15
3516 2011-06-16 8,774,576 -53,200 0.81 919 1,078,923,263 1,460,089,446 166.4 2011-06-14
3517 2011-06-15 8,827,776 10,300 0.82 916 1,078,923,263 1,466,293,594 166.1 2011-06-13
3518 2011-06-14 8,817,476 5,500 0.82 915 1,078,923,263 1,480,454,220 167.9 2011-06-10
3519 2011-06-13 8,811,976 1,438 0.82 911 1,078,923,263 1,492,748,734 169.4 2011-06-09
3520 2011-06-10 8,810,538 11,000 0.82 908 1,078,923,263 1,488,980,922 169.0 2011-06-08
3521 2011-06-09 8,799,538 -31,700 0.82 908 1,078,923,263 1,498,561,321 170.3 2011-06-07
3522 2011-06-08 8,831,238 -400 0.82 908 1,078,923,263 1,499,544,212 169.8 2011-06-03
3523 2011-06-07 8,831,638 800 0.82 909 1,078,923,263 1,517,275,408 171.8 2011-06-02
3524 2011-06-03 8,830,838 58,800 0.82 908 1,078,923,263 1,530,384,225 173.3 2011-06-01
3525 2011-06-02 8,772,038 500 0.81 907 1,078,923,263 1,528,966,223 174.3 2011-05-31
3526 2011-06-01 8,771,538 11,212 0.81 906 1,078,923,263 1,493,792,921 170.3 2011-05-30
3527 2011-05-31 8,760,326 800 0.81 905 1,078,923,263 1,487,503,355 169.8 2011-05-27
3528 2011-05-30 8,759,526 2,100 0.81 904 1,078,923,263 1,476,856,084 168.6 2011-05-26
3529 2011-05-27 8,757,426 20,942 0.81 902 1,078,923,263 1,471,247,568 168.0 2011-05-25
3530 2011-05-26 8,736,484 5,100 0.81 901 1,078,313,346 1,475,592,148 168.9 2011-05-24
3531 2011-05-25 8,731,384 45,700 0.81 898 1,078,313,346 1,483,462,142 169.9 2011-05-23
3532 2011-05-24 8,685,684 -2,700 0.81 891 1,078,313,346 1,505,229,037 173.3 2011-05-20
3533 2011-05-23 8,688,384 49,900 0.81 891 1,078,313,346 1,507,434,624 173.5 2011-05-19
3534 2011-05-20 8,638,484 6,000 0.80 891 1,078,313,346 1,481,500,006 171.5 2011-05-18
3535 2011-05-19 8,632,484 4,400 0.80 890 1,078,313,346 1,482,197,503 171.7 2011-05-17
3536 2011-05-18 8,628,084 1,000 0.80 889 1,078,313,346 1,478,853,598 171.4 2011-05-16
3537 2011-05-17 8,627,084 -2,900 0.80 886 1,078,313,346 1,493,348,240 173.1 2011-05-13
3538 2011-05-16 8,629,984 2,000 0.80 887 1,078,313,346 1,473,138,269 170.7 2011-05-12
3539 2011-05-13 8,627,984 -700 0.80 886 1,078,313,346 1,497,818,022 173.6 2011-05-11
3540 2011-05-12 8,628,684 2,700 0.80 886 1,078,313,346 1,507,431,095 174.7 2011-05-09
3541 2011-05-11 8,625,984 11,300 0.80 884 1,078,313,346 1,501,783,814 174.1 2011-05-06
3542 2011-05-09 8,614,684 -7,200 0.80 883 1,078,313,346 1,496,370,611 173.7 2011-05-05
3543 2011-05-06 8,621,884 4,100 0.80 881 1,078,313,346 1,500,207,816 174.0 2011-05-04
3544 2011-05-05 8,617,784 -10,900 0.80 881 1,078,313,346 1,515,006,427 175.8 2011-05-03
3545 2011-05-04 8,628,684 200 0.80 882 1,078,313,346 1,529,002,805 177.2 2011-04-29
3546 2011-05-03 8,628,484 -8,200 0.80 884 1,078,313,346 1,544,498,636 179.0 2011-04-28
3547 2011-04-29 8,636,684 -3,800 0.80 887 1,078,239,346 1,557,194,125 180.3 2011-04-27
3548 2011-04-28 8,640,484 -1,600 0.80 885 1,078,239,346 1,555,287,120 180.0 2011-04-26
3549 2011-04-27 8,642,084 12,000 0.80 886 1,078,239,346 1,571,130,871 181.8 2011-04-21
3550 2011-04-26 8,630,084 500 0.80 885 1,078,239,346 1,552,552,112 179.9 2011-04-20
3551 2011-04-21 8,629,584 -6,700 0.80 885 1,078,239,346 1,542,106,661 178.7 2011-04-19
3552 2011-04-20 8,636,284 -1,800 0.80 886 1,078,239,346 1,566,621,918 181.4 2011-04-18
3553 2011-04-19 8,638,084 -11,400 0.80 887 1,078,239,346 1,570,403,671 181.8 2011-04-15
3554 2011-04-18 8,649,484 6,400 0.80 886 1,078,239,346 1,571,611,243 181.7 2011-04-14
3555 2011-04-15 8,643,084 119,600 0.80 887 1,078,239,346 1,573,905,596 182.1 2011-04-13
3556 2011-04-14 8,523,484 -2,300 0.79 892 1,078,239,346 1,544,455,301 181.2 2011-04-12
3557 2011-04-13 8,525,784 10,000 0.79 893 1,078,239,346 1,560,218,472 183.0 2011-04-11
3558 2011-04-12 8,515,784 3,100 0.79 894 1,078,239,346 1,549,872,688 182.0 2011-04-08
3559 2011-04-11 8,512,684 -8,400 0.79 892 1,078,239,346 1,531,431,852 179.9 2011-04-07
3560 2011-04-08 8,521,084 15,300 0.79 894 1,078,239,346 1,539,759,879 180.7 2011-04-06
3561 2011-04-07 8,505,784 -43,100 0.79 896 1,078,239,346 1,538,696,326 180.9 2011-04-04
3562 2011-04-06 8,548,884 -27,900 0.79 902 1,078,239,346 1,468,698,271 171.8 2011-04-01
3563 2011-04-04 8,576,784 -500 0.80 908 1,078,239,346 1,449,476,496 169.0 2011-03-31
3564 2011-04-01 8,577,284 1,900 0.80 912 1,078,164,346 1,432,406,428 167.0 2011-03-30
3565 2011-03-31 8,575,384 29,700 0.80 913 1,078,164,346 1,420,083,590 165.6 2011-03-29
3566 2011-03-30 8,545,684 1,400 0.79 909 1,078,164,346 1,410,037,860 165.0 2011-03-28
3567 2011-03-29 8,544,284 3,200 0.79 909 1,078,164,346 1,425,186,571 166.8 2011-03-25
3568 2011-03-28 8,541,084 48,900 0.79 908 1,078,164,346 1,402,445,993 164.2 2011-03-24
3569 2011-03-25 8,492,184 1,100 0.79 904 1,078,164,346 1,404,607,234 165.4 2011-03-23
3570 2011-03-24 8,491,084 2,800 0.79 902 1,078,164,346 1,416,312,811 166.8 2011-03-22
3571 2011-03-23 8,488,284 -4,800 0.79 902 1,078,164,346 1,389,532,091 163.7 2011-03-21
3572 2011-03-22 8,493,084 10,100 0.79 902 1,078,164,346 1,357,194,823 159.8 2011-03-18
3573 2011-03-21 8,482,984 10,500 0.79 901 1,078,164,346 1,356,429,142 159.9 2011-03-17
3574 2011-03-18 8,472,484 -1,800 0.79 899 1,078,164,346 1,388,640,128 163.9 2011-03-16
3575 2011-03-17 8,474,284 19,100 0.79 898 1,078,164,346 1,384,698,006 163.4 2011-03-15
3576 2011-03-16 8,455,184 -1,200 0.78 894 1,078,164,346 1,406,942,618 166.4 2011-03-14
3577 2011-03-15 8,456,384 25,300 0.78 891 1,078,164,346 1,412,216,128 167.0 2011-03-11
3578 2011-03-14 8,431,084 -5,000 0.78 887 1,078,164,346 1,422,323,871 168.7 2011-03-10
3579 2011-03-11 8,436,084 -1,000 0.78 886 1,078,164,346 1,438,352,322 170.5 2011-03-09
3580 2011-03-10 8,437,084 -15,500 0.78 888 1,078,164,346 1,446,959,906 171.5 2011-03-08
3581 2011-03-09 8,452,584 1,800 0.78 888 1,078,164,346 1,419,188,854 167.9 2011-03-07
3582 2011-03-08 8,450,784 71,700 0.78 886 1,078,164,346 1,433,252,966 169.6 2011-03-04
3583 2011-03-07 8,379,084 35,200 0.78 880 1,078,164,346 1,396,793,303 166.7 2011-03-03
3584 2011-03-04 8,343,884 1,700 0.77 881 1,078,164,346 1,394,263,016 167.1 2011-03-02
3585 2011-03-03 8,342,184 25,300 0.77 876 1,078,164,346 1,415,668,625 169.7 2011-03-01
3586 2011-03-02 8,316,884 -4,400 0.77 875 1,078,164,346 1,401,394,954 168.5 2011-02-28
3587 2011-03-01 8,321,284 16,500 0.77 873 1,078,164,346 1,373,843,988 165.1 2011-02-25
3588 2011-02-28 8,304,784 31,600 0.77 869 1,078,164,346 1,362,815,054 164.1 2011-02-24
3589 2011-02-25 8,273,184 6,300 0.77 863 1,078,140,846 1,374,175,862 166.1 2011-02-23
3590 2011-02-24 8,266,884 -134,000 0.77 858 1,078,140,846 1,378,916,251 166.8 2011-02-22
3591 2011-02-23 8,400,884 -6,500 0.78 859 1,078,140,846 1,428,150,280 170.0 2011-02-21
3592 2011-02-22 8,407,384 200 0.78 859 1,078,140,846 1,435,981,187 170.8 2011-02-18
3593 2011-02-21 8,407,184 -637 0.78 861 1,078,140,846 1,399,796,136 166.5 2011-02-17
3594 2011-02-18 8,407,821 3,500 0.78 861 1,078,140,846 1,408,310,018 167.5 2011-02-16
3595 2011-02-17 8,404,321 38,000 0.78 856 1,078,140,846 1,416,128,089 168.5 2011-02-15
3596 2011-02-16 8,366,321 18,800 0.78 852 1,078,140,846 1,417,254,777 169.4 2011-02-14
3597 2011-02-15 8,347,521 2,600 0.77 839 1,078,140,846 1,409,896,297 168.9 2011-02-11
3598 2011-02-14 8,344,921 165,200 0.77 834 1,078,140,846 1,399,443,252 167.7 2011-02-10
3599 2011-02-11 8,179,721 -12,900 0.76 820 1,078,140,846 1,442,084,812 176.3 2011-02-09
3600 2011-02-10 8,192,621 2,700 0.76 820 1,078,140,846 1,469,756,207 179.4 2011-02-08
3601 2011-02-09 8,189,921 44,400 0.76 818 1,078,140,846 1,465,995,859 179.0 2011-02-07
3602 2011-02-08 8,145,521 900 0.76 818 1,078,140,846 1,471,081,093 180.6 2011-02-02
3603 2011-02-07 8,144,621 2,600 0.76 817 1,078,140,846 1,456,258,235 178.8 2011-01-31
3604 2011-02-01 8,142,021 9,700 0.76 818 1,078,140,846 1,451,722,344 178.3 2011-01-28
3605 2011-01-31 8,132,321 -11,100 0.75 810 1,078,140,846 1,456,498,691 179.1 2011-01-27
3606 2011-01-28 8,143,421 10,000 0.76 809 1,078,092,346 1,465,815,780 180.0 2011-01-26
3607 2011-01-27 8,133,421 -1,200 0.75 808 1,078,092,346 1,464,015,780 180.0 2011-01-25
3608 2011-01-26 8,134,621 500 0.75 808 1,078,092,346 1,460,977,932 179.6 2011-01-24
3609 2011-01-25 8,134,121 -1,000 0.75 807 1,078,092,346 1,482,036,846 182.2 2011-01-21
3610 2011-01-24 8,135,121 2,400 0.75 808 1,078,092,346 1,489,540,655 183.1 2011-01-20
3611 2011-01-21 8,132,721 48,500 0.75 807 1,078,092,346 1,517,565,739 186.6 2011-01-19
3612 2011-01-20 8,084,221 -100 0.75 805 1,078,092,346 1,491,538,775 184.5 2011-01-18
3613 2011-01-19 8,084,321 200 0.75 803 1,078,092,346 1,499,641,546 185.5 2011-01-17
3614 2011-01-18 8,084,121 -600 0.75 804 1,078,092,346 1,514,155,863 187.3 2011-01-14
3615 2011-01-17 8,084,721 12,100 0.75 803 1,078,092,346 1,528,820,741 189.1 2011-01-13
3616 2011-01-14 8,072,621 -3,900 0.75 800 1,078,092,346 1,524,110,845 188.8 2011-01-12
3617 2011-01-13 8,076,521 -3,400 0.75 805 1,078,092,346 1,476,388,039 182.8 2011-01-11
3618 2011-01-12 8,079,921 7,100 0.75 807 1,078,092,346 1,472,161,606 182.2 2011-01-10
3619 2011-01-11 8,072,821 2,000 0.75 807 1,078,092,346 1,489,435,475 184.5 2011-01-07
3620 2011-01-10 8,070,821 2,900 0.75 805 1,078,092,346 1,491,487,721 184.8 2011-01-06
3621 2011-01-07 8,067,921 2,400 0.75 804 1,078,092,346 1,497,406,138 185.6 2011-01-05
3622 2011-01-06 8,065,521 -7,700 0.75 802 1,078,092,346 1,496,960,698 185.6 2011-01-04
3623 2011-01-05 8,073,221 47,800 0.75 802 1,078,092,346 1,451,565,136 179.8 2011-01-03
3624 2011-01-04 8,025,421 8,400 0.74 807 1,078,092,346 1,414,881,722 176.3 2010-12-31
3625 2011-01-03 8,017,021 15,600 0.74 804 1,078,092,346 1,423,021,228 177.5 2010-12-29
3626 2010-12-30 8,001,421 -13,700 0.74 801 1,078,083,346 1,404,249,386 175.5 2010-12-28
3627 2010-12-29 8,015,121 67,300 0.74 798 1,078,083,346 1,413,065,832 176.3 2010-12-24
3628 2010-12-28 7,947,821 12,200 0.74 792 1,078,083,346 1,421,070,395 178.8 2010-12-22
3629 2010-12-23 7,935,621 3,616 0.74 790 1,078,083,346 1,418,889,035 178.8 2010-12-21
3630 2010-12-22 7,932,005 5,700 0.74 790 1,078,083,346 1,385,721,274 174.7 2010-12-20
3631 2010-12-21 7,926,305 8,500 0.74 792 1,078,083,346 1,396,614,941 176.2 2010-12-17
3632 2010-12-20 7,917,805 16,000 0.73 787 1,078,083,346 1,387,991,217 175.3 2010-12-16
3633 2010-12-17 7,901,805 5,000 0.73 785 1,078,083,346 1,416,003,456 179.2 2010-12-15
3634 2010-12-16 7,896,805 -4,500 0.73 784 1,078,083,346 1,446,694,676 183.2 2010-12-14
3635 2010-12-15 7,901,305 -6,900 0.73 784 1,078,083,346 1,445,148,685 182.9 2010-12-13
3636 2010-12-14 7,908,205 -4,200 0.73 782 1,078,083,346 1,440,084,131 182.1 2010-12-10
