HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 422.0 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 424.2 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 432.2 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 301,539 | -18,500 | 0.02 | 1,267,836,895 | 133,943,624 | 444.2 | 2026-01-29 |
| 5 | 2026-01-30 | 320,039 | -8,400 | 0.03 | 1,267,836,895 | 140,561,129 | 439.2 | 2026-01-28 |
| 6 | 2026-01-29 | 328,439 | -10,407 | 0.03 | 1,267,836,895 | 141,360,146 | 430.4 | 2026-01-27 |
| 7 | 2026-01-28 | 338,846 | 500 | 0.03 | 1,267,836,895 | 143,331,858 | 423.0 | 2026-01-26 |
| 8 | 2026-01-27 | 338,346 | 3,600 | 0.03 | 1,267,836,895 | 142,782,012 | 422.0 | 2026-01-23 |
| 9 | 2026-01-26 | 334,746 | -1,000 | 0.03 | 1,267,836,895 | 142,735,694 | 426.4 | 2026-01-22 |
| 10 | 2026-01-23 | 335,746 | 2,500 | 0.03 | 1,267,836,895 | 143,497,840 | 427.4 | 2026-01-21 |
| 11 | 2026-01-22 | 333,246 | 3,700 | 0.03 | 1,267,836,895 | 142,296,042 | 427.0 | 2026-01-20 |
| 12 | 2026-01-21 | 329,546 | 12,600 | 0.03 | 1,267,836,895 | 142,297,963 | 431.8 | 2026-01-19 |
| 13 | 2026-01-20 | 316,946 | -3,200 | 0.02 | 1,267,836,895 | 138,949,126 | 438.4 | 2026-01-16 |
| 14 | 2026-01-19 | 320,146 | -14,300 | 0.03 | 1,267,836,895 | 140,416,036 | 438.6 | 2026-01-15 |
| 15 | 2026-01-16 | 334,446 | -10,100 | 0.03 | 1,267,836,895 | 145,417,121 | 434.8 | 2026-01-14 |
| 16 | 2026-01-15 | 344,546 | -1,238 | 0.03 | 1,267,836,895 | 148,774,963 | 431.8 | 2026-01-13 |
| 17 | 2026-01-13 | 345,784 | 1,600 | 0.03 | 1,267,836,895 | 147,580,611 | 426.8 | 2026-01-09 |
| 18 | 2026-01-12 | 344,184 | 2,700 | 0.03 | 1,267,836,895 | 146,347,037 | 425.2 | 2026-01-08 |
| 19 | 2026-01-09 | 341,484 | -400 | 0.03 | 1,267,836,895 | 146,906,417 | 430.2 | 2026-01-07 |
| 20 | 2026-01-08 | 341,884 | -30,000 | 0.03 | 1,267,836,895 | 147,830,642 | 432.4 | 2026-01-06 |
| 21 | 2026-01-07 | 371,884 | -16,500 | 0.03 | 1,267,836,895 | 156,265,657 | 420.2 | 2026-01-05 |
| 22 | 2026-01-05 | 388,384 | 2,361 | 0.03 | 1,267,836,895 | 158,693,702 | 408.6 | 2025-12-30 |
| 23 | 2026-01-02 | 386,023 | -1,800 | 0.03 | 1,267,836,895 | 157,574,589 | 408.2 | 2025-12-29 |
| 24 | 2025-12-30 | 387,823 | -19,500 | 0.03 | 1,267,836,895 | 158,076,655 | 407.6 | 2025-12-23 |
| 25 | 2025-12-29 | 407,323 | 3,500 | 0.03 | 1,267,836,895 | 165,780,461 | 407.0 | 2025-12-22 |
| 26 | 2025-12-23 | 403,823 | -2,500 | 0.03 | 1,267,836,895 | 164,355,961 | 407.0 | 2025-12-19 |
| 27 | 2025-12-22 | 406,323 | -600 | 0.03 | 1,267,836,895 | 163,260,581 | 401.8 | 2025-12-18 |
| 28 | 2025-12-19 | 406,923 | 10,700 | 0.03 | 1,267,836,895 | 162,118,123 | 398.4 | 2025-12-17 |
| 29 | 2025-12-18 | 396,223 | 11,400 | 0.03 | 1,267,836,895 | 156,904,308 | 396.0 | 2025-12-16 |
| 30 | 2025-12-17 | 384,823 | 9,600 | 0.03 | 1,267,836,895 | 155,391,527 | 403.8 | 2025-12-15 |
| 31 | 2025-12-16 | 375,223 | 800 | 0.03 | 1,267,836,895 | 150,764,601 | 401.8 | 2025-12-12 |
| 32 | 2025-12-15 | 374,423 | 167 | 0.03 | 1,267,836,895 | 150,068,738 | 400.8 | 2025-12-11 |
| 33 | 2025-12-12 | 374,256 | 3,100 | 0.03 | 1,267,836,895 | 150,750,317 | 402.8 | 2025-12-10 |
| 34 | 2025-12-11 | 371,156 | 5,900 | 0.03 | 1,267,836,895 | 148,907,787 | 401.2 | 2025-12-09 |
| 35 | 2025-12-10 | 365,256 | 6,800 | 0.03 | 1,267,836,895 | 147,782,578 | 404.6 | 2025-12-08 |
| 36 | 2025-12-09 | 358,456 | -300 | 0.03 | 1,267,836,895 | 146,034,974 | 407.4 | 2025-12-05 |
| 37 | 2025-12-08 | 358,756 | 4,396 | 0.03 | 1,267,836,895 | 145,798,438 | 406.4 | 2025-12-04 |
| 38 | 2025-12-05 | 354,360 | 6,100 | 0.03 | 1,267,836,895 | 143,232,312 | 404.2 | 2025-12-03 |
| 39 | 2025-12-04 | 348,260 | 2,700 | 0.03 | 1,267,836,895 | 142,856,252 | 410.2 | 2025-12-02 |
| 40 | 2025-12-03 | 345,560 | 9,100 | 0.03 | 1,267,836,895 | 142,578,056 | 412.6 | 2025-12-01 |
| 41 | 2025-12-02 | 336,460 | 5,716 | 0.03 | 1,267,836,895 | 138,285,060 | 411.0 | 2025-11-28 |
| 42 | 2025-12-01 | 330,744 | -200 | 0.03 | 1,267,836,895 | 136,200,379 | 411.8 | 2025-11-27 |
| 43 | 2025-11-28 | 330,944 | -400 | 0.03 | 1,267,836,895 | 136,746,061 | 413.2 | 2025-11-26 |
| 44 | 2025-11-27 | 331,344 | 1,700 | 0.03 | 1,267,836,895 | 137,640,298 | 415.4 | 2025-11-25 |
| 45 | 2025-11-26 | 329,644 | 10,400 | 0.03 | 1,267,836,895 | 136,868,189 | 415.2 | 2025-11-24 |
| 46 | 2025-11-25 | 319,244 | 13,600 | 0.03 | 1,267,836,895 | 130,634,645 | 409.2 | 2025-11-21 |
| 47 | 2025-11-24 | 305,644 | 1,000 | 0.02 | 1,267,836,895 | 127,636,934 | 417.6 | 2025-11-20 |
| 48 | 2025-11-21 | 304,644 | 26,800 | 0.02 | 1,267,836,895 | 126,853,762 | 416.4 | 2025-11-19 |
| 49 | 2025-11-20 | 277,844 | 38,300 | 0.02 | 1,267,836,895 | 115,805,379 | 416.8 | 2025-11-18 |
| 50 | 2025-11-19 | 239,544 | 17,200 | 0.02 | 1,267,836,895 | 101,135,477 | 422.2 | 2025-11-17 |
| 51 | 2025-11-18 | 222,344 | 28,500 | 0.02 | 1,267,836,895 | 94,540,669 | 425.2 | 2025-11-14 |
| 52 | 2025-11-17 | 193,844 | 900 | 0.02 | 1,267,836,895 | 84,632,290 | 436.6 | 2025-11-13 |
| 53 | 2025-11-14 | 192,944 | 600 | 0.02 | 1,267,836,895 | 84,393,706 | 437.4 | 2025-11-12 |
| 54 | 2025-11-13 | 192,344 | 262 | 0.02 | 1,267,836,895 | 83,746,578 | 435.4 | 2025-11-11 |
| 55 | 2025-11-12 | 192,082 | -3,900 | 0.02 | 1,267,836,895 | 83,747,752 | 436.0 | 2025-11-10 |
| 56 | 2025-11-11 | 195,982 | 2,000 | 0.02 | 1,267,836,895 | 83,997,885 | 428.6 | 2025-11-07 |
| 57 | 2025-11-10 | 193,982 | 2,300 | 0.02 | 1,267,836,895 | 83,994,206 | 433.0 | 2025-11-06 |
| 58 | 2025-11-07 | 191,682 | 7,900 | 0.02 | 1,267,836,895 | 81,196,495 | 423.6 | 2025-11-05 |
| 59 | 2025-11-06 | 183,782 | -8,600 | 0.01 | 1,267,836,895 | 78,217,619 | 425.6 | 2025-11-04 |
| 60 | 2025-11-05 | 192,382 | 4,300 | 0.02 | 1,267,836,895 | 82,493,402 | 428.8 | 2025-11-03 |
| 61 | 2025-11-04 | 188,082 | 68,700 | 0.01 | 1,267,836,895 | 79,671,535 | 423.6 | 2025-10-31 |
| 62 | 2025-11-03 | 119,382 | -10,000 | 0.01 | 1,267,836,895 | 51,620,777 | 432.4 | 2025-10-30 |
| 63 | 2025-10-31 | 129,382 | 100 | 0.01 | 1,267,836,895 | 55,944,777 | 432.4 | 2025-10-28 |
| 64 | 2025-10-30 | 129,282 | -15,700 | 0.01 | 1,267,836,895 | 56,134,244 | 434.2 | 2025-10-27 |
| 65 | 2025-10-28 | 144,982 | -15,600 | 0.01 | 1,267,836,895 | 61,617,350 | 425.0 | 2025-10-24 |
| 66 | 2025-10-27 | 160,582 | 16,300 | 0.01 | 1,267,836,895 | 67,733,488 | 421.8 | 2025-10-23 |
| 67 | 2025-10-24 | 144,282 | -15,300 | 0.01 | 1,267,836,895 | 60,944,717 | 422.4 | 2025-10-22 |
| 68 | 2025-10-23 | 159,582 | -16,900 | 0.01 | 1,267,836,895 | 68,492,594 | 429.2 | 2025-10-21 |
| 69 | 2025-10-22 | 176,482 | 1,900 | 0.01 | 1,267,836,895 | 75,004,850 | 425.0 | 2025-10-20 |
| 70 | 2025-10-21 | 174,582 | 17,800 | 0.01 | 1,267,836,895 | 72,276,948 | 414.0 | 2025-10-17 |
| 71 | 2025-10-20 | 156,782 | 10,000 | 0.01 | 1,267,836,895 | 66,538,281 | 424.4 | 2025-10-16 |
| 72 | 2025-10-17 | 146,782 | -5,100 | 0.01 | 1,267,836,895 | 62,793,340 | 427.8 | 2025-10-15 |
| 73 | 2025-10-16 | 151,882 | 28,900 | 0.01 | 1,267,836,895 | 63,790,440 | 420.0 | 2025-10-14 |
| 74 | 2025-10-15 | 122,982 | 45,347 | 0.01 | 1,267,836,895 | 53,226,610 | 432.8 | 2025-10-13 |
| 75 | 2025-10-14 | 77,635 | 1,900 | 0.01 | 1,267,836,895 | 34,516,521 | 444.6 | 2025-10-10 |
| 76 | 2025-10-13 | 75,735 | -3,700 | 0.01 | 1,267,836,895 | 34,595,748 | 456.8 | 2025-10-09 |
| 77 | 2025-10-10 | 79,435 | 1,000 | 0.01 | 1,267,836,895 | 35,348,575 | 445.0 | 2025-10-08 |
| 78 | 2025-10-09 | 78,435 | -8,000 | 0.01 | 1,267,836,895 | 35,170,254 | 448.4 | 2025-10-06 |
| 79 | 2025-10-08 | 86,435 | -27,900 | 0.01 | 1,267,836,895 | 38,913,037 | 450.2 | 2025-10-03 |
| 80 | 2025-10-06 | 114,335 | -17,300 | 0.01 | 1,267,836,895 | 51,587,952 | 451.2 | 2025-10-02 |
| 81 | 2025-10-03 | 131,635 | 2,100 | 0.01 | 1,267,836,895 | 58,182,670 | 442.0 | 2025-09-30 |
| 82 | 2025-10-02 | 129,535 | -800 | 0.01 | 1,267,836,895 | 57,280,377 | 442.2 | 2025-09-29 |
| 83 | 2025-09-30 | 130,335 | 8,700 | 0.01 | 1,267,836,895 | 56,070,117 | 430.2 | 2025-09-26 |
| 84 | 2025-09-29 | 121,635 | 23,000 | 0.01 | 1,267,836,895 | 52,984,206 | 435.6 | 2025-09-25 |
| 85 | 2025-09-26 | 98,635 | 4,300 | 0.01 | 1,267,836,895 | 43,221,857 | 438.2 | 2025-09-24 |
| 86 | 2025-09-25 | 94,335 | 25,800 | 0.01 | 1,267,836,895 | 41,262,129 | 437.4 | 2025-09-23 |
| 87 | 2025-09-24 | 68,535 | -2,200 | 0.01 | 1,267,836,895 | 30,333,591 | 442.6 | 2025-09-22 |
| 88 | 2025-09-23 | 70,735 | 1,700 | 0.01 | 1,267,836,895 | 31,477,075 | 445.0 | 2025-09-19 |
| 89 | 2025-09-22 | 69,035 | 5,500 | 0.01 | 1,267,836,895 | 30,651,540 | 444.0 | 2025-09-18 |
| 90 | 2025-09-19 | 63,535 | -5,417 | 0.01 | 1,267,836,895 | 29,099,030 | 458.0 | 2025-09-17 |
| 91 | 2025-09-18 | 68,952 | 2,259 | 0.01 | 1,267,836,895 | 31,152,514 | 451.8 | 2025-09-16 |
| 92 | 2025-09-17 | 66,693 | -7,600 | 0.01 | 1,267,836,895 | 29,971,834 | 449.4 | 2025-09-15 |
| 93 | 2025-09-16 | 74,293 | -17,600 | 0.01 | 1,267,836,895 | 33,312,981 | 448.4 | 2025-09-12 |
| 94 | 2025-09-15 | 91,893 | 3,258 | 0.01 | 1,267,836,895 | 40,800,492 | 444.0 | 2025-09-11 |
| 95 | 2025-09-12 | 88,635 | -23,500 | 0.01 | 1,267,836,895 | 39,407,121 | 444.6 | 2025-09-10 |
| 96 | 2025-09-11 | 112,135 | -8,600 | 0.01 | 1,267,836,895 | 49,182,411 | 438.6 | 2025-09-09 |
| 97 | 2025-09-10 | 120,735 | 1,000 | 0.01 | 1,267,836,895 | 52,664,607 | 436.2 | 2025-09-08 |
| 98 | 2025-09-09 | 119,735 | 3,900 | 0.01 | 1,267,836,895 | 52,156,566 | 435.6 | 2025-09-05 |
| 99 | 2025-09-08 | 115,835 | 17,700 | 0.01 | 1,267,836,895 | 50,063,887 | 432.2 | 2025-09-04 |
| 100 | 2025-09-05 | 98,135 | 23,000 | 0.01 | 1,267,836,895 | 42,943,876 | 437.6 | 2025-09-03 |
| 101 | 2025-09-04 | 75,135 | 12,700 | 0.01 | 1,267,836,895 | 33,329,886 | 443.6 | 2025-09-02 |
| 102 | 2025-09-03 | 62,435 | -44,023 | 0.00 | 1,267,836,895 | 28,345,490 | 454.0 | 2025-09-01 |
| 103 | 2025-09-02 | 106,458 | -1,900 | 0.01 | 1,267,836,895 | 48,012,558 | 451.0 | 2025-08-29 |
| 104 | 2025-09-01 | 108,358 | 25,900 | 0.01 | 1,267,836,895 | 48,739,428 | 449.8 | 2025-08-28 |
| 105 | 2025-08-29 | 82,458 | 2,800 | 0.01 | 1,267,836,895 | 36,908,201 | 447.6 | 2025-08-27 |
| 106 | 2025-08-28 | 79,658 | 1,700 | 0.01 | 1,267,836,895 | 36,276,253 | 455.4 | 2025-08-26 |
| 107 | 2025-08-27 | 77,958 | -55,200 | 0.01 | 1,267,836,895 | 36,078,962 | 462.8 | 2025-08-25 |
| 108 | 2025-08-26 | 133,158 | -32,071 | 0.01 | 1,267,836,895 | 59,654,784 | 448.0 | 2025-08-22 |
| 109 | 2025-08-25 | 165,229 | 5,300 | 0.01 | 1,267,836,895 | 73,064,264 | 442.2 | 2025-08-21 |
| 110 | 2025-08-22 | 159,929 | 14,700 | 0.01 | 1,267,836,895 | 70,560,675 | 441.2 | 2025-08-20 |
| 111 | 2025-08-21 | 145,229 | 11,800 | 0.01 | 1,267,836,895 | 63,000,340 | 433.8 | 2025-08-19 |
| 112 | 2025-08-20 | 133,429 | 8,000 | 0.01 | 1,267,836,895 | 58,655,388 | 439.6 | 2025-08-18 |
| 113 | 2025-08-19 | 125,429 | 13,100 | 0.01 | 1,267,836,895 | 55,113,503 | 439.4 | 2025-08-15 |
| 114 | 2025-08-18 | 112,329 | -21,500 | 0.01 | 1,267,836,895 | 49,334,897 | 439.2 | 2025-08-14 |
| 115 | 2025-08-15 | 133,829 | -29,313 | 0.01 | 1,267,836,895 | 58,857,994 | 439.8 | 2025-08-13 |
| 116 | 2025-08-14 | 163,142 | 958 | 0.01 | 1,267,836,895 | 70,151,060 | 430.0 | 2025-08-12 |
| 117 | 2025-08-13 | 162,184 | 8,800 | 0.01 | 1,267,836,895 | 69,836,430 | 430.6 | 2025-08-11 |
| 118 | 2025-08-12 | 153,384 | -12,851 | 0.01 | 1,267,836,895 | 65,556,322 | 427.4 | 2025-08-08 |
| 119 | 2025-08-11 | 166,235 | -12,800 | 0.01 | 1,267,836,895 | 71,747,026 | 431.6 | 2025-08-07 |
| 120 | 2025-08-08 | 179,035 | -500 | 0.01 | 1,267,836,895 | 76,698,594 | 428.4 | 2025-08-06 |
| 121 | 2025-08-07 | 179,535 | -2,200 | 0.01 | 1,267,836,895 | 76,015,119 | 423.4 | 2025-08-05 |
| 122 | 2025-08-06 | 181,735 | 17,100 | 0.01 | 1,267,836,895 | 76,510,435 | 421.0 | 2025-08-04 |
| 123 | 2025-08-05 | 164,635 | 43,700 | 0.01 | 1,267,836,895 | 68,652,795 | 417.0 | 2025-08-01 |
| 124 | 2025-08-04 | 120,935 | 9,800 | 0.01 | 1,267,836,895 | 51,639,245 | 427.0 | 2025-07-31 |
| 125 | 2025-08-01 | 111,135 | 16,400 | 0.01 | 1,267,836,895 | 48,143,682 | 433.2 | 2025-07-30 |
| 126 | 2025-07-31 | 94,735 | 29,300 | 0.01 | 1,267,836,895 | 41,759,188 | 440.8 | 2025-07-29 |
| 127 | 2025-07-30 | 65,435 | -8,000 | 0.01 | 1,267,836,895 | 29,406,489 | 449.4 | 2025-07-28 |
| 128 | 2025-07-29 | 73,435 | 9,800 | 0.01 | 1,267,836,895 | 32,002,973 | 435.8 | 2025-07-25 |
| 129 | 2025-07-28 | 63,635 | -9,700 | 0.01 | 1,267,836,895 | 28,521,207 | 448.2 | 2025-07-24 |
| 130 | 2025-07-25 | 73,335 | -15,341 | 0.01 | 1,267,836,895 | 32,252,733 | 439.8 | 2025-07-23 |
| 131 | 2025-07-24 | 88,676 | -5,000 | 0.01 | 1,267,836,895 | 38,361,238 | 432.6 | 2025-07-22 |
| 132 | 2025-07-23 | 93,676 | -5,700 | 0.01 | 1,267,836,895 | 40,393,091 | 431.2 | 2025-07-21 |
| 133 | 2025-07-22 | 99,376 | 13,800 | 0.01 | 1,267,836,895 | 42,731,680 | 430.0 | 2025-07-18 |
| 134 | 2025-07-21 | 85,576 | -1,800 | 0.01 | 1,267,836,895 | 36,540,952 | 427.0 | 2025-07-17 |
| 135 | 2025-07-18 | 87,376 | 3,800 | 0.01 | 1,267,836,895 | 37,082,374 | 424.4 | 2025-07-16 |
| 136 | 2025-07-17 | 83,576 | 10,600 | 0.01 | 1,267,836,895 | 35,720,382 | 427.4 | 2025-07-15 |
| 137 | 2025-07-16 | 72,976 | 400 | 0.01 | 1,267,836,895 | 30,912,634 | 423.6 | 2025-07-14 |
| 138 | 2025-07-15 | 72,576 | -40,759 | 0.01 | 1,267,836,895 | 30,888,346 | 425.6 | 2025-07-11 |
| 139 | 2025-07-14 | 113,335 | 1,100 | 0.01 | 1,267,836,895 | 46,852,689 | 413.4 | 2025-07-10 |
| 140 | 2025-07-11 | 112,235 | 23,000 | 0.01 | 1,267,836,895 | 46,195,926 | 411.6 | 2025-07-09 |
| 141 | 2025-07-10 | 89,235 | -31,000 | 0.01 | 1,267,836,895 | 37,246,689 | 417.4 | 2025-07-08 |
| 142 | 2025-07-09 | 120,235 | 21,800 | 0.01 | 1,267,836,895 | 49,079,927 | 408.2 | 2025-07-07 |
| 143 | 2025-07-08 | 98,435 | 15,200 | 0.01 | 1,267,836,895 | 40,732,403 | 413.8 | 2025-07-04 |
| 144 | 2025-07-07 | 83,235 | 11,900 | 0.01 | 1,267,836,895 | 34,725,642 | 417.2 | 2025-07-03 |
| 145 | 2025-07-04 | 71,335 | -6,500 | 0.01 | 1,267,836,895 | 30,188,972 | 423.2 | 2025-07-02 |
| 146 | 2025-07-03 | 77,835 | -1,500 | 0.01 | 1,267,836,895 | 32,597,298 | 418.8 | 2025-06-30 |
| 147 | 2025-07-02 | 79,335 | 14,000 | 0.01 | 1,267,836,895 | 33,415,902 | 421.2 | 2025-06-27 |
| 148 | 2025-06-30 | 65,335 | -3,100 | 0.01 | 1,267,836,895 | 27,440,700 | 420.0 | 2025-06-26 |
| 149 | 2025-06-27 | 68,435 | -20,500 | 0.01 | 1,267,836,895 | 28,879,570 | 422.0 | 2025-06-25 |
| 150 | 2025-06-26 | 88,935 | -34,100 | 0.01 | 1,267,836,895 | 36,890,238 | 414.8 | 2025-06-24 |
| 151 | 2025-06-25 | 123,035 | -2,900 | 0.01 | 1,267,836,895 | 49,090,965 | 399.0 | 2025-06-23 |
| 152 | 2025-06-24 | 125,935 | 12,700 | 0.01 | 1,267,836,895 | 49,442,081 | 392.6 | 2025-06-20 |
| 153 | 2025-06-23 | 113,235 | 29,700 | 0.01 | 1,267,836,895 | 44,139,003 | 389.8 | 2025-06-19 |
| 154 | 2025-06-20 | 83,535 | 11,800 | 0.01 | 1,267,836,895 | 33,748,140 | 404.0 | 2025-06-18 |
| 155 | 2025-06-19 | 71,735 | 4,900 | 0.01 | 1,267,836,895 | 29,655,249 | 413.4 | 2025-06-17 |
| 156 | 2025-06-18 | 66,835 | -5,200 | 0.01 | 1,267,836,895 | 28,043,966 | 419.6 | 2025-06-16 |
| 157 | 2025-06-17 | 72,035 | -500 | 0.01 | 1,267,836,895 | 29,793,676 | 413.6 | 2025-06-13 |
| 158 | 2025-06-16 | 72,535 | 9,200 | 0.01 | 1,267,836,895 | 29,840,899 | 411.4 | 2025-06-12 |
| 159 | 2025-06-11 | 63,335 | -1,000 | 0.00 | 1,267,836,895 | 26,334,693 | 415.8 | 2025-06-09 |
| 160 | 2025-06-09 | 64,335 | -1,200 | 0.01 | 1,267,836,895 | 26,068,542 | 405.2 | 2025-06-05 |
| 161 | 2025-06-06 | 65,535 | -8,300 | 0.01 | 1,267,836,895 | 26,410,605 | 403.0 | 2025-06-04 |
| 162 | 2025-06-05 | 73,835 | -400 | 0.01 | 1,267,836,895 | 29,194,359 | 395.4 | 2025-06-03 |
| 163 | 2025-06-04 | 74,235 | 8,400 | 0.01 | 1,267,836,895 | 29,352,519 | 395.4 | 2025-06-02 |
| 164 | 2025-06-03 | 65,835 | 500 | 0.01 | 1,267,836,895 | 26,057,493 | 395.8 | 2025-05-30 |
| 165 | 2025-06-02 | 65,335 | -1,200 | 0.01 | 1,267,836,895 | 26,160,134 | 400.4 | 2025-05-29 |
| 166 | 2025-05-30 | 66,535 | 700 | 0.01 | 1,267,836,895 | 26,015,185 | 391.0 | 2025-05-28 |
| 167 | 2025-05-29 | 65,835 | -300 | 0.01 | 1,267,836,895 | 26,215,497 | 398.2 | 2025-05-27 |
| 168 | 2025-05-28 | 66,135 | -10,700 | 0.01 | 1,267,836,895 | 25,607,472 | 387.2 | 2025-05-26 |
| 169 | 2025-05-23 | 76,835 | -30,100 | 0.01 | 1,267,836,895 | 30,088,586 | 391.6 | 2025-05-21 |
| 170 | 2025-05-22 | 106,935 | 8,600 | 0.01 | 1,267,836,895 | 40,549,752 | 379.2 | 2025-05-20 |
| 171 | 2025-05-21 | 98,335 | -2,500 | 0.01 | 1,267,836,895 | 37,268,965 | 379.0 | 2025-05-19 |
| 172 | 2025-05-20 | 100,835 | 2,700 | 0.01 | 1,267,836,895 | 38,196,298 | 378.8 | 2025-05-16 |
| 173 | 2025-05-19 | 98,135 | 2,900 | 0.01 | 1,267,836,895 | 37,016,522 | 377.2 | 2025-05-15 |
| 174 | 2025-05-16 | 95,235 | -5,200 | 0.01 | 1,267,836,895 | 36,284,535 | 381.0 | 2025-05-14 |
| 175 | 2025-05-15 | 100,435 | 23,600 | 0.01 | 1,267,836,895 | 37,622,951 | 374.6 | 2025-05-13 |
| 176 | 2025-05-14 | 76,835 | -100 | 0.01 | 1,267,836,895 | 29,581,475 | 385.0 | 2025-05-12 |
| 177 | 2025-05-09 | 76,935 | -400 | 0.01 | 1,267,836,895 | 28,173,597 | 366.2 | 2025-05-07 |
| 178 | 2025-05-07 | 77,335 | -6,000 | 0.01 | 1,267,836,895 | 27,160,052 | 351.2 | 2025-05-02 |
| 179 | 2025-05-06 | 83,335 | -1,600 | 0.01 | 1,267,836,895 | 28,400,568 | 340.8 | 2025-04-30 |
| 180 | 2025-05-02 | 84,935 | 400 | 0.01 | 1,267,836,895 | 28,487,199 | 335.4 | 2025-04-29 |
| 181 | 2025-04-30 | 84,535 | 1,500 | 0.01 | 1,267,836,895 | 28,488,295 | 337.0 | 2025-04-28 |
| 182 | 2025-04-29 | 83,035 | -3,200 | 0.01 | 1,267,836,895 | 28,115,651 | 338.6 | 2025-04-25 |
| 183 | 2025-04-28 | 86,235 | 1,200 | 0.01 | 1,267,836,895 | 29,130,183 | 337.8 | 2025-04-24 |
| 184 | 2025-04-25 | 85,035 | -3,700 | 0.01 | 1,267,836,895 | 29,047,956 | 341.6 | 2025-04-23 |
| 185 | 2025-04-24 | 88,735 | -44,060 | 0.01 | 1,267,836,895 | 29,690,731 | 334.6 | 2025-04-22 |
| 186 | 2025-04-23 | 132,795 | -7,900 | 0.01 | 1,267,836,895 | 44,008,263 | 331.4 | 2025-04-17 |
| 187 | 2025-04-22 | 140,695 | 4,300 | 0.01 | 1,267,836,895 | 46,091,682 | 327.6 | 2025-04-16 |
| 188 | 2025-04-17 | 136,395 | -7,200 | 0.01 | 1,267,836,895 | 44,792,118 | 328.4 | 2025-04-15 |
| 189 | 2025-04-16 | 143,595 | -24,000 | 0.01 | 1,267,836,895 | 47,960,730 | 334.0 | 2025-04-14 |
| 190 | 2025-04-15 | 167,595 | -23,240 | 0.01 | 1,267,836,895 | 52,356,678 | 312.4 | 2025-04-11 |
| 191 | 2025-04-14 | 190,835 | -21,000 | 0.02 | 1,267,836,895 | 58,548,178 | 306.8 | 2025-04-10 |
| 192 | 2025-04-11 | 211,835 | -5,100 | 0.02 | 1,267,836,895 | 63,889,436 | 301.6 | 2025-04-09 |
| 193 | 2025-04-10 | 216,935 | 11,900 | 0.02 | 1,267,836,895 | 64,776,791 | 298.6 | 2025-04-08 |
| 194 | 2025-04-09 | 205,035 | 97,200 | 0.02 | 1,267,836,895 | 60,895,395 | 297.0 | 2025-04-07 |
| 195 | 2025-04-08 | 107,835 | 6,000 | 0.01 | 1,267,836,895 | 37,354,044 | 346.4 | 2025-04-03 |
| 196 | 2025-04-07 | 101,835 | -10,700 | 0.01 | 1,267,836,895 | 36,029,223 | 353.8 | 2025-04-02 |
| 197 | 2025-04-03 | 112,535 | -15,400 | 0.01 | 1,267,836,895 | 39,162,180 | 348.0 | 2025-04-01 |
| 198 | 2025-04-02 | 127,935 | 27,000 | 0.01 | 1,267,836,895 | 44,111,988 | 344.8 | 2025-03-31 |
| 199 | 2025-04-01 | 100,935 | -4,500 | 0.01 | 1,267,836,895 | 35,690,616 | 353.6 | 2025-03-28 |
| 200 | 2025-03-31 | 105,435 | -17,600 | 0.01 | 1,267,836,895 | 37,724,643 | 357.8 | 2025-03-27 |
| 201 | 2025-03-28 | 123,035 | -1,000 | 0.01 | 1,267,836,895 | 43,554,390 | 354.0 | 2025-03-26 |
| 202 | 2025-03-27 | 124,035 | 18,900 | 0.01 | 1,267,836,895 | 43,536,285 | 351.0 | 2025-03-25 |
| 203 | 2025-03-26 | 105,135 | 4,900 | 0.01 | 1,267,836,895 | 37,869,627 | 360.2 | 2025-03-24 |
| 204 | 2025-03-25 | 100,235 | 18,300 | 0.01 | 1,267,836,895 | 36,184,835 | 361.0 | 2025-03-21 |
| 205 | 2025-03-24 | 81,935 | -12,700 | 0.01 | 1,267,836,895 | 30,266,789 | 369.4 | 2025-03-20 |
| 206 | 2025-03-21 | 94,635 | -1,000 | 0.01 | 1,267,836,895 | 35,488,125 | 375.0 | 2025-03-19 |
| 207 | 2025-03-20 | 95,635 | 2,600 | 0.01 | 1,267,836,895 | 35,595,347 | 372.2 | 2025-03-18 |
| 208 | 2025-03-19 | 93,035 | -3,100 | 0.01 | 1,267,836,895 | 34,013,596 | 365.6 | 2025-03-17 |
| 209 | 2025-03-18 | 96,135 | -17,900 | 0.01 | 1,267,836,895 | 34,051,017 | 354.2 | 2025-03-14 |
| 210 | 2025-03-17 | 114,035 | 20,400 | 0.01 | 1,267,836,895 | 39,250,847 | 344.2 | 2025-03-13 |
| 211 | 2025-03-13 | 93,635 | -111,737 | 0.01 | 1,267,836,895 | 32,772,250 | 350.0 | 2025-03-11 |
| 212 | 2025-03-12 | 205,372 | 20,400 | 0.02 | 1,267,836,895 | 72,414,167 | 352.6 | 2025-03-10 |
| 213 | 2025-03-11 | 184,972 | -5,800 | 0.01 | 1,267,836,895 | 66,552,926 | 359.8 | 2025-03-07 |
| 214 | 2025-03-10 | 190,772 | -83,900 | 0.02 | 1,267,836,895 | 69,746,243 | 365.6 | 2025-03-06 |
| 215 | 2025-03-07 | 274,672 | -13,300 | 0.02 | 1,267,836,895 | 95,475,987 | 347.6 | 2025-03-05 |
| 216 | 2025-03-06 | 287,972 | 4,100 | 0.02 | 1,267,836,895 | 97,161,753 | 337.4 | 2025-03-04 |
| 217 | 2025-03-05 | 283,872 | 20,100 | 0.02 | 1,267,836,895 | 96,459,706 | 339.8 | 2025-03-03 |
| 218 | 2025-03-04 | 263,772 | 62,500 | 0.02 | 1,267,836,895 | 92,320,200 | 350.0 | 2025-02-28 |
| 219 | 2025-03-03 | 201,272 | -7,700 | 0.02 | 1,267,836,895 | 73,464,280 | 365.0 | 2025-02-27 |
| 220 | 2025-02-28 | 208,972 | -66,300 | 0.02 | 1,267,836,895 | 75,480,686 | 361.2 | 2025-02-26 |
| 221 | 2025-02-27 | 275,272 | 34,900 | 0.02 | 1,267,836,895 | 94,638,514 | 343.8 | 2025-02-25 |
| 222 | 2025-02-26 | 240,372 | 400 | 0.02 | 1,267,836,895 | 83,072,563 | 345.6 | 2025-02-24 |
| 223 | 2025-02-25 | 239,972 | -54,800 | 0.02 | 1,267,836,895 | 84,182,178 | 350.8 | 2025-02-21 |
| 224 | 2025-02-24 | 294,772 | 24,200 | 0.02 | 1,267,836,895 | 96,567,307 | 327.6 | 2025-02-20 |
| 225 | 2025-02-21 | 270,572 | 1,100 | 0.02 | 1,267,836,895 | 91,615,679 | 338.6 | 2025-02-19 |
| 226 | 2025-02-20 | 269,472 | 9,400 | 0.02 | 1,267,836,895 | 91,997,741 | 341.4 | 2025-02-18 |
| 227 | 2025-02-19 | 260,072 | 5,800 | 0.02 | 1,267,836,895 | 88,632,538 | 340.8 | 2025-02-17 |
| 228 | 2025-02-18 | 254,272 | -63,438 | 0.02 | 1,267,836,895 | 86,401,626 | 339.8 | 2025-02-14 |
| 229 | 2025-02-17 | 317,710 | 11,400 | 0.03 | 1,267,836,895 | 103,509,918 | 325.8 | 2025-02-13 |