3637 2010-12-13 7,912,405 -3,400 0.73 783 1,078,083,346 1,436,892,748 181.6 2010-12-09
3638 2010-12-10 7,915,805 -311,200 0.73 782 1,078,083,346 1,438,301,769 181.7 2010-12-08
3639 2010-12-09 8,227,005 1,600 0.76 778 1,078,083,346 1,498,137,611 182.1 2010-12-07
3640 2010-12-08 8,225,405 9,400 0.76 778 1,078,083,346 1,484,685,603 180.5 2010-12-06
3641 2010-12-07 8,216,005 3,500 0.76 778 1,078,083,346 1,515,031,322 184.4 2010-12-03
3642 2010-12-06 8,212,505 9,000 0.76 778 1,078,083,346 1,502,888,415 183.0 2010-12-02
3643 2010-12-03 8,203,505 -3,000 0.76 779 1,078,083,346 1,473,349,498 179.6 2010-12-01
3644 2010-12-02 8,206,505 12,000 0.76 780 1,078,083,346 1,459,937,240 177.9 2010-11-30
3645 2010-12-01 8,194,505 13,100 0.76 777 1,078,083,346 1,467,635,846 179.1 2010-11-29
3646 2010-11-30 8,181,405 -50,600 0.76 774 1,078,083,346 1,428,473,313 174.6 2010-11-26
3647 2010-11-29 8,232,005 3,700 0.76 774 1,078,075,346 1,453,772,083 176.6 2010-11-25
3648 2010-11-26 8,228,305 3,600 0.76 771 1,078,075,346 1,468,752,443 178.5 2010-11-24
3649 2010-11-25 8,224,705 19,900 0.76 766 1,078,075,346 1,454,127,844 176.8 2010-11-23
3650 2010-11-24 8,204,805 -30,200 0.76 762 1,078,075,346 1,493,274,510 182.0 2010-11-22
3651 2010-11-23 8,235,005 11,200 0.76 762 1,078,075,346 1,510,299,917 183.4 2010-11-19
3652 2010-11-22 8,223,805 -114,700 0.76 760 1,078,075,346 1,509,068,218 183.5 2010-11-18
3653 2010-11-19 8,338,505 -8,100 0.77 760 1,078,075,346 1,473,413,834 176.7 2010-11-17
3654 2010-11-18 8,346,605 -48,300 0.77 759 1,078,075,346 1,522,420,752 182.4 2010-11-16
3655 2010-11-17 8,394,905 3,300 0.78 757 1,078,075,346 1,546,341,501 184.2 2010-11-15
3656 2010-11-16 8,391,605 18,800 0.78 755 1,078,075,346 1,580,978,382 188.4 2010-11-12
3657 2010-11-15 8,372,805 100 0.78 755 1,078,075,346 1,591,670,231 190.1 2010-11-11
3658 2010-11-12 8,372,705 -11,900 0.78 758 1,078,075,346 1,615,932,065 193.0 2010-11-10
3659 2010-11-11 8,384,605 -24,100 0.78 758 1,078,075,346 1,628,290,291 194.2 2010-11-09
3660 2010-11-10 8,408,705 -30,700 0.78 759 1,078,075,346 1,658,196,626 197.2 2010-11-08
3661 2010-11-09 8,439,405 8,000 0.78 762 1,078,075,346 1,619,521,820 191.9 2010-11-05
3662 2010-11-08 8,431,405 -63,900 0.78 765 1,078,075,346 1,558,123,644 184.8 2010-11-04
3663 2010-11-05 8,495,305 -77,500 0.79 770 1,078,075,346 1,521,509,126 179.1 2010-11-03
3664 2010-11-04 8,572,805 6,200 0.80 776 1,078,075,346 1,509,670,961 176.1 2010-11-02
3665 2010-11-03 8,566,605 33,000 0.79 777 1,078,075,346 1,532,565,635 178.9 2010-11-01
3666 2010-11-02 8,533,605 -50,700 0.79 775 1,078,075,346 1,455,833,013 170.6 2010-10-29
3667 2010-11-01 8,584,305 11,900 0.80 775 1,078,075,346 1,464,482,433 170.6 2010-10-28
3668 2010-10-29 8,572,405 14,000 0.80 774 1,078,074,346 1,486,455,027 173.4 2010-10-27
3669 2010-10-28 8,558,405 7,300 0.79 775 1,078,074,346 1,533,666,176 179.2 2010-10-26
3670 2010-10-27 8,551,105 -55,900 0.79 774 1,078,074,346 1,555,446,000 181.9 2010-10-25
3671 2010-10-26 8,607,005 -205,900 0.80 781 1,078,074,346 1,492,454,667 173.4 2010-10-22
3672 2010-10-25 8,812,905 -4,805 0.82 785 1,078,074,346 1,554,596,442 176.4 2010-10-21
3673 2010-10-22 8,817,710 22,736 0.82 789 1,078,074,346 1,560,734,670 177.0 2010-10-20
3674 2010-10-21 8,794,974 24,500 0.82 791 1,078,074,346 1,580,456,828 179.7 2010-10-19
3675 2010-10-20 8,770,474 -12,000 0.81 789 1,078,074,346 1,555,882,088 177.4 2010-10-18
3676 2010-10-19 8,782,474 738,200 0.81 790 1,078,074,346 1,580,845,320 180.0 2010-10-15
3677 2010-10-18 8,044,274 -3,400 0.75 786 1,078,074,346 1,435,098,482 178.4 2010-10-14
3678 2010-10-15 8,047,674 -68,300 0.75 796 1,078,074,346 1,367,299,813 169.9 2010-10-13
3679 2010-10-14 8,115,974 -100 0.75 801 1,078,074,346 1,362,672,035 167.9 2010-10-12
3680 2010-10-13 8,116,074 -67,594 0.75 805 1,078,074,346 1,376,486,150 169.6 2010-10-11
3681 2010-10-12 8,183,668 3,100 0.76 813 1,078,074,346 1,333,119,517 162.9 2010-10-08
3682 2010-10-11 8,180,568 8,500 0.76 819 1,078,074,346 1,336,704,811 163.4 2010-10-07
3683 2010-10-08 8,172,068 -127,600 0.76 823 1,078,074,346 1,307,530,880 160.0 2010-10-06
3684 2010-10-07 8,299,668 -7,400 0.77 828 1,078,074,346 1,325,456,980 159.7 2010-10-05
3685 2010-10-06 8,307,068 -12,900 0.77 830 1,078,074,346 1,302,548,262 156.8 2010-10-04
3686 2010-10-05 8,319,968 -37,800 0.77 835 1,078,074,346 1,271,291,110 152.8 2010-09-30
3687 2010-10-04 8,357,768 -19,300 0.78 843 1,078,074,346 1,264,530,298 151.3 2010-09-29
3688 2010-09-30 8,377,068 37,700 0.78 849 1,078,074,346 1,249,020,839 149.1 2010-09-28
3689 2010-09-29 8,339,368 -55,500 0.77 850 1,078,062,846 1,275,089,367 152.9 2010-09-27
3690 2010-09-28 8,394,868 -140,900 0.78 862 1,078,062,846 1,241,600,977 147.9 2010-09-24
3691 2010-09-27 8,535,768 -111,420 0.79 881 1,078,062,846 1,216,346,940 142.5 2010-09-22
3692 2010-09-24 8,647,188 -48,700 0.80 899 1,078,062,846 1,215,794,633 140.6 2010-09-21
3693 2010-09-22 8,695,888 -4,500 0.81 909 1,078,062,846 1,234,816,096 142.0 2010-09-20
3694 2010-09-21 8,700,388 -22,556 0.81 912 1,078,062,846 1,217,184,281 139.9 2010-09-17
3695 2010-09-20 8,722,944 -9,200 0.81 914 1,078,062,846 1,208,127,744 138.5 2010-09-16
3696 2010-09-17 8,732,144 -1,900 0.81 921 1,078,062,846 1,200,669,800 137.5 2010-09-15
3697 2010-09-16 8,734,044 -12,200 0.81 922 1,078,062,846 1,198,310,837 137.2 2010-09-14
3698 2010-09-15 8,746,244 -34,000 0.81 926 1,078,062,846 1,204,357,799 137.7 2010-09-13
3699 2010-09-14 8,780,244 134,900 0.81 933 1,078,062,846 1,180,942,818 134.5 2010-09-10
3700 2010-09-13 8,645,344 -38,200 0.80 940 1,078,062,846 1,138,591,805 131.7 2010-09-09
3701 2010-09-10 8,683,544 -10,700 0.81 949 1,078,062,846 1,139,280,973 131.2 2010-09-08
3702 2010-09-09 8,694,244 -18,700 0.81 952 1,078,062,846 1,151,117,906 132.4 2010-09-07
3703 2010-09-08 8,712,944 -18,000 0.81 954 1,078,062,846 1,140,524,370 130.9 2010-09-06
3704 2010-09-07 8,730,944 -63,100 0.81 955 1,078,062,846 1,087,875,622 124.6 2010-09-03
3705 2010-09-06 8,794,044 -24,000 0.82 961 1,078,062,846 1,093,979,074 124.4 2010-09-02
3706 2010-09-03 8,818,044 -2,300 0.82 966 1,078,062,846 1,087,264,825 123.3 2010-09-01
3707 2010-09-02 8,820,344 10,500 0.82 968 1,078,062,846 1,075,199,934 121.9 2010-08-31
3708 2010-09-01 8,809,844 1,500 0.82 970 1,078,062,846 1,080,086,874 122.6 2010-08-30
3709 2010-08-31 8,808,344 43,000 0.82 970 1,078,062,846 1,069,332,962 121.4 2010-08-27
3710 2010-08-30 8,765,344 28,000 0.81 968 1,077,929,346 1,068,495,434 121.9 2010-08-26
3711 2010-08-27 8,737,344 12,100 0.81 967 1,077,929,346 1,067,703,437 122.2 2010-08-25
3712 2010-08-26 8,725,244 15,700 0.81 965 1,077,929,346 1,089,782,976 124.9 2010-08-24
3713 2010-08-25 8,709,544 -6,000 0.81 964 1,077,929,346 1,093,047,772 125.5 2010-08-23
3714 2010-08-24 8,715,544 27,100 0.81 964 1,077,929,346 1,089,443,000 125.0 2010-08-20
3715 2010-08-23 8,688,444 13,800 0.81 961 1,077,929,346 1,093,875,100 125.9 2010-08-19
3716 2010-08-20 8,674,644 55,400 0.80 955 1,077,929,346 1,082,595,571 124.8 2010-08-18
3717 2010-08-19 8,619,244 14,900 0.80 950 1,077,929,346 1,071,372,029 124.3 2010-08-17
3718 2010-08-18 8,604,344 47,000 0.80 944 1,077,929,346 1,073,822,131 124.8 2010-08-16
3719 2010-08-17 8,557,344 13,700 0.79 942 1,077,929,346 1,068,812,266 124.9 2010-08-13
3720 2010-08-16 8,543,644 15,400 0.79 939 1,077,929,346 1,078,207,873 126.2 2010-08-12
3721 2010-08-13 8,528,244 10,700 0.79 935 1,077,929,346 1,100,996,300 129.1 2010-08-11
3722 2010-08-12 8,517,544 -3,100 0.79 933 1,077,929,346 1,122,612,299 131.8 2010-08-10
3723 2010-08-11 8,520,644 1,600 0.79 938 1,077,929,346 1,142,618,360 134.1 2010-08-09
3724 2010-08-10 8,519,044 7,800 0.79 937 1,077,929,346 1,138,144,278 133.6 2010-08-06
3725 2010-08-09 8,511,244 -4,970 0.79 936 1,077,929,346 1,123,484,208 132.0 2010-08-05
3726 2010-08-06 8,516,214 -4,500 0.79 937 1,077,929,346 1,125,843,491 132.2 2010-08-04
3727 2010-08-05 8,520,714 -3,700 0.79 938 1,077,929,346 1,137,515,319 133.5 2010-08-03
3728 2010-08-04 8,524,414 -20,100 0.79 940 1,077,929,346 1,119,255,558 131.3 2010-08-02
3729 2010-08-03 8,544,514 -3,200 0.79 946 1,077,929,346 1,091,134,438 127.7 2010-07-30
3730 2010-08-02 8,547,714 -9,000 0.79 945 1,077,929,346 1,092,397,849 127.8 2010-07-29
3731 2010-07-30 8,556,714 14,700 0.79 945 1,077,915,346 1,090,981,035 127.5 2010-07-28
3732 2010-07-29 8,542,014 -2,400 0.79 947 1,077,915,346 1,090,815,188 127.7 2010-07-27
3733 2010-07-28 8,544,414 -11,400 0.79 947 1,077,915,346 1,090,267,226 127.6 2010-07-26
3734 2010-07-27 8,555,814 -10,300 0.79 949 1,077,915,346 1,084,877,215 126.8 2010-07-23
3735 2010-07-26 8,566,114 -4,400 0.79 953 1,077,915,346 1,061,341,525 123.9 2010-07-22
3736 2010-07-23 8,570,514 2,200 0.80 955 1,077,915,346 1,055,030,273 123.1 2010-07-21
3737 2010-07-22 8,568,314 6,000 0.79 955 1,077,915,346 1,047,904,802 122.3 2010-07-20
3738 2010-07-21 8,562,314 24,900 0.79 953 1,077,915,346 1,028,333,911 120.1 2010-07-19
3739 2010-07-20 8,537,414 2,032 0.79 952 1,077,915,346 1,043,271,991 122.2 2010-07-16
3740 2010-07-19 8,535,382 8,500 0.79 952 1,077,915,346 1,050,705,524 123.1 2010-07-15
3741 2010-07-16 8,526,882 -6,000 0.79 952 1,077,915,346 1,059,038,744 124.2 2010-07-14
3742 2010-07-15 8,532,882 11,000 0.79 952 1,077,915,346 1,040,158,316 121.9 2010-07-13
3743 2010-07-14 8,521,882 -5,600 0.79 951 1,077,915,346 1,047,339,298 122.9 2010-07-12
3744 2010-07-13 8,527,482 2,300 0.79 953 1,077,915,346 1,045,469,293 122.6 2010-07-09
3745 2010-07-12 8,525,182 -9,000 0.79 951 1,077,915,346 1,027,284,431 120.5 2010-07-08
3746 2010-07-09 8,534,182 400 0.79 949 1,077,915,346 1,036,903,113 121.5 2010-07-07
3747 2010-07-08 8,533,782 2,500 0.79 949 1,077,915,346 1,036,854,513 121.5 2010-07-06
3748 2010-07-07 8,531,282 -24,000 0.79 949 1,077,915,346 1,024,606,968 120.1 2010-07-05
3749 2010-07-06 8,555,282 6,000 0.79 949 1,077,915,346 1,038,611,235 121.4 2010-07-02
3750 2010-07-05 8,549,282 12,400 0.79 947 1,077,915,346 1,048,141,973 122.6 2010-06-30
3751 2010-07-02 8,536,882 17,000 0.79 948 1,077,915,346 1,057,719,680 123.9 2010-06-29
3752 2010-06-29 8,519,882 2,500 0.79 948 1,077,905,846 1,072,653,144 125.9 2010-06-25
3753 2010-06-28 8,517,382 2,900 0.79 947 1,077,905,846 1,067,227,965 125.3 2010-06-24
3754 2010-06-25 8,514,482 6,300 0.79 946 1,077,905,846 1,069,418,939 125.6 2010-06-23
3755 2010-06-24 8,508,182 -11,600 0.79 943 1,077,905,846 1,075,434,205 126.4 2010-06-22
3756 2010-06-23 8,519,782 -9,400 0.79 944 1,077,905,846 1,085,420,227 127.4 2010-06-21
3757 2010-06-22 8,529,182 -20,500 0.79 942 1,077,905,846 1,043,118,959 122.3 2010-06-18
3758 2010-06-21 8,549,682 30,500 0.79 943 1,077,905,846 1,031,946,617 120.7 2010-06-17
3759 2010-06-18 8,519,182 2,200 0.79 942 1,077,905,846 1,032,524,858 121.2 2010-06-15
3760 2010-06-17 8,516,982 11,700 0.79 941 1,077,905,846 1,038,220,106 121.9 2010-06-14
3761 2010-06-15 8,505,282 -10,900 0.79 941 1,077,905,846 1,024,886,481 120.5 2010-06-11
3762 2010-06-14 8,516,182 8,500 0.79 943 1,077,905,846 1,005,761,094 118.1 2010-06-10
3763 2010-06-11 8,507,682 -700 0.79 941 1,077,905,846 1,009,011,085 118.6 2010-06-09
3764 2010-06-10 8,508,382 -250,800 0.79 942 1,077,905,846 1,008,243,267 118.5 2010-06-08
3765 2010-06-09 8,759,182 -1,967 0.81 942 1,077,905,846 1,023,948,376 116.9 2010-06-07
3766 2010-06-08 8,761,149 21,505 0.81 943 1,077,905,846 1,042,576,731 119.0 2010-06-04
3767 2010-06-07 8,739,644 20,800 0.81 942 1,077,905,846 1,040,891,600 119.1 2010-06-03
3768 2010-06-04 8,718,844 2,700 0.81 938 1,077,905,846 1,024,464,170 117.5 2010-06-02
3769 2010-06-03 8,716,144 7,000 0.81 937 1,077,905,846 1,036,349,522 118.9 2010-06-01
3770 2010-06-02 8,709,144 216,835 0.81 937 1,077,905,846 1,041,613,622 119.6 2010-05-31
3771 2010-06-01 8,492,309 -7,000 0.79 936 1,077,855,846 1,027,569,389 121.0 2010-05-28
3772 2010-05-31 8,499,309 3,600 0.79 935 1,077,855,846 1,009,717,909 118.8 2010-05-27
3773 2010-05-28 8,495,709 4,740 0.79 932 1,077,615,846 982,103,960 115.6 2010-05-26
3774 2010-05-27 8,490,969 -96,100 0.79 931 1,077,615,846 979,008,726 115.3 2010-05-25
3775 2010-05-26 8,587,069 1,800 0.80 928 1,077,615,846 1,027,013,452 119.6 2010-05-24
3776 2010-05-25 8,585,269 4,200 0.80 927 1,077,615,846 1,023,364,065 119.2 2010-05-20
3777 2010-05-24 8,581,069 12,000 0.80 925 1,077,615,846 1,030,586,387 120.1 2010-05-19
3778 2010-05-20 8,569,069 -20,100 0.80 924 1,077,615,846 1,046,283,325 122.1 2010-05-18
3779 2010-05-19 8,589,169 68,900 0.80 922 1,077,615,846 1,052,173,203 122.5 2010-05-17
3780 2010-05-18 8,520,269 -1,300 0.79 921 1,077,615,846 1,062,477,544 124.7 2010-05-14
3781 2010-05-17 8,521,569 -25,700 0.79 922 1,077,615,846 1,072,865,537 125.9 2010-05-13
3782 2010-05-14 8,547,269 -2,500 0.79 922 1,077,615,846 1,053,023,541 123.2 2010-05-12
3783 2010-05-13 8,549,769 23,500 0.79 923 1,077,615,846 1,055,041,495 123.4 2010-05-11
3784 2010-05-12 8,526,269 65,300 0.79 920 1,077,615,846 1,065,783,625 125.0 2010-05-10
3785 2010-05-11 8,460,969 6,431 0.79 912 1,077,615,846 1,044,083,575 123.4 2010-05-07
3786 2010-05-10 8,454,538 49,600 0.78 909 1,077,615,846 1,053,435,435 124.6 2010-05-06
3787 2010-05-07 8,404,938 12,600 0.78 905 1,077,615,846 1,058,181,694 125.9 2010-05-05
3788 2010-05-06 8,392,338 8,464 0.78 902 1,077,615,846 1,074,219,264 128.0 2010-05-04
3789 2010-05-05 8,383,874 9,700 0.78 900 1,077,615,846 1,075,651,034 128.3 2010-05-03
3790 2010-05-04 8,374,174 12,900 0.78 899 1,077,615,846 1,082,780,698 129.3 2010-04-30
3791 2010-05-03 8,361,274 9,400 0.78 898 1,077,615,846 1,076,932,091 128.8 2010-04-29
3792 2010-04-30 8,351,874 12,500 0.78 895 1,077,615,846 1,080,732,496 129.4 2010-04-28
3793 2010-04-29 8,339,374 7,100 0.77 894 1,077,274,846 1,092,457,994 131.0 2010-04-27
3794 2010-04-28 8,332,274 3,500 0.77 891 1,077,274,846 1,106,525,987 132.8 2010-04-26
3795 2010-04-27 8,328,774 -10,900 0.77 891 1,077,274,846 1,096,066,658 131.6 2010-04-23
3796 2010-04-26 8,339,674 4,200 0.77 891 1,077,274,846 1,110,010,609 133.1 2010-04-22
3797 2010-04-23 8,335,474 1,100 0.77 892 1,077,274,846 1,115,286,421 133.8 2010-04-21
3798 2010-04-22 8,334,374 800 0.77 892 1,077,274,846 1,116,806,116 134.0 2010-04-20
3799 2010-04-21 8,333,574 10,000 0.77 891 1,077,274,846 1,109,198,699 133.1 2010-04-19
3800 2010-04-20 8,323,574 4,600 0.77 892 1,077,274,846 1,123,682,490 135.0 2010-04-16
3801 2010-04-19 8,318,974 1,900 0.77 891 1,077,274,846 1,142,195,130 137.3 2010-04-15
3802 2010-04-16 8,317,074 5,500 0.77 889 1,077,274,846 1,159,400,116 139.4 2010-04-14
3803 2010-04-15 8,311,574 5,000 0.77 889 1,077,274,846 1,159,464,573 139.5 2010-04-13
3804 2010-04-14 8,306,574 1,900 0.77 887 1,076,883,846 1,153,783,129 138.9 2010-04-12
3805 2010-04-13 8,304,674 8,428 0.77 889 1,076,883,846 1,165,976,230 140.4 2010-04-09
3806 2010-04-12 8,296,246 -9,200 0.77 889 1,076,883,846 1,153,178,194 139.0 2010-04-08
3807 2010-04-09 8,305,446 -30,400 0.77 889 1,076,883,846 1,137,846,102 137.0 2010-04-07
3808 2010-04-08 8,335,846 -57,000 0.77 894 1,076,883,846 1,100,331,672 132.0 2010-04-01
3809 2010-04-07 8,392,846 3,100 0.78 894 1,076,883,846 1,087,712,842 129.6 2010-03-31
3810 2010-04-01 8,389,746 5,500 0.78 893 1,076,784,346 1,099,895,701 131.1 2010-03-30
3811 2010-03-31 8,384,246 7,500 0.78 891 1,076,784,346 1,104,205,198 131.7 2010-03-29
3812 2010-03-30 8,376,746 -6,000 0.78 889 1,076,634,346 1,097,353,726 131.0 2010-03-26
3813 2010-03-29 8,382,746 -11,200 0.78 887 1,076,634,346 1,078,859,410 128.7 2010-03-25
3814 2010-03-26 8,393,946 7,600 0.78 886 1,076,634,346 1,087,016,007 129.5 2010-03-24
3815 2010-03-25 8,386,346 8,800 0.78 886 1,076,634,346 1,094,418,153 130.5 2010-03-23
3816 2010-03-24 8,377,546 2,500 0.78 886 1,076,634,346 1,094,945,262 130.7 2010-03-22
3817 2010-03-23 8,375,046 41,700 0.78 884 1,076,634,346 1,107,181,081 132.2 2010-03-19
3818 2010-03-22 8,333,346 -5,400 0.77 884 1,076,634,346 1,104,168,345 132.5 2010-03-18
3819 2010-03-19 8,338,746 20,000 0.77 883 1,076,634,346 1,106,551,594 132.7 2010-03-17
3820 2010-03-18 8,318,746 70,400 0.77 880 1,076,634,346 1,086,428,228 130.6 2010-03-16
3821 2010-03-17 8,248,346 1,200 0.77 877 1,076,634,346 1,089,606,507 132.1 2010-03-15
3822 2010-03-16 8,247,146 1,000 0.77 876 1,076,634,346 1,101,818,706 133.6 2010-03-12
3823 2010-03-15 8,246,146 200 0.77 874 1,076,634,346 1,103,334,335 133.8 2010-03-11
3824 2010-03-12 8,245,946 1,600 0.77 874 1,076,634,346 1,093,412,440 132.6 2010-03-10
3825 2010-03-11 8,244,346 25,640 0.77 873 1,076,634,346 1,106,391,233 134.2 2010-03-09
3826 2010-03-10 8,218,706 70,200 0.76 875 1,076,634,346 1,097,197,251 133.5 2010-03-08
3827 2010-03-09 8,148,506 60,400 0.76 871 1,076,634,346 1,056,861,228 129.7 2010-03-05
3828 2010-03-08 8,088,106 28,856 0.75 869 1,076,634,346 1,052,262,591 130.1 2010-03-04
3829 2010-03-05 8,059,250 45,600 0.75 865 1,076,634,346 1,070,268,400 132.8 2010-03-03
3830 2010-03-04 8,013,650 2,200 0.74 863 1,076,634,346 1,078,637,290 134.6 2010-03-02
3831 2010-03-03 8,011,450 -15,300 0.74 864 1,076,634,346 1,074,335,445 134.1 2010-03-01
3832 2010-03-02 8,026,750 7,200 0.75 866 1,076,634,346 1,042,674,825 129.9 2010-02-26
3833 2010-03-01 8,019,550 22,000 0.74 868 1,076,634,346 1,036,125,860 129.2 2010-02-25
3834 2010-02-26 7,997,550 31,100 0.74 867 1,076,439,346 1,044,480,030 130.6 2010-02-24
3835 2010-02-25 7,966,450 3,200 0.74 867 1,076,439,346 1,049,978,110 131.8 2010-02-23
3836 2010-02-24 7,963,250 53,800 0.74 866 1,076,439,346 1,034,426,175 129.9 2010-02-22
3837 2010-02-23 7,909,450 26,600 0.73 864 1,076,439,346 1,006,872,985 127.3 2010-02-19
3838 2010-02-22 7,882,850 6,000 0.73 861 1,076,439,346 1,020,040,790 129.4 2010-02-18
3839 2010-02-19 7,876,850 300 0.73 861 1,076,439,346 1,031,079,665 130.9 2010-02-17
3840 2010-02-18 7,876,550 300 0.73 861 1,076,439,346 1,025,526,810 130.2 2010-02-12
3841 2010-02-17 7,876,250 1,400 0.73 860 1,076,439,346 1,019,186,750 129.4 2010-02-11
3842 2010-02-12 7,874,850 11,600 0.73 861 1,076,439,346 1,006,405,830 127.8 2010-02-10
3843 2010-02-11 7,863,250 10,900 0.73 854 1,076,439,346 989,196,850 125.8 2010-02-09
3844 2010-02-10 7,852,350 14,000 0.73 851 1,076,439,346 1,000,389,390 127.4 2010-02-08
3845 2010-02-09 7,838,350 40,100 0.73 845 1,076,439,346 1,012,714,820 129.2 2010-02-05
3846 2010-02-08 7,798,250 6,900 0.72 835 1,076,318,346 1,038,726,900 133.2 2010-02-04
3847 2010-02-05 7,791,350 2,800 0.72 830 1,076,318,346 1,058,844,465 135.9 2010-02-03
3848 2010-02-04 7,788,550 3,600 0.72 831 1,076,318,346 1,035,098,295 132.9 2010-02-02
3849 2010-02-03 7,784,950 5,000 0.72 829 1,076,318,346 1,029,948,885 132.3 2010-02-01
3850 2010-02-02 7,779,950 4,200 0.72 827 1,076,318,346 1,029,287,385 132.3 2010-01-29
3851 2010-02-01 7,775,750 5,400 0.72 826 1,076,318,346 1,038,062,625 133.5 2010-01-28
3852 2010-01-29 7,770,350 16,700 0.72 824 1,076,190,346 1,024,909,165 131.9 2010-01-27
3853 2010-01-28 7,753,650 17,800 0.72 818 1,076,190,346 1,034,336,910 133.4 2010-01-26
3854 2010-01-27 7,735,850 54,760 0.72 815 1,076,190,346 1,052,075,600 136.0 2010-01-25
3855 2010-01-26 7,681,090 205,200 0.71 809 1,076,190,346 1,059,222,311 137.9 2010-01-22
3856 2010-01-25 7,475,890 15,800 0.69 798 1,076,190,346 1,062,323,969 142.1 2010-01-21
3857 2010-01-22 7,460,090 4,800 0.69 791 1,076,190,346 1,083,205,068 145.2 2010-01-20
3858 2010-01-21 7,455,290 -14,500 0.69 789 1,076,190,346 1,104,128,449 148.1 2010-01-19
3859 2010-01-20 7,469,790 -100 0.69 787 1,076,190,346 1,099,553,088 147.2 2010-01-18
3860 2010-01-19 7,469,890 600 0.69 788 1,076,190,346 1,095,832,863 146.7 2010-01-15
3861 2010-01-18 7,469,290 -1,100 0.69 788 1,076,190,346 1,097,238,701 146.9 2010-01-14
3862 2010-01-15 7,470,390 -1,100 0.69 787 1,076,190,346 1,096,653,252 146.8 2010-01-13
3863 2010-01-14 7,471,490 -165,600 0.69 789 1,076,190,346 1,131,183,586 151.4 2010-01-12
3864 2010-01-13 7,637,090 1,600 0.71 789 1,076,190,346 1,154,728,008 151.2 2010-01-11
3865 2010-01-12 7,635,490 43,000 0.71 789 1,076,190,346 1,151,431,892 150.8 2010-01-08
3866 2010-01-11 7,592,490 -13,000 0.71 790 1,076,190,346 1,142,669,745 150.5 2010-01-07
3867 2010-01-08 7,605,490 -46,600 0.71 793 1,076,190,346 1,118,007,030 147.0 2010-01-06
3868 2010-01-07 7,652,090 -303,600 0.71 801 1,076,190,346 1,073,588,227 140.3 2010-01-05
3869 2010-01-06 7,955,690 -7,500 0.74 807 1,076,190,346 1,101,067,496 138.4 2010-01-04
3870 2010-01-05 7,963,190 -300 0.74 809 1,076,190,346 1,110,068,686 139.4 2009-12-31
3871 2010-01-04 7,963,490 -2,800 0.74 810 1,076,190,346 1,088,609,083 136.7 2009-12-29
3872 2009-12-30 7,966,290 3,116 0.74 809 1,076,157,346 1,089,788,472 136.8 2009-12-28
3873 2009-12-29 7,963,174 -1,300 0.74 806 1,076,157,346 1,094,936,425 137.5 2009-12-24
3874 2009-12-28 7,964,474 3,800 0.74 806 1,076,157,346 1,074,407,543 134.9 2009-12-22
3875 2009-12-23 7,960,674 -1,817 0.74 806 1,076,157,346 1,069,914,586 134.4 2009-12-21
3876 2009-12-22 7,962,491 -40,300 0.74 807 1,076,157,346 1,074,140,036 134.9 2009-12-18
3877 2009-12-21 8,002,791 -3,900 0.74 805 1,076,157,346 1,084,378,181 135.5 2009-12-17
3878 2009-12-18 8,006,691 6,500 0.74 804 1,076,157,346 1,100,119,343 137.4 2009-12-16