| 230 | 2025-02-14 | 306,310 | -73,000 | 0.02 | 1,267,836,895 | 102,858,898 | 335.8 | 2025-02-12 |
| 231 | 2025-02-13 | 379,310 | 21,451 | 0.03 | 1,267,836,895 | 120,620,580 | 318.0 | 2025-02-11 |
| 232 | 2025-02-12 | 357,859 | -1,100 | 0.03 | 1,267,836,895 | 114,658,024 | 320.4 | 2025-02-10 |
| 233 | 2025-02-11 | 358,959 | -11,800 | 0.03 | 1,267,836,895 | 113,646,419 | 316.6 | 2025-02-07 |
| 234 | 2025-02-10 | 370,759 | 12,100 | 0.03 | 1,267,836,895 | 114,564,531 | 309.0 | 2025-02-06 |
| 235 | 2025-02-07 | 358,659 | 2,100 | 0.03 | 1,267,836,895 | 109,677,922 | 305.8 | 2025-02-05 |
| 236 | 2025-02-06 | 356,559 | -45,300 | 0.03 | 1,267,836,895 | 111,246,408 | 312.0 | 2025-02-04 |
| 237 | 2025-02-05 | 401,859 | -100 | 0.03 | 1,267,836,895 | 121,200,674 | 301.6 | 2025-02-03 |
| 238 | 2025-02-04 | 401,959 | 2,998 | 0.03 | 1,267,836,895 | 121,632,793 | 302.6 | 2025-01-27 |
| 239 | 2025-02-03 | 398,961 | -24,600 | 0.03 | 1,267,836,895 | 119,927,677 | 300.6 | 2025-01-24 |
| 240 | 2025-01-27 | 423,561 | -3,100 | 0.03 | 1,267,836,895 | 124,272,797 | 293.4 | 2025-01-23 |
| 241 | 2025-01-24 | 426,661 | -4,200 | 0.03 | 1,267,836,895 | 124,841,009 | 292.6 | 2025-01-22 |
| 242 | 2025-01-23 | 430,861 | -1,200 | 0.03 | 1,267,836,895 | 126,673,134 | 294.0 | 2025-01-21 |
| 243 | 2025-01-22 | 432,061 | -12,100 | 0.03 | 1,267,836,895 | 126,853,110 | 293.6 | 2025-01-20 |
| 244 | 2025-01-21 | 444,161 | -1,700 | 0.04 | 1,267,836,895 | 127,740,704 | 287.6 | 2025-01-17 |
| 245 | 2025-01-20 | 445,861 | -2,500 | 0.04 | 1,267,836,895 | 127,872,935 | 286.8 | 2025-01-16 |
| 246 | 2025-01-17 | 448,361 | -300 | 0.04 | 1,267,836,895 | 126,617,146 | 282.4 | 2025-01-15 |
| 247 | 2025-01-16 | 448,661 | 6,000 | 0.04 | 1,267,836,895 | 126,342,938 | 281.6 | 2025-01-14 |
| 248 | 2025-01-15 | 442,661 | 4,458 | 0.03 | 1,267,836,895 | 121,908,839 | 275.4 | 2025-01-13 |
| 249 | 2025-01-14 | 438,203 | 10,300 | 0.03 | 1,267,836,895 | 122,521,559 | 279.6 | 2025-01-10 |
| 250 | 2025-01-13 | 427,903 | 4,100 | 0.03 | 1,267,836,895 | 120,668,646 | 282.0 | 2025-01-09 |
| 251 | 2025-01-10 | 423,803 | 9,500 | 0.03 | 1,267,836,895 | 120,360,052 | 284.0 | 2025-01-08 |
| 252 | 2025-01-09 | 414,303 | 2,600 | 0.03 | 1,267,836,895 | 117,744,913 | 284.2 | 2025-01-07 |
| 253 | 2025-01-08 | 411,703 | 7,800 | 0.03 | 1,267,836,895 | 117,582,377 | 285.6 | 2025-01-06 |
| 254 | 2025-01-07 | 403,903 | 13,300 | 0.03 | 1,267,836,895 | 115,920,161 | 287.0 | 2025-01-03 |
| 255 | 2025-01-06 | 390,603 | 17,500 | 0.03 | 1,267,836,895 | 112,103,061 | 287.0 | 2025-01-02 |
| 256 | 2025-01-03 | 373,103 | 5,300 | 0.03 | 1,267,836,895 | 110,065,385 | 295.0 | 2024-12-30 |
| 257 | 2025-01-02 | 367,803 | 11,000 | 0.03 | 1,267,836,895 | 109,311,052 | 297.2 | 2024-12-27 |
| 258 | 2024-12-30 | 356,803 | -100 | 0.03 | 1,267,836,895 | 106,184,573 | 297.6 | 2024-12-23 |
| 259 | 2024-12-27 | 356,903 | 200 | 0.03 | 1,267,836,895 | 105,643,288 | 296.0 | 2024-12-20 |
| 260 | 2024-12-23 | 356,703 | 2,600 | 0.03 | 1,267,836,895 | 106,582,856 | 298.8 | 2024-12-19 |
| 261 | 2024-12-20 | 354,103 | 1,700 | 0.03 | 1,267,836,895 | 106,301,721 | 300.2 | 2024-12-18 |
| 262 | 2024-12-19 | 352,403 | 900 | 0.03 | 1,267,836,895 | 105,932,342 | 300.6 | 2024-12-17 |
| 263 | 2024-12-18 | 351,503 | 7,300 | 0.03 | 1,267,836,895 | 104,607,293 | 297.6 | 2024-12-16 |
| 264 | 2024-12-17 | 344,203 | 4,700 | 0.03 | 1,267,836,895 | 104,293,509 | 303.0 | 2024-12-13 |
| 265 | 2024-12-16 | 339,503 | -600 | 0.03 | 1,267,836,895 | 105,449,632 | 310.6 | 2024-12-12 |
| 266 | 2024-12-13 | 340,103 | -347 | 0.03 | 1,267,836,895 | 104,071,518 | 306.0 | 2024-12-11 |
| 267 | 2024-12-12 | 340,450 | -11,100 | 0.03 | 1,267,836,895 | 104,994,780 | 308.4 | 2024-12-10 |
| 268 | 2024-12-11 | 351,550 | -9,000 | 0.03 | 1,267,836,895 | 109,542,980 | 311.6 | 2024-12-09 |
| 269 | 2024-12-10 | 360,550 | -9,800 | 0.03 | 1,267,836,895 | 106,218,030 | 294.6 | 2024-12-06 |
| 270 | 2024-12-09 | 370,350 | 4,900 | 0.03 | 1,267,836,895 | 107,697,780 | 290.8 | 2024-12-05 |
| 271 | 2024-12-06 | 365,450 | 1,600 | 0.03 | 1,267,836,895 | 106,857,580 | 292.4 | 2024-12-04 |
| 272 | 2024-12-05 | 363,850 | -200 | 0.03 | 1,267,836,895 | 106,899,130 | 293.8 | 2024-12-03 |
| 273 | 2024-12-04 | 364,050 | 1,800 | 0.03 | 1,267,836,895 | 106,229,790 | 291.8 | 2024-12-02 |
| 274 | 2024-12-03 | 362,250 | -600 | 0.03 | 1,267,836,895 | 104,980,050 | 289.8 | 2024-11-29 |
| 275 | 2024-12-02 | 362,850 | -2,100 | 0.03 | 1,267,836,895 | 104,355,660 | 287.6 | 2024-11-28 |
| 276 | 2024-11-29 | 364,950 | -2,300 | 0.03 | 1,267,836,895 | 106,054,470 | 290.6 | 2024-11-27 |
| 277 | 2024-11-28 | 367,250 | 9,600 | 0.03 | 1,267,836,895 | 104,225,550 | 283.8 | 2024-11-26 |
| 278 | 2024-11-27 | 357,650 | 5,300 | 0.03 | 1,267,836,895 | 101,715,660 | 284.4 | 2024-11-25 |
| 279 | 2024-11-26 | 352,350 | 24,200 | 0.03 | 1,267,836,895 | 100,701,630 | 285.8 | 2024-11-22 |
| 280 | 2024-11-25 | 328,150 | 900 | 0.03 | 1,267,836,895 | 97,919,960 | 298.4 | 2024-11-21 |
| 281 | 2024-11-22 | 327,250 | 1,200 | 0.03 | 1,267,836,895 | 98,633,150 | 301.4 | 2024-11-20 |
| 282 | 2024-11-21 | 326,050 | -1,700 | 0.03 | 1,267,836,895 | 97,945,420 | 300.4 | 2024-11-19 |
| 283 | 2024-11-20 | 327,750 | 10,000 | 0.03 | 1,267,836,895 | 98,193,900 | 299.6 | 2024-11-18 |
| 284 | 2024-11-19 | 317,750 | 9,000 | 0.03 | 1,267,836,895 | 95,197,900 | 299.6 | 2024-11-15 |
| 285 | 2024-11-18 | 308,750 | 3,200 | 0.02 | 1,267,836,895 | 94,107,000 | 304.8 | 2024-11-14 |
| 286 | 2024-11-15 | 305,550 | 13,800 | 0.02 | 1,267,836,895 | 94,476,060 | 309.2 | 2024-11-13 |
| 287 | 2024-11-14 | 291,750 | 40,054 | 0.02 | 1,267,836,895 | 91,142,700 | 312.4 | 2024-11-12 |
| 288 | 2024-11-13 | 251,696 | 16,300 | 0.02 | 1,267,836,895 | 82,052,896 | 326.0 | 2024-11-11 |
| 289 | 2024-11-12 | 235,396 | -8,100 | 0.02 | 1,267,836,895 | 79,893,402 | 339.4 | 2024-11-08 |
| 290 | 2024-11-11 | 243,496 | -7,500 | 0.02 | 1,267,836,895 | 81,376,363 | 334.2 | 2024-11-07 |
| 291 | 2024-11-08 | 250,996 | 1,700 | 0.02 | 1,267,836,895 | 80,820,712 | 322.0 | 2024-11-06 |
| 292 | 2024-11-07 | 249,296 | -23,800 | 0.02 | 1,267,836,895 | 82,367,398 | 330.4 | 2024-11-05 |
| 293 | 2024-11-06 | 273,096 | -1,400 | 0.02 | 1,267,836,895 | 85,970,621 | 314.8 | 2024-11-04 |
| 294 | 2024-11-05 | 274,496 | -400 | 0.02 | 1,267,836,895 | 85,532,954 | 311.6 | 2024-11-01 |
| 295 | 2024-11-04 | 274,896 | -1,600 | 0.02 | 1,267,836,895 | 85,437,677 | 310.8 | 2024-10-31 |
| 296 | 2024-11-01 | 276,496 | 1,300 | 0.02 | 1,267,836,895 | 85,547,862 | 309.4 | 2024-10-30 |
| 297 | 2024-10-31 | 275,196 | 5,400 | 0.02 | 1,267,836,895 | 86,136,348 | 313.0 | 2024-10-29 |
| 298 | 2024-10-30 | 269,796 | 3,400 | 0.02 | 1,267,836,895 | 84,554,066 | 313.4 | 2024-10-28 |
| 299 | 2024-10-29 | 266,396 | 4,500 | 0.02 | 1,267,836,895 | 83,328,669 | 312.8 | 2024-10-25 |
| 300 | 2024-10-28 | 261,896 | 1,000 | 0.02 | 1,267,836,895 | 81,606,794 | 311.6 | 2024-10-24 |
| 301 | 2024-10-25 | 260,896 | -3,000 | 0.02 | 1,267,836,895 | 82,130,061 | 314.8 | 2024-10-23 |
| 302 | 2024-10-24 | 263,896 | 2,400 | 0.02 | 1,267,836,895 | 82,071,656 | 311.0 | 2024-10-22 |
| 303 | 2024-10-23 | 261,496 | 6,400 | 0.02 | 1,267,836,895 | 81,534,453 | 311.8 | 2024-10-21 |
| 304 | 2024-10-22 | 255,096 | -20,200 | 0.02 | 1,267,836,895 | 80,865,432 | 317.0 | 2024-10-18 |
| 305 | 2024-10-21 | 275,296 | 16,378 | 0.02 | 1,267,836,895 | 82,588,800 | 300.0 | 2024-10-17 |
| 306 | 2024-10-18 | 258,918 | -13,300 | 0.02 | 1,267,836,895 | 79,073,557 | 305.4 | 2024-10-16 |
| 307 | 2024-10-17 | 272,218 | 32,500 | 0.02 | 1,267,836,895 | 83,244,264 | 305.8 | 2024-10-15 |
| 308 | 2024-10-16 | 239,718 | 34,854 | 0.02 | 1,267,836,895 | 77,333,027 | 322.6 | 2024-10-14 |
| 309 | 2024-10-15 | 204,864 | 12,802 | 0.02 | 1,267,836,895 | 68,465,549 | 334.2 | 2024-10-10 |
| 310 | 2024-10-14 | 192,062 | 23,327 | 0.02 | 1,267,836,895 | 61,843,964 | 322.0 | 2024-10-09 |
| 311 | 2024-10-10 | 168,735 | 79,300 | 0.01 | 1,267,836,895 | 57,504,888 | 340.8 | 2024-10-08 |
| 312 | 2024-10-08 | 89,435 | -300 | 0.01 | 1,267,836,895 | 33,645,447 | 376.2 | 2024-10-04 |
| 313 | 2024-10-07 | 89,735 | -3,100 | 0.01 | 1,267,836,895 | 32,968,639 | 367.4 | 2024-10-03 |
| 314 | 2024-10-04 | 92,835 | -16,500 | 0.01 | 1,267,836,895 | 34,608,888 | 372.8 | 2024-10-02 |
| 315 | 2024-10-03 | 109,335 | -4,300 | 0.01 | 1,267,836,895 | 35,665,077 | 326.2 | 2024-09-30 |
| 316 | 2024-10-02 | 113,635 | -1,600 | 0.01 | 1,267,836,895 | 35,067,761 | 308.6 | 2024-09-27 |
| 317 | 2024-09-30 | 115,235 | -2,000 | 0.01 | 1,267,836,895 | 32,035,330 | 278.0 | 2024-09-26 |
| 318 | 2024-09-27 | 117,235 | -400 | 0.01 | 1,267,836,895 | 30,785,911 | 262.6 | 2024-09-25 |
| 319 | 2024-09-26 | 117,635 | -42,368 | 0.01 | 1,267,836,895 | 30,443,938 | 258.8 | 2024-09-24 |
| 320 | 2024-09-24 | 160,003 | -1,400 | 0.01 | 1,267,836,895 | 38,656,725 | 241.6 | 2024-09-20 |
| 321 | 2024-09-23 | 161,403 | -56,000 | 0.01 | 1,267,836,895 | 38,446,195 | 238.2 | 2024-09-19 |
| 322 | 2024-09-20 | 217,403 | 3,800 | 0.02 | 1,267,836,895 | 48,959,156 | 225.2 | 2024-09-17 |
| 323 | 2024-09-19 | 213,603 | 7,700 | 0.02 | 1,267,836,895 | 47,248,984 | 221.2 | 2024-09-16 |
| 324 | 2024-09-17 | 205,903 | 9,500 | 0.02 | 1,267,836,895 | 46,122,272 | 224.0 | 2024-09-13 |
| 325 | 2024-09-16 | 196,403 | 13,000 | 0.02 | 1,267,836,895 | 43,405,063 | 221.0 | 2024-09-12 |
| 326 | 2024-09-13 | 183,403 | 16,368 | 0.01 | 1,267,836,895 | 40,495,382 | 220.8 | 2024-09-11 |
| 327 | 2024-09-12 | 167,035 | 24,500 | 0.01 | 1,267,836,895 | 37,315,619 | 223.4 | 2024-09-10 |
| 328 | 2024-09-11 | 142,535 | 7,600 | 0.01 | 1,267,836,895 | 32,298,431 | 226.6 | 2024-09-09 |
| 329 | 2024-09-10 | 134,935 | 3,200 | 0.01 | 1,267,836,895 | 31,035,050 | 230.0 | 2024-09-05 |
| 330 | 2024-09-09 | 131,735 | 3,800 | 0.01 | 1,267,836,895 | 30,272,703 | 229.8 | 2024-09-04 |
| 331 | 2024-09-05 | 127,935 | 6,300 | 0.01 | 1,267,836,895 | 29,783,268 | 232.8 | 2024-09-03 |
| 332 | 2024-09-04 | 121,635 | -218,824 | 0.01 | 1,267,836,895 | 28,803,168 | 236.8 | 2024-09-02 |
| 333 | 2024-09-03 | 340,459 | -64,300 | 0.03 | 1,267,836,895 | 81,846,344 | 240.4 | 2024-08-30 |
| 334 | 2024-09-02 | 404,759 | -300 | 0.03 | 1,267,836,895 | 95,685,028 | 236.4 | 2024-08-29 |
| 335 | 2024-08-30 | 405,059 | 2,000 | 0.03 | 1,267,836,895 | 94,135,712 | 232.4 | 2024-08-28 |
| 336 | 2024-08-29 | 403,059 | -9,300 | 0.03 | 1,267,836,895 | 94,960,700 | 235.6 | 2024-08-27 |
| 337 | 2024-08-28 | 412,359 | -3,200 | 0.03 | 1,267,836,895 | 96,904,365 | 235.0 | 2024-08-26 |
| 338 | 2024-08-27 | 415,559 | 700 | 0.03 | 1,267,836,895 | 96,243,464 | 231.6 | 2024-08-23 |
| 339 | 2024-08-26 | 414,859 | 3,000 | 0.03 | 1,267,836,895 | 96,164,316 | 231.8 | 2024-08-22 |
| 340 | 2024-08-23 | 411,859 | 2,500 | 0.03 | 1,267,836,895 | 94,150,967 | 228.6 | 2024-08-21 |
| 341 | 2024-08-22 | 409,359 | -1,200 | 0.03 | 1,267,836,895 | 94,971,288 | 232.0 | 2024-08-20 |
| 342 | 2024-08-21 | 410,559 | -1,300 | 0.03 | 1,267,836,895 | 95,496,023 | 232.6 | 2024-08-19 |
| 343 | 2024-08-20 | 411,859 | 400 | 0.03 | 1,267,836,895 | 94,892,314 | 230.4 | 2024-08-16 |
| 344 | 2024-08-19 | 411,459 | 300 | 0.03 | 1,267,836,895 | 93,565,777 | 227.4 | 2024-08-15 |
| 345 | 2024-08-16 | 411,159 | 6,800 | 0.03 | 1,267,836,895 | 93,826,484 | 228.2 | 2024-08-14 |
| 346 | 2024-08-15 | 404,359 | 1,270 | 0.03 | 1,267,836,895 | 93,406,929 | 231.0 | 2024-08-13 |
| 347 | 2024-08-14 | 403,089 | 18,942 | 0.03 | 1,267,836,895 | 93,355,412 | 231.6 | 2024-08-12 |
| 348 | 2024-08-12 | 384,147 | -2,700 | 0.03 | 1,267,836,895 | 87,431,857 | 227.6 | 2024-08-08 |
| 349 | 2024-08-09 | 386,847 | 1,200 | 0.03 | 1,267,836,895 | 88,355,855 | 228.4 | 2024-08-07 |
| 350 | 2024-08-08 | 385,647 | 12,400 | 0.03 | 1,267,836,895 | 87,233,351 | 226.2 | 2024-08-06 |
| 351 | 2024-08-07 | 373,247 | 4,000 | 0.03 | 1,267,836,895 | 83,756,627 | 224.4 | 2024-08-05 |
| 352 | 2024-08-06 | 369,247 | 4,400 | 0.03 | 1,267,836,895 | 83,671,370 | 226.6 | 2024-08-02 |
| 353 | 2024-08-05 | 364,847 | -400 | 0.03 | 1,267,836,895 | 84,060,749 | 230.4 | 2024-08-01 |
| 354 | 2024-08-02 | 365,247 | 6,800 | 0.03 | 1,267,836,895 | 84,664,255 | 231.8 | 2024-07-31 |
| 355 | 2024-08-01 | 358,447 | 4,400 | 0.03 | 1,267,836,895 | 81,582,537 | 227.6 | 2024-07-30 |
| 356 | 2024-07-31 | 354,047 | 2,700 | 0.03 | 1,267,836,895 | 81,784,857 | 231.0 | 2024-07-29 |
| 357 | 2024-07-30 | 351,347 | 4,500 | 0.03 | 1,267,836,895 | 80,458,463 | 229.0 | 2024-07-26 |
| 358 | 2024-07-29 | 346,847 | 12,398 | 0.03 | 1,267,836,895 | 79,774,810 | 230.0 | 2024-07-25 |
| 359 | 2024-07-26 | 334,449 | 27,593 | 0.03 | 1,267,836,895 | 77,859,727 | 232.8 | 2024-07-24 |
| 360 | 2024-07-25 | 306,856 | 9,500 | 0.02 | 1,267,836,895 | 72,356,645 | 235.8 | 2024-07-23 |
| 361 | 2024-07-24 | 297,356 | -8,600 | 0.02 | 1,267,836,895 | 71,127,555 | 239.2 | 2024-07-22 |
| 362 | 2024-07-23 | 305,956 | 18,100 | 0.02 | 1,267,836,895 | 73,123,484 | 239.0 | 2024-07-19 |
| 363 | 2024-07-22 | 287,856 | -1,221 | 0.02 | 1,267,836,895 | 69,488,438 | 241.4 | 2024-07-18 |
| 364 | 2024-07-19 | 289,077 | 11,100 | 0.02 | 1,267,836,895 | 70,245,711 | 243.0 | 2024-07-17 |
| 365 | 2024-07-18 | 277,977 | 30,073 | 0.02 | 1,267,836,895 | 67,214,839 | 241.8 | 2024-07-16 |
| 366 | 2024-07-17 | 247,904 | 14,300 | 0.02 | 1,267,836,895 | 61,381,030 | 247.6 | 2024-07-15 |
| 367 | 2024-07-16 | 233,604 | -10,100 | 0.02 | 1,267,836,895 | 59,382,137 | 254.2 | 2024-07-12 |
| 368 | 2024-07-15 | 243,704 | -3,797 | 0.02 | 1,267,836,895 | 60,487,333 | 248.2 | 2024-07-11 |
| 369 | 2024-07-12 | 247,501 | -400 | 0.02 | 1,267,836,895 | 59,746,741 | 241.4 | 2024-07-10 |
| 370 | 2024-07-11 | 247,901 | 2,200 | 0.02 | 1,267,836,895 | 59,496,240 | 240.0 | 2024-07-09 |
| 371 | 2024-07-10 | 245,701 | -3,316 | 0.02 | 1,267,836,895 | 58,919,100 | 239.8 | 2024-07-08 |
| 372 | 2024-07-09 | 249,017 | 23,800 | 0.02 | 1,267,836,895 | 60,959,362 | 244.8 | 2024-07-05 |
| 373 | 2024-07-08 | 225,217 | 7,200 | 0.02 | 1,267,836,895 | 56,169,120 | 249.4 | 2024-07-04 |
| 374 | 2024-07-05 | 218,017 | 9,000 | 0.02 | 1,267,836,895 | 54,853,077 | 251.6 | 2024-07-03 |
| 375 | 2024-07-04 | 209,017 | 2,300 | 0.02 | 1,267,836,895 | 52,003,430 | 248.8 | 2024-07-02 |
| 376 | 2024-07-03 | 206,717 | -2,900 | 0.02 | 1,267,836,895 | 51,720,593 | 250.2 | 2024-06-28 |
| 377 | 2024-07-02 | 209,617 | 7,900 | 0.02 | 1,267,836,895 | 52,739,637 | 251.6 | 2024-06-27 |
| 378 | 2024-06-28 | 201,717 | 9,300 | 0.02 | 1,267,836,895 | 51,639,552 | 256.0 | 2024-06-26 |
| 379 | 2024-06-27 | 192,417 | 6,700 | 0.02 | 1,267,836,895 | 49,143,302 | 255.4 | 2024-06-25 |
| 380 | 2024-06-26 | 185,717 | 500 | 0.01 | 1,267,836,895 | 47,877,843 | 257.8 | 2024-06-24 |
| 381 | 2024-06-25 | 185,217 | 11,200 | 0.01 | 1,267,836,895 | 47,674,856 | 257.4 | 2024-06-21 |
| 382 | 2024-06-24 | 174,017 | 200 | 0.01 | 1,267,836,895 | 45,801,274 | 263.2 | 2024-06-20 |
| 383 | 2024-06-21 | 173,817 | -1,200 | 0.01 | 1,267,836,895 | 46,131,032 | 265.4 | 2024-06-19 |
| 384 | 2024-06-20 | 175,017 | 2,100 | 0.01 | 1,267,836,895 | 45,189,389 | 258.2 | 2024-06-18 |
| 385 | 2024-06-19 | 172,917 | 5,000 | 0.01 | 1,267,836,895 | 44,854,670 | 259.4 | 2024-06-17 |
| 386 | 2024-06-18 | 167,917 | 10,100 | 0.01 | 1,267,836,895 | 43,255,419 | 257.6 | 2024-06-14 |
| 387 | 2024-06-17 | 157,817 | 2,900 | 0.01 | 1,267,836,895 | 41,663,688 | 264.0 | 2024-06-13 |
| 388 | 2024-06-14 | 154,917 | 4,480 | 0.01 | 1,267,836,895 | 40,681,204 | 262.6 | 2024-06-12 |
| 389 | 2024-06-13 | 150,437 | 5,100 | 0.01 | 1,267,836,895 | 40,046,329 | 266.2 | 2024-06-11 |
| 390 | 2024-06-12 | 145,337 | 1,900 | 0.01 | 1,267,836,895 | 39,357,260 | 270.8 | 2024-06-07 |
| 391 | 2024-06-11 | 143,437 | -200 | 0.01 | 1,267,836,895 | 39,158,301 | 273.0 | 2024-06-06 |
| 392 | 2024-06-07 | 143,637 | -5,100 | 0.01 | 1,267,836,895 | 39,356,538 | 274.0 | 2024-06-05 |
| 393 | 2024-06-06 | 148,737 | -3,200 | 0.01 | 1,267,836,895 | 40,307,727 | 271.0 | 2024-06-04 |
| 394 | 2024-06-05 | 151,937 | 4,800 | 0.01 | 1,267,836,895 | 40,658,341 | 267.6 | 2024-06-03 |
| 395 | 2024-06-04 | 147,137 | 4,400 | 0.01 | 1,267,836,895 | 38,667,604 | 262.8 | 2024-05-31 |
| 396 | 2024-06-03 | 142,737 | 9,900 | 0.01 | 1,267,836,895 | 37,596,926 | 263.4 | 2024-05-30 |
| 397 | 2024-05-31 | 132,837 | 900 | 0.01 | 1,267,836,895 | 36,025,394 | 271.2 | 2024-05-29 |
| 398 | 2024-05-30 | 131,937 | -100 | 0.01 | 1,267,836,895 | 36,467,387 | 276.4 | 2024-05-28 |
| 399 | 2024-05-29 | 132,037 | -100 | 0.01 | 1,267,836,895 | 36,838,323 | 279.0 | 2024-05-27 |
| 400 | 2024-05-28 | 132,137 | 600 | 0.01 | 1,267,836,895 | 36,205,538 | 274.0 | 2024-05-24 |
| 401 | 2024-05-27 | 131,537 | 4,800 | 0.01 | 1,267,836,895 | 36,540,979 | 277.8 | 2024-05-23 |
| 402 | 2024-05-24 | 126,737 | 400 | 0.01 | 1,267,836,895 | 35,967,961 | 283.8 | 2024-05-22 |
| 403 | 2024-05-23 | 126,337 | 600 | 0.01 | 1,267,836,895 | 36,031,312 | 285.2 | 2024-05-21 |
| 404 | 2024-05-20 | 125,737 | -100 | 0.01 | 1,267,836,895 | 36,715,204 | 292.0 | 2024-05-16 |
| 405 | 2024-05-17 | 125,837 | -1,366 | 0.01 | 1,267,836,895 | 35,788,043 | 284.4 | 2024-05-14 |
| 406 | 2024-05-16 | 127,203 | 1,366 | 0.01 | 1,267,836,895 | 36,023,890 | 283.2 | 2024-05-13 |
| 407 | 2024-05-14 | 125,837 | -19,100 | 0.01 | 1,267,836,895 | 35,964,215 | 285.8 | 2024-05-10 |
| 408 | 2024-05-13 | 144,937 | -300 | 0.01 | 1,267,836,895 | 38,495,267 | 265.6 | 2024-05-09 |
| 409 | 2024-05-10 | 145,237 | 3,600 | 0.01 | 1,267,836,895 | 37,471,146 | 258.0 | 2024-05-08 |
| 410 | 2024-05-09 | 141,637 | 1,500 | 0.01 | 1,267,836,895 | 37,675,442 | 266.0 | 2024-05-07 |
| 411 | 2024-05-06 | 140,137 | -3,000 | 0.01 | 1,267,836,895 | 37,108,278 | 264.8 | 2024-05-02 |
| 412 | 2024-05-03 | 143,137 | 300 | 0.01 | 1,267,836,895 | 36,013,269 | 251.6 | 2024-04-30 |
| 413 | 2024-05-02 | 142,837 | -4,000 | 0.01 | 1,267,836,895 | 36,423,435 | 255.0 | 2024-04-29 |
| 414 | 2024-04-30 | 146,837 | -100 | 0.01 | 1,267,836,895 | 36,738,617 | 250.2 | 2024-04-26 |
| 415 | 2024-04-29 | 146,937 | 1,000 | 0.01 | 1,267,836,895 | 36,264,052 | 246.8 | 2024-04-25 |
| 416 | 2024-04-26 | 145,937 | -5,000 | 0.01 | 1,267,836,895 | 34,878,943 | 239.0 | 2024-04-24 |
| 417 | 2024-04-25 | 150,937 | -8,100 | 0.01 | 1,267,836,895 | 34,836,260 | 230.8 | 2024-04-23 |
| 418 | 2024-04-24 | 159,037 | -1,200 | 0.01 | 1,267,836,895 | 34,988,140 | 220.0 | 2024-04-22 |
| 419 | 2024-04-23 | 160,237 | 700 | 0.01 | 1,267,836,895 | 34,386,860 | 214.6 | 2024-04-19 |
| 420 | 2024-04-22 | 159,537 | -6,700 | 0.01 | 1,267,836,895 | 34,874,788 | 218.6 | 2024-04-18 |
| 421 | 2024-04-19 | 166,237 | 14,600 | 0.01 | 1,267,836,895 | 35,840,697 | 215.6 | 2024-04-17 |
| 422 | 2024-04-18 | 151,637 | -52,978 | 0.01 | 1,267,836,895 | 32,996,211 | 217.6 | 2024-04-16 |
| 423 | 2024-04-17 | 204,615 | 2,900 | 0.02 | 1,267,836,895 | 45,915,606 | 224.4 | 2024-04-15 |
| 424 | 2024-04-16 | 201,715 | 4,300 | 0.02 | 1,267,836,895 | 46,031,363 | 228.2 | 2024-04-12 |
| 425 | 2024-04-15 | 197,415 | 690 | 0.02 | 1,267,836,895 | 46,195,110 | 234.0 | 2024-04-11 |
| 426 | 2024-04-12 | 196,725 | 600 | 0.02 | 1,267,836,895 | 46,151,685 | 234.6 | 2024-04-10 |
| 427 | 2024-04-11 | 196,125 | -2,500 | 0.02 | 1,267,836,895 | 45,344,100 | 231.2 | 2024-04-09 |
| 428 | 2024-04-10 | 198,625 | -100 | 0.02 | 1,267,836,895 | 45,326,225 | 228.2 | 2024-04-08 |
| 429 | 2024-04-09 | 198,725 | 7,174 | 0.02 | 1,267,836,895 | 44,991,340 | 226.4 | 2024-04-05 |
| 430 | 2024-04-08 | 191,551 | -300 | 0.02 | 1,267,836,895 | 43,750,248 | 228.4 | 2024-04-03 |
| 431 | 2024-04-05 | 191,851 | -3,000 | 0.02 | 1,267,836,895 | 44,893,134 | 234.0 | 2024-04-02 |
| 432 | 2024-04-03 | 194,851 | 4,900 | 0.02 | 1,267,836,895 | 44,387,058 | 227.8 | 2024-03-28 |
| 433 | 2024-04-02 | 189,951 | 8,900 | 0.01 | 1,267,836,895 | 43,460,789 | 228.8 | 2024-03-27 |
| 434 | 2024-03-28 | 181,051 | 700 | 0.01 | 1,267,836,895 | 42,184,883 | 233.0 | 2024-03-26 |
| 435 | 2024-03-27 | 180,351 | 12,700 | 0.01 | 1,267,836,895 | 41,769,292 | 231.6 | 2024-03-25 |
| 436 | 2024-03-26 | 167,651 | 5,100 | 0.01 | 1,267,836,895 | 39,934,468 | 238.2 | 2024-03-22 |
| 437 | 2024-03-25 | 162,551 | -5,200 | 0.01 | 1,267,836,895 | 39,337,342 | 242.0 | 2024-03-21 |
| 438 | 2024-03-22 | 167,751 | 3,200 | 0.01 | 1,267,836,895 | 40,293,790 | 240.2 | 2024-03-20 |
| 439 | 2024-03-21 | 164,551 | 9,500 | 0.01 | 1,267,836,895 | 39,097,318 | 237.6 | 2024-03-19 |
| 440 | 2024-03-20 | 155,051 | 4,900 | 0.01 | 1,267,836,895 | 37,584,362 | 242.4 | 2024-03-18 |
| 441 | 2024-03-19 | 150,151 | 3,100 | 0.01 | 1,267,836,895 | 36,696,904 | 244.4 | 2024-03-15 |
| 442 | 2024-03-18 | 147,051 | 114 | 0.01 | 1,267,836,895 | 36,468,648 | 248.0 | 2024-03-14 |
| 443 | 2024-03-15 | 146,937 | 1,000 | 0.01 | 1,267,836,895 | 36,822,412 | 250.6 | 2024-03-13 |
| 444 | 2024-03-14 | 145,937 | -269,700 | 0.01 | 1,267,836,895 | 36,455,063 | 249.8 | 2024-03-12 |
| 445 | 2024-03-13 | 415,637 | -1,500 | 0.03 | 1,267,836,895 | 100,168,517 | 241.0 | 2024-03-11 |
| 446 | 2024-03-12 | 417,137 | -500 | 0.03 | 1,267,836,895 | 97,693,485 | 234.2 | 2024-03-08 |
| 447 | 2024-03-11 | 417,637 | 6,000 | 0.03 | 1,267,836,895 | 97,810,585 | 234.2 | 2024-03-07 |
| 448 | 2024-03-08 | 411,637 | -4,400 | 0.03 | 1,267,836,895 | 98,216,588 | 238.6 | 2024-03-06 |
| 449 | 2024-03-07 | 416,037 | 13,900 | 0.03 | 1,267,836,895 | 97,269,451 | 233.8 | 2024-03-05 |
| 450 | 2024-03-06 | 402,137 | 8,100 | 0.03 | 1,267,836,895 | 96,512,880 | 240.0 | 2024-03-04 |
| 451 | 2024-03-05 | 394,037 | 5,500 | 0.03 | 1,267,836,895 | 94,568,880 | 240.0 | 2024-03-01 |
| 452 | 2024-03-04 | 388,537 | 4,500 | 0.03 | 1,267,836,895 | 94,336,784 | 242.8 | 2024-02-29 |
| 453 | 2024-03-01 | 384,037 | 3,500 | 0.03 | 1,267,836,895 | 94,012,258 | 244.8 | 2024-02-28 |
| 454 | 2024-02-29 | 380,537 | 3,500 | 0.03 | 1,267,836,895 | 95,286,465 | 250.4 | 2024-02-27 |
| 455 | 2024-02-27 | 377,037 | -1,500 | 0.03 | 1,267,836,895 | 95,465,768 | 253.2 | 2024-02-23 |
| 456 | 2024-02-26 | 378,537 | -1,400 | 0.03 | 1,267,836,895 | 96,148,398 | 254.0 | 2024-02-22 |
| 457 | 2024-02-23 | 379,937 | -6,900 | 0.03 | 1,267,836,895 | 94,984,250 | 250.0 | 2024-02-21 |