3879 2009-12-17 8,000,191 2,428 0.74 802 1,076,157,346 1,101,626,301 137.7 2009-12-15
3880 2009-12-16 7,997,763 -1,000 0.74 802 1,076,157,346 1,119,686,820 140.0 2009-12-14
3881 2009-12-15 7,998,763 1,700 0.74 802 1,076,157,346 1,110,228,304 138.8 2009-12-11
3882 2009-12-14 7,997,063 -5,500 0.74 800 1,076,157,346 1,100,395,869 137.6 2009-12-10
3883 2009-12-11 8,002,563 20,200 0.74 802 1,076,157,346 1,095,550,875 136.9 2009-12-09
3884 2009-12-10 7,982,363 -53,600 0.74 803 1,076,157,346 1,109,548,457 139.0 2009-12-08
3885 2009-12-09 8,035,963 -200 0.75 804 1,076,102,346 1,123,427,627 139.8 2009-12-07
3886 2009-12-08 8,036,163 2,300 0.75 805 1,076,102,346 1,125,062,820 140.0 2009-12-04
3887 2009-12-07 8,033,863 -300,200 0.75 802 1,076,102,346 1,134,381,456 141.2 2009-12-03
3888 2009-12-04 8,334,063 -4,400 0.77 802 1,076,102,346 1,166,768,820 140.0 2009-12-02
3889 2009-12-03 8,338,463 -41,000 0.77 803 1,076,102,346 1,166,550,974 139.9 2009-12-01
3890 2009-12-02 8,379,463 -300 0.78 804 1,076,102,346 1,158,041,787 138.2 2009-11-30
3891 2009-12-01 8,379,763 43,900 0.78 806 1,076,102,346 1,120,374,313 133.7 2009-11-27
3892 2009-11-30 8,335,863 -68,500 0.77 802 1,076,102,346 1,153,683,439 138.4 2009-11-26
3893 2009-11-27 8,404,363 1,600 0.78 801 1,076,086,346 1,190,057,801 141.6 2009-11-25
3894 2009-11-26 8,402,763 2,000 0.78 800 1,076,086,346 1,173,025,715 139.6 2009-11-24
3895 2009-11-25 8,400,763 -100 0.78 799 1,076,086,346 1,192,908,346 142.0 2009-11-23
3896 2009-11-24 8,400,863 10,900 0.78 798 1,076,086,346 1,190,402,287 141.7 2009-11-20
3897 2009-11-23 8,389,963 -8,300 0.78 797 1,076,086,346 1,182,984,783 141.0 2009-11-19
3898 2009-11-20 8,398,263 3,500 0.78 798 1,076,086,346 1,189,194,041 141.6 2009-11-18
3899 2009-11-19 8,394,763 1,000 0.78 796 1,076,086,346 1,195,414,251 142.4 2009-11-17
3900 2009-11-18 8,393,763 -3,100 0.78 795 1,076,086,346 1,198,629,356 142.8 2009-11-16
3901 2009-11-17 8,396,863 3,700 0.78 794 1,076,086,346 1,164,644,898 138.7 2009-11-13
3902 2009-11-16 8,393,163 176,800 0.78 794 1,076,086,346 1,175,042,820 140.0 2009-11-12
3903 2009-11-13 8,216,363 -32,600 0.76 794 1,076,086,346 1,161,793,728 141.4 2009-11-11
3904 2009-11-12 8,248,963 -22,300 0.77 793 1,076,086,346 1,169,702,953 141.8 2009-11-10
3905 2009-11-11 8,271,263 6,800 0.77 795 1,076,086,346 1,168,729,462 141.3 2009-11-09
3906 2009-11-10 8,264,463 28,700 0.77 797 1,076,086,346 1,157,024,820 140.0 2009-11-06
3907 2009-11-09 8,235,763 13,000 0.77 795 1,076,086,346 1,134,064,565 137.7 2009-11-05
3908 2009-11-06 8,222,763 10,500 0.76 794 1,076,086,346 1,134,741,294 138.0 2009-11-04
3909 2009-11-05 8,212,263 400 0.76 792 1,076,086,346 1,118,510,221 136.2 2009-11-03
3910 2009-11-04 8,211,863 8,800 0.76 792 1,076,086,346 1,139,806,584 138.8 2009-11-02
3911 2009-11-03 8,203,063 3,400 0.76 790 1,076,086,346 1,146,788,207 139.8 2009-10-30
3912 2009-11-02 8,199,663 10,800 0.76 788 1,076,086,346 1,128,273,629 137.6 2009-10-29
3913 2009-10-30 8,188,863 1,200 0.76 786 1,076,086,346 1,152,173,024 140.7 2009-10-28
3914 2009-10-29 8,187,663 -300 0.76 785 1,076,086,346 1,181,479,771 144.3 2009-10-27
3915 2009-10-28 8,187,963 -300 0.76 785 1,076,086,346 1,190,529,820 145.4 2009-10-23
3916 2009-10-27 8,188,263 3,400 0.76 785 1,076,086,346 1,187,298,135 145.0 2009-10-22
3917 2009-10-23 8,184,863 -2,600 0.76 784 1,076,086,346 1,186,805,135 145.0 2009-10-21
3918 2009-10-22 8,187,463 251,700 0.76 785 1,076,086,346 1,174,082,194 143.4 2009-10-20
3919 2009-10-21 7,935,763 -1,800 0.74 784 1,076,086,346 1,127,671,922 142.1 2009-10-19
3920 2009-10-20 7,937,563 -38,500 0.74 787 1,076,086,346 1,112,052,576 140.1 2009-10-16
3921 2009-10-19 7,976,063 -5,600 0.74 788 1,076,086,346 1,119,041,639 140.3 2009-10-15
3922 2009-10-16 7,981,663 -11,200 0.74 790 1,076,086,346 1,116,634,654 139.9 2009-10-14
3923 2009-10-15 7,992,863 -34,200 0.74 791 1,076,086,346 1,101,416,521 137.8 2009-10-13
3924 2009-10-14 8,027,063 -93,800 0.75 790 1,076,086,346 1,110,142,813 138.3 2009-10-12
3925 2009-10-13 8,120,863 10,600 0.75 790 1,076,086,346 1,132,860,389 139.5 2009-10-09
3926 2009-10-09 8,110,263 350,700 0.75 790 1,076,086,346 1,139,491,952 140.5 2009-10-07
3927 2009-10-08 7,759,563 3,000 0.72 790 1,076,086,346 1,061,508,218 136.8 2009-10-06
3928 2009-10-07 7,756,563 4,600 0.72 790 1,076,086,346 1,045,584,692 134.8 2009-10-05
3929 2009-10-06 7,751,963 7,400 0.72 788 1,076,086,346 1,039,538,238 134.1 2009-10-02
3930 2009-10-05 7,744,563 -17,580 0.72 787 1,076,086,346 1,088,111,102 140.5 2009-09-30
3931 2009-10-02 7,762,143 700 0.72 786 1,076,086,346 1,098,343,235 141.5 2009-09-29
3932 2009-09-30 7,761,443 -4,700 0.72 785 1,076,086,346 1,074,959,856 138.5 2009-09-28
3933 2009-09-29 7,766,143 3,300 0.72 782 1,076,074,346 1,111,335,063 143.1 2009-09-25
3934 2009-09-28 7,762,843 40,300 0.72 781 1,076,074,346 1,118,625,676 144.1 2009-09-24
3935 2009-09-25 7,722,543 -1,000 0.72 780 1,076,074,346 1,142,936,364 148.0 2009-09-23
3936 2009-09-24 7,723,543 4,000 0.72 779 1,076,074,346 1,154,669,679 149.5 2009-09-22
3937 2009-09-23 7,719,543 -300 0.72 779 1,076,074,346 1,139,404,547 147.6 2009-09-21
3938 2009-09-22 7,719,843 -8,200 0.72 779 1,076,074,346 1,140,992,795 147.8 2009-09-18
3939 2009-09-21 7,728,043 -34,300 0.72 781 1,076,074,346 1,153,024,016 149.2 2009-09-17
3940 2009-09-18 7,762,343 -89,200 0.72 781 1,076,074,346 1,136,407,015 146.4 2009-09-16
3941 2009-09-17 7,851,543 -73,500 0.73 783 1,076,074,346 1,122,770,649 143.0 2009-09-15
3942 2009-09-16 7,925,043 -600 0.74 783 1,076,074,346 1,130,903,636 142.7 2009-09-14
3943 2009-09-15 7,925,643 -1,000 0.74 784 1,076,074,346 1,155,558,749 145.8 2009-09-11
3944 2009-09-14 7,926,643 300 0.74 784 1,076,074,346 1,146,192,578 144.6 2009-09-10
3945 2009-09-11 7,926,343 -5,600 0.74 785 1,076,074,346 1,145,356,564 144.5 2009-09-09
3946 2009-09-10 7,931,943 2,000 0.74 785 1,076,074,346 1,162,029,650 146.5 2009-09-08
3947 2009-09-09 7,929,943 -13,300 0.74 786 1,076,074,346 1,131,602,866 142.7 2009-09-07
3948 2009-09-08 7,943,243 -13,000 0.74 788 1,076,074,346 1,125,557,533 141.7 2009-09-04
3949 2009-09-07 7,956,243 6,500 0.74 791 1,076,074,346 1,090,005,291 137.0 2009-09-03
3950 2009-09-04 7,949,743 15,500 0.74 791 1,076,074,346 1,068,445,459 134.4 2009-09-02
3951 2009-09-03 7,934,243 8,800 0.74 790 1,076,074,346 1,084,611,018 136.7 2009-09-01
3952 2009-09-02 7,925,443 95,200 0.74 787 1,076,074,346 1,069,934,805 135.0 2009-08-31
3953 2009-09-01 7,830,243 2,700 0.73 785 1,076,074,346 1,100,149,142 140.5 2009-08-28
3954 2009-08-31 7,827,543 49,600 0.73 783 1,076,074,346 1,104,466,317 141.1 2009-08-27
3955 2009-08-28 7,777,943 -10,300 0.72 779 1,075,948,846 1,116,134,821 143.5 2009-08-26
3956 2009-08-27 7,788,243 -300 0.72 780 1,075,948,846 1,140,198,775 146.4 2009-08-25
3957 2009-08-26 7,788,543 7,300 0.72 779 1,075,948,846 1,142,579,258 146.7 2009-08-24
3958 2009-08-25 7,781,243 1,500 0.72 778 1,075,948,846 1,119,720,868 143.9 2009-08-21
3959 2009-08-24 7,779,743 50,300 0.72 778 1,075,948,846 1,128,062,735 145.0 2009-08-20
3960 2009-08-21 7,729,443 -22,900 0.72 776 1,075,948,846 1,099,126,795 142.2 2009-08-19
3961 2009-08-20 7,752,343 7,100 0.72 774 1,075,948,846 1,115,562,158 143.9 2009-08-18
3962 2009-08-19 7,745,243 20,000 0.72 773 1,075,948,846 1,106,795,225 142.9 2009-08-17
3963 2009-08-18 7,725,243 19,100 0.72 771 1,075,948,846 1,157,241,401 149.8 2009-08-14
3964 2009-08-17 7,706,143 -2,100 0.72 771 1,075,948,846 1,158,233,293 150.3 2009-08-13
3965 2009-08-14 7,708,243 116,850 0.72 772 1,075,948,846 1,125,403,478 146.0 2009-08-12
3966 2009-08-13 7,591,393 -34,500 0.71 772 1,075,948,846 1,153,132,597 151.9 2009-08-11
3967 2009-08-12 7,625,893 -3,600 0.71 779 1,075,948,846 1,116,430,735 146.4 2009-08-10
3968 2009-08-11 7,629,493 -2,100 0.71 782 1,075,948,846 1,086,439,803 142.4 2009-08-07
3969 2009-08-10 7,631,593 10,400 0.71 785 1,075,948,846 1,126,423,127 147.6 2009-08-06
3970 2009-08-07 7,621,193 -700 0.71 787 1,075,948,846 1,096,689,673 143.9 2009-08-05
3971 2009-08-06 7,621,893 2,600 0.71 784 1,075,948,846 1,103,650,106 144.8 2009-08-04
3972 2009-08-05 7,619,293 400 0.71 786 1,075,948,846 1,113,178,707 146.1 2009-08-03
3973 2009-08-04 7,618,893 -101,700 0.71 786 1,075,948,846 1,113,882,157 146.2 2009-07-31
3974 2009-08-03 7,720,593 9,400 0.72 789 1,075,948,846 1,107,133,036 143.4 2009-07-30
3975 2009-07-31 7,711,193 -1,800 0.72 790 1,075,948,846 1,095,760,525 142.1 2009-07-29
3976 2009-07-30 7,712,993 -9,900 0.72 791 1,075,939,346 1,129,182,175 146.4 2009-07-28
3977 2009-07-29 7,722,893 -9,800 0.72 793 1,075,939,346 1,119,047,196 144.9 2009-07-27
3978 2009-07-28 7,732,693 -4,200 0.72 795 1,075,939,346 1,090,309,713 141.0 2009-07-24
3979 2009-07-27 7,736,893 -35,000 0.72 797 1,075,939,346 1,067,691,234 138.0 2009-07-23
3980 2009-07-24 7,771,893 -25,100 0.72 805 1,075,939,346 1,024,335,497 131.8 2009-07-22
3981 2009-07-23 7,796,993 -23,200 0.72 817 1,075,939,346 1,021,406,083 131.0 2009-07-21
3982 2009-07-22 7,820,193 -34,300 0.73 822 1,075,939,346 1,029,137,399 131.6 2009-07-20
3983 2009-07-21 7,854,493 -21,900 0.73 825 1,075,939,346 977,884,379 124.5 2009-07-17
3984 2009-07-20 7,876,393 -13,100 0.73 831 1,075,939,346 960,919,946 122.0 2009-07-16
3985 2009-07-17 7,889,493 -4,700 0.73 833 1,075,939,346 956,206,552 121.2 2009-07-15
3986 2009-07-16 7,894,193 20,900 0.73 833 1,075,939,346 922,041,742 116.8 2009-07-14
3987 2009-07-15 7,873,293 -2,200 0.73 832 1,075,939,346 897,555,402 114.0 2009-07-13
3988 2009-07-14 7,875,493 -2,000 0.73 832 1,075,939,346 922,220,230 117.1 2009-07-10
3989 2009-07-13 7,877,493 43,300 0.73 833 1,075,939,346 921,666,681 117.0 2009-07-09
3990 2009-07-10 7,834,193 5,200 0.73 830 1,075,939,346 920,517,678 117.5 2009-07-08
3991 2009-07-09 7,828,993 -1,500 0.73 827 1,075,939,346 923,038,275 117.9 2009-07-07
3992 2009-07-08 7,830,493 2,000 0.73 829 1,075,939,346 934,177,815 119.3 2009-07-06
3993 2009-07-07 7,828,493 4,400 0.73 827 1,075,939,346 943,333,407 120.5 2009-07-03
3994 2009-07-06 7,824,093 -1,800 0.73 825 1,075,939,346 943,585,616 120.6 2009-07-02
3995 2009-07-03 7,825,893 7,100 0.73 825 1,075,939,346 944,585,285 120.7 2009-06-30
3996 2009-07-02 7,818,793 -500 0.73 821 1,075,939,346 978,912,884 125.2 2009-06-29
3997 2009-06-30 7,819,293 -100 0.73 822 1,075,939,346 990,704,423 126.7 2009-06-26
3998 2009-06-29 7,819,393 -77,900 0.73 822 1,075,883,346 966,476,975 123.6 2009-06-25
3999 2009-06-26 7,897,293 -43,800 0.73 826 1,075,883,346 945,305,972 119.7 2009-06-24