| 458 | 2024-02-22 | 386,837 | 3,300 | 0.03 | 1,267,836,895 | 94,697,698 | 244.8 | 2024-02-20 |
| 459 | 2024-02-21 | 383,537 | 1,900 | 0.03 | 1,267,836,895 | 94,426,809 | 246.2 | 2024-02-19 |
| 460 | 2024-02-20 | 381,637 | -9,446 | 0.03 | 1,267,836,895 | 96,096,197 | 251.8 | 2024-02-16 |
| 461 | 2024-02-19 | 391,083 | -2,374 | 0.03 | 1,267,836,895 | 96,597,501 | 247.0 | 2024-02-15 |
| 462 | 2024-02-16 | 393,457 | -18,800 | 0.03 | 1,267,836,895 | 95,846,125 | 243.6 | 2024-02-14 |
| 463 | 2024-02-15 | 412,257 | 18,700 | 0.03 | 1,267,836,895 | 99,766,194 | 242.0 | 2024-02-08 |
| 464 | 2024-02-14 | 393,557 | -2,400 | 0.03 | 1,267,836,895 | 95,870,485 | 243.6 | 2024-02-07 |
| 465 | 2024-02-08 | 395,957 | -11,100 | 0.03 | 1,267,836,895 | 96,455,125 | 243.6 | 2024-02-06 |
| 466 | 2024-02-07 | 407,057 | 3,600 | 0.03 | 1,267,836,895 | 93,867,344 | 230.6 | 2024-02-05 |
| 467 | 2024-02-06 | 403,457 | 6,700 | 0.03 | 1,267,836,895 | 94,166,864 | 233.4 | 2024-02-02 |
| 468 | 2024-02-05 | 396,757 | -5,100 | 0.03 | 1,267,836,895 | 93,952,058 | 236.8 | 2024-02-01 |
| 469 | 2024-02-02 | 401,857 | 4,200 | 0.03 | 1,267,836,895 | 95,079,366 | 236.6 | 2024-01-31 |
| 470 | 2024-02-01 | 397,657 | 500 | 0.03 | 1,267,836,895 | 95,437,680 | 240.0 | 2024-01-30 |
| 471 | 2024-01-31 | 397,157 | -1,900 | 0.03 | 1,267,836,895 | 97,700,622 | 246.0 | 2024-01-29 |
| 472 | 2024-01-30 | 399,057 | -2,200 | 0.03 | 1,267,836,895 | 97,369,908 | 244.0 | 2024-01-26 |
| 473 | 2024-01-29 | 401,257 | -7,502 | 0.03 | 1,267,836,895 | 98,307,965 | 245.0 | 2024-01-25 |
| 474 | 2024-01-26 | 408,759 | -2,500 | 0.03 | 1,267,836,895 | 97,775,153 | 239.2 | 2024-01-24 |
| 475 | 2024-01-25 | 411,259 | -2,700 | 0.03 | 1,267,836,895 | 95,987,851 | 233.4 | 2024-01-23 |
| 476 | 2024-01-24 | 413,959 | 12,664 | 0.03 | 1,267,836,895 | 91,733,314 | 221.6 | 2024-01-22 |
| 477 | 2024-01-23 | 401,295 | 1,400 | 0.03 | 1,267,836,895 | 92,137,332 | 229.6 | 2024-01-19 |
| 478 | 2024-01-22 | 399,895 | 4,300 | 0.03 | 1,267,836,895 | 92,775,640 | 232.0 | 2024-01-18 |
| 479 | 2024-01-19 | 395,595 | 17,200 | 0.03 | 1,267,836,895 | 92,015,397 | 232.6 | 2024-01-17 |
| 480 | 2024-01-18 | 378,395 | 13,900 | 0.03 | 1,267,836,895 | 91,344,553 | 241.4 | 2024-01-16 |
| 481 | 2024-01-17 | 364,495 | -400 | 0.03 | 1,267,836,895 | 91,779,841 | 251.8 | 2024-01-15 |
| 482 | 2024-01-16 | 364,895 | -200 | 0.03 | 1,267,836,895 | 91,588,645 | 251.0 | 2024-01-12 |
| 483 | 2024-01-15 | 365,095 | -1,499 | 0.03 | 1,267,836,895 | 91,273,750 | 250.0 | 2024-01-11 |
| 484 | 2024-01-12 | 366,594 | 500 | 0.03 | 1,267,836,895 | 89,962,168 | 245.4 | 2024-01-10 |
| 485 | 2024-01-11 | 366,094 | 4,400 | 0.03 | 1,267,836,895 | 89,766,249 | 245.2 | 2024-01-09 |
| 486 | 2024-01-10 | 361,694 | 4,800 | 0.03 | 1,267,836,895 | 89,627,773 | 247.8 | 2024-01-08 |
| 487 | 2024-01-09 | 356,894 | 500 | 0.03 | 1,267,836,895 | 91,293,485 | 255.8 | 2024-01-05 |
| 488 | 2024-01-08 | 356,394 | 500 | 0.03 | 1,267,836,895 | 91,878,373 | 257.8 | 2024-01-04 |
| 489 | 2024-01-05 | 355,894 | 900 | 0.03 | 1,267,836,895 | 92,176,546 | 259.0 | 2024-01-03 |
| 490 | 2024-01-04 | 354,994 | 800 | 0.03 | 1,267,836,895 | 93,150,426 | 262.4 | 2024-01-02 |
| 491 | 2024-01-03 | 354,194 | -600 | 0.03 | 1,267,836,895 | 94,923,992 | 268.0 | 2023-12-29 |
| 492 | 2024-01-02 | 354,794 | -7,600 | 0.03 | 1,267,836,895 | 94,942,874 | 267.6 | 2023-12-28 |
| 493 | 2023-12-29 | 362,394 | -100 | 0.03 | 1,267,836,895 | 93,497,652 | 258.0 | 2023-12-27 |
| 494 | 2023-12-28 | 362,494 | -700 | 0.03 | 1,267,836,895 | 92,580,968 | 255.4 | 2023-12-22 |
| 495 | 2023-12-27 | 363,194 | 700 | 0.03 | 1,267,836,895 | 93,486,136 | 257.4 | 2023-12-21 |
| 496 | 2023-12-22 | 362,494 | 300 | 0.03 | 1,267,836,895 | 93,233,457 | 257.2 | 2023-12-20 |
| 497 | 2023-12-21 | 362,194 | -200 | 0.03 | 1,267,836,895 | 92,938,980 | 256.6 | 2023-12-19 |
| 498 | 2023-12-20 | 362,394 | -5,200 | 0.03 | 1,267,836,895 | 93,787,567 | 258.8 | 2023-12-18 |
| 499 | 2023-12-19 | 367,594 | -12,328 | 0.03 | 1,267,836,895 | 95,500,921 | 259.8 | 2023-12-15 |
| 500 | 2023-12-18 | 379,922 | 400 | 0.03 | 1,267,836,895 | 94,524,594 | 248.8 | 2023-12-14 |
| 501 | 2023-12-15 | 379,522 | -3,900 | 0.03 | 1,267,836,895 | 93,817,838 | 247.2 | 2023-12-13 |
| 502 | 2023-12-14 | 383,422 | -499 | 0.03 | 1,267,836,895 | 95,702,131 | 249.6 | 2023-12-12 |
| 503 | 2023-12-13 | 383,921 | 15,500 | 0.03 | 1,267,836,895 | 94,137,429 | 245.2 | 2023-12-11 |
| 504 | 2023-12-12 | 368,421 | 1,000 | 0.03 | 1,267,836,895 | 91,515,776 | 248.4 | 2023-12-08 |
| 505 | 2023-12-11 | 367,421 | 13,800 | 0.03 | 1,267,836,895 | 92,149,187 | 250.8 | 2023-12-07 |
| 506 | 2023-12-08 | 353,621 | 2,100 | 0.03 | 1,267,836,895 | 90,809,873 | 256.8 | 2023-12-06 |
| 507 | 2023-12-07 | 351,521 | 55,100 | 0.03 | 1,267,836,895 | 89,145,726 | 253.6 | 2023-12-05 |
| 508 | 2023-12-06 | 296,421 | 17,400 | 0.02 | 1,267,836,895 | 79,559,396 | 268.4 | 2023-12-04 |
| 509 | 2023-12-05 | 279,021 | 800 | 0.02 | 1,267,836,895 | 78,070,076 | 279.8 | 2023-12-01 |
| 510 | 2023-12-04 | 278,221 | 17,600 | 0.02 | 1,267,836,895 | 77,122,861 | 277.2 | 2023-11-30 |
| 511 | 2023-12-01 | 260,621 | 20,600 | 0.02 | 1,267,836,895 | 72,869,632 | 279.6 | 2023-11-29 |
| 512 | 2023-11-30 | 240,021 | 9,900 | 0.02 | 1,267,836,895 | 68,213,968 | 284.2 | 2023-11-28 |
| 513 | 2023-11-29 | 230,121 | 6,200 | 0.02 | 1,267,836,895 | 66,044,727 | 287.0 | 2023-11-27 |
| 514 | 2023-11-28 | 223,921 | 3,400 | 0.02 | 1,267,836,895 | 64,399,680 | 287.6 | 2023-11-24 |
| 515 | 2023-11-27 | 220,521 | 700 | 0.02 | 1,267,836,895 | 64,392,132 | 292.0 | 2023-11-23 |
| 516 | 2023-11-24 | 219,821 | -1,015 | 0.02 | 1,267,836,895 | 63,967,911 | 291.0 | 2023-11-22 |
| 517 | 2023-11-23 | 220,836 | -4,000 | 0.02 | 1,267,836,895 | 64,086,607 | 290.2 | 2023-11-21 |
| 518 | 2023-11-22 | 224,836 | 800 | 0.02 | 1,267,836,895 | 65,697,079 | 292.2 | 2023-11-20 |
| 519 | 2023-11-21 | 224,036 | -2,600 | 0.02 | 1,267,836,895 | 63,939,874 | 285.4 | 2023-11-17 |
| 520 | 2023-11-20 | 226,636 | -2,000 | 0.02 | 1,267,836,895 | 66,087,058 | 291.6 | 2023-11-16 |
| 521 | 2023-11-17 | 228,636 | -10,400 | 0.02 | 1,267,836,895 | 67,447,620 | 295.0 | 2023-11-15 |
| 522 | 2023-11-16 | 239,036 | 1,300 | 0.02 | 1,267,836,895 | 68,220,874 | 285.4 | 2023-11-14 |
| 523 | 2023-11-15 | 237,736 | 3,700 | 0.02 | 1,267,836,895 | 67,897,402 | 285.6 | 2023-11-13 |
| 524 | 2023-11-14 | 234,036 | 1,600 | 0.02 | 1,267,836,895 | 66,138,574 | 282.6 | 2023-11-10 |
| 525 | 2023-11-13 | 232,436 | 5,300 | 0.02 | 1,267,836,895 | 66,709,132 | 287.0 | 2023-11-09 |
| 526 | 2023-11-10 | 227,136 | 2,900 | 0.02 | 1,267,836,895 | 65,278,886 | 287.4 | 2023-11-08 |
| 527 | 2023-11-09 | 224,236 | 300 | 0.02 | 1,267,836,895 | 65,521,759 | 292.2 | 2023-11-07 |
| 528 | 2023-11-08 | 223,936 | -17,300 | 0.02 | 1,267,836,895 | 66,016,333 | 294.8 | 2023-11-06 |
| 529 | 2023-11-07 | 241,236 | -18,700 | 0.02 | 1,267,836,895 | 68,897,002 | 285.6 | 2023-11-03 |
| 530 | 2023-11-06 | 259,936 | 2,000 | 0.02 | 1,267,836,895 | 71,638,362 | 275.6 | 2023-11-02 |
| 531 | 2023-11-03 | 257,936 | 1,100 | 0.02 | 1,267,836,895 | 70,622,877 | 273.8 | 2023-11-01 |
| 532 | 2023-11-02 | 256,836 | 7,900 | 0.02 | 1,267,836,895 | 70,629,900 | 275.0 | 2023-10-31 |
| 533 | 2023-11-01 | 248,936 | -9,200 | 0.02 | 1,267,836,895 | 69,702,080 | 280.0 | 2023-10-30 |
| 534 | 2023-10-31 | 258,136 | 400 | 0.02 | 1,267,836,895 | 71,761,808 | 278.0 | 2023-10-27 |
| 535 | 2023-10-30 | 257,736 | 19,200 | 0.02 | 1,267,836,895 | 70,413,475 | 273.2 | 2023-10-26 |
| 536 | 2023-10-27 | 238,536 | 5,300 | 0.02 | 1,267,836,895 | 66,360,715 | 278.2 | 2023-10-25 |
| 537 | 2023-10-26 | 233,236 | -6,200 | 0.02 | 1,267,836,895 | 67,638,440 | 290.0 | 2023-10-24 |
| 538 | 2023-10-25 | 239,436 | 8,900 | 0.02 | 1,267,836,895 | 68,287,147 | 285.2 | 2023-10-20 |
| 539 | 2023-10-24 | 230,536 | 12,700 | 0.02 | 1,267,836,895 | 65,149,474 | 282.6 | 2023-10-19 |
| 540 | 2023-10-20 | 217,836 | -500 | 0.02 | 1,267,836,895 | 62,998,171 | 289.2 | 2023-10-18 |
| 541 | 2023-10-19 | 218,336 | -400 | 0.02 | 1,267,836,895 | 63,754,112 | 292.0 | 2023-10-17 |
| 542 | 2023-10-18 | 218,736 | 700 | 0.02 | 1,267,836,895 | 62,952,221 | 287.8 | 2023-10-16 |
| 543 | 2023-10-17 | 218,036 | 3,400 | 0.02 | 1,267,836,895 | 63,753,726 | 292.4 | 2023-10-13 |
| 544 | 2023-10-16 | 214,636 | -9,100 | 0.02 | 1,267,836,895 | 63,961,528 | 298.0 | 2023-10-12 |
| 545 | 2023-10-13 | 223,736 | -2,919 | 0.02 | 1,267,836,895 | 65,330,912 | 292.0 | 2023-10-11 |
| 546 | 2023-10-12 | 226,655 | -1,047 | 0.02 | 1,267,836,895 | 65,593,957 | 289.4 | 2023-10-10 |
| 547 | 2023-10-11 | 227,702 | -100 | 0.02 | 1,267,836,895 | 65,760,338 | 288.8 | 2023-10-09 |
| 548 | 2023-10-10 | 227,802 | 300 | 0.02 | 1,267,836,895 | 65,743,657 | 288.6 | 2023-10-06 |
| 549 | 2023-10-09 | 227,502 | 2,400 | 0.02 | 1,267,836,895 | 64,974,571 | 285.6 | 2023-10-05 |
| 550 | 2023-10-06 | 225,102 | 3,300 | 0.02 | 1,267,836,895 | 64,244,111 | 285.4 | 2023-10-04 |
| 551 | 2023-10-05 | 221,802 | 9,500 | 0.02 | 1,267,836,895 | 63,391,012 | 285.8 | 2023-10-03 |
| 552 | 2023-10-04 | 212,302 | -4,200 | 0.02 | 1,267,836,895 | 62,119,565 | 292.6 | 2023-09-29 |
| 553 | 2023-10-03 | 216,502 | 8,600 | 0.02 | 1,267,836,895 | 61,399,967 | 283.6 | 2023-09-28 |
| 554 | 2023-09-29 | 207,902 | 700 | 0.02 | 1,267,836,895 | 60,333,160 | 290.2 | 2023-09-27 |
| 555 | 2023-09-28 | 207,202 | 5,500 | 0.02 | 1,267,836,895 | 59,715,616 | 288.2 | 2023-09-26 |
| 556 | 2023-09-27 | 201,702 | 15,000 | 0.02 | 1,267,836,895 | 59,018,005 | 292.6 | 2023-09-25 |
| 557 | 2023-09-26 | 186,702 | -3,600 | 0.01 | 1,267,836,895 | 55,263,792 | 296.0 | 2023-09-22 |
| 558 | 2023-09-25 | 190,302 | 2,300 | 0.02 | 1,267,836,895 | 54,616,674 | 287.0 | 2023-09-21 |
| 559 | 2023-09-22 | 188,002 | 12,900 | 0.01 | 1,267,836,895 | 53,881,373 | 286.6 | 2023-09-20 |
| 560 | 2023-09-21 | 175,102 | 5,800 | 0.01 | 1,267,836,895 | 50,954,682 | 291.0 | 2023-09-19 |
| 561 | 2023-09-20 | 169,302 | 6,100 | 0.01 | 1,267,836,895 | 49,470,044 | 292.2 | 2023-09-18 |
| 562 | 2023-09-19 | 163,202 | 30,900 | 0.01 | 1,267,836,895 | 48,927,960 | 299.8 | 2023-09-15 |
| 563 | 2023-09-18 | 132,302 | -674 | 0.01 | 1,267,836,895 | 39,717,060 | 300.2 | 2023-09-14 |
| 564 | 2023-09-15 | 132,976 | -300 | 0.01 | 1,267,836,895 | 40,052,371 | 301.2 | 2023-09-13 |
| 565 | 2023-09-14 | 133,276 | -597 | 0.01 | 1,267,836,895 | 40,329,318 | 302.6 | 2023-09-12 |
| 566 | 2023-09-13 | 133,873 | 8,300 | 0.01 | 1,267,836,895 | 40,188,675 | 300.2 | 2023-09-11 |
| 567 | 2023-09-12 | 125,573 | -200 | 0.01 | 1,267,836,895 | 38,576,026 | 307.2 | 2023-09-07 |
| 568 | 2023-09-11 | 125,773 | -700 | 0.01 | 1,267,836,895 | 39,241,176 | 312.0 | 2023-09-06 |
| 569 | 2023-09-07 | 126,473 | 2,300 | 0.01 | 1,267,836,895 | 39,484,871 | 312.2 | 2023-09-05 |
| 570 | 2023-09-06 | 124,173 | -2,700 | 0.01 | 1,267,836,895 | 38,915,818 | 313.4 | 2023-09-04 |
| 571 | 2023-09-05 | 126,873 | 2,700 | 0.01 | 1,267,836,895 | 38,569,392 | 304.0 | 2023-08-31 |
| 572 | 2023-08-31 | 124,173 | -5,100 | 0.01 | 1,267,836,895 | 38,170,780 | 307.4 | 2023-08-29 |
| 573 | 2023-08-30 | 129,273 | -123,680 | 0.01 | 1,267,836,895 | 38,419,936 | 297.2 | 2023-08-28 |
| 574 | 2023-08-29 | 252,953 | 700 | 0.02 | 1,267,836,895 | 72,749,283 | 287.6 | 2023-08-25 |
| 575 | 2023-08-28 | 252,253 | -800 | 0.02 | 1,267,836,895 | 73,203,821 | 290.2 | 2023-08-24 |
| 576 | 2023-08-25 | 253,053 | 4,000 | 0.02 | 1,267,836,895 | 71,006,672 | 280.6 | 2023-08-23 |
| 577 | 2023-08-24 | 249,053 | 15,100 | 0.02 | 1,267,836,895 | 70,731,052 | 284.0 | 2023-08-22 |
| 578 | 2023-08-23 | 233,953 | 25,700 | 0.02 | 1,267,836,895 | 66,068,327 | 282.4 | 2023-08-21 |
| 579 | 2023-08-22 | 208,253 | 1,900 | 0.02 | 1,267,836,895 | 60,893,177 | 292.4 | 2023-08-18 |
| 580 | 2023-08-21 | 206,353 | 4,700 | 0.02 | 1,267,836,895 | 61,328,112 | 297.2 | 2023-08-17 |
| 581 | 2023-08-18 | 201,653 | 2,400 | 0.02 | 1,267,836,895 | 60,415,239 | 299.6 | 2023-08-16 |
| 582 | 2023-08-17 | 199,253 | 1,100 | 0.02 | 1,267,836,895 | 60,094,705 | 301.6 | 2023-08-15 |
| 583 | 2023-08-16 | 198,153 | 3,800 | 0.02 | 1,267,836,895 | 60,357,404 | 304.6 | 2023-08-14 |
| 584 | 2023-08-15 | 194,353 | 1,699 | 0.02 | 1,267,836,895 | 60,249,430 | 310.0 | 2023-08-11 |
| 585 | 2023-08-14 | 192,654 | -300 | 0.02 | 1,267,836,895 | 60,185,110 | 312.4 | 2023-08-10 |
| 586 | 2023-08-11 | 192,954 | 200 | 0.02 | 1,267,836,895 | 60,240,239 | 312.2 | 2023-08-09 |
| 587 | 2023-08-10 | 192,754 | 2,400 | 0.02 | 1,267,836,895 | 60,062,146 | 311.6 | 2023-08-08 |
| 588 | 2023-08-09 | 190,354 | 900 | 0.02 | 1,267,836,895 | 60,380,289 | 317.2 | 2023-08-07 |
| 589 | 2023-08-08 | 189,454 | -3,200 | 0.01 | 1,267,836,895 | 60,435,826 | 319.0 | 2023-08-04 |
| 590 | 2023-08-07 | 192,654 | -1,700 | 0.02 | 1,267,836,895 | 61,379,564 | 318.6 | 2023-08-03 |
| 591 | 2023-08-04 | 194,354 | 2,300 | 0.02 | 1,267,836,895 | 61,726,830 | 317.6 | 2023-08-02 |
| 592 | 2023-08-03 | 192,054 | -3,800 | 0.02 | 1,267,836,895 | 62,263,907 | 324.2 | 2023-08-01 |
| 593 | 2023-08-02 | 195,854 | -8,700 | 0.02 | 1,267,836,895 | 63,809,233 | 325.8 | 2023-07-31 |
| 594 | 2023-08-01 | 204,554 | -45,345 | 0.02 | 1,267,836,895 | 66,316,407 | 324.2 | 2023-07-28 |
| 595 | 2023-07-31 | 249,899 | -1,800 | 0.02 | 1,267,836,895 | 76,968,892 | 308.0 | 2023-07-27 |
| 596 | 2023-07-28 | 251,699 | -800 | 0.02 | 1,267,836,895 | 76,516,496 | 304.0 | 2023-07-26 |
| 597 | 2023-07-27 | 252,499 | -18,800 | 0.02 | 1,267,836,895 | 77,264,694 | 306.0 | 2023-07-25 |
| 598 | 2023-07-26 | 271,299 | 2,700 | 0.02 | 1,267,836,895 | 78,730,970 | 290.2 | 2023-07-24 |
| 599 | 2023-07-25 | 268,599 | 2,300 | 0.02 | 1,267,836,895 | 79,773,903 | 297.0 | 2023-07-21 |
| 600 | 2023-07-24 | 266,299 | 900 | 0.02 | 1,267,836,895 | 78,451,685 | 294.6 | 2023-07-20 |
| 601 | 2023-07-21 | 265,399 | -100 | 0.02 | 1,267,836,895 | 78,505,024 | 295.8 | 2023-07-19 |
| 602 | 2023-07-20 | 265,499 | -1,600 | 0.02 | 1,267,836,895 | 78,375,305 | 295.2 | 2023-07-18 |
| 603 | 2023-07-19 | 267,099 | -6,100 | 0.02 | 1,267,836,895 | 80,503,639 | 301.4 | 2023-07-14 |
| 604 | 2023-07-18 | 273,199 | -14,000 | 0.02 | 1,267,836,895 | 82,833,937 | 303.2 | 2023-07-13 |
| 605 | 2023-07-14 | 287,199 | 300 | 0.02 | 1,267,836,895 | 83,460,029 | 290.6 | 2023-07-12 |
| 606 | 2023-07-13 | 286,899 | 679 | 0.02 | 1,267,836,895 | 82,110,494 | 286.2 | 2023-07-11 |
| 607 | 2023-07-12 | 286,220 | 800 | 0.02 | 1,267,836,895 | 80,943,016 | 282.8 | 2023-07-10 |
| 608 | 2023-07-11 | 285,420 | 22,900 | 0.02 | 1,267,836,895 | 80,545,524 | 282.2 | 2023-07-07 |
| 609 | 2023-07-10 | 262,520 | 16,300 | 0.02 | 1,267,836,895 | 76,130,800 | 290.0 | 2023-07-06 |
| 610 | 2023-07-07 | 246,220 | 2,100 | 0.02 | 1,267,836,895 | 73,225,828 | 297.4 | 2023-07-05 |
| 611 | 2023-07-06 | 244,120 | -1,500 | 0.02 | 1,267,836,895 | 74,114,832 | 303.6 | 2023-07-04 |
| 612 | 2023-07-05 | 245,620 | -300 | 0.02 | 1,267,836,895 | 73,735,124 | 300.2 | 2023-07-03 |
| 613 | 2023-07-04 | 245,920 | 1,000 | 0.02 | 1,267,836,895 | 72,595,584 | 295.2 | 2023-06-30 |
| 614 | 2023-07-03 | 244,920 | 5,300 | 0.02 | 1,267,836,895 | 73,231,080 | 299.0 | 2023-06-29 |
| 615 | 2023-06-29 | 239,620 | 4,500 | 0.02 | 1,267,836,895 | 72,221,468 | 301.4 | 2023-06-27 |
| 616 | 2023-06-28 | 235,120 | 3,300 | 0.02 | 1,267,836,895 | 70,112,784 | 298.2 | 2023-06-26 |
| 617 | 2023-06-27 | 231,820 | 500 | 0.02 | 1,267,836,895 | 69,870,548 | 301.4 | 2023-06-23 |
| 618 | 2023-06-26 | 231,320 | 900 | 0.02 | 1,267,836,895 | 70,136,224 | 303.2 | 2023-06-21 |
| 619 | 2023-06-23 | 230,420 | 2,200 | 0.02 | 1,267,836,895 | 70,877,192 | 307.6 | 2023-06-20 |
| 620 | 2023-06-21 | 228,220 | -100 | 0.02 | 1,267,836,895 | 71,478,504 | 313.2 | 2023-06-19 |
| 621 | 2023-06-20 | 228,320 | -1,200 | 0.02 | 1,267,836,895 | 72,377,440 | 317.0 | 2023-06-16 |
| 622 | 2023-06-19 | 229,520 | 1,000 | 0.02 | 1,267,836,895 | 72,390,608 | 315.4 | 2023-06-15 |
| 623 | 2023-06-16 | 228,520 | -300 | 0.02 | 1,267,836,895 | 71,115,424 | 311.2 | 2023-06-14 |
| 624 | 2023-06-15 | 228,820 | 3,872 | 0.02 | 1,267,836,895 | 70,979,964 | 310.2 | 2023-06-13 |
| 625 | 2023-06-14 | 224,948 | -1,472 | 0.02 | 1,267,836,895 | 69,823,859 | 310.4 | 2023-06-12 |
| 626 | 2023-06-13 | 226,420 | -700 | 0.02 | 1,267,836,895 | 69,918,496 | 308.8 | 2023-06-09 |
| 627 | 2023-06-09 | 227,120 | -10,200 | 0.02 | 1,267,836,895 | 70,043,808 | 308.4 | 2023-06-07 |
| 628 | 2023-06-08 | 237,320 | -11,900 | 0.02 | 1,267,836,895 | 72,335,136 | 304.8 | 2023-06-06 |
| 629 | 2023-06-07 | 249,220 | 8,800 | 0.02 | 1,267,836,895 | 76,111,788 | 305.4 | 2023-06-05 |
| 630 | 2023-06-06 | 240,420 | -5,600 | 0.02 | 1,267,836,895 | 72,703,008 | 302.4 | 2023-06-02 |
| 631 | 2023-06-05 | 246,020 | -1,600 | 0.02 | 1,267,836,895 | 71,591,820 | 291.0 | 2023-06-01 |
| 632 | 2023-06-02 | 247,620 | -17,100 | 0.02 | 1,267,836,895 | 70,967,892 | 286.6 | 2023-05-31 |
| 633 | 2023-06-01 | 264,720 | 3,900 | 0.02 | 1,267,836,895 | 76,451,136 | 288.8 | 2023-05-30 |
| 634 | 2023-05-31 | 260,820 | 10,000 | 0.02 | 1,267,836,895 | 75,376,980 | 289.0 | 2023-05-29 |
| 635 | 2023-05-30 | 250,820 | 17,900 | 0.02 | 1,267,836,895 | 73,741,080 | 294.0 | 2023-05-25 |
| 636 | 2023-05-29 | 232,920 | 4,200 | 0.02 | 1,267,836,895 | 70,108,920 | 301.0 | 2023-05-24 |
| 637 | 2023-05-25 | 228,720 | 1,200 | 0.02 | 1,267,836,895 | 70,034,064 | 306.2 | 2023-05-23 |
| 638 | 2023-05-24 | 227,520 | -100 | 0.02 | 1,267,836,895 | 69,985,152 | 307.6 | 2023-05-22 |
| 639 | 2023-05-23 | 227,620 | 700 | 0.02 | 1,267,836,895 | 69,196,480 | 304.0 | 2023-05-19 |
| 640 | 2023-05-22 | 226,920 | 1,500 | 0.02 | 1,267,836,895 | 69,437,520 | 306.0 | 2023-05-18 |
| 641 | 2023-05-19 | 225,420 | 10,400 | 0.02 | 1,267,836,895 | 68,933,436 | 305.8 | 2023-05-17 |
| 642 | 2023-05-18 | 215,020 | 3,200 | 0.02 | 1,267,836,895 | 67,043,236 | 311.8 | 2023-05-16 |
| 643 | 2023-05-17 | 211,820 | 1,100 | 0.02 | 1,267,836,895 | 66,384,388 | 313.4 | 2023-05-15 |
| 644 | 2023-05-16 | 210,720 | 6,800 | 0.02 | 1,267,836,895 | 65,238,912 | 309.6 | 2023-05-12 |
| 645 | 2023-05-15 | 203,920 | 4,847 | 0.02 | 1,267,836,895 | 63,704,608 | 312.4 | 2023-05-11 |
| 646 | 2023-05-12 | 199,073 | 5,500 | 0.02 | 1,267,836,895 | 62,270,034 | 312.8 | 2023-05-10 |
| 647 | 2023-05-11 | 193,573 | 5,400 | 0.02 | 1,267,836,895 | 61,169,068 | 316.0 | 2023-05-09 |
| 648 | 2023-05-10 | 188,173 | 6,400 | 0.01 | 1,267,836,895 | 60,102,456 | 319.4 | 2023-05-08 |
| 649 | 2023-05-09 | 181,773 | 4,300 | 0.01 | 1,267,836,895 | 58,094,651 | 319.6 | 2023-05-05 |
| 650 | 2023-05-08 | 177,473 | 2,300 | 0.01 | 1,267,836,895 | 57,110,811 | 321.8 | 2023-05-04 |
| 651 | 2023-05-05 | 175,173 | 7,300 | 0.01 | 1,267,836,895 | 56,055,360 | 320.0 | 2023-05-03 |
| 652 | 2023-05-04 | 167,873 | 3,500 | 0.01 | 1,267,836,895 | 54,122,255 | 322.4 | 2023-05-02 |
| 653 | 2023-05-03 | 164,373 | 5,600 | 0.01 | 1,267,836,895 | 53,256,852 | 324.0 | 2023-04-28 |
| 654 | 2023-05-02 | 158,773 | 600 | 0.01 | 1,267,836,895 | 51,823,507 | 326.4 | 2023-04-27 |
| 655 | 2023-04-28 | 158,173 | 2,400 | 0.01 | 1,267,836,895 | 52,038,917 | 329.0 | 2023-04-26 |
| 656 | 2023-04-27 | 155,773 | -2,600 | 0.01 | 1,267,836,895 | 50,626,225 | 325.0 | 2023-04-25 |
| 657 | 2023-04-26 | 158,373 | 2,000 | 0.01 | 1,267,836,895 | 52,263,090 | 330.0 | 2023-04-24 |
| 658 | 2023-04-25 | 156,373 | 18,700 | 0.01 | 1,267,836,895 | 51,853,287 | 331.6 | 2023-04-21 |
| 659 | 2023-04-24 | 137,673 | 1,500 | 0.01 | 1,267,836,895 | 46,561,009 | 338.2 | 2023-04-20 |
| 660 | 2023-04-21 | 136,173 | 11,400 | 0.01 | 1,267,836,895 | 46,217,116 | 339.4 | 2023-04-19 |
| 661 | 2023-04-20 | 124,773 | -19,339 | 0.01 | 1,267,836,895 | 43,321,186 | 347.2 | 2023-04-18 |
| 662 | 2023-04-19 | 144,112 | -300 | 0.01 | 1,267,836,895 | 50,208,621 | 348.4 | 2023-04-17 |
| 663 | 2023-04-18 | 144,412 | 100 | 0.01 | 1,267,836,895 | 49,764,375 | 344.6 | 2023-04-14 |
| 664 | 2023-04-14 | 144,312 | 639 | 0.01 | 1,267,836,895 | 49,643,328 | 344.0 | 2023-04-12 |
| 665 | 2023-04-13 | 143,673 | 1,800 | 0.01 | 1,267,836,895 | 50,084,408 | 348.6 | 2023-04-11 |
| 666 | 2023-04-12 | 141,873 | -4,900 | 0.01 | 1,267,836,895 | 49,456,928 | 348.6 | 2023-04-06 |
| 667 | 2023-04-11 | 146,773 | 1,400 | 0.01 | 1,267,836,895 | 50,343,139 | 343.0 | 2023-04-04 |
| 668 | 2023-04-06 | 145,373 | 1,200 | 0.01 | 1,267,836,895 | 50,473,506 | 347.2 | 2023-04-03 |
| 669 | 2023-04-04 | 144,173 | 1,100 | 0.01 | 1,267,836,895 | 50,201,039 | 348.2 | 2023-03-31 |
| 670 | 2023-04-03 | 143,073 | -100 | 0.01 | 1,267,836,895 | 49,016,810 | 342.6 | 2023-03-30 |
| 671 | 2023-03-31 | 143,173 | 14,000 | 0.01 | 1,267,836,895 | 49,194,243 | 343.6 | 2023-03-29 |
| 672 | 2023-03-30 | 129,173 | 1,300 | 0.01 | 1,267,836,895 | 43,195,451 | 334.4 | 2023-03-28 |
| 673 | 2023-03-29 | 127,873 | 1,000 | 0.01 | 1,267,836,895 | 42,607,284 | 333.2 | 2023-03-27 |
| 674 | 2023-03-27 | 126,873 | -3,722 | 0.01 | 1,267,836,895 | 43,390,566 | 342.0 | 2023-03-23 |
| 675 | 2023-03-24 | 130,595 | -20,000 | 0.01 | 1,267,836,895 | 43,435,897 | 332.6 | 2023-03-22 |
| 676 | 2023-03-23 | 150,595 | 11,900 | 0.01 | 1,267,836,895 | 48,913,256 | 324.8 | 2023-03-21 |
| 677 | 2023-03-22 | 138,695 | 6,800 | 0.01 | 1,267,836,895 | 45,408,743 | 327.4 | 2023-03-20 |
| 678 | 2023-03-21 | 131,895 | -4,934 | 0.01 | 1,267,836,895 | 43,921,035 | 333.0 | 2023-03-17 |
| 679 | 2023-03-20 | 136,829 | 1,500 | 0.01 | 1,267,836,895 | 44,633,620 | 326.2 | 2023-03-16 |
| 680 | 2023-03-17 | 135,329 | -6,800 | 0.01 | 1,267,836,895 | 44,739,767 | 330.6 | 2023-03-15 |
| 681 | 2023-03-16 | 142,129 | -300 | 0.01 | 1,267,836,895 | 45,651,835 | 321.2 | 2023-03-14 |
| 682 | 2023-03-15 | 142,429 | -444 | 0.01 | 1,267,836,895 | 46,203,968 | 324.4 | 2023-03-13 |
| 683 | 2023-03-14 | 142,873 | 6,400 | 0.01 | 1,267,836,895 | 45,490,763 | 318.4 | 2023-03-10 |
| 684 | 2023-03-13 | 136,473 | 800 | 0.01 | 1,267,836,895 | 44,353,725 | 325.0 | 2023-03-09 |
| 685 | 2023-03-10 | 135,673 | 5,900 | 0.01 | 1,267,836,895 | 44,473,609 | 327.8 | 2023-03-08 |
| 686 | 2023-03-09 | 129,773 | -139,537 | 0.01 | 1,267,836,895 | 43,785,410 | 337.4 | 2023-03-07 |
| 687 | 2023-03-08 | 269,310 | -7,100 | 0.02 | 1,267,836,895 | 91,511,538 | 339.8 | 2023-03-06 |
| 688 | 2023-03-07 | 276,410 | -1,100 | 0.02 | 1,267,836,895 | 93,371,298 | 337.8 | 2023-03-03 |
| 689 | 2023-03-06 | 277,510 | -3,800 | 0.02 | 1,267,836,895 | 93,354,364 | 336.4 | 2023-03-02 |
| 690 | 2023-03-03 | 281,310 | 5,428 | 0.02 | 1,267,836,895 | 93,057,348 | 330.8 | 2023-03-01 |
| 691 | 2023-03-02 | 275,882 | 7,900 | 0.02 | 1,267,836,895 | 86,792,477 | 314.6 | 2023-02-28 |
| 692 | 2023-03-01 | 267,982 | 12,000 | 0.02 | 1,267,836,895 | 85,379,065 | 318.6 | 2023-02-27 |
| 693 | 2023-02-28 | 255,982 | 16,000 | 0.02 | 1,267,836,895 | 81,760,651 | 319.4 | 2023-02-24 |
| 694 | 2023-02-27 | 239,982 | -1,400 | 0.02 | 1,267,836,895 | 78,618,103 | 327.6 | 2023-02-23 |
| 695 | 2023-02-24 | 241,382 | 2,900 | 0.02 | 1,267,836,895 | 79,028,467 | 327.4 | 2023-02-22 |
| 696 | 2023-02-23 | 238,482 | 2,700 | 0.02 | 1,267,836,895 | 78,555,971 | 329.4 | 2023-02-21 |
| 697 | 2023-02-22 | 235,782 | 5,500 | 0.02 | 1,267,836,895 | 78,468,250 | 332.8 | 2023-02-20 |
| 698 | 2023-02-21 | 230,282 | 6,700 | 0.02 | 1,267,836,895 | 76,177,286 | 330.8 | 2023-02-17 |
| 699 | 2023-02-20 | 223,582 | -1,500 | 0.02 | 1,267,836,895 | 74,810,537 | 334.6 | 2023-02-16 |
| 700 | 2023-02-17 | 225,082 | 2,200 | 0.02 | 1,267,836,895 | 74,907,290 | 332.8 | 2023-02-15 |
| 701 | 2023-02-16 | 222,882 | 1,700 | 0.02 | 1,267,836,895 | 75,155,810 | 337.2 | 2023-02-14 |
| 702 | 2023-02-15 | 221,182 | 1,080 | 0.02 | 1,267,836,895 | 74,095,970 | 335.0 | 2023-02-13 |
| 703 | 2023-02-14 | 220,102 | 5,600 | 0.02 | 1,267,836,895 | 73,734,170 | 335.0 | 2023-02-10 |
| 704 | 2023-02-13 | 214,502 | 2,500 | 0.02 | 1,267,836,895 | 73,659,987 | 343.4 | 2023-02-09 |
| 705 | 2023-02-10 | 212,002 | 1,200 | 0.02 | 1,267,836,895 | 71,487,074 | 337.2 | 2023-02-08 |
| 706 | 2023-02-09 | 210,802 | 400 | 0.02 | 1,267,836,895 | 71,504,038 | 339.2 | 2023-02-07 |
| 707 | 2023-02-08 | 210,402 | 28,700 | 0.02 | 1,267,836,895 | 71,031,715 | 337.6 | 2023-02-06 |
| 708 | 2023-02-07 | 181,702 | 4,700 | 0.01 | 1,267,836,895 | 64,031,785 | 352.4 | 2023-02-03 |
| 709 | 2023-02-06 | 177,002 | 1,200 | 0.01 | 1,267,836,895 | 62,375,505 | 352.4 | 2023-02-02 |
| 710 | 2023-02-03 | 175,802 | 5,100 | 0.01 | 1,267,836,895 | 61,952,625 | 352.4 | 2023-02-01 |
| 711 | 2023-02-02 | 170,702 | 15,100 | 0.01 | 1,267,836,895 | 60,155,385 | 352.4 | 2023-01-31 |
| 712 | 2023-02-01 | 155,602 | 2,600 | 0.01 | 1,267,836,895 | 55,954,479 | 359.6 | 2023-01-30 |
| 713 | 2023-01-31 | 153,002 | 4,700 | 0.01 | 1,267,836,895 | 57,222,748 | 374.0 | 2023-01-27 |
| 714 | 2023-01-30 | 148,302 | 1,300 | 0.01 | 1,267,836,895 | 55,613,250 | 375.0 | 2023-01-26 |
| 715 | 2023-01-27 | 147,002 | 100 | 0.01 | 1,267,836,895 | 54,155,537 | 368.4 | 2023-01-20 |
| 716 | 2023-01-26 | 146,902 | 1,700 | 0.01 | 1,267,836,895 | 53,090,383 | 361.4 | 2023-01-19 |
| 717 | 2023-01-20 | 145,202 | 1,900 | 0.01 | 1,267,836,895 | 52,069,437 | 358.6 | 2023-01-18 |
| 718 | 2023-01-19 | 143,302 | 8,300 | 0.01 | 1,267,836,895 | 51,388,097 | 358.6 | 2023-01-17 |
| 719 | 2023-01-18 | 135,002 | 8,000 | 0.01 | 1,267,836,895 | 49,059,727 | 363.4 | 2023-01-16 |
| 720 | 2023-01-17 | 127,002 | 3,800 | 0.01 | 1,267,836,895 | 46,838,338 | 368.8 | 2023-01-13 |
| 721 | 2023-01-16 | 123,202 | -18,825 | 0.01 | 1,267,836,895 | 45,609,380 | 370.2 | 2023-01-12 |
| 722 | 2023-01-13 | 142,027 | 12,554 | 0.01 | 1,267,836,895 | 52,067,098 | 366.6 | 2023-01-11 |
| 723 | 2023-01-12 | 129,473 | 7,600 | 0.01 | 1,267,836,895 | 48,397,007 | 373.8 | 2023-01-10 |
| 724 | 2023-01-10 | 121,873 | 500 | 0.01 | 1,267,836,895 | 44,166,775 | 362.4 | 2023-01-06 |
| 725 | 2023-01-09 | 121,373 | -1,300 | 0.01 | 1,267,836,895 | 43,912,751 | 361.8 | 2023-01-05 |
| 726 | 2023-01-06 | 122,673 | -400 | 0.01 | 1,267,836,895 | 43,426,242 | 354.0 | 2023-01-04 |
| 727 | 2023-01-05 | 123,073 | -1,700 | 0.01 | 1,267,836,895 | 42,214,039 | 343.0 | 2023-01-03 |
| 728 | 2023-01-03 | 124,773 | 1,200 | 0.01 | 1,267,836,895 | 42,422,820 | 340.0 | 2022-12-29 |
| 729 | 2022-12-30 | 123,573 | 900 | 0.01 | 1,267,836,895 | 42,336,110 | 342.6 | 2022-12-28 |
| 730 | 2022-12-29 | 122,673 | -5,600 | 0.01 | 1,267,836,895 | 41,708,820 | 340.0 | 2022-12-23 |
| 731 | 2022-12-28 | 128,273 | -4,300 | 0.01 | 1,267,836,895 | 43,279,310 | 337.4 | 2022-12-22 |
| 732 | 2022-12-23 | 132,573 | -2,734 | 0.01 | 1,267,836,895 | 43,457,429 | 327.8 | 2022-12-21 |
| 733 | 2022-12-22 | 135,307 | 3,600 | 0.01 | 1,267,836,895 | 43,974,775 | 325.0 | 2022-12-20 |
| 734 | 2022-12-21 | 131,707 | 500 | 0.01 | 1,267,836,895 | 43,410,627 | 329.6 | 2022-12-19 |
| 735 | 2022-12-20 | 131,207 | -900 | 0.01 | 1,267,836,895 | 43,665,690 | 332.8 | 2022-12-16 |
| 736 | 2022-12-19 | 132,107 | 1,400 | 0.01 | 1,267,836,895 | 44,255,845 | 335.0 | 2022-12-15 |
| 737 | 2022-12-16 | 130,707 | -2,932 | 0.01 | 1,267,836,895 | 44,910,925 | 343.6 | 2022-12-14 |
| 738 | 2022-12-15 | 133,639 | 2,934 | 0.01 | 1,267,836,895 | 45,864,905 | 343.2 | 2022-12-13 |
| 739 | 2022-12-14 | 130,705 | 732 | 0.01 | 1,267,836,895 | 44,335,136 | 339.2 | 2022-12-12 |
| 740 | 2022-12-13 | 129,973 | -3,300 | 0.01 | 1,267,836,895 | 44,944,663 | 345.8 | 2022-12-09 |
| 741 | 2022-12-12 | 133,273 | -9,200 | 0.01 | 1,267,836,895 | 44,726,419 | 335.6 | 2022-12-08 |
| 742 | 2022-12-09 | 142,473 | 1,800 | 0.01 | 1,267,836,895 | 45,762,328 | 321.2 | 2022-12-07 |
| 743 | 2022-12-08 | 140,673 | 10,300 | 0.01 | 1,267,836,895 | 46,422,090 | 330.0 | 2022-12-06 |
| 744 | 2022-12-07 | 130,373 | -3,200 | 0.01 | 1,267,836,895 | 42,944,866 | 329.4 | 2022-12-05 |
| 745 | 2022-12-06 | 133,573 | -800 | 0.01 | 1,267,836,895 | 42,102,210 | 315.2 | 2022-12-02 |
| 746 | 2022-12-05 | 134,373 | -18,700 | 0.01 | 1,267,836,895 | 42,623,116 | 317.2 | 2022-12-01 |
| 747 | 2022-12-02 | 153,073 | -1,500 | 0.01 | 1,267,836,895 | 46,840,338 | 306.0 | 2022-11-30 |
| 748 | 2022-12-01 | 154,573 | -9,700 | 0.01 | 1,267,836,895 | 46,371,900 | 300.0 | 2022-11-29 |
| 749 | 2022-11-30 | 164,273 | 3,200 | 0.01 | 1,267,836,895 | 45,832,167 | 279.0 | 2022-11-28 |
| 750 | 2022-11-29 | 161,073 | 800 | 0.01 | 1,267,836,895 | 46,324,595 | 287.6 | 2022-11-25 |
| 751 | 2022-11-28 | 160,273 | -4,200 | 0.01 | 1,267,836,895 | 46,703,552 | 291.4 | 2022-11-24 |
| 752 | 2022-11-25 | 164,473 | 100 | 0.01 | 1,267,836,895 | 47,466,908 | 288.6 | 2022-11-23 |
| 753 | 2022-11-24 | 164,373 | 8,700 | 0.01 | 1,267,836,895 | 46,813,430 | 284.8 | 2022-11-22 |
| 754 | 2022-11-23 | 155,673 | 6,900 | 0.01 | 1,267,836,895 | 45,487,651 | 292.2 | 2022-11-21 |
| 755 | 2022-11-22 | 148,773 | 1,400 | 0.01 | 1,267,836,895 | 44,780,673 | 301.0 | 2022-11-18 |
| 756 | 2022-11-21 | 147,373 | 7,000 | 0.01 | 1,267,836,895 | 44,712,968 | 303.4 | 2022-11-17 |
| 757 | 2022-11-18 | 140,373 | -1,439 | 0.01 | 1,267,836,895 | 42,785,690 | 304.8 | 2022-11-16 |
| 758 | 2022-11-17 | 141,812 | -4,700 | 0.01 | 1,267,836,895 | 43,848,270 | 309.2 | 2022-11-15 |
| 759 | 2022-11-16 | 146,512 | -3,200 | 0.01 | 1,267,836,895 | 42,752,202 | 291.8 | 2022-11-14 |
| 760 | 2022-11-15 | 149,712 | -41,915 | 0.01 | 1,267,836,895 | 42,608,035 | 284.6 | 2022-11-11 |
| 761 | 2022-11-14 | 191,627 | 900 | 0.02 | 1,267,836,895 | 49,018,187 | 255.8 | 2022-11-10 |
| 762 | 2022-11-11 | 190,727 | -500 | 0.02 | 1,267,836,895 | 49,589,020 | 260.0 | 2022-11-09 |
| 763 | 2022-11-10 | 191,227 | -1,800 | 0.02 | 1,267,836,895 | 50,024,983 | 261.6 | 2022-11-08 |
| 764 | 2022-11-09 | 193,027 | -9,200 | 0.02 | 1,267,836,895 | 50,109,809 | 259.6 | 2022-11-07 |
| 765 | 2022-11-08 | 202,227 | -15,900 | 0.02 | 1,267,836,895 | 49,788,287 | 246.2 | 2022-11-04 |
| 766 | 2022-11-07 | 218,127 | 14,800 | 0.02 | 1,267,836,895 | 50,125,585 | 229.8 | 2022-11-03 |
| 767 | 2022-11-04 | 203,327 | -400 | 0.02 | 1,267,836,895 | 48,025,837 | 236.2 | 2022-11-02 |
| 768 | 2022-11-03 | 203,727 | -4,300 | 0.02 | 1,267,836,895 | 46,123,793 | 226.4 | 2022-11-01 |
| 769 | 2022-11-02 | 208,027 | -23,900 | 0.02 | 1,267,836,895 | 43,477,643 | 209.0 | 2022-10-31 |
| 770 | 2022-11-01 | 231,927 | 11,600 | 0.02 | 1,267,836,895 | 49,817,920 | 214.8 | 2022-10-28 |
| 771 | 2022-10-31 | 220,327 | 4,100 | 0.02 | 1,267,836,895 | 49,749,837 | 225.8 | 2022-10-27 |
| 772 | 2022-10-28 | 216,227 | 3,200 | 0.02 | 1,267,836,895 | 50,510,627 | 233.6 | 2022-10-26 |
| 773 | 2022-10-27 | 213,027 | 15,800 | 0.02 | 1,267,836,895 | 47,718,048 | 224.0 | 2022-10-25 |
| 774 | 2022-10-26 | 197,227 | 32,000 | 0.02 | 1,267,836,895 | 45,007,201 | 228.2 | 2022-10-24 |
| 775 | 2022-10-25 | 165,227 | 2,300 | 0.01 | 1,267,836,895 | 41,637,204 | 252.0 | 2022-10-21 |
| 776 | 2022-10-24 | 162,927 | -1,400 | 0.01 | 1,267,836,895 | 41,676,727 | 255.8 | 2022-10-20 |
| 777 | 2022-10-21 | 164,327 | 7,300 | 0.01 | 1,267,836,895 | 41,541,866 | 252.8 | 2022-10-19 |
| 778 | 2022-10-20 | 157,027 | 600 | 0.01 | 1,267,836,895 | 40,512,966 | 258.0 | 2022-10-18 |
| 779 | 2022-10-19 | 156,427 | -15,837 | 0.01 | 1,267,836,895 | 39,450,889 | 252.2 | 2022-10-17 |
| 780 | 2022-10-18 | 172,264 | 17,700 | 0.01 | 1,267,836,895 | 42,480,302 | 246.6 | 2022-10-14 |
| 781 | 2022-10-17 | 154,564 | 6,100 | 0.01 | 1,267,836,895 | 39,939,338 | 258.4 | 2022-10-13 |
| 782 | 2022-10-14 | 148,464 | -2,100 | 0.01 | 1,267,836,895 | 40,114,973 | 270.2 | 2022-10-12 |
| 783 | 2022-10-13 | 150,564 | -4,695 | 0.01 | 1,267,836,895 | 40,411,378 | 268.4 | 2022-10-11 |
| 784 | 2022-10-12 | 155,259 | 1,796 | 0.01 | 1,267,836,895 | 42,323,603 | 272.6 | 2022-10-10 |
| 785 | 2022-10-11 | 153,463 | 800 | 0.01 | 1,267,836,895 | 43,123,103 | 281.0 | 2022-10-07 |
| 786 | 2022-10-10 | 152,663 | -800 | 0.01 | 1,267,836,895 | 43,417,357 | 284.4 | 2022-10-06 |
| 787 | 2022-10-07 | 153,463 | -16,500 | 0.01 | 1,267,836,895 | 43,706,262 | 284.8 | 2022-10-05 |
| 788 | 2022-10-06 | 169,963 | -500 | 0.01 | 1,267,836,895 | 45,312,136 | 266.6 | 2022-10-03 |
| 789 | 2022-10-05 | 170,463 | -100 | 0.01 | 1,267,836,895 | 45,956,825 | 269.6 | 2022-09-30 |
| 790 | 2022-10-03 | 170,563 | -400 | 0.01 | 1,267,836,895 | 45,983,785 | 269.6 | 2022-09-29 |
| 791 | 2022-09-30 | 170,963 | 1,500 | 0.01 | 1,267,836,895 | 46,741,284 | 273.4 | 2022-09-28 |
| 792 | 2022-09-29 | 169,463 | 600 | 0.01 | 1,267,836,895 | 47,585,210 | 280.8 | 2022-09-27 |
| 793 | 2022-09-28 | 168,863 | -46,313 | 0.01 | 1,267,836,895 | 47,214,095 | 279.6 | 2022-09-26 |
| 794 | 2022-09-27 | 215,176 | 1,500 | 0.02 | 1,267,836,895 | 59,689,822 | 277.4 | 2022-09-23 |
| 795 | 2022-09-26 | 213,676 | 16,800 | 0.02 | 1,267,836,895 | 60,042,956 | 281.0 | 2022-09-22 |
| 796 | 2022-09-23 | 196,876 | 1,100 | 0.02 | 1,267,836,895 | 56,936,539 | 289.2 | 2022-09-21 |
| 797 | 2022-09-22 | 195,776 | 1,100 | 0.02 | 1,267,836,895 | 57,284,058 | 292.6 | 2022-09-20 |
| 798 | 2022-09-21 | 194,676 | -800 | 0.02 | 1,267,836,895 | 56,728,586 | 291.4 | 2022-09-19 |
| 799 | 2022-09-20 | 195,476 | 8,000 | 0.02 | 1,267,836,895 | 57,782,706 | 295.6 | 2022-09-16 |
| 800 | 2022-09-19 | 187,476 | 600 | 0.01 | 1,267,836,895 | 56,917,714 | 303.6 | 2022-09-15 |
| 801 | 2022-09-16 | 186,876 | 9,890 | 0.01 | 1,267,836,895 | 56,174,926 | 300.6 | 2022-09-14 |
| 802 | 2022-09-15 | 176,986 | 2,349 | 0.01 | 1,267,836,895 | 54,653,277 | 308.8 | 2022-09-13 |
| 803 | 2022-09-14 | 174,637 | -4,100 | 0.01 | 1,267,836,895 | 54,312,107 | 311.0 | 2022-09-09 |
| 804 | 2022-09-13 | 178,737 | 4,300 | 0.01 | 1,267,836,895 | 53,978,574 | 302.0 | 2022-09-08 |
| 805 | 2022-09-09 | 174,437 | 500 | 0.01 | 1,267,836,895 | 53,098,623 | 304.4 | 2022-09-07 |
| 806 | 2022-09-08 | 173,937 | 600 | 0.01 | 1,267,836,895 | 53,363,872 | 306.8 | 2022-09-06 |
| 807 | 2022-09-07 | 173,337 | 4,600 | 0.01 | 1,267,836,895 | 53,110,457 | 306.4 | 2022-09-05 |
| 808 | 2022-09-06 | 168,737 | 2,200 | 0.01 | 1,267,836,895 | 53,050,913 | 314.4 | 2022-09-02 |
| 809 | 2022-09-05 | 166,537 | 10,400 | 0.01 | 1,267,836,895 | 51,859,622 | 311.4 | 2022-09-01 |
| 810 | 2022-09-02 | 156,137 | 7,000 | 0.01 | 1,267,836,895 | 49,620,339 | 317.8 | 2022-08-31 |
| 811 | 2022-09-01 | 149,137 | 16,564 | 0.01 | 1,267,836,895 | 47,186,947 | 316.4 | 2022-08-30 |
| 812 | 2022-08-31 | 132,573 | -111,986 | 0.01 | 1,267,836,895 | 42,582,448 | 321.2 | 2022-08-29 |
| 813 | 2022-08-30 | 244,559 | 2,400 | 0.02 | 1,267,836,895 | 80,410,999 | 328.8 | 2022-08-26 |
| 814 | 2022-08-29 | 242,159 | 6,600 | 0.02 | 1,267,836,895 | 80,299,924 | 331.6 | 2022-08-25 |
| 815 | 2022-08-26 | 235,559 | 26,100 | 0.02 | 1,267,836,895 | 75,378,880 | 320.0 | 2022-08-24 |
| 816 | 2022-08-25 | 209,459 | 10,300 | 0.02 | 1,267,836,895 | 68,576,877 | 327.4 | 2022-08-23 |
| 817 | 2022-08-24 | 199,159 | 6,600 | 0.02 | 1,267,836,895 | 65,722,470 | 330.0 | 2022-08-22 |
| 818 | 2022-08-23 | 192,559 | 2,200 | 0.02 | 1,267,836,895 | 64,353,218 | 334.2 | 2022-08-19 |
| 819 | 2022-08-22 | 190,359 | 5,600 | 0.02 | 1,267,836,895 | 63,656,050 | 334.4 | 2022-08-18 |
| 820 | 2022-08-19 | 184,759 | 5,500 | 0.01 | 1,267,836,895 | 63,039,771 | 341.2 | 2022-08-17 |
| 821 | 2022-08-18 | 179,259 | 700 | 0.01 | 1,267,836,895 | 62,131,169 | 346.6 | 2022-08-16 |
| 822 | 2022-08-17 | 178,559 | 200 | 0.01 | 1,267,836,895 | 61,924,261 | 346.8 | 2022-08-15 |
| 823 | 2022-08-15 | 178,359 | 744 | 0.01 | 1,267,836,895 | 62,068,932 | 348.0 | 2022-08-11 |
| 824 | 2022-08-12 | 177,615 | 12,700 | 0.01 | 1,267,836,895 | 61,135,083 | 344.2 | 2022-08-10 |
| 825 | 2022-08-11 | 164,915 | 1,100 | 0.01 | 1,267,836,895 | 58,116,046 | 352.4 | 2022-08-09 |
| 826 | 2022-08-10 | 163,815 | 400 | 0.01 | 1,267,836,895 | 58,350,903 | 356.2 | 2022-08-08 |
| 827 | 2022-08-09 | 163,415 | -1,800 | 0.01 | 1,267,836,895 | 58,502,570 | 358.0 | 2022-08-05 |
| 828 | 2022-08-08 | 165,215 | -1,500 | 0.01 | 1,267,836,895 | 58,948,712 | 356.8 | 2022-08-04 |
| 829 | 2022-08-05 | 166,715 | 1,600 | 0.01 | 1,267,836,895 | 58,183,535 | 349.0 | 2022-08-03 |
| 830 | 2022-08-04 | 165,115 | 11,000 | 0.01 | 1,267,836,895 | 57,856,296 | 350.4 | 2022-08-02 |
| 831 | 2022-08-03 | 154,115 | -600 | 0.01 | 1,267,836,895 | 55,851,276 | 362.4 | 2022-08-01 |
| 832 | 2022-08-02 | 154,715 | 3,700 | 0.01 | 1,267,836,895 | 55,542,685 | 359.0 | 2022-07-29 |
| 833 | 2022-08-01 | 151,015 | -100 | 0.01 | 1,267,836,895 | 55,513,114 | 367.6 | 2022-07-28 |
| 834 | 2022-07-29 | 151,115 | -1,100 | 0.01 | 1,267,836,895 | 55,519,651 | 367.4 | 2022-07-27 |
| 835 | 2022-07-28 | 152,215 | -3,900 | 0.01 | 1,267,836,895 | 56,045,563 | 368.2 | 2022-07-26 |
| 836 | 2022-07-27 | 156,115 | -300 | 0.01 | 1,267,836,895 | 55,545,717 | 355.8 | 2022-07-25 |
| 837 | 2022-07-26 | 156,415 | 4,000 | 0.01 | 1,267,836,895 | 54,995,514 | 351.6 | 2022-07-22 |
| 838 | 2022-07-25 | 152,415 | 1,300 | 0.01 | 1,267,836,895 | 53,772,012 | 352.8 | 2022-07-21 |
| 839 | 2022-07-22 | 151,115 | -462 | 0.01 | 1,267,836,895 | 54,401,400 | 360.0 | 2022-07-20 |
| 840 | 2022-07-21 | 151,577 | 500 | 0.01 | 1,267,836,895 | 53,264,158 | 351.4 | 2022-07-19 |
| 841 | 2022-07-20 | 151,077 | 1,300 | 0.01 | 1,267,836,895 | 53,753,197 | 355.8 | 2022-07-18 |
| 842 | 2022-07-19 | 149,777 | 2,262 | 0.01 | 1,267,836,895 | 52,721,504 | 352.0 | 2022-07-15 |
| 843 | 2022-07-18 | 147,515 | -13,595 | 0.01 | 1,267,836,895 | 53,400,430 | 362.0 | 2022-07-14 |
| 844 | 2022-07-15 | 161,110 | 1,600 | 0.01 | 1,267,836,895 | 58,128,488 | 360.8 | 2022-07-13 |
| 845 | 2022-07-14 | 159,510 | 1,542 | 0.01 | 1,267,836,895 | 57,997,836 | 363.6 | 2022-07-12 |
| 846 | 2022-07-13 | 157,968 | 8,300 | 0.01 | 1,267,836,895 | 57,879,475 | 366.4 | 2022-07-11 |
| 847 | 2022-07-12 | 149,668 | -2,900 | 0.01 | 1,267,836,895 | 56,245,234 | 375.8 | 2022-07-08 |
| 848 | 2022-07-11 | 152,568 | 600 | 0.01 | 1,267,836,895 | 56,541,701 | 370.6 | 2022-07-07 |
| 849 | 2022-07-08 | 151,968 | 1,900 | 0.01 | 1,267,836,895 | 55,893,830 | 367.8 | 2022-07-06 |
| 850 | 2022-07-07 | 150,068 | 3,900 | 0.01 | 1,267,836,895 | 55,585,187 | 370.4 | 2022-07-05 |
| 851 | 2022-07-06 | 146,168 | 12,500 | 0.01 | 1,267,836,895 | 54,666,832 | 374.0 | 2022-07-04 |
| 852 | 2022-07-05 | 133,668 | 10,300 | 0.01 | 1,267,836,895 | 51,595,848 | 386.0 | 2022-06-30 |
| 853 | 2022-07-04 | 123,368 | 9,595 | 0.01 | 1,267,836,895 | 47,447,333 | 384.6 | 2022-06-29 |
| 854 | 2022-06-30 | 113,773 | 800 | 0.01 | 1,267,836,895 | 45,122,372 | 396.6 | 2022-06-28 |
| 855 | 2022-06-29 | 112,973 | -10,200 | 0.01 | 1,267,836,895 | 45,211,795 | 400.2 | 2022-06-27 |
| 856 | 2022-06-28 | 123,173 | -25,100 | 0.01 | 1,267,836,895 | 46,091,337 | 374.2 | 2022-06-24 |
| 857 | 2022-06-27 | 148,273 | 900 | 0.01 | 1,267,836,895 | 53,289,316 | 359.4 | 2022-06-23 |
| 858 | 2022-06-24 | 147,373 | 32,100 | 0.01 | 1,267,836,895 | 53,024,805 | 359.8 | 2022-06-22 |
| 859 | 2022-06-23 | 115,273 | -2,000 | 0.01 | 1,267,836,895 | 41,982,427 | 364.2 | 2022-06-21 |
| 860 | 2022-06-22 | 117,273 | -6,395 | 0.01 | 1,267,836,895 | 42,030,643 | 358.4 | 2022-06-20 |
| 861 | 2022-06-21 | 123,668 | -5,700 | 0.01 | 1,267,836,895 | 44,025,808 | 356.0 | 2022-06-17 |
| 862 | 2022-06-20 | 129,368 | 4,600 | 0.01 | 1,267,836,895 | 45,123,558 | 348.8 | 2022-06-16 |
| 863 | 2022-06-17 | 124,768 | -12,308 | 0.01 | 1,267,836,895 | 44,342,547 | 355.4 | 2022-06-15 |
| 864 | 2022-06-16 | 137,076 | -2,400 | 0.01 | 1,267,836,895 | 46,825,162 | 341.6 | 2022-06-14 |
| 865 | 2022-06-15 | 139,476 | 10,233 | 0.01 | 1,267,836,895 | 47,700,792 | 342.0 | 2022-06-13 |
| 866 | 2022-06-14 | 129,243 | 700 | 0.01 | 1,267,836,895 | 45,907,114 | 355.2 | 2022-06-10 |
| 867 | 2022-06-13 | 128,543 | -1,800 | 0.01 | 1,267,836,895 | 45,684,182 | 355.4 | 2022-06-09 |
| 868 | 2022-06-10 | 130,343 | -4,300 | 0.01 | 1,267,836,895 | 47,079,892 | 361.2 | 2022-06-08 |
| 869 | 2022-06-09 | 134,643 | -5,885 | 0.01 | 1,267,836,895 | 47,421,265 | 352.2 | 2022-06-07 |
| 870 | 2022-06-08 | 140,528 | -8,330 | 0.01 | 1,267,836,895 | 48,847,533 | 347.6 | 2022-06-06 |
| 871 | 2022-06-07 | 148,858 | 15,800 | 0.01 | 1,267,836,895 | 50,909,436 | 342.0 | 2022-06-02 |
| 872 | 2022-06-06 | 133,058 | -10,800 | 0.01 | 1,267,836,895 | 45,771,952 | 344.0 | 2022-06-01 |
| 873 | 2022-06-02 | 143,858 | -9,800 | 0.01 | 1,267,836,895 | 48,796,634 | 339.2 | 2022-05-31 |
| 874 | 2022-06-01 | 153,658 | -16,300 | 0.01 | 1,267,836,895 | 51,936,404 | 338.0 | 2022-05-30 |
| 875 | 2022-05-31 | 169,958 | -2,100 | 0.01 | 1,267,836,895 | 56,222,106 | 330.8 | 2022-05-27 |
| 876 | 2022-05-30 | 172,058 | 13,400 | 0.01 | 1,267,836,895 | 55,953,262 | 325.2 | 2022-05-26 |
| 877 | 2022-05-27 | 158,658 | 1,500 | 0.01 | 1,267,836,895 | 51,500,387 | 324.6 | 2022-05-25 |
| 878 | 2022-05-26 | 157,158 | 14,600 | 0.01 | 1,267,836,895 | 51,044,918 | 324.8 | 2022-05-24 |
| 879 | 2022-05-25 | 142,558 | 1,500 | 0.01 | 1,267,836,895 | 47,243,721 | 331.4 | 2022-05-23 |
| 880 | 2022-05-24 | 141,058 | 6,200 | 0.01 | 1,267,836,895 | 47,395,488 | 336.0 | 2022-05-20 |
| 881 | 2022-05-23 | 134,858 | 1,600 | 0.01 | 1,267,836,895 | 44,637,998 | 331.0 | 2022-05-19 |
| 882 | 2022-05-20 | 133,258 | -1,600 | 0.01 | 1,267,836,895 | 45,494,281 | 341.4 | 2022-05-18 |
| 883 | 2022-05-19 | 134,858 | -12,500 | 0.01 | 1,267,836,895 | 45,851,720 | 340.0 | 2022-05-17 |
| 884 | 2022-05-18 | 147,358 | -2,400 | 0.01 | 1,267,836,895 | 48,068,180 | 326.2 | 2022-05-16 |
| 885 | 2022-05-17 | 149,758 | -5,800 | 0.01 | 1,267,836,895 | 49,210,479 | 328.6 | 2022-05-13 |
| 886 | 2022-05-16 | 155,558 | 6,400 | 0.01 | 1,267,836,895 | 49,934,118 | 321.0 | 2022-05-12 |
| 887 | 2022-05-13 | 149,158 | 9,285 | 0.01 | 1,267,836,895 | 48,536,013 | 325.4 | 2022-05-11 |
| 888 | 2022-05-12 | 139,873 | 3,900 | 0.01 | 1,267,836,895 | 45,542,649 | 325.6 | 2022-05-10 |
| 889 | 2022-05-11 | 135,973 | 15,300 | 0.01 | 1,267,836,895 | 44,544,755 | 327.6 | 2022-05-06 |
| 890 | 2022-05-10 | 120,673 | -12,100 | 0.01 | 1,267,836,895 | 41,221,897 | 341.6 | 2022-05-05 |
| 891 | 2022-05-06 | 132,773 | 7,200 | 0.01 | 1,267,836,895 | 44,771,056 | 337.2 | 2022-05-04 |
| 892 | 2022-05-04 | 125,573 | -25,700 | 0.01 | 1,267,836,895 | 42,418,559 | 337.8 | 2022-04-29 |
| 893 | 2022-04-29 | 151,273 | -3,800 | 0.01 | 1,267,836,895 | 48,619,142 | 321.4 | 2022-04-27 |
| 894 | 2022-04-28 | 155,073 | 7,500 | 0.01 | 1,267,836,895 | 49,902,491 | 321.8 | 2022-04-26 |
| 895 | 2022-04-27 | 147,573 | 1,500 | 0.01 | 1,267,836,895 | 47,725,108 | 323.4 | 2022-04-25 |
| 896 | 2022-04-26 | 146,073 | 5,200 | 0.01 | 1,267,836,895 | 49,022,099 | 335.6 | 2022-04-22 |
| 897 | 2022-04-25 | 140,873 | 3,800 | 0.01 | 1,267,836,895 | 45,473,804 | 322.8 | 2022-04-21 |
| 898 | 2022-04-22 | 137,073 | 11,700 | 0.01 | 1,267,836,895 | 44,713,213 | 326.2 | 2022-04-20 |
| 899 | 2022-04-21 | 125,373 | -123,452 | 0.01 | 1,267,836,895 | 41,498,463 | 331.0 | 2022-04-19 |
| 900 | 2022-04-20 | 248,825 | 2,000 | 0.02 | 1,267,836,895 | 85,048,385 | 341.8 | 2022-04-14 |
| 901 | 2022-04-19 | 246,825 | 6,000 | 0.02 | 1,267,836,895 | 84,117,960 | 340.8 | 2022-04-13 |
| 902 | 2022-04-14 | 240,825 | 7,327 | 0.02 | 1,267,836,895 | 82,699,305 | 343.4 | 2022-04-12 |
| 903 | 2022-04-13 | 233,498 | 19,400 | 0.02 | 1,267,836,895 | 80,136,514 | 343.2 | 2022-04-11 |
| 904 | 2022-04-12 | 214,098 | 1,800 | 0.02 | 1,267,836,895 | 76,090,429 | 355.4 | 2022-04-08 |
| 905 | 2022-04-11 | 212,298 | 1,600 | 0.02 | 1,267,836,895 | 75,323,330 | 354.8 | 2022-04-07 |
| 906 | 2022-04-08 | 210,698 | 41,800 | 0.02 | 1,267,836,895 | 75,514,163 | 358.4 | 2022-04-06 |
| 907 | 2022-04-07 | 168,898 | -200 | 0.01 | 1,267,836,895 | 62,627,378 | 370.8 | 2022-04-04 |
| 908 | 2022-04-06 | 169,098 | 11,200 | 0.01 | 1,267,836,895 | 61,889,868 | 366.0 | 2022-04-01 |
| 909 | 2022-04-04 | 157,898 | 6,400 | 0.01 | 1,267,836,895 | 58,643,317 | 371.4 | 2022-03-31 |
| 910 | 2022-04-01 | 151,498 | -2,300 | 0.01 | 1,267,836,895 | 56,993,548 | 376.2 | 2022-03-30 |
| 911 | 2022-03-31 | 153,798 | 2,900 | 0.01 | 1,267,836,895 | 57,212,856 | 372.0 | 2022-03-29 |
| 912 | 2022-03-30 | 150,898 | 7,200 | 0.01 | 1,267,836,895 | 56,194,415 | 372.4 | 2022-03-28 |
| 913 | 2022-03-29 | 143,698 | -3,300 | 0.01 | 1,267,836,895 | 53,685,573 | 373.6 | 2022-03-25 |
| 914 | 2022-03-28 | 146,998 | -1,800 | 0.01 | 1,267,836,895 | 56,447,232 | 384.0 | 2022-03-24 |