4000 2009-06-25 7,941,093 22,000 0.74 828 1,075,883,346 910,843,367 114.7 2009-06-23
4001 2009-06-24 7,919,093 9,100 0.74 827 1,075,883,346 949,499,251 119.9 2009-06-22
4002 2009-06-23 7,909,993 -26,000 0.74 828 1,075,883,346 959,482,151 121.3 2009-06-19
4003 2009-06-22 7,935,993 1,000 0.74 827 1,075,883,346 959,461,554 120.9 2009-06-18
4004 2009-06-19 7,934,993 23,400 0.74 826 1,075,883,346 968,069,146 122.0 2009-06-17
4005 2009-06-18 7,911,593 92,400 0.74 823 1,075,883,346 966,005,505 122.1 2009-06-16
4006 2009-06-17 7,819,193 800 0.73 820 1,075,883,346 971,925,690 124.3 2009-06-15
4007 2009-06-16 7,818,393 -15,000 0.73 819 1,075,883,346 1,012,481,894 129.5 2009-06-12
4008 2009-06-15 7,833,393 -21,500 0.73 823 1,075,883,346 1,021,474,447 130.4 2009-06-11
4009 2009-06-12 7,854,893 -11,700 0.73 829 1,075,883,346 1,013,281,197 129.0 2009-06-10
4010 2009-06-11 7,866,593 -7,680 0.73 839 1,075,883,346 940,057,864 119.5 2009-06-09
4011 2009-06-10 7,874,273 -154,000 0.73 845 1,075,883,346 959,873,879 121.9 2009-06-08
4012 2009-06-09 8,028,273 -1,200 0.75 848 1,075,883,346 1,022,801,980 127.4 2009-06-05
4013 2009-06-08 8,029,473 -32,000 0.75 849 1,075,883,346 1,022,151,913 127.3 2009-06-04
4014 2009-06-05 8,061,473 -39,600 0.75 850 1,075,883,346 1,018,164,040 126.3 2009-06-03
4015 2009-06-04 8,101,073 -32,400 0.75 853 1,075,883,346 994,811,764 122.8 2009-06-02
4016 2009-06-03 8,133,473 -35,500 0.76 861 1,075,883,346 1,016,684,125 125.0 2009-06-01
4017 2009-06-02 8,168,973 -42,800 0.76 867 1,075,883,346 976,192,274 119.5 2009-05-29
4018 2009-06-01 8,211,773 -28,700 0.76 874 1,075,883,346 970,631,569 118.2 2009-05-27
4019 2009-05-29 8,240,473 1,700 0.77 879 1,075,838,846 915,516,550 111.1 2009-05-26
4020 2009-05-27 8,238,773 -1,300 0.77 881 1,075,838,846 926,038,085 112.4 2009-05-25
4021 2009-05-26 8,240,073 18,400 0.77 881 1,075,838,846 926,184,205 112.4 2009-05-22
4022 2009-05-25 8,221,673 -1,500 0.76 879 1,075,838,846 932,337,718 113.4 2009-05-21
4023 2009-05-22 8,223,173 54,600 0.76 882 1,075,838,846 948,954,164 115.4 2009-05-20
4024 2009-05-21 8,168,573 -29,200 0.76 882 1,075,838,846 925,499,321 113.3 2009-05-19
4025 2009-05-20 8,197,773 800 0.76 884 1,075,838,846 899,295,698 109.7 2009-05-18
4026 2009-05-19 8,196,973 93,300 0.76 884 1,075,838,846 850,026,100 103.7 2009-05-15
4027 2009-05-18 8,103,673 -56,900 0.75 883 1,075,838,846 826,574,646 102.0 2009-05-14
4028 2009-05-15 8,160,573 -51,400 0.76 885 1,075,838,846 896,030,915 109.8 2009-05-13
4029 2009-05-14 8,211,973 -16,100 0.76 880 1,075,838,846 898,389,846 109.4 2009-05-12
4030 2009-05-13 8,228,073 36,900 0.76 885 1,075,838,846 956,102,083 116.2 2009-05-11
4031 2009-05-12 8,191,173 31,800 0.76 885 1,075,838,846 969,015,766 118.3 2009-05-08
4032 2009-05-11 8,159,373 -49,400 0.76 892 1,075,838,846 921,193,212 112.9 2009-05-07
4033 2009-05-08 8,208,773 -13,800 0.76 906 1,075,838,846 870,129,938 106.0 2009-05-06
4034 2009-05-07 8,222,573 -59,400 0.76 913 1,075,838,846 825,546,329 100.4 2009-05-05
4035 2009-05-06 8,281,973 -116,500 0.77 923 1,075,838,846 809,148,762 97.70 2009-05-04
4036 2009-05-05 8,398,473 -57,800 0.78 934 1,075,838,846 759,221,959 90.40 2009-04-30
4037 2009-05-04 8,456,273 -200,600 0.79 947 1,075,838,846 728,930,733 86.20 2009-04-29
4038 2009-04-30 8,656,873 -177,400 0.80 964 1,075,838,846 727,177,332 84.00 2009-04-28
4039 2009-04-29 8,834,273 -113,300 0.82 973 1,075,276,846 762,397,760 86.30 2009-04-27
4040 2009-04-28 8,947,573 -19,300 0.83 979 1,075,276,846 799,913,026 89.40 2009-04-24
4041 2009-04-27 8,966,873 17,700 0.83 982 1,075,276,846 787,291,449 87.80 2009-04-23
4042 2009-04-24 8,949,173 8,000 0.83 983 1,075,276,846 769,181,419 85.95 2009-04-22
4043 2009-04-23 8,941,173 -3,500 0.83 983 1,075,276,846 793,082,045 88.70 2009-04-21
4044 2009-04-22 8,944,673 -500 0.83 982 1,075,276,846 813,518,009 90.95 2009-04-20
4045 2009-04-21 8,945,173 13,600 0.83 982 1,075,276,846 799,251,208 89.35 2009-04-17
4046 2009-04-20 8,931,573 -14,500 0.83 980 1,075,276,846 793,570,261 88.85 2009-04-16
4047 2009-04-17 8,946,073 17,000 0.83 984 1,075,276,846 817,671,072 91.40 2009-04-15
4048 2009-04-16 8,929,073 -2,600 0.83 981 1,075,276,846 796,919,765 89.25 2009-04-14
4049 2009-04-15 8,931,673 -10,600 0.83 990 1,075,276,846 743,115,194 83.20 2009-04-09
4050 2009-04-14 8,942,273 38,240 0.83 991 1,075,276,846 732,372,159 81.90 2009-04-08
4051 2009-04-09 8,904,033 35,400 0.83 988 1,075,006,346 773,315,266 86.85 2009-04-07
4052 2009-04-08 8,868,633 -33,100 0.82 988 1,075,006,346 764,476,165 86.20 2009-04-06
4053 2009-04-07 8,901,733 -52,300 0.83 995 1,075,006,346 746,410,312 83.85 2009-04-03
4054 2009-04-06 8,954,033 -75,600 0.83 1004 1,075,006,346 714,531,833 79.80 2009-04-02
4055 2009-04-03 9,029,633 -50,200 0.84 1012 1,075,006,346 651,939,503 72.20 2009-04-01
4056 2009-04-02 9,079,833 -14,000 0.84 1018 1,075,006,346 664,643,776 73.20 2009-03-31
4057 2009-04-01 9,093,833 20,000 0.85 1018 1,075,006,346 662,940,426 72.90 2009-03-30
4058 2009-03-31 9,073,833 76,400 0.84 1021 1,075,006,346 712,295,891 78.50 2009-03-27
4059 2009-03-30 8,997,433 -15,700 0.84 1022 1,074,958,346 693,702,084 77.10 2009-03-26
4060 2009-03-27 9,013,133 -200 0.84 1024 1,074,958,346 662,915,932 73.55 2009-03-25
4061 2009-03-26 9,013,333 -4,300 0.84 1025 1,074,958,346 666,986,642 74.00 2009-03-24
4062 2009-03-25 9,017,633 -104,500 0.84 1030 1,074,958,346 621,765,795 68.95 2009-03-23
4063 2009-03-24 9,122,133 74,300 0.85 1032 1,074,958,346 592,938,645 65.00 2009-03-20
4064 2009-03-23 9,047,833 2,500 0.84 1033 1,074,958,346 614,347,861 67.90 2009-03-19
4065 2009-03-20 9,045,333 15,900 0.84 1032 1,074,958,346 599,253,311 66.25 2009-03-18
4066 2009-03-19 9,029,433 -6,179 0.84 1033 1,074,958,346 587,816,088 65.10 2009-03-17
4067 2009-03-18 9,035,612 -290,580 0.84 1035 1,074,958,346 599,512,856 66.35 2009-03-16
4068 2009-03-17 9,326,192 -79,900 0.87 1033 1,074,958,346 592,213,192 63.50 2009-03-13
4069 2009-03-16 9,406,092 -39,601 0.88 1037 1,074,958,346 552,607,905 58.75 2009-03-12
4070 2009-03-13 9,445,693 18,880 0.88 1040 1,074,958,346 554,462,179 58.70 2009-03-11
4071 2009-03-12 9,426,813 6,600 0.88 1040 1,074,958,346 532,143,594 56.45 2009-03-10
4072 2009-03-11 9,420,213 47,464 0.88 1037 1,074,958,346 514,343,630 54.60 2009-03-09
4073 2009-03-10 9,372,749 -17,000 0.87 1036 1,074,958,346 524,873,944 56.00 2009-03-06
4074 2009-03-09 9,389,749 -9,600 0.87 1038 1,074,958,346 533,807,231 56.85 2009-03-05
4075 2009-03-06 9,399,349 -68,900 0.87 1038 1,074,958,346 560,201,200 59.60 2009-03-04
4076 2009-03-05 9,468,249 15,100 0.88 1038 1,074,958,346 529,275,119 55.90 2009-03-03
4077 2009-03-04 9,453,149 34,100 0.88 1035 1,074,958,346 543,556,068 57.50 2009-03-02
4078 2009-03-03 9,419,049 -700 0.88 1032 1,074,958,346 589,161,515 62.55 2009-02-27
4079 2009-03-02 9,419,749 8,800 0.88 1030 1,074,958,346 585,908,388 62.20 2009-02-26
4080 2009-02-27 9,410,949 10,000 0.88 1029 1,074,915,346 597,595,262 63.50 2009-02-25
4081 2009-02-26 9,400,949 -49,000 0.87 1028 1,074,915,346 595,550,119 63.35 2009-02-24
4082 2009-02-25 9,449,949 9,700 0.88 1029 1,074,915,346 618,026,665 65.40 2009-02-23
4083 2009-02-24 9,440,249 45,000 0.88 1029 1,074,915,346 603,231,911 63.90 2009-02-20
4084 2009-02-23 9,395,249 23,720 0.87 1028 1,074,915,346 615,388,810 65.50 2009-02-19
4085 2009-02-20 9,371,529 600 0.87 1026 1,074,915,346 614,772,302 65.60 2009-02-18
4086 2009-02-19 9,370,929 700 0.87 1024 1,074,915,346 610,047,478 65.10 2009-02-17
4087 2009-02-18 9,370,229 12,500 0.87 1024 1,074,915,346 631,553,435 67.40 2009-02-16
4088 2009-02-17 9,357,729 20,000 0.87 1020 1,074,915,346 632,582,480 67.60 2009-02-13
4089 2009-02-16 9,337,729 1,500 0.87 1019 1,074,915,346 617,690,773 66.15 2009-02-12
4090 2009-02-13 9,336,229 6,500 0.87 1017 1,074,915,346 634,863,572 68.00 2009-02-11
4091 2009-02-12 9,329,729 2,400 0.87 1017 1,074,915,346 653,081,030 70.00 2009-02-10
4092 2009-02-11 9,327,329 -86,500 0.87 1016 1,074,915,346 643,119,335 68.95 2009-02-09
4093 2009-02-10 9,413,829 5,500 0.88 1018 1,074,915,346 639,669,681 67.95 2009-02-06
4094 2009-02-09 9,408,329 -6,400 0.88 1015 1,074,915,346 636,943,873 67.70 2009-02-05
4095 2009-02-06 9,414,729 -14,900 0.88 1015 1,074,915,346 633,140,525 67.25 2009-02-04
4096 2009-02-05 9,429,629 800 0.88 1015 1,074,915,346 617,640,700 65.50 2009-02-03
4097 2009-02-04 9,428,829 2,100 0.88 1014 1,074,915,346 618,059,741 65.55 2009-02-02
4098 2009-02-03 9,426,729 11,600 0.88 1015 1,074,915,346 641,017,572 68.00 2009-01-30
4099 2009-01-30 9,415,129 5,000 0.88 1015 1,074,886,346 599,743,717 63.70 2009-01-23
4100 2009-01-29 9,410,129 -8,000 0.88 1014 1,074,886,346 614,010,917 65.25 2009-01-22
4101 2009-01-23 9,418,129 23,200 0.88 1012 1,074,886,346 616,887,450 65.50 2009-01-21
4102 2009-01-22 9,394,929 -60,989 0.87 1008 1,074,886,346 632,278,722 67.30 2009-01-20
4103 2009-01-21 9,455,918 44,600 0.88 1003 1,074,886,346 657,186,301 69.50 2009-01-19
4104 2009-01-20 9,411,318 9,400 0.88 999 1,074,886,346 654,557,167 69.55 2009-01-16
4105 2009-01-19 9,401,918 1,800 0.87 996 1,074,886,346 656,723,972 69.85 2009-01-15
4106 2009-01-16 9,400,118 6,300 0.87 995 1,074,886,346 690,908,673 73.50 2009-01-14
4107 2009-01-15 9,393,818 24,600 0.87 992 1,074,886,346 689,036,550 73.35 2009-01-13
4108 2009-01-14 9,369,218 9,700 0.87 989 1,074,886,346 700,349,046 74.75 2009-01-12
4109 2009-01-13 9,359,518 -68,700 0.87 988 1,074,886,346 732,382,284 78.25 2009-01-09
4110 2009-01-12 9,428,218 164,800 0.88 989 1,074,886,346 740,115,113 78.50 2009-01-08
4111 2009-01-09 9,263,418 -126,000 0.86 992 1,074,886,346 776,737,599 83.85 2009-01-07
4112 2009-01-08 9,389,418 59,180 0.87 992 1,074,886,346 798,100,530 85.00 2009-01-06
4113 2009-01-07 9,330,238 249,588 0.87 998 1,074,886,346 771,610,683 82.70 2009-01-05
4114 2009-01-06 9,080,650 -44,200 0.84 1010 1,074,886,346 695,577,790 76.60 2009-01-02
4115 2009-01-05 9,124,850 -6,000 0.85 1024 1,074,886,346 671,588,960 73.60 2008-12-31
4116 2009-01-02 9,130,850 12,600 0.85 1026 1,074,886,346 674,313,273 73.85 2008-12-29
4117 2008-12-30 9,118,250 8,400 0.85 1023 1,074,886,346 662,896,775 72.70 2008-12-24
4118 2008-12-29 9,109,850 8,200 0.85 1022 1,074,886,346 691,437,615 75.90 2008-12-22
4119 2008-12-23 9,101,650 4,267 0.85 1021 1,074,886,346 717,210,020 78.80 2008-12-19
4120 2008-12-22 9,097,383 -1,700 0.85 1021 1,074,886,346 720,512,734 79.20 2008-12-18
4121 2008-12-19 9,099,083 -76,000 0.85 1022 1,074,886,346 711,548,291 78.20 2008-12-17
4122 2008-12-18 9,175,083 -19,200 0.85 1025 1,074,886,346 701,893,850 76.50 2008-12-16