| 915 | 2022-03-25 | 148,798 | -5,700 | 0.01 | 1,267,836,895 | 56,959,874 | 382.8 | 2022-03-23 |
| 916 | 2022-03-24 | 154,498 | -3,800 | 0.01 | 1,267,836,895 | 58,709,240 | 380.0 | 2022-03-22 |
| 917 | 2022-03-23 | 158,298 | 1,700 | 0.01 | 1,267,836,895 | 59,235,112 | 374.2 | 2022-03-21 |
| 918 | 2022-03-22 | 156,598 | 6,500 | 0.01 | 1,267,836,895 | 59,288,003 | 378.6 | 2022-03-18 |
| 919 | 2022-03-21 | 150,098 | -40,757 | 0.01 | 1,267,836,895 | 57,427,495 | 382.6 | 2022-03-17 |
| 920 | 2022-03-18 | 190,855 | 11,700 | 0.02 | 1,267,836,895 | 68,784,142 | 360.4 | 2022-03-16 |
| 921 | 2022-03-17 | 179,155 | 1,100 | 0.01 | 1,267,836,895 | 57,759,572 | 322.4 | 2022-03-15 |
| 922 | 2022-03-16 | 178,055 | 26,352 | 0.01 | 1,267,836,895 | 59,363,537 | 333.4 | 2022-03-14 |
| 923 | 2022-03-15 | 151,703 | 6,830 | 0.01 | 1,267,836,895 | 52,580,260 | 346.6 | 2022-03-11 |
| 924 | 2022-03-14 | 144,873 | 14,300 | 0.01 | 1,267,836,895 | 48,967,074 | 338.0 | 2022-03-10 |
| 925 | 2022-03-11 | 130,573 | 26,200 | 0.01 | 1,267,836,895 | 42,958,517 | 329.0 | 2022-03-09 |
| 926 | 2022-03-10 | 104,373 | -225,160 | 0.01 | 1,267,836,895 | 35,528,569 | 340.4 | 2022-03-08 |
| 927 | 2022-03-09 | 329,533 | -2,800 | 0.03 | 1,267,836,895 | 112,041,220 | 340.0 | 2022-03-07 |
| 928 | 2022-03-08 | 332,333 | 14,900 | 0.03 | 1,267,836,895 | 118,244,081 | 355.8 | 2022-03-04 |
| 929 | 2022-03-07 | 317,433 | 6,700 | 0.03 | 1,267,836,895 | 115,291,666 | 363.2 | 2022-03-03 |
| 930 | 2022-03-04 | 310,733 | 7,900 | 0.02 | 1,267,836,895 | 113,044,665 | 363.8 | 2022-03-02 |
| 931 | 2022-03-03 | 302,833 | -8,953 | 0.02 | 1,267,836,895 | 113,865,208 | 376.0 | 2022-03-01 |
| 932 | 2022-03-02 | 311,786 | 4,400 | 0.02 | 1,267,836,895 | 117,730,394 | 377.6 | 2022-02-28 |
| 933 | 2022-03-01 | 307,386 | 48,400 | 0.02 | 1,267,836,895 | 119,880,540 | 390.0 | 2022-02-25 |
| 934 | 2022-02-28 | 258,986 | 37,900 | 0.02 | 1,267,836,895 | 102,195,876 | 394.6 | 2022-02-24 |
| 935 | 2022-02-25 | 221,086 | 6,600 | 0.02 | 1,267,836,895 | 92,237,079 | 417.2 | 2022-02-23 |
| 936 | 2022-02-24 | 214,486 | 20,400 | 0.02 | 1,267,836,895 | 89,698,045 | 418.2 | 2022-02-22 |
| 937 | 2022-02-23 | 194,086 | 8,200 | 0.02 | 1,267,836,895 | 83,612,249 | 430.8 | 2022-02-21 |
| 938 | 2022-02-22 | 185,886 | 4,200 | 0.01 | 1,267,836,895 | 80,711,701 | 434.2 | 2022-02-18 |
| 939 | 2022-02-21 | 181,686 | 2,000 | 0.01 | 1,267,836,895 | 79,469,456 | 437.4 | 2022-02-17 |
| 940 | 2022-02-18 | 179,686 | 5,800 | 0.01 | 1,267,836,895 | 78,989,966 | 439.6 | 2022-02-16 |
| 941 | 2022-02-17 | 173,886 | 2,900 | 0.01 | 1,267,836,895 | 76,022,959 | 437.2 | 2022-02-15 |
| 942 | 2022-02-16 | 170,986 | 9,100 | 0.01 | 1,267,836,895 | 74,789,276 | 437.4 | 2022-02-14 |
| 943 | 2022-02-15 | 161,886 | 5,188 | 0.01 | 1,267,836,895 | 71,942,138 | 444.4 | 2022-02-11 |
| 944 | 2022-02-14 | 156,698 | -200 | 0.01 | 1,267,836,895 | 70,482,760 | 449.8 | 2022-02-10 |
| 945 | 2022-02-11 | 156,898 | -6,800 | 0.01 | 1,267,836,895 | 70,572,720 | 449.8 | 2022-02-09 |
| 946 | 2022-02-10 | 163,698 | 3,400 | 0.01 | 1,267,836,895 | 72,289,037 | 441.6 | 2022-02-08 |
| 947 | 2022-02-09 | 160,298 | -500 | 0.01 | 1,267,836,895 | 71,428,789 | 445.6 | 2022-02-07 |
| 948 | 2022-02-08 | 160,798 | 6,100 | 0.01 | 1,267,836,895 | 71,169,195 | 442.6 | 2022-02-04 |
| 949 | 2022-02-07 | 154,698 | 47,900 | 0.01 | 1,267,836,895 | 67,510,207 | 436.4 | 2022-01-28 |
| 950 | 2022-02-04 | 106,798 | 7,300 | 0.01 | 1,267,836,895 | 48,635,809 | 455.4 | 2022-01-27 |
| 951 | 2022-01-28 | 99,498 | 6,000 | 0.01 | 1,267,836,895 | 45,908,377 | 461.4 | 2022-01-26 |
| 952 | 2022-01-27 | 93,498 | 400 | 0.01 | 1,267,836,895 | 43,738,364 | 467.8 | 2022-01-25 |
| 953 | 2022-01-26 | 93,098 | 800 | 0.01 | 1,267,836,895 | 44,072,593 | 473.4 | 2022-01-24 |
| 954 | 2022-01-25 | 92,298 | -9,900 | 0.01 | 1,267,836,895 | 44,376,878 | 480.8 | 2022-01-21 |
| 955 | 2022-01-24 | 102,198 | -32,200 | 0.01 | 1,267,836,895 | 48,462,292 | 474.2 | 2022-01-20 |
| 956 | 2022-01-21 | 134,398 | -30,200 | 0.01 | 1,267,836,895 | 61,339,247 | 456.4 | 2022-01-19 |
| 957 | 2022-01-20 | 164,598 | 2,300 | 0.01 | 1,267,836,895 | 74,497,055 | 452.6 | 2022-01-18 |
| 958 | 2022-01-19 | 162,298 | -1,132 | 0.01 | 1,267,836,895 | 73,163,938 | 450.8 | 2022-01-17 |
| 959 | 2022-01-17 | 163,430 | 22,800 | 0.01 | 1,267,836,895 | 74,622,138 | 456.6 | 2022-01-13 |
| 960 | 2022-01-14 | 140,630 | -15,400 | 0.01 | 1,267,836,895 | 64,942,934 | 461.8 | 2022-01-12 |
| 961 | 2022-01-13 | 156,030 | 952 | 0.01 | 1,267,836,895 | 70,619,178 | 452.6 | 2022-01-11 |
| 962 | 2022-01-12 | 155,078 | -5,700 | 0.01 | 1,267,836,895 | 71,056,740 | 458.2 | 2022-01-10 |
| 963 | 2022-01-11 | 160,778 | -1,200 | 0.01 | 1,267,836,895 | 72,253,633 | 449.4 | 2022-01-07 |
| 964 | 2022-01-10 | 161,978 | 4,700 | 0.01 | 1,267,836,895 | 70,460,430 | 435.0 | 2022-01-06 |
| 965 | 2022-01-07 | 157,278 | 2,400 | 0.01 | 1,267,836,895 | 69,233,776 | 440.2 | 2022-01-05 |
| 966 | 2022-01-06 | 154,878 | 2,700 | 0.01 | 1,267,836,895 | 69,633,149 | 449.6 | 2022-01-04 |
| 967 | 2022-01-05 | 152,178 | 5,200 | 0.01 | 1,267,836,895 | 69,180,119 | 454.6 | 2022-01-03 |
| 968 | 2022-01-04 | 146,978 | 300 | 0.01 | 1,267,836,895 | 66,757,408 | 454.2 | 2021-12-30 |
| 969 | 2021-12-30 | 146,678 | -487 | 0.01 | 1,267,836,895 | 66,797,161 | 455.4 | 2021-12-28 |
| 970 | 2021-12-29 | 147,165 | -600 | 0.01 | 1,267,836,895 | 66,518,580 | 452.0 | 2021-12-23 |
| 971 | 2021-12-28 | 147,765 | -2,395 | 0.01 | 1,267,836,895 | 66,198,720 | 448.0 | 2021-12-22 |
| 972 | 2021-12-23 | 150,160 | -800 | 0.01 | 1,267,836,895 | 67,211,616 | 447.6 | 2021-12-21 |
| 973 | 2021-12-22 | 150,960 | -5,000 | 0.01 | 1,267,836,895 | 66,996,048 | 443.8 | 2021-12-20 |
| 974 | 2021-12-21 | 155,960 | -1,700 | 0.01 | 1,267,836,895 | 70,649,880 | 453.0 | 2021-12-17 |
| 975 | 2021-12-20 | 157,660 | 500 | 0.01 | 1,267,836,895 | 72,050,620 | 457.0 | 2021-12-16 |
| 976 | 2021-12-17 | 157,160 | 2,000 | 0.01 | 1,267,836,895 | 71,633,528 | 455.8 | 2021-12-15 |
| 977 | 2021-12-16 | 155,160 | 400 | 0.01 | 1,267,836,895 | 71,808,048 | 462.8 | 2021-12-14 |
| 978 | 2021-12-15 | 154,760 | -2,985 | 0.01 | 1,267,836,895 | 73,170,528 | 472.8 | 2021-12-13 |
| 979 | 2021-12-14 | 157,745 | 3,700 | 0.01 | 1,267,836,895 | 73,856,209 | 468.2 | 2021-12-10 |
| 980 | 2021-12-13 | 154,045 | -2,300 | 0.01 | 1,267,836,895 | 72,586,004 | 471.2 | 2021-12-09 |
| 981 | 2021-12-10 | 156,345 | -900 | 0.01 | 1,267,836,895 | 73,669,764 | 471.2 | 2021-12-08 |
| 982 | 2021-12-09 | 157,245 | -9,400 | 0.01 | 1,267,836,895 | 74,345,436 | 472.8 | 2021-12-07 |
| 983 | 2021-12-08 | 166,645 | -6,900 | 0.01 | 1,267,836,895 | 75,990,120 | 456.0 | 2021-12-06 |
| 984 | 2021-12-07 | 173,545 | -4,300 | 0.01 | 1,267,836,895 | 78,234,086 | 450.8 | 2021-12-03 |
| 985 | 2021-12-06 | 177,845 | -9,106 | 0.01 | 1,267,836,895 | 76,829,040 | 432.0 | 2021-12-02 |
| 986 | 2021-12-03 | 186,951 | 1,900 | 0.01 | 1,267,836,895 | 81,286,295 | 434.8 | 2021-12-01 |
| 987 | 2021-12-02 | 185,051 | 5,700 | 0.01 | 1,267,836,895 | 79,571,930 | 430.0 | 2021-11-30 |
| 988 | 2021-12-01 | 179,351 | 500 | 0.01 | 1,267,836,895 | 79,811,195 | 445.0 | 2021-11-29 |
| 989 | 2021-11-30 | 178,851 | 5,100 | 0.01 | 1,267,836,895 | 80,232,559 | 448.6 | 2021-11-26 |
| 990 | 2021-11-29 | 173,751 | 1,500 | 0.01 | 1,267,836,895 | 79,021,955 | 454.8 | 2021-11-25 |
| 991 | 2021-11-26 | 172,251 | 7,100 | 0.01 | 1,267,836,895 | 78,029,703 | 453.0 | 2021-11-24 |
| 992 | 2021-11-25 | 165,151 | 4,100 | 0.01 | 1,267,836,895 | 75,606,128 | 457.8 | 2021-11-23 |
| 993 | 2021-11-24 | 161,051 | 200 | 0.01 | 1,267,836,895 | 74,598,823 | 463.2 | 2021-11-22 |
| 994 | 2021-11-23 | 160,851 | 900 | 0.01 | 1,267,836,895 | 74,699,204 | 464.4 | 2021-11-19 |
| 995 | 2021-11-22 | 159,951 | -1,500 | 0.01 | 1,267,836,895 | 74,345,225 | 464.8 | 2021-11-18 |
| 996 | 2021-11-19 | 161,451 | 1,800 | 0.01 | 1,267,836,895 | 74,525,782 | 461.6 | 2021-11-17 |
| 997 | 2021-11-18 | 159,651 | -1,700 | 0.01 | 1,267,836,895 | 74,397,366 | 466.0 | 2021-11-16 |
| 998 | 2021-11-17 | 161,351 | 3,900 | 0.01 | 1,267,836,895 | 75,060,485 | 465.2 | 2021-11-15 |
| 999 | 2021-11-16 | 157,451 | 800 | 0.01 | 1,267,836,895 | 73,214,715 | 465.0 | 2021-11-12 |
| 1000 | 2021-11-15 | 156,651 | 742 | 0.01 | 1,267,836,895 | 72,780,055 | 464.6 | 2021-11-11 |
| 1001 | 2021-11-12 | 155,909 | 2,600 | 0.01 | 1,267,836,895 | 72,341,776 | 464.0 | 2021-11-10 |
| 1002 | 2021-11-11 | 153,309 | 400 | 0.01 | 1,267,836,895 | 71,288,685 | 465.0 | 2021-11-09 |
| 1003 | 2021-11-10 | 152,909 | -2,100 | 0.01 | 1,267,836,895 | 71,377,921 | 466.8 | 2021-11-08 |
| 1004 | 2021-11-09 | 155,009 | -100 | 0.01 | 1,267,836,895 | 72,234,194 | 466.0 | 2021-11-05 |
| 1005 | 2021-11-05 | 155,109 | 4,500 | 0.01 | 1,267,836,895 | 71,784,445 | 462.8 | 2021-11-03 |
| 1006 | 2021-11-04 | 150,609 | 3,600 | 0.01 | 1,267,836,895 | 69,882,576 | 464.0 | 2021-11-02 |
| 1007 | 2021-11-03 | 147,009 | 200 | 0.01 | 1,267,836,895 | 68,829,614 | 468.2 | 2021-11-01 |
| 1008 | 2021-11-02 | 146,809 | 400 | 0.01 | 1,267,836,895 | 69,117,677 | 470.8 | 2021-10-29 |
| 1009 | 2021-11-01 | 146,409 | 10,400 | 0.01 | 1,267,836,895 | 68,460,848 | 467.6 | 2021-10-28 |
| 1010 | 2021-10-29 | 136,009 | 3,100 | 0.01 | 1,267,836,895 | 64,577,073 | 474.8 | 2021-10-27 |
| 1011 | 2021-10-28 | 132,909 | -1,000 | 0.01 | 1,267,836,895 | 64,035,556 | 481.8 | 2021-10-26 |
| 1012 | 2021-10-27 | 133,909 | -3,800 | 0.01 | 1,267,836,895 | 64,838,738 | 484.2 | 2021-10-25 |
| 1013 | 2021-10-26 | 137,709 | 3,300 | 0.01 | 1,267,836,895 | 66,100,320 | 480.0 | 2021-10-22 |
| 1014 | 2021-10-25 | 134,409 | 1,500 | 0.01 | 1,267,836,895 | 64,704,493 | 481.4 | 2021-10-21 |
| 1015 | 2021-10-22 | 132,909 | -5,000 | 0.01 | 1,267,836,895 | 65,231,737 | 490.8 | 2021-10-20 |
| 1016 | 2021-10-21 | 137,909 | -4,466 | 0.01 | 1,267,836,895 | 66,582,465 | 482.8 | 2021-10-19 |
| 1017 | 2021-10-20 | 142,375 | 100 | 0.01 | 1,267,836,895 | 67,001,675 | 470.6 | 2021-10-18 |
| 1018 | 2021-10-19 | 142,275 | 2,800 | 0.01 | 1,267,836,895 | 66,726,975 | 469.0 | 2021-10-15 |
| 1019 | 2021-10-18 | 139,475 | 8,246 | 0.01 | 1,267,836,895 | 64,465,345 | 462.2 | 2021-10-12 |
| 1020 | 2021-10-15 | 131,229 | -100 | 0.01 | 1,267,836,895 | 61,835,105 | 471.2 | 2021-10-11 |
| 1021 | 2021-10-12 | 131,329 | 2,800 | 0.01 | 1,267,836,895 | 61,987,288 | 472.0 | 2021-10-08 |
| 1022 | 2021-10-08 | 128,529 | 1,200 | 0.01 | 1,267,836,895 | 60,562,865 | 471.2 | 2021-10-06 |
| 1023 | 2021-10-07 | 127,329 | 300 | 0.01 | 1,267,836,895 | 60,353,946 | 474.0 | 2021-10-05 |
| 1024 | 2021-10-06 | 127,029 | 900 | 0.01 | 1,267,836,895 | 60,364,181 | 475.2 | 2021-10-04 |
| 1025 | 2021-10-05 | 126,129 | -100 | 0.01 | 1,267,836,895 | 60,516,694 | 479.8 | 2021-09-30 |
| 1026 | 2021-10-04 | 126,229 | 2,100 | 0.01 | 1,267,836,895 | 59,933,529 | 474.8 | 2021-09-29 |
| 1027 | 2021-09-30 | 124,129 | 1,600 | 0.01 | 1,267,836,895 | 58,837,146 | 474.0 | 2021-09-28 |
| 1028 | 2021-09-29 | 122,529 | -1,000 | 0.01 | 1,267,836,895 | 58,201,275 | 475.0 | 2021-09-27 |
| 1029 | 2021-09-28 | 123,529 | 4,100 | 0.01 | 1,267,836,895 | 58,849,216 | 476.4 | 2021-09-24 |
| 1030 | 2021-09-27 | 119,429 | 2,100 | 0.01 | 1,267,836,895 | 57,851,408 | 484.4 | 2021-09-23 |
| 1031 | 2021-09-24 | 117,329 | -2,939 | 0.01 | 1,267,836,895 | 56,834,168 | 484.4 | 2021-09-21 |
| 1032 | 2021-09-23 | 120,268 | 29,000 | 0.01 | 1,267,836,895 | 57,584,318 | 478.8 | 2021-09-20 |
| 1033 | 2021-09-21 | 91,268 | 1,600 | 0.01 | 1,267,836,895 | 44,885,602 | 491.8 | 2021-09-17 |
| 1034 | 2021-09-20 | 89,668 | 3,300 | 0.01 | 1,267,836,895 | 44,134,590 | 492.2 | 2021-09-16 |
| 1035 | 2021-09-16 | 86,368 | -100 | 0.01 | 1,267,836,895 | 43,572,656 | 504.5 | 2021-09-14 |
| 1036 | 2021-09-14 | 86,468 | -2,500 | 0.01 | 1,267,836,895 | 43,579,872 | 504.0 | 2021-09-10 |
| 1037 | 2021-09-13 | 88,968 | 1,700 | 0.01 | 1,267,836,895 | 43,790,050 | 492.2 | 2021-09-09 |
| 1038 | 2021-09-10 | 87,268 | 1,800 | 0.01 | 1,267,836,895 | 43,459,464 | 498.0 | 2021-09-08 |
| 1039 | 2021-09-09 | 85,468 | -700 | 0.01 | 1,267,836,895 | 42,990,404 | 503.0 | 2021-09-07 |
| 1040 | 2021-09-08 | 86,168 | -4,300 | 0.01 | 1,267,836,895 | 42,911,664 | 498.0 | 2021-09-06 |
| 1041 | 2021-09-07 | 90,468 | 5,000 | 0.01 | 1,267,836,895 | 44,112,197 | 487.6 | 2021-09-03 |
| 1042 | 2021-09-03 | 85,468 | -1,300 | 0.01 | 1,267,836,895 | 42,238,286 | 494.2 | 2021-09-01 |
| 1043 | 2021-09-02 | 86,768 | 1,300 | 0.01 | 1,267,836,895 | 42,585,734 | 490.8 | 2021-08-31 |
| 1044 | 2021-09-01 | 85,468 | -100 | 0.01 | 1,267,836,895 | 42,016,069 | 491.6 | 2021-08-30 |
| 1045 | 2021-08-31 | 85,568 | -1,500 | 0.01 | 1,267,836,895 | 41,568,934 | 485.8 | 2021-08-27 |
| 1046 | 2021-08-30 | 87,068 | 1,800 | 0.01 | 1,267,836,895 | 42,384,702 | 486.8 | 2021-08-26 |
| 1047 | 2021-08-26 | 85,268 | 100 | 0.01 | 1,267,836,895 | 41,798,374 | 490.2 | 2021-08-24 |
| 1048 | 2021-08-25 | 85,168 | -81,475 | 0.01 | 1,267,836,895 | 41,681,219 | 489.4 | 2021-08-23 |
| 1049 | 2021-08-24 | 166,643 | 19,600 | 0.01 | 1,267,836,895 | 77,189,038 | 463.2 | 2021-08-20 |
| 1050 | 2021-08-23 | 147,043 | 10,700 | 0.01 | 1,267,836,895 | 69,492,522 | 472.6 | 2021-08-19 |
| 1051 | 2021-08-20 | 136,343 | -7,800 | 0.01 | 1,267,836,895 | 65,771,863 | 482.4 | 2021-08-18 |
| 1052 | 2021-08-19 | 144,143 | 17,900 | 0.01 | 1,267,836,895 | 68,439,096 | 474.8 | 2021-08-17 |
| 1053 | 2021-08-18 | 126,243 | 6,100 | 0.01 | 1,267,836,895 | 61,758,076 | 489.2 | 2021-08-16 |
| 1054 | 2021-08-17 | 120,143 | 5,400 | 0.01 | 1,267,836,895 | 60,191,643 | 501.0 | 2021-08-13 |
| 1055 | 2021-08-16 | 114,743 | 12,700 | 0.01 | 1,267,836,895 | 57,279,706 | 499.2 | 2021-08-12 |
| 1056 | 2021-08-13 | 102,043 | 1,375 | 0.01 | 1,267,836,895 | 52,807,253 | 517.5 | 2021-08-11 |
| 1057 | 2021-08-12 | 100,668 | 1,300 | 0.01 | 1,267,836,895 | 51,894,354 | 515.5 | 2021-08-10 |
| 1058 | 2021-08-11 | 99,368 | -2,300 | 0.01 | 1,267,836,895 | 51,770,728 | 521.0 | 2021-08-09 |
| 1059 | 2021-08-10 | 101,668 | -3,700 | 0.01 | 1,267,836,895 | 53,833,206 | 529.5 | 2021-08-06 |
| 1060 | 2021-08-09 | 105,368 | -5,500 | 0.01 | 1,267,836,895 | 55,002,096 | 522.0 | 2021-08-05 |
| 1061 | 2021-08-06 | 110,868 | -1,000 | 0.01 | 1,267,836,895 | 57,429,624 | 518.0 | 2021-08-04 |
| 1062 | 2021-08-05 | 111,868 | -1,900 | 0.01 | 1,267,836,895 | 57,947,624 | 518.0 | 2021-08-03 |
| 1063 | 2021-08-04 | 113,768 | -20,800 | 0.01 | 1,267,836,895 | 58,874,940 | 517.5 | 2021-08-02 |
| 1064 | 2021-08-03 | 134,568 | 1,600 | 0.01 | 1,267,836,895 | 66,745,728 | 496.0 | 2021-07-30 |
| 1065 | 2021-08-02 | 132,968 | 3,400 | 0.01 | 1,267,836,895 | 66,484,000 | 500.0 | 2021-07-29 |
| 1066 | 2021-07-30 | 129,568 | 2,600 | 0.01 | 1,267,836,895 | 61,233,837 | 472.6 | 2021-07-28 |
| 1067 | 2021-07-29 | 126,968 | 13,400 | 0.01 | 1,267,836,895 | 59,319,450 | 467.2 | 2021-07-27 |
| 1068 | 2021-07-28 | 113,568 | 17,600 | 0.01 | 1,267,836,895 | 56,784,000 | 500.0 | 2021-07-26 |
| 1069 | 2021-07-27 | 95,968 | 9,400 | 0.01 | 1,267,836,895 | 49,999,328 | 521.0 | 2021-07-23 |
| 1070 | 2021-07-23 | 86,568 | -8,000 | 0.01 | 1,267,836,895 | 46,313,880 | 535.0 | 2021-07-21 |
| 1071 | 2021-07-22 | 94,568 | -400 | 0.01 | 1,267,836,895 | 49,269,928 | 521.0 | 2021-07-20 |
| 1072 | 2021-07-21 | 94,968 | 400 | 0.01 | 1,267,836,895 | 49,573,296 | 522.0 | 2021-07-19 |
| 1073 | 2021-07-20 | 94,568 | 100 | 0.01 | 1,267,836,895 | 49,553,632 | 524.0 | 2021-07-16 |
| 1074 | 2021-07-19 | 94,468 | 500 | 0.01 | 1,267,836,895 | 47,706,340 | 505.0 | 2021-07-15 |
| 1075 | 2021-07-16 | 93,968 | -200 | 0.01 | 1,267,836,895 | 47,641,776 | 507.0 | 2021-07-14 |
| 1076 | 2021-07-15 | 94,168 | 8,000 | 0.01 | 1,267,836,895 | 47,649,008 | 506.0 | 2021-07-13 |
| 1077 | 2021-07-14 | 86,168 | -500 | 0.01 | 1,267,836,895 | 43,342,504 | 503.0 | 2021-07-12 |
| 1078 | 2021-07-12 | 86,668 | -15,128 | 0.01 | 1,267,836,895 | 42,467,320 | 490.0 | 2021-07-08 |
| 1079 | 2021-07-09 | 101,796 | -47,275 | 0.01 | 1,267,836,895 | 49,981,836 | 491.0 | 2021-07-07 |
| 1080 | 2021-07-08 | 149,071 | -5,700 | 0.01 | 1,267,836,895 | 69,496,900 | 466.2 | 2021-07-06 |
| 1081 | 2021-07-07 | 154,771 | 200 | 0.01 | 1,267,836,895 | 70,513,668 | 455.6 | 2021-07-05 |
| 1082 | 2021-07-06 | 154,571 | 27,400 | 0.01 | 1,267,836,895 | 70,453,462 | 455.8 | 2021-07-02 |
| 1083 | 2021-07-05 | 127,171 | 9,200 | 0.01 | 1,267,836,895 | 58,854,739 | 462.8 | 2021-06-30 |
| 1084 | 2021-07-02 | 117,971 | 300 | 0.01 | 1,267,836,895 | 55,281,211 | 468.6 | 2021-06-29 |
| 1085 | 2021-06-30 | 117,671 | -300 | 0.01 | 1,267,836,895 | 55,752,520 | 473.8 | 2021-06-28 |
| 1086 | 2021-06-29 | 117,971 | -25,300 | 0.01 | 1,267,836,895 | 55,871,066 | 473.6 | 2021-06-25 |
| 1087 | 2021-06-28 | 143,271 | -200 | 0.01 | 1,267,836,895 | 65,847,352 | 459.6 | 2021-06-24 |
| 1088 | 2021-06-25 | 143,471 | 1,000 | 0.01 | 1,267,836,895 | 65,881,883 | 459.2 | 2021-06-23 |
| 1089 | 2021-06-24 | 142,471 | 18,400 | 0.01 | 1,267,836,895 | 64,368,398 | 451.8 | 2021-06-22 |
| 1090 | 2021-06-23 | 124,071 | 5,500 | 0.01 | 1,267,836,895 | 57,072,660 | 460.0 | 2021-06-21 |
| 1091 | 2021-06-22 | 118,571 | -2,600 | 0.01 | 1,267,836,895 | 55,704,656 | 469.8 | 2021-06-18 |
| 1092 | 2021-06-21 | 121,171 | -200 | 0.01 | 1,267,836,895 | 56,053,705 | 462.6 | 2021-06-17 |
| 1093 | 2021-06-18 | 121,371 | 800 | 0.01 | 1,267,836,895 | 56,267,596 | 463.6 | 2021-06-16 |
| 1094 | 2021-06-17 | 120,571 | 1,600 | 0.01 | 1,267,836,895 | 55,993,172 | 464.4 | 2021-06-15 |
| 1095 | 2021-06-16 | 118,971 | 2,185 | 0.01 | 1,267,836,895 | 55,702,222 | 468.2 | 2021-06-11 |
| 1096 | 2021-06-15 | 116,786 | 900 | 0.01 | 1,267,836,895 | 54,539,062 | 467.0 | 2021-06-10 |
| 1097 | 2021-06-11 | 115,886 | 2,900 | 0.01 | 1,267,836,895 | 54,049,230 | 466.4 | 2021-06-09 |
| 1098 | 2021-06-10 | 112,986 | 3,700 | 0.01 | 1,267,836,895 | 53,103,420 | 470.0 | 2021-06-08 |
| 1099 | 2021-06-09 | 109,286 | 2,010 | 0.01 | 1,267,836,895 | 51,517,420 | 471.4 | 2021-06-07 |
| 1100 | 2021-06-08 | 107,276 | 1,000 | 0.01 | 1,267,836,895 | 51,320,838 | 478.4 | 2021-06-04 |
| 1101 | 2021-06-07 | 106,276 | 2,800 | 0.01 | 1,267,836,895 | 50,566,121 | 475.8 | 2021-06-03 |
| 1102 | 2021-06-04 | 103,476 | -2,300 | 0.01 | 1,267,836,895 | 50,123,774 | 484.4 | 2021-06-02 |
| 1103 | 2021-06-03 | 105,776 | -5,300 | 0.01 | 1,267,836,895 | 51,597,533 | 487.8 | 2021-06-01 |
| 1104 | 2021-06-02 | 111,076 | -900 | 0.01 | 1,267,836,895 | 53,960,721 | 485.8 | 2021-05-31 |
| 1105 | 2021-06-01 | 111,976 | 500 | 0.01 | 1,267,836,895 | 53,457,342 | 477.4 | 2021-05-28 |
| 1106 | 2021-05-31 | 111,476 | -6,600 | 0.01 | 1,267,836,895 | 53,842,908 | 483.0 | 2021-05-27 |
| 1107 | 2021-05-28 | 118,076 | -8,000 | 0.01 | 1,267,836,895 | 57,007,093 | 482.8 | 2021-05-26 |
| 1108 | 2021-05-27 | 126,076 | -20,265 | 0.01 | 1,267,836,895 | 59,835,670 | 474.6 | 2021-05-25 |
| 1109 | 2021-05-26 | 146,341 | 1,900 | 0.01 | 1,267,836,895 | 65,911,986 | 450.4 | 2021-05-24 |
| 1110 | 2021-05-25 | 144,441 | -1,800 | 0.01 | 1,267,836,895 | 65,518,438 | 453.6 | 2021-05-21 |
| 1111 | 2021-05-24 | 146,241 | -700 | 0.01 | 1,267,836,895 | 66,919,882 | 457.6 | 2021-05-20 |
| 1112 | 2021-05-21 | 146,941 | -1,900 | 0.01 | 1,267,836,895 | 66,740,602 | 454.2 | 2021-05-18 |
| 1113 | 2021-05-20 | 148,841 | -2,200 | 0.01 | 1,267,836,895 | 66,234,245 | 445.0 | 2021-05-17 |
| 1114 | 2021-05-18 | 151,041 | -400 | 0.01 | 1,267,836,895 | 66,790,330 | 442.2 | 2021-05-14 |
| 1115 | 2021-05-17 | 151,441 | 2,100 | 0.01 | 1,267,836,895 | 66,664,328 | 440.2 | 2021-05-13 |
| 1116 | 2021-05-14 | 149,341 | 2,487 | 0.01 | 1,267,836,895 | 66,785,295 | 447.2 | 2021-05-12 |
| 1117 | 2021-05-13 | 146,854 | 12,986 | 0.01 | 1,267,836,895 | 65,232,547 | 444.2 | 2021-05-11 |
| 1118 | 2021-05-12 | 133,868 | 2,000 | 0.01 | 1,267,836,895 | 61,043,808 | 456.0 | 2021-05-10 |
| 1119 | 2021-05-11 | 131,868 | 14,800 | 0.01 | 1,267,836,895 | 59,920,819 | 454.4 | 2021-05-07 |
| 1120 | 2021-05-10 | 117,068 | 700 | 0.01 | 1,267,836,895 | 54,670,756 | 467.0 | 2021-05-06 |
| 1121 | 2021-05-07 | 116,368 | 500 | 0.01 | 1,267,836,895 | 54,553,318 | 468.8 | 2021-05-05 |
| 1122 | 2021-05-06 | 115,868 | 400 | 0.01 | 1,267,836,895 | 54,504,307 | 470.4 | 2021-05-04 |
| 1123 | 2021-05-05 | 115,468 | 3,500 | 0.01 | 1,267,836,895 | 53,692,620 | 465.0 | 2021-05-03 |
| 1124 | 2021-05-04 | 111,968 | 14,100 | 0.01 | 1,267,836,895 | 52,624,960 | 470.0 | 2021-04-30 |
| 1125 | 2021-05-03 | 97,868 | 1,900 | 0.01 | 1,267,836,895 | 46,976,640 | 480.0 | 2021-04-29 |
| 1126 | 2021-04-30 | 95,968 | -5,700 | 0.01 | 1,267,836,895 | 46,909,158 | 488.8 | 2021-04-28 |
| 1127 | 2021-04-29 | 101,668 | 900 | 0.01 | 1,267,836,895 | 49,817,320 | 490.0 | 2021-04-27 |
| 1128 | 2021-04-28 | 100,768 | 1,900 | 0.01 | 1,267,836,895 | 49,517,395 | 491.4 | 2021-04-26 |
| 1129 | 2021-04-27 | 98,868 | -600 | 0.01 | 1,267,836,895 | 47,931,206 | 484.8 | 2021-04-23 |
| 1130 | 2021-04-26 | 99,468 | 1,300 | 0.01 | 1,267,836,895 | 47,625,278 | 478.8 | 2021-04-22 |
| 1131 | 2021-04-23 | 98,168 | 400 | 0.01 | 1,267,836,895 | 47,081,373 | 479.6 | 2021-04-21 |
| 1132 | 2021-04-22 | 97,768 | -20,025 | 0.01 | 1,267,836,895 | 47,593,462 | 486.8 | 2021-04-20 |
| 1133 | 2021-04-21 | 117,793 | -17,700 | 0.01 | 1,267,836,895 | 56,493,523 | 479.6 | 2021-04-19 |
| 1134 | 2021-04-20 | 135,493 | -1,400 | 0.01 | 1,267,836,895 | 63,275,231 | 467.0 | 2021-04-16 |
| 1135 | 2021-04-19 | 136,893 | -1,100 | 0.01 | 1,267,836,895 | 63,436,216 | 463.4 | 2021-04-15 |
| 1136 | 2021-04-16 | 137,993 | -16,205 | 0.01 | 1,267,836,895 | 63,669,970 | 461.4 | 2021-04-14 |
| 1137 | 2021-04-15 | 154,198 | 3,569 | 0.01 | 1,267,836,895 | 70,005,892 | 454.0 | 2021-04-13 |
| 1138 | 2021-04-14 | 150,629 | 26,320 | 0.01 | 1,267,836,895 | 68,777,201 | 456.6 | 2021-04-12 |
| 1139 | 2021-04-13 | 124,309 | -3,549 | 0.01 | 1,267,836,895 | 57,530,205 | 462.8 | 2021-04-09 |
| 1140 | 2021-04-12 | 127,858 | -6,700 | 0.01 | 1,267,836,895 | 59,351,684 | 464.2 | 2021-04-08 |
| 1141 | 2021-04-09 | 134,558 | 8,900 | 0.01 | 1,267,836,895 | 61,546,829 | 457.4 | 2021-04-07 |
| 1142 | 2021-04-08 | 125,658 | -9,900 | 0.01 | 1,267,836,895 | 58,883,339 | 468.6 | 2021-04-01 |
| 1143 | 2021-04-07 | 135,558 | -7,500 | 0.01 | 1,267,836,895 | 62,004,229 | 457.4 | 2021-03-31 |
| 1144 | 2021-04-01 | 143,058 | -1,251 | 0.01 | 1,267,836,895 | 66,321,689 | 463.6 | 2021-03-30 |
| 1145 | 2021-03-31 | 144,309 | -2,400 | 0.01 | 1,267,836,895 | 67,363,441 | 466.8 | 2021-03-29 |
| 1146 | 2021-03-30 | 146,709 | -20,600 | 0.01 | 1,267,836,895 | 67,955,609 | 463.2 | 2021-03-26 |
| 1147 | 2021-03-29 | 167,309 | -14,500 | 0.01 | 1,267,836,895 | 75,222,126 | 449.6 | 2021-03-25 |
| 1148 | 2021-03-26 | 181,809 | 9,500 | 0.01 | 1,267,836,895 | 79,232,362 | 435.8 | 2021-03-24 |
| 1149 | 2021-03-25 | 172,309 | 10,400 | 0.01 | 1,267,836,895 | 77,366,741 | 449.0 | 2021-03-23 |
| 1150 | 2021-03-24 | 161,909 | 9,600 | 0.01 | 1,267,836,895 | 73,862,886 | 456.2 | 2021-03-22 |
| 1151 | 2021-03-23 | 152,309 | 12,800 | 0.01 | 1,267,836,895 | 71,128,303 | 467.0 | 2021-03-19 |
| 1152 | 2021-03-22 | 139,509 | -24,220 | 0.01 | 1,267,836,895 | 65,569,230 | 470.0 | 2021-03-18 |
| 1153 | 2021-03-19 | 163,729 | -2,600 | 0.01 | 1,267,836,895 | 74,431,203 | 454.6 | 2021-03-17 |
| 1154 | 2021-03-18 | 166,329 | -7,200 | 0.01 | 1,267,836,895 | 75,380,303 | 453.2 | 2021-03-16 |
| 1155 | 2021-03-17 | 173,529 | 1,600 | 0.01 | 1,267,836,895 | 77,393,934 | 446.0 | 2021-03-15 |
| 1156 | 2021-03-16 | 171,929 | 16,700 | 0.01 | 1,267,836,895 | 77,986,994 | 453.6 | 2021-03-12 |
| 1157 | 2021-03-15 | 155,229 | 18,961 | 0.01 | 1,267,836,895 | 71,591,615 | 461.2 | 2021-03-11 |
| 1158 | 2021-03-12 | 136,268 | 2,300 | 0.01 | 1,267,836,895 | 60,612,006 | 444.8 | 2021-03-10 |
| 1159 | 2021-03-11 | 133,968 | 19,300 | 0.01 | 1,267,836,895 | 59,053,094 | 440.8 | 2021-03-09 |
| 1160 | 2021-03-10 | 114,668 | -287,765 | 0.01 | 1,267,836,895 | 52,219,807 | 455.4 | 2021-03-08 |
| 1161 | 2021-03-09 | 402,433 | 8,800 | 0.03 | 1,267,836,895 | 193,087,353 | 479.8 | 2021-03-05 |
| 1162 | 2021-03-08 | 393,633 | 31,200 | 0.03 | 1,267,836,895 | 190,124,739 | 483.0 | 2021-03-04 |
| 1163 | 2021-03-05 | 362,433 | -400 | 0.03 | 1,267,836,895 | 180,491,634 | 498.0 | 2021-03-03 |
| 1164 | 2021-03-04 | 362,833 | 26,600 | 0.03 | 1,267,836,895 | 176,917,371 | 487.6 | 2021-03-02 |
| 1165 | 2021-03-03 | 336,233 | -9,300 | 0.03 | 1,267,836,895 | 164,619,677 | 489.6 | 2021-03-01 |
| 1166 | 2021-03-02 | 345,533 | -2,600 | 0.03 | 1,267,836,895 | 163,506,216 | 473.2 | 2021-02-26 |
| 1167 | 2021-03-01 | 348,133 | 47,800 | 0.03 | 1,267,836,895 | 174,066,500 | 500.0 | 2021-02-25 |
| 1168 | 2021-02-26 | 300,333 | 75,400 | 0.02 | 1,267,836,895 | 152,869,497 | 509.0 | 2021-02-24 |
| 1169 | 2021-02-25 | 224,933 | -121,800 | 0.02 | 1,267,836,895 | 125,512,614 | 558.0 | 2021-02-23 |
| 1170 | 2021-02-24 | 346,733 | 8,600 | 0.03 | 1,267,836,895 | 195,037,313 | 562.5 | 2021-02-22 |
| 1171 | 2021-02-23 | 338,133 | 2,145 | 0.03 | 1,267,836,895 | 191,721,411 | 567.0 | 2021-02-19 |
| 1172 | 2021-02-22 | 335,988 | -100 | 0.03 | 1,267,836,895 | 190,001,214 | 565.5 | 2021-02-18 |
| 1173 | 2021-02-19 | 336,088 | 2,073 | 0.03 | 1,267,836,895 | 189,385,588 | 563.5 | 2021-02-17 |
| 1174 | 2021-02-18 | 334,015 | -15,835 | 0.03 | 1,267,836,895 | 183,040,220 | 548.0 | 2021-02-16 |
| 1175 | 2021-02-17 | 349,850 | -19,100 | 0.03 | 1,267,836,895 | 186,819,900 | 534.0 | 2021-02-10 |
| 1176 | 2021-02-16 | 368,950 | 4,200 | 0.03 | 1,267,836,895 | 189,824,775 | 514.5 | 2021-02-09 |
| 1177 | 2021-02-10 | 364,750 | -1,000 | 0.03 | 1,267,836,895 | 189,122,875 | 518.5 | 2021-02-08 |
| 1178 | 2021-02-09 | 365,750 | -4,500 | 0.03 | 1,267,836,895 | 189,092,750 | 517.0 | 2021-02-05 |
| 1179 | 2021-02-08 | 370,250 | 6,400 | 0.03 | 1,267,836,895 | 189,197,750 | 511.0 | 2021-02-04 |
| 1180 | 2021-02-05 | 363,850 | -3,800 | 0.03 | 1,267,836,895 | 189,565,850 | 521.0 | 2021-02-03 |
| 1181 | 2021-02-04 | 367,650 | -14,200 | 0.03 | 1,267,836,895 | 191,545,650 | 521.0 | 2021-02-02 |
| 1182 | 2021-02-03 | 381,850 | -1,500 | 0.03 | 1,267,836,895 | 192,452,400 | 504.0 | 2021-02-01 |
| 1183 | 2021-02-02 | 383,350 | -4,500 | 0.03 | 1,267,836,895 | 190,678,290 | 497.4 | 2021-01-29 |
| 1184 | 2021-02-01 | 387,850 | 32,500 | 0.03 | 1,267,836,895 | 191,365,190 | 493.4 | 2021-01-28 |
| 1185 | 2021-01-29 | 355,350 | 42,500 | 0.03 | 1,267,836,895 | 180,873,150 | 509.0 | 2021-01-27 |
| 1186 | 2021-01-28 | 312,850 | 44,746 | 0.02 | 1,267,836,895 | 160,492,050 | 513.0 | 2021-01-26 |
| 1187 | 2021-01-27 | 268,104 | -15,300 | 0.02 | 1,267,836,895 | 148,261,512 | 553.0 | 2021-01-25 |
| 1188 | 2021-01-26 | 283,404 | 7,200 | 0.02 | 1,267,836,895 | 144,677,742 | 510.5 | 2021-01-22 |
| 1189 | 2021-01-25 | 276,204 | -1,700 | 0.02 | 1,267,836,895 | 142,245,060 | 515.0 | 2021-01-21 |
| 1190 | 2021-01-22 | 277,904 | -654 | 0.02 | 1,267,836,895 | 140,897,328 | 507.0 | 2021-01-20 |
| 1191 | 2021-01-21 | 278,558 | 126,600 | 0.02 | 1,267,836,895 | 139,557,558 | 501.0 | 2021-01-19 |
| 1192 | 2021-01-20 | 151,958 | -16,359 | 0.01 | 1,267,836,895 | 73,243,756 | 482.0 | 2021-01-18 |
| 1193 | 2021-01-19 | 168,317 | 6,000 | 0.01 | 1,267,836,895 | 77,156,513 | 458.4 | 2021-01-15 |
| 1194 | 2021-01-18 | 162,317 | -3,228 | 0.01 | 1,267,836,895 | 74,341,186 | 458.0 | 2021-01-14 |
| 1195 | 2021-01-15 | 165,545 | 1,778 | 0.01 | 1,267,836,895 | 75,058,103 | 453.4 | 2021-01-13 |
| 1196 | 2021-01-14 | 163,767 | 2,999 | 0.01 | 1,267,836,895 | 73,727,903 | 450.2 | 2021-01-12 |
| 1197 | 2021-01-13 | 160,768 | -700 | 0.01 | 1,267,836,895 | 72,377,754 | 450.2 | 2021-01-11 |
| 1198 | 2021-01-12 | 161,468 | 14,700 | 0.01 | 1,267,836,895 | 72,983,536 | 452.0 | 2021-01-08 |
| 1199 | 2021-01-11 | 146,768 | 4,200 | 0.01 | 1,267,836,895 | 65,018,224 | 443.0 | 2021-01-07 |
| 1200 | 2021-01-08 | 142,568 | 8,900 | 0.01 | 1,267,836,895 | 64,013,032 | 449.0 | 2021-01-06 |
| 1201 | 2021-01-07 | 133,668 | -400 | 0.01 | 1,267,836,895 | 61,086,276 | 457.0 | 2021-01-05 |
| 1202 | 2021-01-05 | 134,068 | -2,100 | 0.01 | 1,267,836,895 | 57,005,714 | 425.2 | 2020-12-30 |
| 1203 | 2021-01-04 | 136,168 | -1,600 | 0.01 | 1,267,836,895 | 56,264,618 | 413.2 | 2020-12-29 |
| 1204 | 2020-12-30 | 137,768 | -16,400 | 0.01 | 1,267,836,895 | 57,063,506 | 414.2 | 2020-12-28 |
| 1205 | 2020-12-29 | 154,168 | 1,800 | 0.01 | 1,267,836,895 | 62,253,038 | 403.8 | 2020-12-23 |
| 1206 | 2020-12-28 | 152,368 | 2,300 | 0.01 | 1,267,836,895 | 60,459,622 | 396.8 | 2020-12-22 |
| 1207 | 2020-12-23 | 150,068 | -30,367 | 0.01 | 1,267,836,895 | 60,477,404 | 403.0 | 2020-12-21 |
| 1208 | 2020-12-21 | 180,435 | -9,851 | 0.01 | 1,267,836,895 | 70,947,042 | 393.2 | 2020-12-17 |
| 1209 | 2020-12-18 | 190,286 | -2,100 | 0.02 | 1,267,836,895 | 73,716,796 | 387.4 | 2020-12-16 |
| 1210 | 2020-12-17 | 192,386 | 1,000 | 0.02 | 1,267,836,895 | 73,568,406 | 382.4 | 2020-12-15 |
| 1211 | 2020-12-16 | 191,386 | -15,900 | 0.02 | 1,267,836,895 | 74,219,491 | 387.8 | 2020-12-14 |
| 1212 | 2020-12-15 | 207,286 | -5,068 | 0.02 | 1,267,836,895 | 80,012,396 | 386.0 | 2020-12-11 |
| 1213 | 2020-12-14 | 212,354 | 7,179 | 0.02 | 1,267,836,895 | 81,586,407 | 384.2 | 2020-12-10 |
| 1214 | 2020-12-11 | 205,175 | 300 | 0.02 | 1,267,836,895 | 78,910,305 | 384.6 | 2020-12-09 |
| 1215 | 2020-12-10 | 204,875 | 400 | 0.02 | 1,267,836,895 | 78,672,000 | 384.0 | 2020-12-08 |
| 1216 | 2020-12-09 | 204,475 | 7,500 | 0.02 | 1,267,836,895 | 78,600,190 | 384.4 | 2020-12-07 |
| 1217 | 2020-12-08 | 196,975 | -3,500 | 0.02 | 1,267,836,895 | 77,214,200 | 392.0 | 2020-12-04 |
| 1218 | 2020-12-07 | 200,475 | -2,000 | 0.02 | 1,267,836,895 | 77,142,780 | 384.8 | 2020-12-03 |
| 1219 | 2020-12-04 | 202,475 | 8,800 | 0.02 | 1,267,836,895 | 76,900,005 | 379.8 | 2020-12-02 |
| 1220 | 2020-12-03 | 193,675 | -1,400 | 0.02 | 1,267,836,895 | 74,797,285 | 386.2 | 2020-12-01 |
| 1221 | 2020-12-02 | 195,075 | -900 | 0.02 | 1,267,836,895 | 75,181,905 | 385.4 | 2020-11-30 |
| 1222 | 2020-12-01 | 195,975 | -4,400 | 0.02 | 1,267,836,895 | 75,685,545 | 386.2 | 2020-11-27 |
| 1223 | 2020-11-30 | 200,375 | 2,500 | 0.02 | 1,267,836,895 | 76,703,550 | 382.8 | 2020-11-26 |
| 1224 | 2020-11-27 | 197,875 | -6,500 | 0.02 | 1,267,836,895 | 75,786,125 | 383.0 | 2020-11-25 |
| 1225 | 2020-11-26 | 204,375 | -37,094 | 0.02 | 1,267,836,895 | 80,115,000 | 392.0 | 2020-11-24 |
| 1226 | 2020-11-25 | 241,469 | 10,400 | 0.02 | 1,267,836,895 | 90,985,519 | 376.8 | 2020-11-23 |
| 1227 | 2020-11-24 | 231,069 | -14,000 | 0.02 | 1,267,836,895 | 86,928,158 | 376.2 | 2020-11-20 |
| 1228 | 2020-11-23 | 245,069 | 27,100 | 0.02 | 1,267,836,895 | 90,773,558 | 370.4 | 2020-11-19 |
| 1229 | 2020-11-20 | 217,969 | 3,300 | 0.02 | 1,267,836,895 | 80,648,530 | 370.0 | 2020-11-18 |
| 1230 | 2020-11-19 | 214,669 | -1,500 | 0.02 | 1,267,836,895 | 80,071,537 | 373.0 | 2020-11-17 |
| 1231 | 2020-11-18 | 216,169 | 200 | 0.02 | 1,267,836,895 | 80,847,206 | 374.0 | 2020-11-16 |
| 1232 | 2020-11-17 | 215,969 | -200 | 0.02 | 1,267,836,895 | 80,124,499 | 371.0 | 2020-11-13 |
| 1233 | 2020-11-16 | 216,169 | -10,000 | 0.02 | 1,267,836,895 | 79,852,829 | 369.4 | 2020-11-12 |
| 1234 | 2020-11-13 | 226,169 | 23,039 | 0.02 | 1,267,836,895 | 82,642,153 | 365.4 | 2020-11-11 |
| 1235 | 2020-11-12 | 203,130 | 7,900 | 0.02 | 1,267,836,895 | 77,311,278 | 380.6 | 2020-11-10 |
| 1236 | 2020-11-11 | 195,230 | -21,500 | 0.02 | 1,267,836,895 | 75,710,194 | 387.8 | 2020-11-09 |
| 1237 | 2020-11-10 | 216,730 | 4,365 | 0.02 | 1,267,836,895 | 82,574,130 | 381.0 | 2020-11-06 |
| 1238 | 2020-11-09 | 212,365 | -52,483 | 0.02 | 1,267,836,895 | 81,378,268 | 383.2 | 2020-11-05 |
| 1239 | 2020-11-06 | 264,848 | 13,900 | 0.02 | 1,267,836,895 | 98,417,517 | 371.6 | 2020-11-04 |
| 1240 | 2020-11-05 | 250,948 | -13,006 | 0.02 | 1,267,836,895 | 94,858,344 | 378.0 | 2020-11-03 |
| 1241 | 2020-11-04 | 263,954 | -800 | 0.02 | 1,267,836,895 | 98,824,378 | 374.4 | 2020-11-02 |
| 1242 | 2020-11-03 | 264,754 | 7,300 | 0.02 | 1,267,836,895 | 98,011,931 | 370.2 | 2020-10-30 |
| 1243 | 2020-11-02 | 257,454 | -1,800 | 0.02 | 1,267,836,895 | 98,707,864 | 383.4 | 2020-10-29 |
| 1244 | 2020-10-30 | 259,254 | -12,300 | 0.02 | 1,267,836,895 | 97,894,310 | 377.6 | 2020-10-28 |
| 1245 | 2020-10-29 | 271,554 | 15,400 | 0.02 | 1,267,836,895 | 99,062,899 | 364.8 | 2020-10-27 |
| 1246 | 2020-10-27 | 256,154 | 4,800 | 0.02 | 1,267,836,895 | 94,776,980 | 370.0 | 2020-10-22 |
| 1247 | 2020-10-23 | 251,354 | 3,300 | 0.02 | 1,267,836,895 | 93,352,876 | 371.4 | 2020-10-21 |
| 1248 | 2020-10-22 | 248,054 | 500 | 0.02 | 1,267,836,895 | 91,035,818 | 367.0 | 2020-10-20 |
| 1249 | 2020-10-21 | 247,554 | 584 | 0.02 | 1,267,836,895 | 90,901,829 | 367.2 | 2020-10-19 |
| 1250 | 2020-10-20 | 246,970 | 7,800 | 0.02 | 1,267,836,895 | 89,205,564 | 361.2 | 2020-10-16 |
| 1251 | 2020-10-19 | 239,170 | 11,300 | 0.02 | 1,267,836,895 | 86,579,540 | 362.0 | 2020-10-15 |
| 1252 | 2020-10-16 | 227,870 | 11,318 | 0.02 | 1,267,836,895 | 84,995,510 | 373.0 | 2020-10-14 |
| 1253 | 2020-10-15 | 216,552 | 14,829 | 0.02 | 1,267,836,895 | 81,596,794 | 376.8 | 2020-10-12 |
| 1254 | 2020-10-14 | 201,723 | 1,500 | 0.02 | 1,267,836,895 | 75,040,956 | 372.0 | 2020-10-09 |
| 1255 | 2020-10-12 | 200,223 | 600 | 0.02 | 1,267,836,895 | 75,644,249 | 377.8 | 2020-10-08 |
| 1256 | 2020-10-09 | 199,623 | 8,200 | 0.02 | 1,267,836,895 | 75,257,871 | 377.0 | 2020-10-07 |
| 1257 | 2020-10-08 | 191,423 | -10,300 | 0.02 | 1,267,836,895 | 71,783,625 | 375.0 | 2020-10-06 |
| 1258 | 2020-10-07 | 201,723 | -1,300 | 0.02 | 1,267,836,895 | 73,830,618 | 366.0 | 2020-10-05 |
| 1259 | 2020-10-06 | 203,023 | -2,200 | 0.02 | 1,267,836,895 | 73,453,721 | 361.8 | 2020-09-30 |
| 1260 | 2020-10-05 | 205,223 | 1,900 | 0.02 | 1,267,836,895 | 73,675,057 | 359.0 | 2020-09-29 |
| 1261 | 2020-09-30 | 203,323 | -2,300 | 0.02 | 1,267,836,895 | 73,318,274 | 360.6 | 2020-09-28 |
| 1262 | 2020-09-29 | 205,623 | 6,500 | 0.02 | 1,267,836,895 | 73,160,663 | 355.8 | 2020-09-25 |
| 1263 | 2020-09-28 | 199,123 | 9,391 | 0.02 | 1,267,836,895 | 71,206,385 | 357.6 | 2020-09-24 |
| 1264 | 2020-09-25 | 189,732 | 207 | 0.01 | 1,267,836,895 | 69,859,322 | 368.2 | 2020-09-23 |
| 1265 | 2020-09-24 | 189,525 | -2,400 | 0.01 | 1,267,836,895 | 69,025,005 | 364.2 | 2020-09-22 |
| 1266 | 2020-09-23 | 191,925 | 6,100 | 0.02 | 1,267,836,895 | 70,436,475 | 367.0 | 2020-09-21 |
| 1267 | 2020-09-22 | 185,825 | 1,200 | 0.01 | 1,267,836,895 | 69,238,395 | 372.6 | 2020-09-18 |
| 1268 | 2020-09-21 | 184,625 | -320 | 0.01 | 1,267,836,895 | 68,311,250 | 370.0 | 2020-09-17 |
| 1269 | 2020-09-18 | 184,945 | -1,900 | 0.01 | 1,267,836,895 | 69,243,408 | 374.4 | 2020-09-16 |
| 1270 | 2020-09-17 | 186,845 | -200 | 0.01 | 1,267,836,895 | 69,319,495 | 371.0 | 2020-09-15 |
| 1271 | 2020-09-16 | 187,045 | -2,400 | 0.01 | 1,267,836,895 | 69,543,331 | 371.8 | 2020-09-14 |
| 1272 | 2020-09-15 | 189,445 | -8,840 | 0.01 | 1,267,836,895 | 69,905,205 | 369.0 | 2020-09-11 |
| 1273 | 2020-09-14 | 198,285 | 1,500 | 0.02 | 1,267,836,895 | 72,056,769 | 363.4 | 2020-09-10 |
| 1274 | 2020-09-11 | 196,785 | 2,800 | 0.02 | 1,267,836,895 | 72,338,166 | 367.6 | 2020-09-09 |
| 1275 | 2020-09-10 | 193,985 | 3,719 | 0.02 | 1,267,836,895 | 71,386,480 | 368.0 | 2020-09-08 |
| 1276 | 2020-09-09 | 190,266 | 14,100 | 0.02 | 1,267,836,895 | 70,398,420 | 370.0 | 2020-09-07 |
| 1277 | 2020-09-08 | 176,166 | 23,400 | 0.01 | 1,267,836,895 | 67,048,780 | 380.6 | 2020-09-04 |
| 1278 | 2020-09-07 | 152,766 | 18,700 | 0.01 | 1,267,836,895 | 59,059,336 | 386.6 | 2020-09-03 |
| 1279 | 2020-09-04 | 134,066 | 4,400 | 0.01 | 1,267,836,895 | 52,822,004 | 394.0 | 2020-09-02 |
| 1280 | 2020-09-03 | 129,666 | 2,198 | 0.01 | 1,267,836,895 | 51,114,337 | 394.2 | 2020-09-01 |
| 1281 | 2020-09-02 | 127,468 | -2,100 | 0.01 | 1,267,836,895 | 49,865,482 | 391.2 | 2020-08-31 |
| 1282 | 2020-09-01 | 129,568 | -72,798 | 0.01 | 1,267,836,895 | 49,313,581 | 380.6 | 2020-08-28 |
| 1283 | 2020-08-31 | 202,366 | 400 | 0.02 | 1,267,836,895 | 76,777,660 | 379.4 | 2020-08-27 |
| 1284 | 2020-08-28 | 201,966 | -1,530 | 0.02 | 1,267,836,895 | 77,151,012 | 382.0 | 2020-08-26 |
| 1285 | 2020-08-27 | 203,496 | 500 | 0.02 | 1,267,836,895 | 76,311,000 | 375.0 | 2020-08-25 |
| 1286 | 2020-08-26 | 202,996 | -7,900 | 0.02 | 1,267,836,895 | 77,341,476 | 381.0 | 2020-08-24 |
| 1287 | 2020-08-25 | 210,896 | -1,400 | 0.02 | 1,267,836,895 | 79,381,254 | 376.4 | 2020-08-21 |
| 1288 | 2020-08-24 | 212,296 | 17,400 | 0.02 | 1,267,836,895 | 78,761,816 | 371.0 | 2020-08-20 |
| 1289 | 2020-08-21 | 194,896 | 6,300 | 0.02 | 1,267,836,895 | 72,813,146 | 373.6 | 2020-08-19 |
| 1290 | 2020-08-20 | 188,596 | -200 | 0.01 | 1,267,836,895 | 71,477,884 | 379.0 | 2020-08-18 |
| 1291 | 2020-08-19 | 188,796 | -9,000 | 0.01 | 1,267,836,895 | 71,100,574 | 376.6 | 2020-08-17 |
| 1292 | 2020-08-18 | 197,796 | -9,900 | 0.02 | 1,267,836,895 | 72,868,046 | 368.4 | 2020-08-14 |
| 1293 | 2020-08-17 | 207,696 | -300 | 0.02 | 1,267,836,895 | 77,262,912 | 372.0 | 2020-08-13 |
| 1294 | 2020-08-14 | 207,996 | 36,100 | 0.02 | 1,267,836,895 | 76,916,921 | 369.8 | 2020-08-12 |
| 1295 | 2020-08-13 | 171,896 | -83,872 | 0.01 | 1,267,836,895 | 64,289,104 | 374.0 | 2020-08-11 |
| 1296 | 2020-08-12 | 255,768 | 19,600 | 0.02 | 1,267,836,895 | 95,657,232 | 374.0 | 2020-08-10 |
| 1297 | 2020-08-11 | 236,168 | 5,100 | 0.02 | 1,267,836,895 | 90,074,475 | 381.4 | 2020-08-07 |
| 1298 | 2020-08-10 | 231,068 | 35,900 | 0.02 | 1,267,836,895 | 88,961,180 | 385.0 | 2020-08-06 |
| 1299 | 2020-08-07 | 195,168 | -22,044 | 0.02 | 1,267,836,895 | 75,334,848 | 386.0 | 2020-08-05 |
| 1300 | 2020-08-06 | 217,212 | -11,800 | 0.02 | 1,267,836,895 | 81,845,482 | 376.8 | 2020-08-04 |
| 1301 | 2020-08-05 | 229,012 | 244 | 0.02 | 1,267,836,895 | 85,009,254 | 371.2 | 2020-08-03 |
| 1302 | 2020-08-04 | 228,768 | -3,500 | 0.02 | 1,267,836,895 | 84,689,914 | 370.2 | 2020-07-31 |
| 1303 | 2020-08-03 | 232,268 | -2,900 | 0.02 | 1,267,836,895 | 84,220,377 | 362.6 | 2020-07-30 |
| 1304 | 2020-07-31 | 235,168 | -13,707 | 0.02 | 1,267,836,895 | 86,400,723 | 367.4 | 2020-07-29 |
| 1305 | 2020-07-30 | 248,875 | -7,993 | 0.02 | 1,267,836,895 | 90,391,400 | 363.2 | 2020-07-28 |
| 1306 | 2020-07-29 | 256,868 | -900 | 0.02 | 1,267,836,895 | 90,879,898 | 353.8 | 2020-07-27 |
| 1307 | 2020-07-28 | 257,768 | 34,200 | 0.02 | 1,267,836,895 | 92,899,587 | 360.4 | 2020-07-24 |
| 1308 | 2020-07-27 | 223,568 | 57,791 | 0.02 | 1,267,836,895 | 84,016,854 | 375.8 | 2020-07-23 |
| 1309 | 2020-07-24 | 165,777 | 4,609 | 0.01 | 1,267,836,895 | 59,878,652 | 361.2 | 2020-07-22 |
| 1310 | 2020-07-23 | 161,168 | -36,800 | 0.01 | 1,267,836,895 | 61,243,840 | 380.0 | 2020-07-21 |
| 1311 | 2020-07-22 | 197,968 | 79,000 | 0.02 | 1,267,836,895 | 68,496,928 | 346.0 | 2020-07-20 |
| 1312 | 2020-07-21 | 118,968 | -2,800 | 0.01 | 1,267,836,895 | 41,258,102 | 346.8 | 2020-07-17 |
| 1313 | 2020-07-20 | 121,768 | 11,603 | 0.01 | 1,267,836,895 | 40,938,402 | 336.2 | 2020-07-16 |
| 1314 | 2020-07-17 | 110,165 | 1,697 | 0.01 | 1,267,836,895 | 39,284,839 | 356.6 | 2020-07-15 |
| 1315 | 2020-07-16 | 108,468 | -22,919 | 0.01 | 1,267,836,895 | 38,592,914 | 355.8 | 2020-07-14 |
| 1316 | 2020-07-15 | 131,387 | -8,981 | 0.01 | 1,267,836,895 | 47,456,984 | 361.2 | 2020-07-13 |
| 1317 | 2020-07-14 | 140,368 | 33,800 | 0.01 | 1,267,836,895 | 51,065,878 | 363.8 | 2020-07-10 |
| 1318 | 2020-07-13 | 106,568 | -6,594 | 0.01 | 1,267,836,895 | 39,494,101 | 370.6 | 2020-07-09 |
| 1319 | 2020-07-10 | 113,162 | -2,300 | 0.01 | 1,267,836,895 | 40,511,996 | 358.0 | 2020-07-08 |
| 1320 | 2020-07-09 | 115,462 | -400 | 0.01 | 1,267,836,895 | 40,157,684 | 347.8 | 2020-07-07 |
| 1321 | 2020-07-08 | 115,862 | -925 | 0.01 | 1,267,836,895 | 40,945,631 | 353.4 | 2020-07-06 |
| 1322 | 2020-07-07 | 116,787 | 7,595 | 0.01 | 1,267,836,895 | 40,338,230 | 345.4 | 2020-07-03 |
| 1323 | 2020-07-06 | 109,192 | -200 | 0.01 | 1,267,836,895 | 38,217,200 | 350.0 | 2020-07-02 |
| 1324 | 2020-07-03 | 109,392 | 500 | 0.01 | 1,267,836,895 | 36,099,360 | 330.0 | 2020-06-30 |
| 1325 | 2020-07-02 | 108,892 | -2,300 | 0.01 | 1,267,836,895 | 34,845,440 | 320.0 | 2020-06-29 |
| 1326 | 2020-06-30 | 111,192 | -1,600 | 0.01 | 1,267,836,895 | 35,514,725 | 319.4 | 2020-06-26 |
| 1327 | 2020-06-29 | 112,792 | 700 | 0.01 | 1,267,836,895 | 35,845,298 | 317.8 | 2020-06-24 |
| 1328 | 2020-06-26 | 112,092 | -7,900 | 0.01 | 1,267,836,895 | 35,869,440 | 320.0 | 2020-06-23 |
| 1329 | 2020-06-24 | 119,992 | 17,600 | 0.01 | 1,267,836,895 | 37,389,507 | 311.6 | 2020-06-22 |
| 1330 | 2020-06-23 | 102,392 | -11,400 | 0.01 | 1,267,836,895 | 30,758,557 | 300.4 | 2020-06-19 |
| 1331 | 2020-06-19 | 113,792 | 8,100 | 0.01 | 1,267,836,895 | 33,409,331 | 293.6 | 2020-06-17 |
| 1332 | 2020-06-18 | 105,692 | -8,700 | 0.01 | 1,267,836,895 | 31,263,694 | 295.8 | 2020-06-16 |
| 1333 | 2020-06-17 | 114,392 | 12,600 | 0.01 | 1,267,836,895 | 32,876,261 | 287.4 | 2020-06-15 |
| 1334 | 2020-06-16 | 101,792 | 8,400 | 0.01 | 1,267,836,895 | 30,150,790 | 296.2 | 2020-06-12 |
| 1335 | 2020-06-08 | 93,392 | 700 | 0.01 | 1,267,836,895 | 27,270,464 | 292.0 | 2020-06-04 |
| 1336 | 2020-06-05 | 92,692 | -1,200 | 0.01 | 1,267,836,895 | 27,103,141 | 292.4 | 2020-06-03 |
| 1337 | 2020-06-04 | 93,892 | -11,300 | 0.01 | 1,267,836,895 | 27,040,896 | 288.0 | 2020-06-02 |
| 1338 | 2020-06-03 | 105,192 | -12,110 | 0.01 | 1,267,836,895 | 29,748,298 | 282.8 | 2020-06-01 |
| 1339 | 2020-06-02 | 117,302 | -2,573 | 0.01 | 1,267,836,895 | 31,695,000 | 270.2 | 2020-05-29 |
| 1340 | 2020-06-01 | 119,875 | 5,794 | 0.01 | 1,267,836,895 | 32,318,300 | 269.6 | 2020-05-28 |
| 1341 | 2020-05-29 | 114,081 | 7,700 | 0.01 | 1,267,836,895 | 31,121,297 | 272.8 | 2020-05-27 |
| 1342 | 2020-05-28 | 106,381 | -14,811 | 0.01 | 1,267,836,895 | 28,978,184 | 272.4 | 2020-05-26 |
| 1343 | 2020-05-27 | 121,192 | -1,200 | 0.01 | 1,267,836,895 | 33,327,800 | 275.0 | 2020-05-25 |
| 1344 | 2020-05-26 | 122,392 | 13,100 | 0.01 | 1,267,836,895 | 31,699,528 | 259.0 | 2020-05-22 |
| 1345 | 2020-05-25 | 109,292 | -100 | 0.01 | 1,267,836,895 | 29,618,132 | 271.0 | 2020-05-21 |
| 1346 | 2020-05-22 | 109,392 | 2,100 | 0.01 | 1,267,836,895 | 29,076,394 | 265.8 | 2020-05-20 |
| 1347 | 2020-05-21 | 107,292 | -7,286 | 0.01 | 1,267,836,895 | 28,453,838 | 265.2 | 2020-05-19 |
| 1348 | 2020-05-20 | 114,578 | -21,500 | 0.01 | 1,267,836,895 | 29,194,474 | 254.8 | 2020-05-18 |
| 1349 | 2020-05-19 | 136,078 | -4,600 | 0.01 | 1,267,836,895 | 34,346,087 | 252.4 | 2020-05-15 |
| 1350 | 2020-05-18 | 140,678 | 700 | 0.01 | 1,267,836,895 | 35,113,229 | 249.6 | 2020-05-14 |
| 1351 | 2020-05-15 | 139,978 | -4,841 | 0.01 | 1,267,836,895 | 35,638,399 | 254.6 | 2020-05-13 |
| 1352 | 2020-05-14 | 144,819 | 4,527 | 0.01 | 1,267,836,895 | 36,436,460 | 251.6 | 2020-05-12 |
| 1353 | 2020-05-13 | 140,292 | -5,791 | 0.01 | 1,267,836,895 | 35,073,000 | 250.0 | 2020-05-11 |
| 1354 | 2020-05-12 | 146,083 | 28,500 | 0.01 | 1,267,836,895 | 35,468,952 | 242.8 | 2020-05-08 |
| 1355 | 2020-05-11 | 117,583 | 5,800 | 0.01 | 1,267,836,895 | 28,972,451 | 246.4 | 2020-05-07 |
| 1356 | 2020-05-08 | 111,783 | 200 | 0.01 | 1,267,836,895 | 28,325,812 | 253.4 | 2020-05-06 |
| 1357 | 2020-05-07 | 111,583 | -700 | 0.01 | 1,267,836,895 | 28,297,449 | 253.6 | 2020-05-05 |
| 1358 | 2020-05-06 | 112,283 | 100 | 0.01 | 1,267,836,895 | 27,666,531 | 246.4 | 2020-05-04 |
| 1359 | 2020-05-05 | 112,183 | 2,800 | 0.01 | 1,267,836,895 | 28,270,116 | 252.0 | 2020-04-29 |
| 1360 | 2020-04-29 | 109,383 | -58,080 | 0.01 | 1,267,836,895 | 27,017,601 | 247.0 | 2020-04-27 |
| 1361 | 2020-04-28 | 167,463 | -8,300 | 0.01 | 1,267,836,895 | 41,028,435 | 245.0 | 2020-04-24 |
| 1362 | 2020-04-27 | 175,763 | -600 | 0.01 | 1,267,836,895 | 42,956,477 | 244.4 | 2020-04-23 |
| 1363 | 2020-04-24 | 176,363 | 300 | 0.01 | 1,267,836,895 | 42,785,664 | 242.6 | 2020-04-22 |
| 1364 | 2020-04-23 | 176,063 | 3,800 | 0.01 | 1,267,836,895 | 42,677,671 | 242.4 | 2020-04-21 |
| 1365 | 2020-04-22 | 172,263 | 1,600 | 0.01 | 1,267,836,895 | 42,066,625 | 244.2 | 2020-04-20 |
| 1366 | 2020-04-21 | 170,663 | 900 | 0.01 | 1,267,836,895 | 42,153,761 | 247.0 | 2020-04-17 |
| 1367 | 2020-04-20 | 169,763 | -900 | 0.01 | 1,267,836,895 | 41,557,982 | 244.8 | 2020-04-16 |