4123 2008-12-17 9,194,283 7,038 0.86 1029 1,074,886,346 692,329,510 75.30 2008-12-15
4124 2008-12-16 9,187,245 -13,050 0.85 1033 1,074,886,346 672,506,334 73.20 2008-12-12
4125 2008-12-15 9,200,295 220,600 0.86 1036 1,074,886,346 713,022,863 77.50 2008-12-11
4126 2008-12-12 8,979,695 -63,699 0.84 1034 1,074,886,346 673,926,110 75.05 2008-12-10
4127 2008-12-11 9,043,394 -39,300 0.84 1042 1,074,886,346 637,559,277 70.50 2008-12-09
4128 2008-12-10 9,082,694 -18,450 0.84 1046 1,074,886,346 649,412,621 71.50 2008-12-08
4129 2008-12-09 9,101,144 16,600 0.85 1051 1,074,886,346 559,720,356 61.50 2008-12-05
4130 2008-12-08 9,084,544 4,000 0.85 1050 1,074,886,346 544,618,413 59.95 2008-12-04
4131 2008-12-05 9,080,544 1,500 0.84 1049 1,074,886,346 545,740,694 60.10 2008-12-03
4132 2008-12-04 9,079,044 -13,000 0.84 1048 1,074,886,346 544,742,640 60.00 2008-12-02
4133 2008-12-03 9,092,044 43,100 0.85 1048 1,074,886,346 581,890,816 64.00 2008-12-01
4134 2008-12-02 9,048,944 -24,400 0.84 1046 1,074,886,346 551,985,584 61.00 2008-11-28
4135 2008-12-01 9,073,344 -3,300 0.84 1049 1,074,886,346 543,493,306 59.90 2008-11-27
4136 2008-11-28 9,076,644 -304,900 0.84 1048 1,074,882,346 519,637,869 57.25 2008-11-26
4137 2008-11-26 9,381,544 8,700 0.87 1051 1,074,882,346 490,185,674 52.25 2008-11-24
4138 2008-11-25 9,372,844 5,300 0.87 1047 1,074,882,346 496,760,732 53.00 2008-11-21
4139 2008-11-24 9,367,544 -6,100 0.87 1045 1,074,882,346 496,479,832 53.00 2008-11-20
4140 2008-11-21 9,373,644 59,700 0.87 1042 1,074,882,346 529,610,886 56.50 2008-11-19
4141 2008-11-20 9,313,944 20,800 0.87 1036 1,074,882,346 521,580,864 56.00 2008-11-18
4142 2008-11-19 9,293,144 -67,200 0.86 1032 1,074,882,346 562,699,869 60.55 2008-11-17
4143 2008-11-18 9,360,344 -227,700 0.87 1031 1,074,882,346 613,102,532 65.50 2008-11-14
4144 2008-11-17 9,588,044 21,800 0.89 1032 1,074,882,346 638,563,730 66.60 2008-11-13
4145 2008-11-14 9,566,244 8,100 0.89 1030 1,074,882,346 691,639,441 72.30 2008-11-12
4146 2008-11-13 9,558,144 4,400 0.89 1029 1,074,882,346 697,744,512 73.00 2008-11-11
4147 2008-11-12 9,553,744 3,500 0.89 1026 1,074,882,346 726,084,544 76.00 2008-11-10
4148 2008-11-11 9,550,244 8,700 0.89 1026 1,074,882,346 697,167,812 73.00 2008-11-07
4149 2008-11-10 9,541,544 1,700 0.89 1024 1,074,882,346 707,982,565 74.20 2008-11-06
4150 2008-11-07 9,539,844 5,700 0.89 1024 1,074,882,346 772,727,364 81.00 2008-11-05
4151 2008-11-06 9,534,144 -4,600 0.89 1025 1,074,882,346 734,605,795 77.05 2008-11-04
4152 2008-11-05 9,538,744 -10,400 0.89 1029 1,074,882,346 734,483,288 77.00 2008-11-03
4153 2008-11-04 9,549,144 3,300 0.89 1030 1,074,882,346 723,347,658 75.75 2008-10-31
4154 2008-11-03 9,545,844 24,000 0.89 1027 1,074,882,346 740,280,202 77.55 2008-10-30
4155 2008-10-31 9,521,844 -26,200 0.89 1024 1,074,882,346 647,485,392 68.00 2008-10-29
4156 2008-10-30 9,548,044 85,700 0.89 1021 1,074,873,846 634,944,926 66.50 2008-10-28
4157 2008-10-29 9,462,344 27,200 0.88 1013 1,074,873,846 586,665,328 62.00 2008-10-27
4158 2008-10-28 9,435,144 -36,700 0.88 1003 1,074,873,846 679,330,368 72.00 2008-10-24
4159 2008-10-27 9,471,844 -1,658,853 0.88 998 1,074,873,846 734,067,910 77.50 2008-10-23
4160 2008-10-24 11,130,697 5,700 1.04 1005 1,074,873,846 901,029,922 80.95 2008-10-22
4161 2008-10-23 11,124,997 33,200 1.04 994 1,074,873,846 923,374,751 83.00 2008-10-21
4162 2008-10-22 11,091,797 -40,800 1.03 986 1,074,873,846 948,348,644 85.50 2008-10-20
4163 2008-10-21 11,132,597 18,900 1.04 981 1,074,873,846 912,872,954 82.00 2008-10-17
4164 2008-10-20 11,113,697 -74,100 1.03 967 1,074,873,846 944,664,245 85.00 2008-10-16
4165 2008-10-17 11,187,797 13,400 1.04 965 1,074,873,846 987,323,085 88.25 2008-10-15
4166 2008-10-16 11,174,397 70,700 1.04 956 1,074,873,846 1,033,631,723 92.50 2008-10-14
4167 2008-10-15 11,103,697 -500 1.03 950 1,074,873,846 999,332,730 90.00 2008-10-13
4168 2008-10-14 11,104,197 9,600 1.03 949 1,074,873,846 926,645,240 83.45 2008-10-10
4169 2008-10-13 11,094,597 -19,800 1.03 939 1,074,873,846 976,324,536 88.00 2008-10-09
4170 2008-10-10 11,114,397 20,300 1.03 926 1,074,873,846 914,714,873 82.30 2008-10-08
4171 2008-10-09 11,094,097 36,600 1.03 907 1,074,873,846 987,374,633 89.00 2008-10-06
4172 2008-10-08 11,057,497 11,100 1.03 903 1,074,873,846 1,050,462,215 95.00 2008-10-03
4173 2008-10-06 11,046,397 10,700 1.03 900 1,074,873,846 1,070,395,869 96.90 2008-10-02
4174 2008-10-03 11,035,697 12,600 1.03 896 1,074,873,846 1,027,423,391 93.10 2008-09-30
4175 2008-10-02 11,023,097 28,900 1.03 891 1,074,873,846 1,019,636,473 92.50 2008-09-29
4176 2008-09-30 10,994,197 47,300 1.02 880 1,074,873,846 1,060,390,301 96.45 2008-09-26
4177 2008-09-29 10,946,897 7,600 1.02 873 1,074,873,846 1,076,079,975 98.30 2008-09-25
4178 2008-09-26 10,939,297 1,500 1.02 864 1,074,873,846 1,063,299,668 97.20 2008-09-24
4179 2008-09-25 10,937,797 31,500 1.02 859 1,074,873,846 1,052,216,071 96.20 2008-09-23
4180 2008-09-24 10,906,297 -36,000 1.01 854 1,074,873,846 1,133,164,258 103.9 2008-09-22
4181 2008-09-23 10,942,297 -111,700 1.02 855 1,074,873,846 1,113,925,835 101.8 2008-09-19
4182 2008-09-22 11,053,997 -40,300 1.03 859 1,074,873,846 970,540,937 87.80 2008-09-18
4183 2008-09-19 11,094,297 87,100 1.03 862 1,074,873,846 981,845,285 88.50 2008-09-17
4184 2008-09-18 11,007,197 -1,716,200 1.02 853 1,074,873,846 979,640,533 89.00 2008-09-16
4185 2008-09-17 12,723,397 1,183,300 1.18 850 1,074,873,846 1,182,639,751 92.95 2008-09-12
4186 2008-09-16 11,540,097 2,120,753 1.07 838 1,074,873,846 1,083,038,103 93.85 2008-09-11
4187 2008-09-12 9,419,344 61,360 0.88 827 1,074,873,846 910,850,565 96.70 2008-09-10
4188 2008-09-11 9,357,984 8,500 0.87 825 1,074,873,846 924,100,920 98.75 2008-09-09
4189 2008-09-10 9,349,484 -39,200 0.87 822 1,074,873,846 932,143,555 99.70 2008-09-08
4190 2008-09-09 9,388,684 47,800 0.87 821 1,074,873,846 896,619,322 95.50 2008-09-05
4191 2008-09-08 9,340,884 19,700 0.87 817 1,074,873,846 920,077,074 98.50 2008-09-04
4192 2008-09-05 9,321,184 400 0.87 813 1,074,873,846 929,788,104 99.75 2008-09-03
4193 2008-09-04 9,320,784 5,795 0.87 810 1,074,873,846 937,670,870 100.6 2008-09-02
4194 2008-09-03 9,314,989 29,800 0.87 809 1,074,873,846 931,498,900 100.0 2008-09-01
4195 2008-09-02 9,285,189 -26,200 0.86 810 1,074,873,846 947,089,278 102.0 2008-08-29
4196 2008-09-01 9,311,389 -16,400 0.87 811 1,074,873,846 928,811,053 99.75 2008-08-28
4197 2008-08-29 9,327,789 -17,000 0.87 813 1,074,487,346 957,963,930 102.7 2008-08-27
4198 2008-08-28 9,344,789 14,000 0.87 814 1,074,487,346 948,496,084 101.5 2008-08-26
4199 2008-08-27 9,330,789 -9,900 0.87 813 1,074,487,346 943,342,768 101.1 2008-08-25
4200 2008-08-26 9,340,689 -113,000 0.87 813 1,074,487,346 905,112,764 96.90 2008-08-21
4201 2008-08-25 9,453,689 4,000 0.88 810 1,074,487,346 940,642,056 99.50 2008-08-20
4202 2008-08-21 9,449,689 26,900 0.88 808 1,074,487,346 893,468,095 94.55 2008-08-19
4203 2008-08-20 9,422,789 291,700 0.88 804 1,074,487,346 913,068,254 96.90 2008-08-18
4204 2008-08-19 9,131,089 31,200 0.85 801 1,074,487,346 914,935,118 100.2 2008-08-15
4205 2008-08-18 9,099,889 72,900 0.85 800 1,074,487,346 919,088,789 101.0 2008-08-14
4206 2008-08-15 9,026,989 13,800 0.84 798 1,074,487,346 934,293,362 103.5 2008-08-13
4207 2008-08-14 9,013,189 10,900 0.84 799 1,074,487,346 962,608,585 106.8 2008-08-12
4208 2008-08-13 9,002,289 -12,600 0.84 803 1,074,487,346 966,845,839 107.4 2008-08-11
4209 2008-08-12 9,014,889 1,400 0.84 802 1,074,487,346 964,593,123 107.0 2008-08-08
4210 2008-08-11 9,013,489 10,400 0.84 800 1,074,487,346 968,950,068 107.5 2008-08-07
4211 2008-08-08 9,003,089 -13,600 0.84 799 1,074,487,346 976,835,157 108.5 2008-08-05
4212 2008-08-07 9,016,689 7,100 0.84 800 1,074,487,346 1,026,099,208 113.8 2008-08-04
4213 2008-08-05 9,009,589 -8,900 0.84 797 1,074,487,346 1,040,607,530 115.5 2008-08-01
4214 2008-08-04 9,018,489 -3,000 0.84 795 1,074,487,346 1,048,850,271 116.3 2008-07-31
4215 2008-08-01 9,021,489 9,700 0.84 795 1,074,487,346 1,051,003,469 116.5 2008-07-30
4216 2008-07-31 9,011,789 23,000 0.84 793 1,074,487,346 1,027,343,946 114.0 2008-07-29
4217 2008-07-30 8,988,789 -1,000 0.84 791 1,073,646,846 1,067,868,133 118.8 2008-07-28
4218 2008-07-29 8,989,789 4,900 0.84 791 1,073,646,846 1,083,269,575 120.5 2008-07-25
4219 2008-07-28 8,984,889 -21,900 0.84 791 1,073,646,846 1,118,618,681 124.5 2008-07-24
4220 2008-07-25 9,006,789 -18,100 0.84 793 1,073,646,846 1,082,616,038 120.2 2008-07-23
4221 2008-07-24 9,024,889 -6,900 0.84 794 1,073,646,846 1,045,082,146 115.8 2008-07-22
4222 2008-07-23 9,031,789 -3,700 0.84 792 1,073,646,846 1,044,074,808 115.6 2008-07-21
4223 2008-07-22 9,035,489 5,400 0.84 793 1,073,646,846 998,421,535 110.5 2008-07-18
4224 2008-07-21 9,030,089 17,500 0.84 795 1,073,646,846 975,249,612 108.0 2008-07-17
4225 2008-07-18 9,012,589 -7,000 0.84 792 1,073,646,846 933,704,220 103.6 2008-07-16
4226 2008-07-17 9,019,589 -7,400 0.84 789 1,073,646,846 947,056,845 105.0 2008-07-15
4227 2008-07-16 9,026,989 -400 0.84 789 1,073,646,846 1,020,049,757 113.0 2008-07-14
4228 2008-07-15 9,027,389 21,000 0.84 790 1,073,646,846 1,015,581,263 112.5 2008-07-11
4229 2008-07-14 9,006,389 314,400 0.84 791 1,073,646,846 962,782,984 106.9 2008-07-10
4230 2008-07-11 8,691,989 -8,400 0.81 792 1,073,646,846 926,566,027 106.6 2008-07-09
4231 2008-07-10 8,700,389 29,800 0.81 793 1,073,646,846 878,739,289 101.0 2008-07-08
4232 2008-07-09 8,670,589 5,400 0.81 787 1,073,646,846 930,354,200 107.3 2008-07-07
4233 2008-07-08 8,665,189 38,300 0.81 783 1,073,646,846 928,041,742 107.1 2008-07-04
4234 2008-07-07 8,626,889 61,700 0.80 779 1,073,646,846 905,823,345 105.0 2008-07-03
4235 2008-07-04 8,565,189 -1,300 0.80 775 1,073,646,846 942,170,790 110.0 2008-07-02
4236 2008-07-03 8,566,489 20,200 0.80 773 1,073,646,846 976,579,746 114.0 2008-06-30
4237 2008-07-02 8,546,289 17,200 0.80 764 1,073,646,846 975,131,575 114.1 2008-06-27
4238 2008-06-30 8,529,089 99,100 0.79 761 1,073,646,846 989,374,324 116.0 2008-06-26
4239 2008-06-27 8,429,989 30,200 0.79 758 1,073,624,346 969,448,735 115.0 2008-06-25
4240 2008-06-26 8,399,789 15,900 0.78 754 1,073,624,346 988,655,165 117.7 2008-06-24
4241 2008-06-25 8,383,889 -52,300 0.78 750 1,073,624,346 1,031,218,347 123.0 2008-06-23
4242 2008-06-24 8,436,189 35,600 0.79 745 1,073,624,346 1,037,651,247 123.0 2008-06-20
4243 2008-06-23 8,400,589 53,600 0.78 744 1,073,624,346 1,036,632,683 123.4 2008-06-19
4244 2008-06-20 8,346,989 4,400 0.78 739 1,073,624,346 1,065,910,495 127.7 2008-06-18