| 1368 | 2020-04-17 | 170,663 | 3,328 | 0.01 | 1,267,836,895 | 42,153,761 | 247.0 | 2020-04-15 |
| 1369 | 2020-04-16 | 167,335 | -2,200 | 0.01 | 1,267,836,895 | 41,733,349 | 249.4 | 2020-04-14 |
| 1370 | 2020-04-15 | 169,535 | -7,743 | 0.01 | 1,267,836,895 | 41,942,959 | 247.4 | 2020-04-09 |
| 1371 | 2020-04-14 | 177,278 | 2,400 | 0.01 | 1,261,201,319 | 42,972,187 | 242.4 | 2020-04-08 |
| 1372 | 2020-04-09 | 174,878 | -4,400 | 0.01 | 1,261,201,319 | 42,635,256 | 243.8 | 2020-04-07 |
| 1373 | 2020-04-08 | 179,278 | -10,300 | 0.01 | 1,261,201,319 | 43,098,431 | 240.4 | 2020-04-06 |
| 1374 | 2020-04-07 | 189,578 | -4,800 | 0.02 | 1,261,201,319 | 44,816,239 | 236.4 | 2020-04-03 |
| 1375 | 2020-04-06 | 194,378 | -22,100 | 0.02 | 1,261,201,319 | 45,678,830 | 235.0 | 2020-04-02 |
| 1376 | 2020-04-03 | 216,478 | 7,300 | 0.02 | 1,261,201,319 | 50,006,418 | 231.0 | 2020-04-01 |
| 1377 | 2020-04-02 | 209,178 | -10,800 | 0.02 | 1,261,201,319 | 48,905,816 | 233.8 | 2020-03-31 |
| 1378 | 2020-04-01 | 219,978 | 2,100 | 0.02 | 1,261,201,319 | 51,034,896 | 232.0 | 2020-03-30 |
| 1379 | 2020-03-31 | 217,878 | -3,800 | 0.02 | 1,261,201,319 | 51,114,179 | 234.6 | 2020-03-27 |
| 1380 | 2020-03-30 | 221,678 | 1,300 | 0.02 | 1,261,201,319 | 51,384,960 | 231.8 | 2020-03-26 |
| 1381 | 2020-03-27 | 220,378 | -2,492 | 0.02 | 1,261,201,319 | 51,127,696 | 232.0 | 2020-03-25 |
| 1382 | 2020-03-26 | 222,870 | -10,000 | 0.02 | 1,261,201,319 | 49,878,306 | 223.8 | 2020-03-24 |
| 1383 | 2020-03-25 | 232,870 | 3,300 | 0.02 | 1,261,201,319 | 49,228,718 | 211.4 | 2020-03-23 |
| 1384 | 2020-03-24 | 229,570 | 4,100 | 0.02 | 1,261,201,319 | 50,046,260 | 218.0 | 2020-03-20 |
| 1385 | 2020-03-23 | 225,470 | -3,400 | 0.02 | 1,261,201,319 | 48,025,110 | 213.0 | 2020-03-19 |
| 1386 | 2020-03-20 | 228,870 | 5,000 | 0.02 | 1,261,201,319 | 50,763,366 | 221.8 | 2020-03-18 |
| 1387 | 2020-03-19 | 223,870 | 9,300 | 0.02 | 1,261,201,319 | 51,758,744 | 231.2 | 2020-03-17 |
| 1388 | 2020-03-18 | 214,570 | 17,700 | 0.02 | 1,261,201,319 | 49,050,702 | 228.6 | 2020-03-16 |
| 1389 | 2020-03-17 | 196,870 | 41,800 | 0.02 | 1,261,201,319 | 46,894,434 | 238.2 | 2020-03-13 |
| 1390 | 2020-03-16 | 155,070 | 32,300 | 0.01 | 1,261,201,319 | 36,968,688 | 238.4 | 2020-03-12 |
| 1391 | 2020-03-13 | 122,770 | 6,844 | 0.01 | 1,261,201,319 | 30,275,082 | 246.6 | 2020-03-11 |
| 1392 | 2020-03-12 | 115,926 | -97,474 | 0.01 | 1,261,201,319 | 29,051,056 | 250.6 | 2020-03-10 |
| 1393 | 2020-03-11 | 213,400 | 24,800 | 0.02 | 1,261,201,319 | 52,923,200 | 248.0 | 2020-03-09 |
| 1394 | 2020-03-10 | 188,600 | 800 | 0.01 | 1,261,201,319 | 48,168,440 | 255.4 | 2020-03-06 |
| 1395 | 2020-03-09 | 187,800 | -12,269 | 0.01 | 1,261,201,319 | 48,752,880 | 259.6 | 2020-03-05 |
| 1396 | 2020-03-06 | 200,069 | 3,600 | 0.02 | 1,261,201,319 | 51,057,609 | 255.2 | 2020-03-04 |
| 1397 | 2020-03-05 | 196,469 | -400 | 0.02 | 1,261,201,319 | 50,492,533 | 257.0 | 2020-03-03 |
| 1398 | 2020-03-04 | 196,869 | 10,700 | 0.02 | 1,261,201,319 | 50,162,221 | 254.8 | 2020-03-02 |
| 1399 | 2020-03-03 | 186,169 | 14,200 | 0.01 | 1,261,201,319 | 47,622,030 | 255.8 | 2020-02-28 |
| 1400 | 2020-03-02 | 171,969 | 5,500 | 0.01 | 1,261,201,319 | 44,849,515 | 260.8 | 2020-02-27 |
| 1401 | 2020-02-28 | 166,469 | 10,200 | 0.01 | 1,261,201,319 | 43,248,646 | 259.8 | 2020-02-26 |
| 1402 | 2020-02-27 | 156,269 | 3,100 | 0.01 | 1,261,201,319 | 40,911,224 | 261.8 | 2020-02-25 |
| 1403 | 2020-02-26 | 153,169 | 16,800 | 0.01 | 1,261,201,319 | 39,946,475 | 260.8 | 2020-02-24 |
| 1404 | 2020-02-25 | 136,369 | 6,800 | 0.01 | 1,261,201,319 | 36,492,344 | 267.6 | 2020-02-21 |
| 1405 | 2020-02-20 | 129,569 | -100 | 0.01 | 1,261,201,319 | 34,983,630 | 270.0 | 2020-02-18 |
| 1406 | 2020-02-19 | 129,669 | -2,100 | 0.01 | 1,261,201,319 | 35,373,703 | 272.8 | 2020-02-17 |
| 1407 | 2020-02-18 | 131,769 | -5,200 | 0.01 | 1,261,201,319 | 35,524,922 | 269.6 | 2020-02-14 |
| 1408 | 2020-02-17 | 136,969 | 1,300 | 0.01 | 1,261,201,319 | 36,817,267 | 268.8 | 2020-02-13 |
| 1409 | 2020-02-14 | 135,669 | -200 | 0.01 | 1,261,201,319 | 36,684,898 | 270.4 | 2020-02-12 |
| 1410 | 2020-02-13 | 135,869 | 1,243 | 0.01 | 1,261,201,319 | 36,711,804 | 270.2 | 2020-02-11 |
| 1411 | 2020-02-12 | 134,626 | 9,600 | 0.01 | 1,261,201,319 | 36,133,618 | 268.4 | 2020-02-10 |
| 1412 | 2020-02-11 | 125,026 | 1,100 | 0.01 | 1,261,201,319 | 33,832,036 | 270.6 | 2020-02-07 |
| 1413 | 2020-02-10 | 123,926 | -1,500 | 0.01 | 1,261,201,319 | 33,831,798 | 273.0 | 2020-02-06 |
| 1414 | 2020-02-06 | 125,426 | -200 | 0.01 | 1,261,201,319 | 33,112,464 | 264.0 | 2020-02-04 |
| 1415 | 2020-02-05 | 125,626 | -800 | 0.01 | 1,261,201,319 | 32,713,010 | 260.4 | 2020-02-03 |
| 1416 | 2020-02-04 | 126,426 | -897 | 0.01 | 1,261,201,319 | 32,719,049 | 258.8 | 2020-01-31 |
| 1417 | 2020-02-03 | 127,323 | 897 | 0.01 | 1,261,201,319 | 32,849,334 | 258.0 | 2020-01-30 |
| 1418 | 2020-01-31 | 126,426 | -600 | 0.01 | 1,261,201,319 | 33,351,179 | 263.8 | 2020-01-29 |
| 1419 | 2020-01-30 | 127,026 | -3,297 | 0.01 | 1,261,201,319 | 34,220,804 | 269.4 | 2020-01-23 |
| 1420 | 2020-01-29 | 130,323 | -2,400 | 0.01 | 1,261,201,319 | 35,838,825 | 275.0 | 2020-01-22 |
| 1421 | 2020-01-23 | 132,723 | 26,697 | 0.01 | 1,261,201,319 | 36,074,111 | 271.8 | 2020-01-21 |
| 1422 | 2020-01-22 | 106,026 | 800 | 0.01 | 1,261,201,319 | 29,708,485 | 280.2 | 2020-01-20 |
| 1423 | 2020-01-21 | 105,226 | -2,800 | 0.01 | 1,261,201,319 | 29,463,280 | 280.0 | 2020-01-17 |
| 1424 | 2020-01-20 | 108,026 | 3,100 | 0.01 | 1,261,201,319 | 30,031,228 | 278.0 | 2020-01-16 |
| 1425 | 2020-01-17 | 104,926 | 1,700 | 0.01 | 1,261,201,319 | 29,358,295 | 279.8 | 2020-01-15 |
| 1426 | 2020-01-15 | 103,226 | 1,000 | 0.01 | 1,261,201,319 | 28,923,925 | 280.2 | 2020-01-13 |
| 1427 | 2020-01-13 | 102,226 | -700 | 0.01 | 1,261,201,319 | 28,091,705 | 274.8 | 2020-01-09 |
| 1428 | 2020-01-10 | 102,926 | 200 | 0.01 | 1,261,201,319 | 27,604,753 | 268.2 | 2020-01-08 |
| 1429 | 2020-01-09 | 102,726 | 3,000 | 0.01 | 1,261,201,319 | 27,715,475 | 269.8 | 2020-01-07 |
| 1430 | 2020-01-07 | 99,726 | -7,700 | 0.01 | 1,261,201,319 | 26,586,952 | 266.6 | 2020-01-03 |
| 1431 | 2020-01-06 | 107,426 | -6,300 | 0.01 | 1,261,201,319 | 27,973,730 | 260.4 | 2020-01-02 |
| 1432 | 2020-01-03 | 113,726 | 2,500 | 0.01 | 1,261,201,319 | 29,136,601 | 256.2 | 2019-12-30 |
| 1433 | 2020-01-02 | 111,226 | 8,300 | 0.01 | 1,261,201,319 | 28,562,837 | 256.8 | 2019-12-27 |
| 1434 | 2019-12-30 | 102,926 | 2,700 | 0.01 | 1,261,201,319 | 26,328,471 | 255.8 | 2019-12-23 |
| 1435 | 2019-12-27 | 100,226 | -2,100 | 0.01 | 1,261,201,319 | 25,697,946 | 256.4 | 2019-12-20 |
| 1436 | 2019-12-23 | 102,326 | 1,900 | 0.01 | 1,261,201,319 | 26,093,130 | 255.0 | 2019-12-19 |
| 1437 | 2019-12-20 | 100,426 | 600 | 0.01 | 1,261,201,319 | 25,869,738 | 257.6 | 2019-12-18 |
| 1438 | 2019-12-19 | 99,826 | -5,054 | 0.01 | 1,261,201,319 | 25,615,352 | 256.6 | 2019-12-17 |
| 1439 | 2019-12-17 | 104,880 | -4,043 | 0.01 | 1,261,201,319 | 26,786,352 | 255.4 | 2019-12-13 |
| 1440 | 2019-12-16 | 108,923 | -4,264 | 0.01 | 1,261,201,319 | 27,208,965 | 249.8 | 2019-12-12 |
| 1441 | 2019-12-13 | 113,187 | 7,507 | 0.01 | 1,261,201,319 | 27,821,365 | 245.8 | 2019-12-11 |
| 1442 | 2019-12-11 | 105,680 | -200 | 0.01 | 1,261,201,319 | 26,081,824 | 246.8 | 2019-12-09 |
| 1443 | 2019-12-10 | 105,880 | 2,000 | 0.01 | 1,261,201,319 | 26,215,888 | 247.6 | 2019-12-06 |
| 1444 | 2019-12-09 | 103,880 | 2,000 | 0.01 | 1,261,201,319 | 25,346,720 | 244.0 | 2019-12-05 |
| 1445 | 2019-12-06 | 101,880 | 1,500 | 0.01 | 1,261,201,319 | 24,960,600 | 245.0 | 2019-12-04 |
| 1446 | 2019-12-04 | 100,380 | 300 | 0.01 | 1,261,201,319 | 24,854,088 | 247.6 | 2019-12-02 |
| 1447 | 2019-12-03 | 100,080 | -1,214 | 0.01 | 1,261,201,319 | 24,739,776 | 247.2 | 2019-11-29 |
| 1448 | 2019-12-02 | 101,294 | -15,859 | 0.01 | 1,261,201,319 | 25,364,018 | 250.4 | 2019-11-28 |
| 1449 | 2019-11-29 | 117,153 | 2,124 | 0.01 | 1,261,201,319 | 29,077,375 | 248.2 | 2019-11-27 |
| 1450 | 2019-11-28 | 115,029 | -1,700 | 0.01 | 1,261,201,319 | 28,596,209 | 248.6 | 2019-11-26 |
| 1451 | 2019-11-27 | 116,729 | -14,700 | 0.01 | 1,261,201,319 | 29,135,558 | 249.6 | 2019-11-25 |
| 1452 | 2019-11-26 | 131,429 | -500 | 0.01 | 1,261,201,319 | 32,305,248 | 245.8 | 2019-11-22 |
| 1453 | 2019-11-25 | 131,929 | 2,300 | 0.01 | 1,261,201,319 | 32,480,920 | 246.2 | 2019-11-21 |
| 1454 | 2019-11-22 | 129,629 | -700 | 0.01 | 1,261,201,319 | 32,303,547 | 249.2 | 2019-11-20 |
| 1455 | 2019-11-21 | 130,329 | -8,400 | 0.01 | 1,261,201,319 | 32,816,842 | 251.8 | 2019-11-19 |
| 1456 | 2019-11-20 | 138,729 | -6,263 | 0.01 | 1,261,201,319 | 33,988,605 | 245.0 | 2019-11-18 |
| 1457 | 2019-11-19 | 144,992 | -10,300 | 0.01 | 1,261,201,319 | 34,914,074 | 240.8 | 2019-11-15 |
| 1458 | 2019-11-18 | 155,292 | 5,800 | 0.01 | 1,261,201,319 | 37,580,664 | 242.0 | 2019-11-14 |
| 1459 | 2019-11-15 | 149,492 | 4,000 | 0.01 | 1,261,201,319 | 36,206,962 | 242.2 | 2019-11-13 |
| 1460 | 2019-11-14 | 145,492 | 3,503 | 0.01 | 1,261,201,319 | 35,994,721 | 247.4 | 2019-11-12 |
| 1461 | 2019-11-13 | 141,989 | 534 | 0.01 | 1,261,201,319 | 34,957,692 | 246.2 | 2019-11-11 |
| 1462 | 2019-11-12 | 141,455 | 2,300 | 0.01 | 1,261,201,319 | 35,929,570 | 254.0 | 2019-11-08 |
| 1463 | 2019-11-11 | 139,155 | 800 | 0.01 | 1,261,201,319 | 35,206,215 | 253.0 | 2019-11-07 |
| 1464 | 2019-11-08 | 138,355 | 4,800 | 0.01 | 1,261,201,319 | 34,754,776 | 251.2 | 2019-11-06 |
| 1465 | 2019-11-07 | 133,555 | -231 | 0.01 | 1,261,201,319 | 33,415,461 | 250.2 | 2019-11-05 |
| 1466 | 2019-11-06 | 133,786 | -4,100 | 0.01 | 1,261,201,319 | 33,446,500 | 250.0 | 2019-11-04 |
| 1467 | 2019-11-05 | 137,886 | -17,135 | 0.01 | 1,261,201,319 | 34,112,996 | 247.4 | 2019-11-01 |
| 1468 | 2019-11-04 | 155,021 | -10,600 | 0.01 | 1,261,201,319 | 37,980,145 | 245.0 | 2019-10-31 |
| 1469 | 2019-11-01 | 165,621 | -100 | 0.01 | 1,261,201,319 | 39,914,661 | 241.0 | 2019-10-30 |
| 1470 | 2019-10-31 | 165,721 | 200 | 0.01 | 1,261,201,319 | 40,170,770 | 242.4 | 2019-10-29 |
| 1471 | 2019-10-30 | 165,521 | -16,100 | 0.01 | 1,261,201,319 | 40,254,707 | 243.2 | 2019-10-28 |
| 1472 | 2019-10-29 | 181,621 | -1,500 | 0.01 | 1,261,201,319 | 43,806,985 | 241.2 | 2019-10-25 |
| 1473 | 2019-10-28 | 183,121 | 400 | 0.01 | 1,261,201,319 | 44,095,537 | 240.8 | 2019-10-24 |
| 1474 | 2019-10-25 | 182,721 | -2,300 | 0.01 | 1,261,201,319 | 44,072,305 | 241.2 | 2019-10-23 |
| 1475 | 2019-10-24 | 185,021 | -900 | 0.01 | 1,261,201,319 | 44,812,086 | 242.2 | 2019-10-22 |
| 1476 | 2019-10-23 | 185,921 | -22,000 | 0.01 | 1,261,201,319 | 45,104,435 | 242.6 | 2019-10-21 |
| 1477 | 2019-10-22 | 207,921 | -8,100 | 0.02 | 1,261,201,319 | 49,526,782 | 238.2 | 2019-10-18 |
| 1478 | 2019-10-21 | 216,021 | -5,500 | 0.02 | 1,261,201,319 | 51,196,977 | 237.0 | 2019-10-17 |
| 1479 | 2019-10-18 | 221,521 | 700 | 0.02 | 1,261,201,319 | 52,323,260 | 236.2 | 2019-10-16 |
| 1480 | 2019-10-17 | 220,821 | -1,429 | 0.02 | 1,261,201,319 | 52,202,084 | 236.4 | 2019-10-15 |
| 1481 | 2019-10-16 | 222,250 | -14,400 | 0.02 | 1,261,201,319 | 52,717,700 | 237.2 | 2019-10-14 |
| 1482 | 2019-10-15 | 236,650 | -18,292 | 0.02 | 1,261,201,319 | 56,133,380 | 237.2 | 2019-10-11 |
| 1483 | 2019-10-14 | 254,942 | -2,000 | 0.02 | 1,261,201,319 | 59,146,544 | 232.0 | 2019-10-10 |
| 1484 | 2019-10-11 | 256,942 | 1,294 | 0.02 | 1,261,201,319 | 58,993,883 | 229.6 | 2019-10-09 |
| 1485 | 2019-10-10 | 255,648 | -12,122 | 0.02 | 1,261,201,319 | 59,105,818 | 231.2 | 2019-10-08 |
| 1486 | 2019-10-09 | 267,770 | 1,600 | 0.02 | 1,261,201,319 | 60,516,020 | 226.0 | 2019-10-04 |
| 1487 | 2019-10-08 | 266,170 | 7,300 | 0.02 | 1,261,201,319 | 61,059,398 | 229.4 | 2019-10-03 |
| 1488 | 2019-10-04 | 258,870 | -800 | 0.02 | 1,261,201,319 | 59,125,908 | 228.4 | 2019-10-02 |
| 1489 | 2019-10-03 | 259,670 | -11,400 | 0.02 | 1,261,201,319 | 59,724,100 | 230.0 | 2019-09-30 |
| 1490 | 2019-10-02 | 271,070 | -2,300 | 0.02 | 1,261,201,319 | 61,478,676 | 226.8 | 2019-09-27 |
| 1491 | 2019-09-30 | 273,370 | 1,600 | 0.02 | 1,261,201,319 | 61,562,924 | 225.2 | 2019-09-26 |
| 1492 | 2019-09-27 | 271,770 | 9,061 | 0.02 | 1,261,201,319 | 60,496,002 | 222.6 | 2019-09-25 |
| 1493 | 2019-09-26 | 262,709 | 3,985 | 0.02 | 1,261,201,319 | 59,319,692 | 225.8 | 2019-09-24 |
| 1494 | 2019-09-25 | 258,724 | 20,000 | 0.02 | 1,258,108,353 | 58,419,879 | 225.8 | 2019-09-23 |
| 1495 | 2019-09-24 | 238,724 | 2,300 | 0.02 | 1,258,108,353 | 54,954,265 | 230.2 | 2019-09-20 |
| 1496 | 2019-09-23 | 236,424 | 18,900 | 0.02 | 1,258,108,353 | 54,424,805 | 230.2 | 2019-09-19 |
| 1497 | 2019-09-20 | 217,524 | 6,400 | 0.02 | 1,258,108,353 | 50,726,597 | 233.2 | 2019-09-18 |
| 1498 | 2019-09-19 | 211,124 | 15,400 | 0.02 | 1,258,108,353 | 49,107,442 | 232.6 | 2019-09-17 |
| 1499 | 2019-09-18 | 195,724 | 12,800 | 0.02 | 1,258,108,353 | 45,995,140 | 235.0 | 2019-09-16 |
| 1500 | 2019-09-17 | 182,924 | 4,700 | 0.01 | 1,258,108,353 | 44,048,099 | 240.8 | 2019-09-13 |
| 1501 | 2019-09-16 | 178,224 | 49,900 | 0.01 | 1,258,108,353 | 42,310,378 | 237.4 | 2019-09-12 |
| 1502 | 2019-09-13 | 128,324 | 18,814 | 0.01 | 1,258,108,353 | 31,567,704 | 246.0 | 2019-09-11 |
| 1503 | 2019-09-12 | 109,510 | 1,200 | 0.01 | 1,258,108,353 | 26,851,852 | 245.2 | 2019-09-10 |
| 1504 | 2019-09-09 | 108,310 | -1,000 | 0.01 | 1,258,108,353 | 26,774,232 | 247.2 | 2019-09-05 |
| 1505 | 2019-09-06 | 109,310 | -2,800 | 0.01 | 1,258,108,353 | 27,108,880 | 248.0 | 2019-09-04 |
| 1506 | 2019-09-04 | 112,110 | 1,400 | 0.01 | 1,258,108,353 | 26,637,336 | 237.6 | 2019-09-02 |
| 1507 | 2019-09-03 | 110,710 | 400 | 0.01 | 1,258,108,353 | 26,570,400 | 240.0 | 2019-08-30 |
| 1508 | 2019-09-02 | 110,310 | 300 | 0.01 | 1,258,108,353 | 26,739,144 | 242.4 | 2019-08-29 |
| 1509 | 2019-08-30 | 110,010 | 400 | 0.01 | 1,258,108,353 | 26,578,416 | 241.6 | 2019-08-28 |
| 1510 | 2019-08-29 | 109,610 | 2,300 | 0.01 | 1,258,108,353 | 26,459,854 | 241.4 | 2019-08-27 |
| 1511 | 2019-08-28 | 107,310 | -56,413 | 0.01 | 1,258,108,353 | 26,505,570 | 247.0 | 2019-08-26 |
| 1512 | 2019-08-27 | 163,723 | -2,074 | 0.01 | 1,258,108,353 | 41,323,685 | 252.4 | 2019-08-23 |
| 1513 | 2019-08-26 | 165,797 | 1,000 | 0.01 | 1,258,108,353 | 41,714,525 | 251.6 | 2019-08-22 |
| 1514 | 2019-08-23 | 164,797 | -1,400 | 0.01 | 1,258,108,353 | 41,924,357 | 254.4 | 2019-08-21 |
| 1515 | 2019-08-21 | 166,197 | -8,500 | 0.01 | 1,258,108,353 | 42,014,602 | 252.8 | 2019-08-19 |
| 1516 | 2019-08-20 | 174,697 | -1,900 | 0.01 | 1,258,108,353 | 42,800,765 | 245.0 | 2019-08-16 |
| 1517 | 2019-08-19 | 176,597 | 6,700 | 0.01 | 1,258,108,353 | 42,030,086 | 238.0 | 2019-08-15 |
| 1518 | 2019-08-16 | 169,897 | -200 | 0.01 | 1,258,108,353 | 39,959,774 | 235.2 | 2019-08-14 |
| 1519 | 2019-08-15 | 170,097 | 2,067 | 0.01 | 1,258,108,353 | 39,802,698 | 234.0 | 2019-08-13 |
| 1520 | 2019-08-14 | 168,030 | 2,960 | 0.01 | 1,258,108,353 | 40,293,594 | 239.8 | 2019-08-12 |
| 1521 | 2019-08-13 | 165,070 | 9,600 | 0.01 | 1,258,108,353 | 39,979,954 | 242.2 | 2019-08-09 |
| 1522 | 2019-08-12 | 155,470 | -14,100 | 0.01 | 1,258,108,353 | 38,369,996 | 246.8 | 2019-08-08 |
| 1523 | 2019-08-09 | 169,570 | 12,534 | 0.01 | 1,258,108,353 | 41,815,962 | 246.6 | 2019-08-07 |
| 1524 | 2019-08-08 | 157,036 | 7,300 | 0.01 | 1,258,108,353 | 38,442,413 | 244.8 | 2019-08-06 |
| 1525 | 2019-08-07 | 149,736 | 8,699 | 0.01 | 1,258,108,353 | 37,104,581 | 247.8 | 2019-08-05 |
| 1526 | 2019-08-06 | 141,037 | 15,200 | 0.01 | 1,258,108,353 | 36,133,679 | 256.2 | 2019-08-02 |
| 1527 | 2019-08-05 | 125,837 | -3,816 | 0.01 | 1,258,108,353 | 33,296,470 | 264.6 | 2019-08-01 |
| 1528 | 2019-08-02 | 129,653 | -1,400 | 0.01 | 1,258,108,353 | 34,435,837 | 265.6 | 2019-07-31 |
| 1529 | 2019-07-31 | 131,053 | -1,500 | 0.01 | 1,258,108,353 | 34,729,045 | 265.0 | 2019-07-29 |
| 1530 | 2019-07-30 | 132,553 | -11,200 | 0.01 | 1,258,108,353 | 35,603,736 | 268.6 | 2019-07-26 |
| 1531 | 2019-07-29 | 143,753 | -1,000 | 0.01 | 1,258,108,353 | 38,640,806 | 268.8 | 2019-07-25 |
| 1532 | 2019-07-26 | 144,753 | 1,300 | 0.01 | 1,258,108,353 | 38,620,100 | 266.8 | 2019-07-24 |
| 1533 | 2019-07-25 | 143,453 | 2,800 | 0.01 | 1,258,108,353 | 38,359,332 | 267.4 | 2019-07-23 |
| 1534 | 2019-07-24 | 140,653 | 14,000 | 0.01 | 1,258,108,353 | 37,498,090 | 266.6 | 2019-07-22 |
| 1535 | 2019-07-23 | 126,653 | 4,000 | 0.01 | 1,258,108,353 | 34,626,930 | 273.4 | 2019-07-19 |
| 1536 | 2019-07-19 | 122,653 | -7,428 | 0.01 | 1,258,108,353 | 33,557,861 | 273.6 | 2019-07-17 |
| 1537 | 2019-07-18 | 130,081 | -4,000 | 0.01 | 1,258,108,353 | 35,590,162 | 273.6 | 2019-07-16 |
| 1538 | 2019-07-17 | 134,081 | 8,500 | 0.01 | 1,258,108,353 | 36,496,848 | 272.2 | 2019-07-15 |
| 1539 | 2019-07-16 | 125,581 | -3,500 | 0.01 | 1,258,108,353 | 34,585,007 | 275.4 | 2019-07-12 |
| 1540 | 2019-07-15 | 129,081 | -1,800 | 0.01 | 1,258,108,353 | 35,290,745 | 273.4 | 2019-07-11 |
| 1541 | 2019-07-12 | 130,881 | 1,500 | 0.01 | 1,258,108,353 | 35,442,575 | 270.8 | 2019-07-10 |
| 1542 | 2019-07-11 | 129,381 | 7,971 | 0.01 | 1,258,108,353 | 35,010,499 | 270.6 | 2019-07-09 |
| 1543 | 2019-07-10 | 121,410 | 4,200 | 0.01 | 1,258,108,353 | 33,290,622 | 274.2 | 2019-07-08 |
| 1544 | 2019-07-04 | 117,210 | -8,699 | 0.01 | 1,258,108,353 | 32,818,800 | 280.0 | 2019-07-02 |
| 1545 | 2019-07-03 | 125,909 | -2,500 | 0.01 | 1,258,108,353 | 34,725,702 | 275.8 | 2019-06-28 |
| 1546 | 2019-07-02 | 128,409 | -6,300 | 0.01 | 1,258,108,353 | 35,569,293 | 277.0 | 2019-06-27 |
| 1547 | 2019-06-28 | 134,709 | 4,800 | 0.01 | 1,258,108,353 | 36,802,499 | 273.2 | 2019-06-26 |
| 1548 | 2019-06-27 | 129,909 | 600 | 0.01 | 1,258,108,353 | 35,361,230 | 272.2 | 2019-06-25 |
| 1549 | 2019-06-26 | 129,309 | -800 | 0.01 | 1,258,108,353 | 35,741,008 | 276.4 | 2019-06-24 |
| 1550 | 2019-06-25 | 130,109 | -3,400 | 0.01 | 1,258,108,353 | 36,014,171 | 276.8 | 2019-06-21 |
| 1551 | 2019-06-24 | 133,509 | -10,340 | 0.01 | 1,258,108,353 | 37,142,204 | 278.2 | 2019-06-20 |
| 1552 | 2019-06-21 | 143,849 | -13,459 | 0.01 | 1,258,108,353 | 39,961,252 | 277.8 | 2019-06-19 |
| 1553 | 2019-06-20 | 157,308 | -20,222 | 0.01 | 1,258,108,353 | 42,630,468 | 271.0 | 2019-06-18 |
| 1554 | 2019-06-19 | 177,530 | -6,014 | 0.01 | 1,258,108,353 | 46,832,414 | 263.8 | 2019-06-17 |
| 1555 | 2019-06-18 | 183,544 | 3,100 | 0.01 | 1,258,108,353 | 47,794,858 | 260.4 | 2019-06-14 |
| 1556 | 2019-06-17 | 180,444 | 500 | 0.01 | 1,258,108,353 | 47,348,506 | 262.4 | 2019-06-13 |
| 1557 | 2019-06-14 | 179,944 | 200 | 0.01 | 1,258,108,353 | 46,641,485 | 259.2 | 2019-06-12 |
| 1558 | 2019-06-13 | 179,744 | -17,986 | 0.01 | 1,258,108,353 | 47,596,211 | 264.8 | 2019-06-11 |
| 1559 | 2019-06-12 | 197,730 | -7,900 | 0.02 | 1,258,108,353 | 51,014,340 | 258.0 | 2019-06-10 |
| 1560 | 2019-06-11 | 205,630 | -5,312 | 0.02 | 1,258,108,353 | 51,530,878 | 250.6 | 2019-06-06 |
| 1561 | 2019-06-10 | 210,942 | -6,600 | 0.02 | 1,258,108,353 | 52,482,370 | 248.8 | 2019-06-05 |
| 1562 | 2019-06-06 | 217,542 | 1,200 | 0.02 | 1,258,108,353 | 53,210,773 | 244.6 | 2019-06-04 |
| 1563 | 2019-06-05 | 216,342 | -1,358 | 0.02 | 1,258,108,353 | 53,349,937 | 246.6 | 2019-06-03 |
| 1564 | 2019-06-04 | 217,700 | 4,300 | 0.02 | 1,258,108,353 | 54,294,380 | 249.4 | 2019-05-31 |
| 1565 | 2019-06-03 | 213,400 | -5,300 | 0.02 | 1,258,108,353 | 53,691,440 | 251.6 | 2019-05-30 |
| 1566 | 2019-05-31 | 218,700 | -1,600 | 0.02 | 1,258,108,353 | 55,855,980 | 255.4 | 2019-05-29 |
| 1567 | 2019-05-30 | 220,300 | 1,148 | 0.02 | 1,258,108,353 | 56,088,380 | 254.6 | 2019-05-28 |
| 1568 | 2019-05-29 | 219,152 | -4,100 | 0.02 | 1,258,108,353 | 54,612,678 | 249.2 | 2019-05-27 |
| 1569 | 2019-05-28 | 223,252 | -500 | 0.02 | 1,258,108,353 | 55,366,496 | 248.0 | 2019-05-24 |
| 1570 | 2019-05-27 | 223,752 | 2,600 | 0.02 | 1,258,108,353 | 55,132,493 | 246.4 | 2019-05-23 |
| 1571 | 2019-05-24 | 221,152 | -4,603 | 0.02 | 1,258,108,353 | 55,199,539 | 249.6 | 2019-05-22 |
| 1572 | 2019-05-23 | 225,755 | -1,811 | 0.02 | 1,258,108,353 | 55,219,673 | 244.6 | 2019-05-21 |
| 1573 | 2019-05-22 | 227,566 | 3,114 | 0.02 | 1,258,108,353 | 55,116,485 | 242.2 | 2019-05-20 |
| 1574 | 2019-05-21 | 224,452 | 13,600 | 0.02 | 1,258,108,353 | 54,900,959 | 244.6 | 2019-05-17 |
| 1575 | 2019-05-20 | 210,852 | -2,617 | 0.02 | 1,258,108,353 | 52,206,955 | 247.6 | 2019-05-16 |
| 1576 | 2019-05-17 | 213,469 | 6,700 | 0.02 | 1,258,108,353 | 52,940,312 | 248.0 | 2019-05-15 |
| 1577 | 2019-05-16 | 206,769 | -3,592 | 0.02 | 1,258,108,353 | 51,113,297 | 247.2 | 2019-05-14 |
| 1578 | 2019-05-15 | 210,361 | -13,000 | 0.02 | 1,258,108,353 | 53,010,972 | 252.0 | 2019-05-10 |
| 1579 | 2019-05-14 | 223,361 | 23,100 | 0.02 | 1,258,108,353 | 55,393,528 | 248.0 | 2019-05-09 |
| 1580 | 2019-05-10 | 200,261 | 9,296 | 0.02 | 1,258,108,353 | 52,268,121 | 261.0 | 2019-05-08 |
| 1581 | 2019-05-09 | 190,965 | 49,500 | 0.02 | 1,258,108,353 | 50,643,918 | 265.2 | 2019-05-07 |
| 1582 | 2019-05-08 | 141,465 | 46,600 | 0.01 | 1,258,108,353 | 37,629,690 | 266.0 | 2019-05-06 |
| 1583 | 2019-05-07 | 94,865 | -2,863 | 0.01 | 1,258,108,353 | 26,391,443 | 278.2 | 2019-05-03 |
| 1584 | 2019-05-06 | 97,728 | -2,137 | 0.01 | 1,258,108,353 | 27,051,110 | 276.8 | 2019-05-02 |
| 1585 | 2019-05-03 | 99,865 | 3,900 | 0.01 | 1,258,108,353 | 27,163,280 | 272.0 | 2019-04-30 |
| 1586 | 2019-05-02 | 95,965 | -2,100 | 0.01 | 1,258,108,353 | 26,275,217 | 273.8 | 2019-04-29 |
| 1587 | 2019-04-30 | 98,065 | -400 | 0.01 | 1,258,108,353 | 26,752,132 | 272.8 | 2019-04-26 |
| 1588 | 2019-04-29 | 98,465 | 4,800 | 0.01 | 1,258,108,353 | 26,624,936 | 270.4 | 2019-04-25 |
| 1589 | 2019-04-26 | 93,665 | 900 | 0.01 | 1,258,108,353 | 25,608,011 | 273.4 | 2019-04-24 |
| 1590 | 2019-04-24 | 92,765 | -100 | 0.01 | 1,258,108,353 | 25,714,458 | 277.2 | 2019-04-18 |
| 1591 | 2019-04-23 | 92,865 | -900 | 0.01 | 1,258,108,353 | 25,816,470 | 278.0 | 2019-04-17 |
| 1592 | 2019-04-18 | 93,765 | -200 | 0.01 | 1,258,108,353 | 26,066,670 | 278.0 | 2019-04-16 |
| 1593 | 2019-04-17 | 93,965 | 3,700 | 0.01 | 1,258,108,353 | 25,783,996 | 274.4 | 2019-04-15 |