4245 2008-06-19 8,342,589 -47,000 0.78 736 1,073,624,346 1,045,326,402 125.3 2008-06-17
4246 2008-06-18 8,389,589 44,100 0.78 734 1,073,624,346 1,056,249,255 125.9 2008-06-16
4247 2008-06-17 8,345,489 9,900 0.78 728 1,073,624,346 1,026,495,147 123.0 2008-06-13
4248 2008-06-16 8,335,589 137,500 0.78 722 1,073,624,346 1,040,281,507 124.8 2008-06-12
4249 2008-06-13 8,198,089 107,800 0.76 719 1,073,624,346 1,050,175,201 128.1 2008-06-11
4250 2008-06-12 8,090,289 130,900 0.75 711 1,073,624,346 1,038,793,108 128.4 2008-06-10
4251 2008-06-11 7,959,389 5,500 0.74 700 1,073,624,346 1,068,150,004 134.2 2008-06-06
4252 2008-06-10 7,953,889 5,500 0.74 694 1,073,624,346 1,065,025,737 133.9 2008-06-05
4253 2008-06-06 7,948,389 31,650 0.74 691 1,073,624,346 1,057,135,737 133.0 2008-06-04
4254 2008-06-05 7,916,739 26,300 0.74 684 1,073,624,346 1,064,801,396 134.5 2008-06-03
4255 2008-06-04 7,890,439 -12,800 0.73 682 1,073,624,346 1,094,403,889 138.7 2008-06-02
4256 2008-06-03 7,903,239 29,800 0.74 680 1,073,624,346 1,059,034,026 134.0 2008-05-30
4257 2008-06-02 7,873,439 -442,200 0.73 680 1,073,624,346 1,055,040,826 134.0 2008-05-29
4258 2008-05-30 8,315,639 15,773 0.77 676 1,073,611,346 1,132,590,032 136.2 2008-05-28
4259 2008-05-29 8,299,866 21,727 0.77 677 1,073,611,346 1,134,591,682 136.7 2008-05-27
4260 2008-05-28 8,278,139 16,100 0.77 671 1,073,611,346 1,148,177,879 138.7 2008-05-26
4261 2008-05-27 8,262,039 23,800 0.77 667 1,073,611,346 1,169,078,519 141.5 2008-05-23
4262 2008-05-26 8,238,239 -5,000 0.77 664 1,073,611,346 1,186,306,416 144.0 2008-05-22
4263 2008-05-23 8,243,239 21,800 0.77 662 1,073,611,346 1,216,702,076 147.6 2008-05-21
4264 2008-05-22 8,221,439 6,400 0.77 658 1,073,611,346 1,200,330,094 146.0 2008-05-20
4265 2008-05-21 8,215,039 -5,300 0.77 655 1,073,611,346 1,229,791,338 149.7 2008-05-19
4266 2008-05-20 8,220,339 7,300 0.77 656 1,073,611,346 1,229,762,714 149.6 2008-05-16
4267 2008-05-19 8,213,039 -19,007 0.76 656 1,073,611,346 1,233,598,458 150.2 2008-05-15
4268 2008-05-16 8,232,046 43,000 0.77 655 1,073,611,346 1,244,685,355 151.2 2008-05-14
4269 2008-05-15 8,189,046 10,000 0.76 649 1,073,611,346 1,259,475,275 153.8 2008-05-13
4270 2008-05-14 8,179,046 38,000 0.76 646 1,073,611,346 1,228,492,709 150.2 2008-05-09
4271 2008-05-13 8,141,046 3,300 0.76 641 1,073,611,346 1,261,048,025 154.9 2008-05-08
4272 2008-05-09 8,137,746 95,382 0.76 638 1,073,611,346 1,297,970,487 159.5 2008-05-07
4273 2008-05-08 8,042,364 -119,700 0.75 635 1,073,611,346 1,331,011,242 165.5 2008-05-06
4274 2008-05-07 8,162,064 -10,700 0.76 634 1,073,611,346 1,358,167,450 166.4 2008-05-05
4275 2008-05-06 8,172,764 -16,700 0.76 635 1,073,611,346 1,360,765,206 166.5 2008-05-02
4276 2008-05-05 8,189,464 -14,900 0.76 640 1,073,611,346 1,303,762,669 159.2 2008-04-30
4277 2008-05-02 8,204,364 1,500 0.76 643 1,073,611,346 1,327,466,095 161.8 2008-04-29
4278 2008-04-30 8,202,864 19,300 0.76 645 1,073,611,346 1,323,121,963 161.3 2008-04-28
4279 2008-04-29 8,183,564 -50,700 0.76 647 1,071,304,846 1,324,919,012 161.9 2008-04-25
4280 2008-04-28 8,234,264 -22,100 0.77 650 1,071,304,846 1,317,482,240 160.0 2008-04-24
4281 2008-04-25 8,256,364 -48,600 0.77 661 1,071,304,846 1,251,664,782 151.6 2008-04-23
4282 2008-04-24 8,304,964 -15,100 0.78 672 1,071,304,846 1,229,134,672 148.0 2008-04-22
4283 2008-04-23 8,320,064 -10,300 0.78 678 1,071,304,846 1,218,889,376 146.5 2008-04-21
4284 2008-04-22 8,330,364 6,200 0.78 683 1,071,304,846 1,166,250,960 140.0 2008-04-18
4285 2008-04-21 8,324,164 200 0.78 682 1,071,304,846 1,188,690,619 142.8 2008-04-17
4286 2008-04-18 8,323,964 60,400 0.78 682 1,071,304,846 1,191,159,248 143.1 2008-04-16
4287 2008-04-17 8,263,564 24,300 0.77 682 1,071,304,846 1,177,557,870 142.5 2008-04-15
4288 2008-04-16 8,239,264 7,900 0.77 680 1,071,304,846 1,177,390,826 142.9 2008-04-14
4289 2008-04-15 8,231,364 -20,100 0.77 678 1,071,304,846 1,240,466,555 150.7 2008-04-11
4290 2008-04-14 8,251,464 12,000 0.77 676 1,071,304,846 1,220,391,526 147.9 2008-04-10
4291 2008-04-11 8,239,464 2,600 0.77 673 1,071,304,846 1,201,313,851 145.8 2008-04-09
4292 2008-04-10 8,236,864 25,100 0.77 672 1,071,304,846 1,238,000,659 150.3 2008-04-08
4293 2008-04-09 8,211,764 -8,200 0.77 669 1,071,304,846 1,250,651,657 152.3 2008-04-07
4294 2008-04-08 8,219,964 -10,500 0.77 672 1,071,304,846 1,220,664,654 148.5 2008-04-03
4295 2008-04-07 8,230,464 -12,500 0.77 675 1,071,304,846 1,176,133,306 142.9 2008-04-02
4296 2008-04-03 8,242,964 -55,500 0.77 680 1,071,304,846 1,107,030,065 134.3 2008-04-01
4297 2008-04-02 8,298,464 -36,500 0.77 684 1,071,304,846 1,108,674,790 133.6 2008-03-31
4298 2008-04-01 8,334,964 12,500 0.78 687 1,071,304,846 1,146,891,046 137.6 2008-03-28
4299 2008-03-31 8,322,464 -8,000 0.78 688 1,071,304,846 1,071,933,363 128.8 2008-03-27
4300 2008-03-28 8,330,464 139,000 0.78 689 1,071,188,346 1,087,125,552 130.5 2008-03-26
4301 2008-03-27 8,191,464 12,500 0.76 687 1,071,188,346 1,042,773,367 127.3 2008-03-25
4302 2008-03-26 8,178,964 12,000 0.76 688 1,071,188,346 971,660,923 118.8 2008-03-20
4303 2008-03-25 8,166,964 5,500 0.76 686 1,071,188,346 1,000,453,090 122.5 2008-03-19
4304 2008-03-20 8,161,464 90,500 0.76 684 1,071,188,346 1,013,653,829 124.2 2008-03-18
4305 2008-03-19 8,070,964 -436,674 0.75 675 1,071,188,346 1,013,713,078 125.6 2008-03-17
4306 2008-03-18 8,507,638 600,000 0.79 669 1,071,188,346 1,135,769,673 133.5 2008-03-14
4307 2008-03-17 7,907,638 1,500 0.74 667 1,071,188,346 1,070,694,185 135.4 2008-03-13
4308 2008-03-14 7,906,138 25,500 0.74 668 1,071,188,346 1,134,530,803 143.5 2008-03-12
4309 2008-03-13 7,880,638 -9,500 0.74 665 1,071,188,346 1,112,746,086 141.2 2008-03-11
4310 2008-03-12 7,890,138 23,000 0.74 657 1,071,188,346 1,089,628,058 138.1 2008-03-10
4311 2008-03-11 7,867,138 56,500 0.73 650 1,071,188,346 1,075,437,765 136.7 2008-03-07
4312 2008-03-10 7,810,638 82,000 0.73 641 1,071,188,346 1,117,702,298 143.1 2008-03-06
4313 2008-03-07 7,728,638 19,500 0.72 633 1,071,188,346 1,089,737,958 141.0 2008-03-05
4314 2008-03-06 7,709,138 33,000 0.72 629 1,071,188,346 1,091,613,941 141.6 2008-03-04
4315 2008-03-05 7,676,138 17,500 0.72 623 1,071,188,346 1,118,413,307 145.7 2008-03-03
4316 2008-03-04 7,658,638 9,000 0.71 621 1,071,188,346 1,159,517,793 151.4 2008-02-29
4317 2008-03-03 7,649,638 -411,500 0.71 618 1,071,188,346 1,176,514,324 153.8 2008-02-28
4318 2008-02-29 8,061,138 -36,000 0.75 619 1,071,188,346 1,229,323,545 152.5 2008-02-27
4319 2008-02-28 8,097,138 -59,500 0.76 621 1,070,944,846 1,155,461,593 142.7 2008-02-26
4320 2008-02-27 8,156,638 55,500 0.76 620 1,070,944,846 1,149,270,294 140.9 2008-02-25
4321 2008-02-26 8,101,138 34,500 0.76 615 1,070,944,846 1,190,057,172 146.9 2008-02-22
4322 2008-02-25 8,066,638 85,500 0.75 607 1,070,944,846 1,235,808,942 153.2 2008-02-21
4323 2008-02-22 7,981,138 50,500 0.75 601 1,070,944,846 1,257,029,235 157.5 2008-02-20
4324 2008-02-21 7,930,638 4,386 0.74 598 1,070,944,846 1,283,177,228 161.8 2008-02-19
4325 2008-02-20 7,926,252 6,500 0.74 597 1,070,944,846 1,275,333,947 160.9 2008-02-18
4326 2008-02-19 7,919,752 45,000 0.74 597 1,070,944,846 1,304,383,154 164.7 2008-02-15
4327 2008-02-18 7,874,752 -75,500 0.74 593 1,070,944,846 1,303,271,456 165.5 2008-02-14
4328 2008-02-15 7,950,252 26,500 0.74 593 1,070,944,846 1,260,114,942 158.5 2008-02-13
4329 2008-02-14 7,923,752 14,000 0.74 586 1,070,944,846 1,270,177,446 160.3 2008-02-12
4330 2008-02-13 7,909,752 52,000 0.74 580 1,070,944,846 1,256,859,593 158.9 2008-02-11
4331 2008-02-12 7,857,752 84,500 0.73 574 1,070,944,846 1,303,601,057 165.9 2008-02-06
4332 2008-02-11 7,773,252 -52,500 0.73 572 1,070,944,846 1,399,185,360 180.0 2008-02-04
4333 2008-02-05 7,825,752 -5,500 0.73 573 1,070,944,846 1,335,855,866 170.7 2008-02-01
4334 2008-02-04 7,831,252 51,500 0.73 567 1,070,944,846 1,259,265,322 160.8 2008-01-31
4335 2008-02-01 7,779,752 22,000 0.73 565 1,070,944,846 1,295,328,708 166.5 2008-01-30
4336 2008-01-31 7,757,752 37,710 0.72 562 1,070,944,846 1,380,104,081 177.9 2008-01-29
4337 2008-01-30 7,720,042 18,000 0.72 556 1,070,285,346 1,385,747,539 179.5 2008-01-28
4338 2008-01-29 7,702,042 16,000 0.72 546 1,070,285,346 1,448,754,100 188.1 2008-01-25
4339 2008-01-28 7,686,042 -26,500 0.72 546 1,070,285,346 1,355,817,809 176.4 2008-01-24
4340 2008-01-25 7,712,542 54,000 0.72 550 1,070,285,346 1,304,190,852 169.1 2008-01-23
4341 2008-01-24 7,658,542 42,500 0.72 547 1,070,285,346 1,197,030,115 156.3 2008-01-22
4342 2008-01-23 7,616,042 29,500 0.71 542 1,070,285,346 1,320,621,683 173.4 2008-01-21
4343 2008-01-22 7,586,542 5,000 0.71 531 1,070,285,346 1,398,199,691 184.3 2008-01-18
4344 2008-01-21 7,581,542 -21,000 0.71 530 1,070,285,346 1,360,886,789 179.5 2008-01-17
4345 2008-01-18 7,602,542 -42,000 0.71 525 1,070,285,346 1,307,637,224 172.0 2008-01-16
4346 2008-01-17 7,644,542 -49,500 0.71 515 1,070,285,346 1,413,475,816 184.9 2008-01-15
4347 2008-01-16 7,694,042 -169,000 0.72 511 1,070,285,346 1,475,717,256 191.8 2008-01-14
4348 2008-01-15 7,863,042 -17,805 0.73 513 1,070,285,346 1,605,633,176 204.2 2008-01-11
4349 2008-01-14 7,880,847 -88,000 0.74 518 1,070,285,346 1,651,825,531 209.6 2008-01-10
4350 2008-01-11 7,968,847 80,000 0.74 520 1,070,285,346 1,708,520,797 214.4 2008-01-09
4351 2008-01-10 7,888,847 -7,500 0.74 521 1,070,285,346 1,656,657,870 210.0 2008-01-08
4352 2008-01-09 7,896,347 62,000 0.74 520 1,070,285,346 1,669,287,756 211.4 2008-01-07
4353 2008-01-08 7,834,347 3,000 0.73 518 1,070,285,346 1,696,919,560 216.6 2008-01-04
4354 2008-01-07 7,831,347 61,305 0.73 517 1,070,285,346 1,672,775,719 213.6 2008-01-03
4355 2008-01-04 7,770,042 -133,500 0.73 515 1,070,285,346 1,696,977,173 218.4 2008-01-02
4356 2008-01-03 7,903,542 -4,500 0.74 515 1,070,285,346 1,748,263,490 221.2 2007-12-31
4357 2008-01-02 7,908,042 11,000 0.74 515 1,070,285,346 1,746,095,674 220.8 2007-12-27
4358 2007-12-28 7,897,042 -1,000 0.74 513 1,069,785,846 1,749,984,507 221.6 2007-12-24
4359 2007-12-27 7,898,042 -7,000 0.74 512 1,069,785,846 1,713,875,114 217.0 2007-12-20
4360 2007-12-21 7,905,042 8,542 0.74 513 1,069,785,846 1,723,299,156 218.0 2007-12-19
4361 2007-12-20 7,896,500 4,500 0.74 506 1,069,785,846 1,726,174,900 218.6 2007-12-18
4362 2007-12-19 7,892,000 -15,000 0.74 503 1,069,785,846 1,723,612,800 218.4 2007-12-17
4363 2007-12-18 7,907,000 -4,500 0.74 501 1,069,785,846 1,782,237,800 225.4 2007-12-14
4364 2007-12-17 7,911,500 -9,000 0.74 499 1,069,785,846 1,787,999,000 226.0 2007-12-13
4365 2007-12-14 7,920,500 -10,500 0.74 500 1,069,785,846 1,832,803,700 231.4 2007-12-12
4366 2007-12-13 7,931,000 -2,000 0.74 501 1,069,785,846 1,876,474,600 236.6 2007-12-11
4367 2007-12-12 7,933,000 8,500 0.74 501 1,069,785,846 1,856,322,000 234.0 2007-12-10
4368 2007-12-11 7,924,500 4,000 0.74 499 1,069,785,846 1,873,351,800 236.4 2007-12-07
4369 2007-12-10 7,920,500 -9,500 0.74 498 1,069,785,846 1,912,008,700 241.4 2007-12-06
4370 2007-12-07 7,930,000 -1,000 0.74 498 1,069,785,846 1,904,786,000 240.2 2007-12-05
4371 2007-12-06 7,931,000 -76,500 0.74 496 1,069,785,846 1,881,233,200 237.2 2007-12-04
4372 2007-12-05 8,007,500 -3,000 0.75 495 1,069,785,846 1,902,582,000 237.6 2007-12-03
4373 2007-12-04 8,010,500 5,000 0.75 495 1,069,785,846 1,893,682,200 236.4 2007-11-30
4374 2007-12-03 8,005,500 -15,000 0.75 495 1,069,785,846 1,871,685,900 233.8 2007-11-29
4375 2007-11-30 8,020,500 88,000 0.75 501 1,069,785,846 1,796,592,000 224.0 2007-11-28
4376 2007-11-29 7,932,500 -35,000 0.74 500 1,069,673,346 1,768,947,500 223.0 2007-11-27
4377 2007-11-28 7,967,500 67,000 0.74 499 1,069,673,346 1,776,752,500 223.0 2007-11-26
4378 2007-11-27 7,900,500 76,500 0.74 493 1,069,673,346 1,690,707,000 214.0 2007-11-23
4379 2007-11-26 7,824,000 20,500 0.73 489 1,069,673,346 1,650,864,000 211.0 2007-11-22
4380 2007-11-23 7,803,500 -22,500 0.73 481 1,069,673,346 1,721,452,100 220.6 2007-11-21
4381 2007-11-22 7,826,000 29,000 0.73 480 1,069,673,346 1,785,893,200 228.2 2007-11-20
4382 2007-11-21 7,797,000 -15,000 0.73 474 1,069,673,346 1,790,191,200 229.6 2007-11-19
4383 2007-11-20 7,812,000 80,500 0.73 474 1,069,673,346 1,835,820,000 235.0 2007-11-16
4384 2007-11-19 7,731,500 48,500 0.72 465 1,069,673,346 1,911,226,800 247.2 2007-11-15
4385 2007-11-16 7,683,000 -1,500 0.72 456 1,069,673,346 1,836,237,000 239.0 2007-11-14
4386 2007-11-15 7,684,500 56,000 0.72 453 1,069,673,346 1,741,307,700 226.6 2007-11-13
4387 2007-11-14 7,628,500 -64,000 0.71 445 1,069,673,346 1,719,463,900 225.4 2007-11-12
4388 2007-11-13 7,692,500 -88,500 0.72 444 1,069,673,346 1,858,508,000 241.6 2007-11-09
4389 2007-11-12 7,781,000 -2,000 0.73 443 1,069,673,346 1,909,457,400 245.4 2007-11-08
4390 2007-11-09 7,783,000 -18,000 0.73 444 1,069,673,346 1,978,438,600 254.2 2007-11-07
4391 2007-11-08 7,801,000 13,500 0.73 444 1,069,673,346 1,978,333,600 253.6 2007-11-06
4392 2007-11-07 7,787,500 -38,500 0.73 440 1,069,673,346 1,939,087,500 249.0 2007-11-05
4393 2007-11-06 7,826,000 6,500 0.73 441 1,069,673,346 2,078,585,600 265.6 2007-11-02
4394 2007-11-05 7,819,500 28,000 0.73 443 1,069,673,346 2,040,889,500 261.0 2007-11-01
4395 2007-11-02 7,791,500 -39,000 0.73 442 1,069,673,346 1,996,182,300 256.2 2007-10-31
4396 2007-11-01 7,830,500 -35,500 0.73 443 1,069,673,346 2,004,608,000 256.0 2007-10-30
4397 2007-10-31 7,866,000 -500 0.74 439 1,069,673,346 2,013,696,000 256.0 2007-10-29
4398 2007-10-30 7,866,500 -5,000 0.74 439 1,069,558,346 1,996,517,700 253.8 2007-10-26
4399 2007-10-29 7,871,500 9,500 0.74 440 1,069,558,346 2,000,935,300 254.2 2007-10-25
4400 2007-10-26 7,862,000 -27,000 0.74 443 1,069,558,346 1,996,948,000 254.0 2007-10-24
4401 2007-10-25 7,889,000 -21,500 0.74 442 1,069,558,346 2,002,228,200 253.8 2007-10-23
4402 2007-10-24 7,910,500 19,500 0.74 438 1,069,558,346 1,999,774,400 252.8 2007-10-22
4403 2007-10-23 7,891,000 -9,500 0.74 437 1,069,558,346 1,993,266,600 252.6 2007-10-18
4404 2007-10-22 7,900,500 -15,000 0.74 436 1,069,558,346 1,978,285,200 250.4 2007-10-17
4405 2007-10-18 7,915,500 5,500 0.74 437 1,069,558,346 1,963,044,000 248.0 2007-10-16
4406 2007-10-17 7,910,000 74,500 0.74 437 1,069,558,346 1,971,172,000 249.2 2007-10-15
4407 2007-10-16 7,835,500 2,500 0.73 436 1,069,558,346 1,958,875,000 250.0 2007-10-12
4408 2007-10-15 7,833,000 -61,000 0.73 437 1,069,558,346 1,970,782,800 251.6 2007-10-11
4409 2007-10-12 7,894,000 -12,000 0.74 437 1,069,558,346 1,971,921,200 249.8 2007-10-10
4410 2007-10-11 7,906,000 27,000 0.74 435 1,069,558,346 1,970,175,200 249.2 2007-10-09
4411 2007-10-10 7,879,000 -33,000 0.74 435 1,069,558,346 1,950,840,400 247.6 2007-10-08
4412 2007-10-09 7,912,000 4,000 0.74 431 1,069,558,346 1,932,110,400 244.2 2007-10-05
4413 2007-10-08 7,908,000 22,000 0.74 426 1,069,558,346 1,806,187,200 228.4 2007-10-04
4414 2007-10-05 7,886,000 69,000 0.74 426 1,069,558,346 1,851,632,800 234.8 2007-10-03
4415 2007-10-04 7,817,000 -17,000 0.73 422 1,069,558,346 1,927,672,200 246.6 2007-10-02
4416 2007-10-03 7,834,000 13,500 0.73 422 1,069,558,346 1,861,358,400 237.6 2007-09-28
4417 2007-10-02 7,820,500 73,500 0.73 422 1,069,558,346 1,845,638,000 236.0 2007-09-27
4418 2007-09-28 7,747,000 22,500 0.72 420 1,069,218,346 1,801,952,200 232.6 2007-09-25
4419 2007-09-27 7,724,500 66,500 0.72 415 1,069,218,346 1,841,520,800 238.4 2007-09-24
4420 2007-09-25 7,658,000 -19,682 0.72 413 1,069,218,346 1,678,633,600 219.2 2007-09-21
4421 2007-09-24 7,677,682 -5,500 0.72 414 1,069,218,346 1,502,522,367 195.7 2007-09-20
4422 2007-09-21 7,683,182 -51,000 0.72 414 1,069,218,346 1,482,854,126 193.0 2007-09-19
4423 2007-09-20 7,734,182 -105,000 0.72 412 1,069,218,346 1,455,573,052 188.2 2007-09-18
4424 2007-09-19 7,839,182 -48,000 0.73 416 1,069,218,346 1,471,414,461 187.7 2007-09-17
4425 2007-09-18 7,887,182 -154,000 0.74 417 1,069,218,346 1,475,691,752 187.1 2007-09-14
4426 2007-09-17 8,041,182 -4,000 0.75 415 1,069,218,346 1,487,618,670 185.0 2007-09-13
4427 2007-09-14 8,045,182 -22,500 0.75 414 1,069,218,346 1,485,945,115 184.7 2007-09-12
4428 2007-09-13 8,067,682 139,500 0.75 408 1,069,218,346 1,491,714,402 184.9 2007-09-11
4429 2007-09-12 7,928,182 47,500 0.74 399 1,069,218,346 1,507,147,398 190.1 2007-09-10
4430 2007-09-11 7,880,682 -94,500 0.74 397 1,069,218,346 1,245,147,756 158.0 2007-09-07
4431 2007-09-10 7,975,182 10,000 0.75 398 1,069,218,346 1,180,326,936 148.0 2007-09-06
4432 2007-09-07 7,965,182 -228,500 0.74 408 1,069,218,346 1,154,951,390 145.0 2007-09-05
4433 2007-09-06 8,193,682 -69,000 0.77 409 1,069,218,346 1,201,193,781 146.6 2007-09-04
4434 2007-09-05 8,262,682 324,000 0.77 410 1,069,218,346 1,209,656,645 146.4 2007-09-03
4435 2007-09-04 7,938,682 -69,000 0.74 409 1,069,218,346 1,139,200,867 143.5 2007-08-31
4436 2007-09-03 8,007,682 6,500 0.75 409 1,069,218,346 1,099,454,739 137.3 2007-08-30
4437 2007-08-31 8,001,182 49,500 0.75 410 1,069,218,346 1,066,557,561 133.3 2007-08-29
4438 2007-08-30 7,951,682 -42,500 0.74 409 1,069,074,346 1,085,404,593 136.5 2007-08-28
4439 2007-08-29 7,994,182 11,000 0.75 412 1,069,074,346 1,088,008,170 136.1 2007-08-27
4440 2007-08-28 7,983,182 39,000 0.75 414 1,069,074,346 1,056,973,297 132.4 2007-08-24
4441 2007-08-27 7,944,182 -276,342 0.74 415 1,069,074,346 1,055,781,788 132.9 2007-08-23
4442 2007-08-24 8,220,524 -54,000 0.77 420 1,069,074,346 1,055,515,282 128.4 2007-08-22
4443 2007-08-23 8,274,524 -38,200 0.77 420 1,069,074,346 1,020,248,809 123.3 2007-08-21
4444 2007-08-22 8,312,724 -100,500 0.78 415 1,069,074,346 965,107,256 116.1 2007-08-20
4445 2007-08-21 8,413,224 -109,500 0.79 409 1,069,074,346 894,325,711 106.3 2007-08-17
4446 2007-08-20 8,522,724 -55,500 0.80 397 1,069,074,346 938,351,912 110.1 2007-08-16
4447 2007-08-17 8,578,224 14,500 0.80 395 1,069,074,346 1,029,386,880 120.0 2007-08-15
4448 2007-08-16 8,563,724 2,500 0.80 392 1,069,074,346 1,073,890,990 125.4 2007-08-14
4449 2007-08-15 8,561,224 13,000 0.80 391 1,069,074,346 1,058,167,286 123.6 2007-08-13
4450 2007-08-14 8,548,224 6,500 0.80 389 1,069,074,346 1,047,157,440 122.5 2007-08-10
4451 2007-08-13 8,541,724 -44,500 0.80 380 1,069,074,346 1,079,673,914 126.4 2007-08-09
4452 2007-08-10 8,586,224 -55,000 0.80 380 1,069,074,346 1,076,712,490 125.4 2007-08-08
4453 2007-08-09 8,641,224 210,000 0.81 379 1,069,074,346 1,036,946,880 120.0 2007-08-07
4454 2007-08-08 8,431,224 56,500 0.79 377 1,069,074,346 1,009,217,513 119.7 2007-08-06
4455 2007-08-07 8,374,724 39,500 0.78 375 1,069,074,346 1,049,352,917 125.3 2007-08-03
4456 2007-08-06 8,335,224 50,500 0.78 375 1,069,074,346 1,046,904,134 125.6 2007-08-02
4457 2007-08-03 8,284,724 89,000 0.77 373 1,069,074,346 1,049,674,531 126.7 2007-08-01
4458 2007-08-02 8,195,724 48,000 0.77 365 1,069,074,346 1,066,263,692 130.1 2007-07-31
4459 2007-08-01 8,147,724 31,000 0.76 361 1,069,074,346 1,047,797,306 128.6 2007-07-30
4460 2007-07-31 8,116,724 98,000 0.76 352 1,069,074,346 1,042,999,034 128.5 2007-07-27
4461 2007-07-30 8,018,724 -13,000 0.75 350 1,068,959,346 1,056,867,823 131.8 2007-07-26
4462 2007-07-27 8,031,724 8,000 0.75 350 1,068,959,346 1,044,124,120 130.0 2007-07-25
4463 2007-07-26 8,023,724 6,500 0.75 347 1,068,959,346 1,045,491,237 130.3 2007-07-24
4464 2007-07-25 8,017,224 -1,500 0.75 346 1,068,959,346 1,039,833,953 129.7 2007-07-23
4465 2007-07-24 8,018,724 110,500 0.75 346 1,068,959,346 1,041,632,248 129.9 2007-07-20
4466 2007-07-23 7,908,224 -35,000 0.74 343 1,068,959,346 1,019,370,074 128.9 2007-07-19
4467 2007-07-20 7,943,224 3,500 0.74 337 1,068,959,346 1,008,789,448 127.0 2007-07-18
4468 2007-07-19 7,939,724 -47,500 0.74 334 1,068,959,346 1,027,400,286 129.4 2007-07-17
4469 2007-07-18 7,987,224 -50,600 0.75 333 1,068,959,346 1,041,534,010 130.4 2007-07-16
4470 2007-07-17 8,037,824 -118,000 0.75 333 1,068,959,346 1,072,245,722 133.4 2007-07-13
4471 2007-07-16 8,155,824 -39,200 0.76 332 1,068,959,346 1,080,646,680 132.5 2007-07-12
4472 2007-07-13 8,195,024 -32,465 0.77 331 1,068,959,346 1,074,367,646 131.1 2007-07-11
4473 2007-07-12 8,227,489 22,635 0.77 325 1,068,959,346 1,099,192,530 133.6 2007-07-10
4474 2007-07-11 8,204,854 111,500 0.77 320 1,068,959,346 1,115,039,659 135.9 2007-07-09
4475 2007-07-10 8,093,354 5,500 0.76 319 1,068,959,346 1,026,237,287 126.8 2007-07-06
4476 2007-07-09 8,087,854 -30,000 0.76 317 1,068,959,346 1,032,010,170 127.6 2007-07-05
4477 2007-07-06 8,117,854 -78,500 0.76 316 1,068,959,346 1,018,790,677 125.5 2007-07-04
4478 2007-07-05 8,196,354 -4,800 0.77 321 1,068,959,346 972,907,220 118.7 2007-07-03
4479 2007-07-04 8,201,154 20,000 0.77 323 1,068,959,346 906,227,517 110.5 2007-06-29
4480 2007-07-03 8,181,154 -10,000 0.77 325 1,068,959,346 890,927,671 108.9 2007-06-28
4481 2007-06-29 8,191,154 500 0.77 326 1,068,939,346 873,177,016 106.6 2007-06-27
4482 2007-06-28 8,190,654 8,490 0.77 326 1,068,939,346 872,304,651 106.5 2007-06-26
4483 2007-06-27 8,182,164 23,000 0.77 327 1,068,939,346 878,764,414 107.4 2007-06-25
4484 2007-06-26 8,159,164 0.76 326 1,068,939,346 888,532,960 108.9 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top