| 1594 | 2019-04-16 | 90,265 | -16,897 | 0.01 | 1,258,108,353 | 24,967,299 | 276.6 | 2019-04-12 |
| 1595 | 2019-04-15 | 107,162 | 6,627 | 0.01 | 1,258,108,353 | 29,683,874 | 277.0 | 2019-04-11 |
| 1596 | 2019-04-12 | 100,535 | 25,300 | 0.01 | 1,250,632,060 | 28,250,335 | 281.0 | 2019-04-10 |
| 1597 | 2019-04-11 | 75,235 | 5,700 | 0.01 | 1,250,632,060 | 21,246,364 | 282.4 | 2019-04-09 |
| 1598 | 2019-04-10 | 69,535 | -1,100 | 0.01 | 1,250,632,060 | 19,845,289 | 285.4 | 2019-04-08 |
| 1599 | 2019-04-09 | 70,635 | -900 | 0.01 | 1,250,632,060 | 19,777,800 | 280.0 | 2019-04-04 |
| 1600 | 2019-04-08 | 71,535 | -11,697 | 0.01 | 1,250,632,060 | 20,087,028 | 280.8 | 2019-04-03 |
| 1601 | 2019-04-04 | 83,232 | -10,100 | 0.01 | 1,250,632,060 | 23,188,435 | 278.6 | 2019-04-02 |
| 1602 | 2019-04-03 | 93,332 | -17,800 | 0.01 | 1,250,632,060 | 25,908,963 | 277.6 | 2019-04-01 |
| 1603 | 2019-04-02 | 111,132 | -14,400 | 0.01 | 1,250,632,060 | 30,405,715 | 273.6 | 2019-03-29 |
| 1604 | 2019-04-01 | 125,532 | 1,700 | 0.01 | 1,250,632,060 | 33,567,257 | 267.4 | 2019-03-28 |
| 1605 | 2019-03-29 | 123,832 | -5,200 | 0.01 | 1,250,632,060 | 33,211,742 | 268.2 | 2019-03-27 |
| 1606 | 2019-03-28 | 129,032 | 8,400 | 0.01 | 1,250,632,060 | 34,296,706 | 265.8 | 2019-03-26 |
| 1607 | 2019-03-27 | 120,632 | 41,697 | 0.01 | 1,250,632,060 | 32,015,733 | 265.4 | 2019-03-25 |
| 1608 | 2019-03-26 | 78,935 | 1,200 | 0.01 | 1,250,632,060 | 21,533,468 | 272.8 | 2019-03-22 |
| 1609 | 2019-03-22 | 77,735 | 4,600 | 0.01 | 1,250,632,060 | 21,299,390 | 274.0 | 2019-03-20 |
| 1610 | 2019-03-21 | 73,135 | 3,100 | 0.01 | 1,250,632,060 | 20,360,784 | 278.4 | 2019-03-19 |
| 1611 | 2019-03-13 | 70,035 | -43,800 | 0.01 | 1,250,632,060 | 19,063,527 | 272.2 | 2019-03-11 |
| 1612 | 2019-03-12 | 113,835 | 16,000 | 0.01 | 1,250,632,060 | 30,348,411 | 266.6 | 2019-03-08 |
| 1613 | 2019-03-11 | 97,835 | 3,800 | 0.01 | 1,250,632,060 | 26,571,986 | 271.6 | 2019-03-07 |
| 1614 | 2019-03-08 | 94,035 | -4,500 | 0.01 | 1,250,632,060 | 26,198,151 | 278.6 | 2019-03-06 |
| 1615 | 2019-03-07 | 98,535 | 13,800 | 0.01 | 1,250,632,060 | 27,353,316 | 277.6 | 2019-03-05 |
| 1616 | 2019-03-06 | 84,735 | 400 | 0.01 | 1,250,632,060 | 23,658,012 | 279.2 | 2019-03-04 |
| 1617 | 2019-03-05 | 84,335 | -100 | 0.01 | 1,250,632,060 | 23,225,859 | 275.4 | 2019-03-01 |
| 1618 | 2019-03-04 | 84,435 | 1,500 | 0.01 | 1,250,632,060 | 22,848,111 | 270.6 | 2019-02-28 |
| 1619 | 2019-03-01 | 82,935 | -9,500 | 0.01 | 1,250,632,060 | 22,226,580 | 268.0 | 2019-02-27 |
| 1620 | 2019-02-28 | 92,435 | -1,000 | 0.01 | 1,250,632,060 | 24,957,450 | 270.0 | 2019-02-26 |
| 1621 | 2019-02-27 | 93,435 | 400 | 0.01 | 1,250,632,060 | 25,582,503 | 273.8 | 2019-02-25 |
| 1622 | 2019-02-26 | 93,035 | -1,500 | 0.01 | 1,250,632,060 | 24,821,738 | 266.8 | 2019-02-22 |
| 1623 | 2019-02-25 | 94,535 | -2,300 | 0.01 | 1,250,632,060 | 24,957,240 | 264.0 | 2019-02-21 |
| 1624 | 2019-02-22 | 96,835 | -3,205 | 0.01 | 1,250,632,060 | 25,177,100 | 260.0 | 2019-02-20 |
| 1625 | 2019-02-21 | 100,040 | -18,485 | 0.01 | 1,250,632,060 | 25,750,296 | 257.4 | 2019-02-19 |
| 1626 | 2019-02-20 | 118,525 | 3,190 | 0.01 | 1,250,632,060 | 29,986,825 | 253.0 | 2019-02-18 |
| 1627 | 2019-02-19 | 115,335 | 9,300 | 0.01 | 1,250,632,060 | 28,949,085 | 251.0 | 2019-02-15 |
| 1628 | 2019-02-18 | 106,035 | 7,300 | 0.01 | 1,250,632,060 | 27,335,823 | 257.8 | 2019-02-14 |
| 1629 | 2019-02-15 | 98,735 | -9,740 | 0.01 | 1,250,632,060 | 25,552,618 | 258.8 | 2019-02-13 |
| 1630 | 2019-02-14 | 108,475 | -16,638 | 0.01 | 1,250,632,060 | 27,335,700 | 252.0 | 2019-02-12 |
| 1631 | 2019-02-13 | 125,113 | -2,300 | 0.01 | 1,250,632,060 | 30,252,323 | 241.8 | 2019-02-11 |
| 1632 | 2019-02-12 | 127,413 | 2,800 | 0.01 | 1,250,632,060 | 30,681,050 | 240.8 | 2019-02-08 |
| 1633 | 2019-02-11 | 124,613 | 2,100 | 0.01 | 1,250,632,060 | 30,355,727 | 243.6 | 2019-02-01 |
| 1634 | 2019-02-08 | 122,513 | -10,422 | 0.01 | 1,250,632,060 | 29,893,172 | 244.0 | 2019-01-31 |
| 1635 | 2019-02-01 | 132,935 | -4,400 | 0.01 | 1,250,632,060 | 32,063,922 | 241.2 | 2019-01-30 |
| 1636 | 2019-01-31 | 137,335 | -700 | 0.01 | 1,250,632,060 | 33,235,070 | 242.0 | 2019-01-29 |
| 1637 | 2019-01-30 | 138,035 | -2,900 | 0.01 | 1,250,632,060 | 33,680,540 | 244.0 | 2019-01-28 |
| 1638 | 2019-01-29 | 140,935 | -9,700 | 0.01 | 1,250,632,060 | 34,219,018 | 242.8 | 2019-01-25 |
| 1639 | 2019-01-28 | 150,635 | 8,100 | 0.01 | 1,250,632,060 | 36,182,527 | 240.2 | 2019-01-24 |
| 1640 | 2019-01-25 | 142,535 | 600 | 0.01 | 1,250,632,060 | 34,236,907 | 240.2 | 2019-01-23 |
| 1641 | 2019-01-24 | 141,935 | 13,900 | 0.01 | 1,250,632,060 | 34,206,335 | 241.0 | 2019-01-22 |
| 1642 | 2019-01-23 | 128,035 | 26,700 | 0.01 | 1,250,632,060 | 31,112,505 | 243.0 | 2019-01-21 |
| 1643 | 2019-01-22 | 101,335 | -1,100 | 0.01 | 1,250,632,060 | 24,259,599 | 239.4 | 2019-01-18 |
| 1644 | 2019-01-21 | 102,435 | 2,700 | 0.01 | 1,250,632,060 | 24,400,017 | 238.2 | 2019-01-17 |
| 1645 | 2019-01-18 | 99,735 | -300 | 0.01 | 1,250,632,060 | 23,796,771 | 238.6 | 2019-01-16 |
| 1646 | 2019-01-17 | 100,035 | -1,900 | 0.01 | 1,250,632,060 | 23,708,295 | 237.0 | 2019-01-15 |
| 1647 | 2019-01-16 | 101,935 | 1,900 | 0.01 | 1,250,632,060 | 23,771,242 | 233.2 | 2019-01-14 |
| 1648 | 2019-01-11 | 100,035 | -6,800 | 0.01 | 1,250,632,060 | 23,588,253 | 235.8 | 2019-01-09 |
| 1649 | 2019-01-10 | 106,835 | -5,200 | 0.01 | 1,250,632,060 | 24,486,582 | 229.2 | 2019-01-08 |
| 1650 | 2019-01-09 | 112,035 | -12,600 | 0.01 | 1,250,632,060 | 25,880,085 | 231.0 | 2019-01-07 |
| 1651 | 2019-01-08 | 124,635 | -9,100 | 0.01 | 1,250,632,060 | 28,292,145 | 227.0 | 2019-01-04 |
| 1652 | 2019-01-07 | 133,735 | 9,700 | 0.01 | 1,250,632,060 | 29,582,182 | 221.2 | 2019-01-03 |
| 1653 | 2019-01-04 | 124,035 | 6,100 | 0.01 | 1,250,632,060 | 27,535,770 | 222.0 | 2019-01-02 |
| 1654 | 2019-01-03 | 117,935 | 30,500 | 0.01 | 1,250,632,060 | 26,558,962 | 225.2 | 2018-12-28 |
| 1655 | 2019-01-02 | 87,435 | 4,700 | 0.01 | 1,250,632,060 | 19,690,362 | 225.2 | 2018-12-27 |
| 1656 | 2018-12-28 | 82,735 | 2,200 | 0.01 | 1,250,632,060 | 18,880,127 | 228.2 | 2018-12-21 |
| 1657 | 2018-12-27 | 80,535 | 500 | 0.01 | 1,250,632,060 | 18,329,766 | 227.6 | 2018-12-20 |
| 1658 | 2018-12-21 | 80,035 | -4,604 | 0.01 | 1,250,632,060 | 18,520,099 | 231.4 | 2018-12-19 |
| 1659 | 2018-12-20 | 84,639 | -1,000 | 0.01 | 1,250,632,060 | 19,433,114 | 229.6 | 2018-12-18 |
| 1660 | 2018-12-19 | 85,639 | -500 | 0.01 | 1,250,632,060 | 19,799,737 | 231.2 | 2018-12-17 |
| 1661 | 2018-12-18 | 86,139 | 100 | 0.01 | 1,250,632,060 | 20,001,476 | 232.2 | 2018-12-14 |
| 1662 | 2018-12-17 | 86,039 | -10,571 | 0.01 | 1,250,632,060 | 20,150,334 | 234.2 | 2018-12-13 |
| 1663 | 2018-12-14 | 96,610 | 2,700 | 0.01 | 1,250,632,060 | 22,220,300 | 230.0 | 2018-12-12 |
| 1664 | 2018-12-13 | 93,910 | 2,775 | 0.01 | 1,250,632,060 | 21,317,570 | 227.0 | 2018-12-11 |
| 1665 | 2018-12-12 | 91,135 | 4,800 | 0.01 | 1,250,632,060 | 20,541,829 | 225.4 | 2018-12-10 |
| 1666 | 2018-12-11 | 86,335 | 800 | 0.01 | 1,250,632,060 | 19,770,715 | 229.0 | 2018-12-07 |
| 1667 | 2018-12-10 | 85,535 | 9,900 | 0.01 | 1,250,632,060 | 19,758,585 | 231.0 | 2018-12-06 |
| 1668 | 2018-12-07 | 75,635 | 900 | 0.01 | 1,250,632,060 | 17,834,733 | 235.8 | 2018-12-05 |
| 1669 | 2018-12-06 | 74,735 | 9,800 | 0.01 | 1,250,632,060 | 17,921,453 | 239.8 | 2018-12-04 |
| 1670 | 2018-12-05 | 64,935 | -59,365 | 0.01 | 1,250,632,060 | 15,259,725 | 235.0 | 2018-12-03 |
| 1671 | 2018-12-04 | 124,300 | -3,200 | 0.01 | 1,250,632,060 | 28,340,400 | 228.0 | 2018-11-30 |
| 1672 | 2018-12-03 | 127,500 | -6,000 | 0.01 | 1,250,632,060 | 29,095,500 | 228.2 | 2018-11-29 |
| 1673 | 2018-11-30 | 133,500 | -9,200 | 0.01 | 1,250,632,060 | 30,758,400 | 230.4 | 2018-11-28 |
| 1674 | 2018-11-29 | 142,700 | -100 | 0.01 | 1,250,632,060 | 32,564,140 | 228.2 | 2018-11-27 |
| 1675 | 2018-11-28 | 142,800 | -2,932 | 0.01 | 1,250,632,060 | 32,758,320 | 229.4 | 2018-11-26 |
| 1676 | 2018-11-27 | 145,732 | 5,100 | 0.01 | 1,250,632,060 | 32,935,432 | 226.0 | 2018-11-23 |
| 1677 | 2018-11-26 | 140,632 | -11,100 | 0.01 | 1,250,632,060 | 31,839,085 | 226.4 | 2018-11-22 |
| 1678 | 2018-11-23 | 151,732 | -900 | 0.01 | 1,250,632,060 | 34,139,700 | 225.0 | 2018-11-21 |
| 1679 | 2018-11-22 | 152,632 | 1,200 | 0.01 | 1,250,632,060 | 34,220,094 | 224.2 | 2018-11-20 |
| 1680 | 2018-11-21 | 151,432 | -900 | 0.01 | 1,250,632,060 | 34,526,496 | 228.0 | 2018-11-19 |
| 1681 | 2018-11-20 | 152,332 | -1,600 | 0.01 | 1,250,632,060 | 34,792,629 | 228.4 | 2018-11-16 |
| 1682 | 2018-11-19 | 153,932 | -20,804 | 0.01 | 1,250,632,060 | 35,250,428 | 229.0 | 2018-11-15 |
| 1683 | 2018-11-16 | 174,736 | 1,100 | 0.01 | 1,250,632,060 | 39,420,442 | 225.6 | 2018-11-14 |
| 1684 | 2018-11-15 | 173,636 | -5,304 | 0.01 | 1,250,632,060 | 39,033,373 | 224.8 | 2018-11-13 |
| 1685 | 2018-11-14 | 178,940 | -126 | 0.01 | 1,250,632,060 | 39,867,832 | 222.8 | 2018-11-12 |
| 1686 | 2018-11-13 | 179,066 | 12,100 | 0.01 | 1,250,632,060 | 39,645,212 | 221.4 | 2018-11-09 |
| 1687 | 2018-11-12 | 166,966 | -53,700 | 0.01 | 1,250,632,060 | 37,901,282 | 227.0 | 2018-11-08 |
| 1688 | 2018-11-09 | 220,666 | -300 | 0.02 | 1,250,632,060 | 49,517,450 | 224.4 | 2018-11-07 |
| 1689 | 2018-11-08 | 220,966 | 10,400 | 0.02 | 1,250,632,060 | 49,010,259 | 221.8 | 2018-11-06 |
| 1690 | 2018-11-07 | 210,566 | -3,200 | 0.02 | 1,250,632,060 | 46,535,086 | 221.0 | 2018-11-05 |
| 1691 | 2018-11-06 | 213,766 | -9,204 | 0.02 | 1,250,632,060 | 48,567,635 | 227.2 | 2018-11-02 |
| 1692 | 2018-11-05 | 222,970 | -10,600 | 0.02 | 1,250,632,060 | 47,626,392 | 213.6 | 2018-11-01 |
| 1693 | 2018-11-02 | 233,570 | 20,500 | 0.02 | 1,250,632,060 | 48,582,560 | 208.0 | 2018-10-31 |
| 1694 | 2018-11-01 | 213,070 | 21,100 | 0.02 | 1,250,632,060 | 43,594,122 | 204.6 | 2018-10-30 |
| 1695 | 2018-10-31 | 191,970 | 2,772 | 0.02 | 1,250,632,060 | 39,430,638 | 205.4 | 2018-10-29 |
| 1696 | 2018-10-30 | 189,198 | -500 | 0.02 | 1,250,632,060 | 39,504,542 | 208.8 | 2018-10-26 |
| 1697 | 2018-10-29 | 189,698 | 100 | 0.02 | 1,250,632,060 | 39,950,399 | 210.6 | 2018-10-25 |
| 1698 | 2018-10-26 | 189,598 | 200 | 0.02 | 1,250,632,060 | 40,005,178 | 211.0 | 2018-10-24 |
| 1699 | 2018-10-25 | 189,398 | 5,600 | 0.02 | 1,250,632,060 | 39,697,821 | 209.6 | 2018-10-23 |
| 1700 | 2018-10-24 | 183,798 | -26,242 | 0.01 | 1,250,632,060 | 39,700,368 | 216.0 | 2018-10-22 |
| 1701 | 2018-10-23 | 210,040 | -27,300 | 0.02 | 1,250,632,060 | 43,898,360 | 209.0 | 2018-10-19 |
| 1702 | 2018-10-22 | 237,340 | -21,553 | 0.02 | 1,250,632,060 | 48,132,552 | 202.8 | 2018-10-18 |
| 1703 | 2018-10-19 | 258,893 | 10,900 | 0.02 | 1,250,632,060 | 51,726,821 | 199.8 | 2018-10-16 |
| 1704 | 2018-10-18 | 247,993 | -1,400 | 0.02 | 1,250,632,060 | 49,449,804 | 199.4 | 2018-10-15 |
| 1705 | 2018-10-16 | 249,393 | -2,000 | 0.02 | 1,250,632,060 | 50,127,993 | 201.0 | 2018-10-12 |
| 1706 | 2018-10-15 | 251,393 | 60,176 | 0.02 | 1,250,632,060 | 49,449,003 | 196.7 | 2018-10-11 |
| 1707 | 2018-10-12 | 191,217 | -6,200 | 0.02 | 1,250,632,060 | 39,926,110 | 208.8 | 2018-10-10 |
| 1708 | 2018-10-11 | 197,417 | -4,463 | 0.02 | 1,250,632,060 | 41,576,020 | 210.6 | 2018-10-09 |
| 1709 | 2018-10-10 | 201,880 | 3,900 | 0.02 | 1,250,632,060 | 42,515,928 | 210.6 | 2018-10-08 |
| 1710 | 2018-10-09 | 197,980 | 13,200 | 0.02 | 1,250,632,060 | 42,328,124 | 213.8 | 2018-10-05 |
| 1711 | 2018-10-08 | 184,780 | 7,800 | 0.01 | 1,250,632,060 | 39,616,832 | 214.4 | 2018-10-04 |
| 1712 | 2018-10-05 | 176,980 | 2,700 | 0.01 | 1,250,632,060 | 38,475,452 | 217.4 | 2018-10-03 |
| 1713 | 2018-10-04 | 174,280 | 18,600 | 0.01 | 1,250,632,060 | 38,097,608 | 218.6 | 2018-10-02 |
| 1714 | 2018-10-03 | 155,680 | 3,295 | 0.01 | 1,250,632,060 | 34,872,320 | 224.0 | 2018-09-28 |
| 1715 | 2018-10-02 | 152,385 | -3,200 | 0.01 | 1,250,632,060 | 34,469,487 | 226.2 | 2018-09-27 |
| 1716 | 2018-09-28 | 155,585 | -21,731 | 0.01 | 1,250,632,060 | 35,317,795 | 227.0 | 2018-09-26 |
| 1717 | 2018-09-27 | 177,316 | 600 | 0.01 | 1,250,632,060 | 39,718,784 | 224.0 | 2018-09-24 |
| 1718 | 2018-09-26 | 176,716 | -44,500 | 0.01 | 1,250,632,060 | 40,467,964 | 229.0 | 2018-09-21 |
| 1719 | 2018-09-24 | 221,216 | -3,558 | 0.02 | 1,250,632,060 | 49,773,600 | 225.0 | 2018-09-20 |
| 1720 | 2018-09-21 | 224,774 | -9,100 | 0.02 | 1,250,632,060 | 50,439,286 | 224.4 | 2018-09-19 |
| 1721 | 2018-09-20 | 233,874 | -14,638 | 0.02 | 1,250,632,060 | 51,545,830 | 220.4 | 2018-09-18 |
| 1722 | 2018-09-18 | 248,512 | -22,600 | 0.02 | 1,246,759,255 | 54,921,152 | 221.0 | 2018-09-14 |
| 1723 | 2018-09-17 | 271,112 | -6,000 | 0.02 | 1,246,759,255 | 59,102,416 | 218.0 | 2018-09-13 |
| 1724 | 2018-09-14 | 277,112 | 26,700 | 0.02 | 1,246,759,255 | 58,082,675 | 209.6 | 2018-09-12 |
| 1725 | 2018-09-13 | 250,412 | 3,561 | 0.02 | 1,246,759,255 | 52,887,014 | 211.2 | 2018-09-11 |
| 1726 | 2018-09-12 | 246,851 | -14,400 | 0.02 | 1,246,759,255 | 52,924,854 | 214.4 | 2018-09-10 |
| 1727 | 2018-09-11 | 261,251 | 10,354 | 0.02 | 1,246,759,255 | 56,639,217 | 216.8 | 2018-09-07 |
| 1728 | 2018-09-10 | 250,897 | 28,200 | 0.02 | 1,246,759,255 | 54,545,008 | 217.4 | 2018-09-06 |
| 1729 | 2018-09-07 | 222,697 | 32,400 | 0.02 | 1,246,759,255 | 48,948,801 | 219.8 | 2018-09-05 |
| 1730 | 2018-09-06 | 190,297 | 2,400 | 0.02 | 1,246,759,255 | 42,740,706 | 224.6 | 2018-09-04 |
| 1731 | 2018-09-05 | 187,897 | 153 | 0.02 | 1,246,759,255 | 41,713,134 | 222.0 | 2018-09-03 |
| 1732 | 2018-09-04 | 187,744 | 3,800 | 0.02 | 1,246,759,255 | 41,942,010 | 223.4 | 2018-08-31 |
| 1733 | 2018-09-03 | 183,944 | -300 | 0.01 | 1,246,759,255 | 41,976,021 | 228.2 | 2018-08-30 |
| 1734 | 2018-08-31 | 184,244 | 1,200 | 0.01 | 1,246,759,255 | 42,339,271 | 229.8 | 2018-08-29 |
| 1735 | 2018-08-30 | 183,044 | -4,900 | 0.01 | 1,246,759,255 | 42,136,729 | 230.2 | 2018-08-28 |
| 1736 | 2018-08-27 | 187,944 | -4,500 | 0.02 | 1,246,759,255 | 41,798,746 | 222.4 | 2018-08-23 |
| 1737 | 2018-08-24 | 192,444 | -1,800 | 0.02 | 1,246,759,255 | 43,068,967 | 223.8 | 2018-08-22 |
| 1738 | 2018-08-23 | 194,244 | 6,300 | 0.02 | 1,246,759,255 | 43,005,622 | 221.4 | 2018-08-21 |
| 1739 | 2018-08-22 | 187,944 | -209,759 | 0.02 | 1,246,759,255 | 42,174,634 | 224.4 | 2018-08-20 |
| 1740 | 2018-08-21 | 397,703 | 8,000 | 0.03 | 1,246,759,255 | 87,494,660 | 220.0 | 2018-08-17 |
| 1741 | 2018-08-20 | 389,703 | -6,700 | 0.03 | 1,246,759,255 | 85,267,016 | 218.8 | 2018-08-16 |
| 1742 | 2018-08-17 | 396,403 | 32,900 | 0.03 | 1,246,759,255 | 87,367,221 | 220.4 | 2018-08-15 |
| 1743 | 2018-08-16 | 363,503 | 28,940 | 0.03 | 1,246,759,255 | 81,497,373 | 224.2 | 2018-08-14 |
| 1744 | 2018-08-15 | 334,563 | 11,276 | 0.03 | 1,246,759,255 | 76,146,539 | 227.6 | 2018-08-13 |
| 1745 | 2018-08-14 | 323,287 | 5,600 | 0.03 | 1,246,759,255 | 74,420,667 | 230.2 | 2018-08-10 |
| 1746 | 2018-08-13 | 317,687 | -6,704 | 0.03 | 1,246,759,255 | 73,766,921 | 232.2 | 2018-08-09 |
| 1747 | 2018-08-10 | 324,391 | 6,100 | 0.03 | 1,246,759,255 | 74,285,539 | 229.0 | 2018-08-08 |
| 1748 | 2018-08-09 | 318,291 | 2,600 | 0.03 | 1,246,759,255 | 72,188,399 | 226.8 | 2018-08-07 |
| 1749 | 2018-08-08 | 315,691 | -3,600 | 0.03 | 1,246,759,255 | 70,714,784 | 224.0 | 2018-08-06 |
| 1750 | 2018-08-07 | 319,291 | 3,619 | 0.03 | 1,246,759,255 | 71,521,184 | 224.0 | 2018-08-03 |
| 1751 | 2018-08-06 | 315,672 | 6,100 | 0.03 | 1,246,759,255 | 70,773,662 | 224.2 | 2018-08-02 |
| 1752 | 2018-08-03 | 309,572 | 4,500 | 0.02 | 1,246,759,255 | 70,953,902 | 229.2 | 2018-08-01 |
| 1753 | 2018-08-02 | 305,072 | 1,500 | 0.02 | 1,246,759,255 | 70,654,675 | 231.6 | 2018-07-31 |
| 1754 | 2018-08-01 | 303,572 | 1,300 | 0.02 | 1,246,759,255 | 71,400,134 | 235.2 | 2018-07-30 |
| 1755 | 2018-07-31 | 302,272 | -1,000 | 0.02 | 1,246,759,255 | 71,578,010 | 236.8 | 2018-07-27 |
| 1756 | 2018-07-30 | 303,272 | -1,100 | 0.02 | 1,246,759,255 | 71,996,773 | 237.4 | 2018-07-26 |
| 1757 | 2018-07-27 | 304,372 | -1,700 | 0.02 | 1,246,759,255 | 72,744,908 | 239.0 | 2018-07-25 |
| 1758 | 2018-07-26 | 306,072 | 33,700 | 0.02 | 1,246,759,255 | 72,600,278 | 237.2 | 2018-07-24 |
| 1759 | 2018-07-25 | 272,372 | 12,400 | 0.02 | 1,246,759,255 | 63,735,048 | 234.0 | 2018-07-23 |
| 1760 | 2018-07-24 | 259,972 | -10,682 | 0.02 | 1,246,759,255 | 60,885,442 | 234.2 | 2018-07-20 |
| 1761 | 2018-07-23 | 270,654 | -6,300 | 0.02 | 1,246,759,255 | 62,899,990 | 232.4 | 2018-07-19 |
| 1762 | 2018-07-20 | 276,954 | -600 | 0.02 | 1,246,759,255 | 64,641,064 | 233.4 | 2018-07-18 |
| 1763 | 2018-07-19 | 277,554 | 10,300 | 0.02 | 1,246,759,255 | 64,392,528 | 232.0 | 2018-07-17 |
| 1764 | 2018-07-18 | 267,254 | -1,000 | 0.02 | 1,246,759,255 | 62,483,985 | 233.8 | 2018-07-16 |
| 1765 | 2018-07-17 | 268,254 | -3,300 | 0.02 | 1,246,759,255 | 62,825,087 | 234.2 | 2018-07-13 |
| 1766 | 2018-07-16 | 271,554 | -3,900 | 0.02 | 1,246,759,255 | 63,380,704 | 233.4 | 2018-07-12 |
| 1767 | 2018-07-13 | 275,454 | -5,013 | 0.02 | 1,246,759,255 | 63,850,237 | 231.8 | 2018-07-11 |
| 1768 | 2018-07-12 | 280,467 | -6,600 | 0.02 | 1,246,759,255 | 65,629,278 | 234.0 | 2018-07-10 |
| 1769 | 2018-07-11 | 287,067 | -2,900 | 0.02 | 1,246,759,255 | 66,886,611 | 233.0 | 2018-07-09 |
| 1770 | 2018-07-10 | 289,967 | -3,700 | 0.02 | 1,246,759,255 | 66,344,450 | 228.8 | 2018-07-06 |
| 1771 | 2018-07-09 | 293,667 | 2,900 | 0.02 | 1,246,759,255 | 66,779,876 | 227.4 | 2018-07-05 |
| 1772 | 2018-07-06 | 290,767 | -5,200 | 0.02 | 1,246,759,255 | 66,760,103 | 229.6 | 2018-07-04 |
| 1773 | 2018-07-05 | 295,967 | 8,800 | 0.02 | 1,246,759,255 | 69,019,504 | 233.2 | 2018-07-03 |
| 1774 | 2018-07-04 | 287,167 | 20,200 | 0.02 | 1,246,759,255 | 67,771,412 | 236.0 | 2018-06-29 |
| 1775 | 2018-07-03 | 266,967 | -12,300 | 0.02 | 1,246,759,255 | 62,043,131 | 232.4 | 2018-06-28 |
| 1776 | 2018-06-29 | 279,267 | 8,400 | 0.02 | 1,246,759,255 | 64,343,117 | 230.4 | 2018-06-27 |
| 1777 | 2018-06-28 | 270,867 | 11,000 | 0.02 | 1,246,759,255 | 64,141,306 | 236.8 | 2018-06-26 |
| 1778 | 2018-06-27 | 259,867 | 11,000 | 0.02 | 1,246,759,255 | 62,160,186 | 239.2 | 2018-06-25 |
| 1779 | 2018-06-26 | 248,867 | 7,200 | 0.02 | 1,246,759,255 | 60,275,587 | 242.2 | 2018-06-22 |
| 1780 | 2018-06-25 | 241,667 | 16,800 | 0.02 | 1,246,759,255 | 58,966,748 | 244.0 | 2018-06-21 |
| 1781 | 2018-06-22 | 224,867 | 4,300 | 0.02 | 1,246,759,255 | 55,811,989 | 248.2 | 2018-06-20 |
| 1782 | 2018-06-21 | 220,567 | 36,900 | 0.02 | 1,246,759,255 | 54,656,503 | 247.8 | 2018-06-19 |
| 1783 | 2018-06-20 | 183,667 | 1,200 | 0.01 | 1,246,759,255 | 46,908,552 | 255.4 | 2018-06-15 |
| 1784 | 2018-06-19 | 182,467 | 18,300 | 0.01 | 1,246,759,255 | 46,638,565 | 255.6 | 2018-06-14 |
| 1785 | 2018-06-15 | 164,167 | 14,800 | 0.01 | 1,246,759,255 | 42,289,419 | 257.6 | 2018-06-13 |
| 1786 | 2018-06-14 | 149,367 | -1,544 | 0.01 | 1,246,759,255 | 38,925,040 | 260.6 | 2018-06-12 |
| 1787 | 2018-06-13 | 150,911 | 2,000 | 0.01 | 1,246,759,255 | 39,417,953 | 261.2 | 2018-06-11 |
| 1788 | 2018-06-12 | 148,911 | 1,200 | 0.01 | 1,246,759,255 | 38,716,860 | 260.0 | 2018-06-08 |
| 1789 | 2018-06-11 | 147,711 | -47,453 | 0.01 | 1,246,759,255 | 38,907,077 | 263.4 | 2018-06-07 |
| 1790 | 2018-06-08 | 195,164 | 1,700 | 0.02 | 1,246,759,255 | 50,469,410 | 258.6 | 2018-06-06 |
| 1791 | 2018-06-07 | 193,464 | 7,300 | 0.02 | 1,246,759,255 | 49,913,712 | 258.0 | 2018-06-05 |
| 1792 | 2018-06-06 | 186,164 | -11,700 | 0.01 | 1,246,759,255 | 47,993,079 | 257.8 | 2018-06-04 |
| 1793 | 2018-06-05 | 197,864 | -1,200 | 0.02 | 1,246,759,255 | 50,217,883 | 253.8 | 2018-06-01 |
| 1794 | 2018-06-04 | 199,064 | 8,400 | 0.02 | 1,246,759,255 | 50,522,443 | 253.8 | 2018-05-31 |
| 1795 | 2018-06-01 | 190,664 | 8,996 | 0.02 | 1,246,759,255 | 48,123,594 | 252.4 | 2018-05-30 |
| 1796 | 2018-05-31 | 181,668 | 9,100 | 0.01 | 1,239,809,477 | 46,797,677 | 257.6 | 2018-05-29 |
| 1797 | 2018-05-30 | 172,568 | -74 | 0.01 | 1,239,809,477 | 44,902,194 | 260.2 | 2018-05-28 |
| 1798 | 2018-05-29 | 172,642 | -3,213 | 0.01 | 1,239,809,477 | 44,886,920 | 260.0 | 2018-05-25 |
| 1799 | 2018-05-28 | 175,855 | -100 | 0.01 | 1,239,809,477 | 45,792,642 | 260.4 | 2018-05-24 |
| 1800 | 2018-05-25 | 175,955 | -4,500 | 0.01 | 1,239,809,477 | 45,642,727 | 259.4 | 2018-05-23 |
| 1801 | 2018-05-24 | 180,455 | -4,700 | 0.01 | 1,239,809,477 | 47,351,392 | 262.4 | 2018-05-21 |
| 1802 | 2018-05-23 | 185,155 | -10,300 | 0.01 | 1,239,809,477 | 48,029,207 | 259.4 | 2018-05-18 |
| 1803 | 2018-05-21 | 195,455 | -200 | 0.02 | 1,239,809,477 | 50,622,845 | 259.0 | 2018-05-17 |
| 1804 | 2018-05-18 | 195,655 | 32,400 | 0.02 | 1,239,809,477 | 50,909,431 | 260.2 | 2018-05-16 |
| 1805 | 2018-05-17 | 163,255 | 11,000 | 0.01 | 1,239,809,477 | 42,642,206 | 261.2 | 2018-05-15 |
| 1806 | 2018-05-15 | 152,255 | -20,762 | 0.01 | 1,239,809,477 | 39,890,810 | 262.0 | 2018-05-11 |
| 1807 | 2018-05-14 | 173,017 | 2,700 | 0.01 | 1,239,809,477 | 44,672,989 | 258.2 | 2018-05-10 |
| 1808 | 2018-05-11 | 170,317 | -14,738 | 0.01 | 1,239,809,477 | 43,771,469 | 257.0 | 2018-05-09 |
| 1809 | 2018-05-10 | 185,055 | -9,200 | 0.01 | 1,239,809,477 | 47,411,091 | 256.2 | 2018-05-08 |
| 1810 | 2018-05-09 | 194,255 | 6,600 | 0.02 | 1,239,809,477 | 48,952,260 | 252.0 | 2018-05-07 |
| 1811 | 2018-05-08 | 187,655 | 26,300 | 0.02 | 1,239,809,477 | 47,739,432 | 254.4 | 2018-05-04 |
| 1812 | 2018-05-07 | 161,355 | 2,500 | 0.01 | 1,239,809,477 | 41,500,506 | 257.2 | 2018-05-03 |
| 1813 | 2018-05-04 | 158,855 | 2,200 | 0.01 | 1,239,809,477 | 41,175,216 | 259.2 | 2018-05-02 |
| 1814 | 2018-05-03 | 156,655 | 10,400 | 0.01 | 1,239,809,477 | 40,291,666 | 257.2 | 2018-04-30 |
| 1815 | 2018-04-30 | 146,255 | -28,500 | 0.01 | 1,239,809,477 | 37,148,770 | 254.0 | 2018-04-26 |
| 1816 | 2018-04-27 | 174,755 | 7,600 | 0.01 | 1,239,809,477 | 45,261,545 | 259.0 | 2018-04-25 |
| 1817 | 2018-04-26 | 167,155 | 1,506 | 0.01 | 1,239,809,477 | 43,794,610 | 262.0 | 2018-04-24 |
| 1818 | 2018-04-25 | 165,649 | 19,994 | 0.01 | 1,239,809,477 | 42,869,961 | 258.8 | 2018-04-23 |
| 1819 | 2018-04-24 | 145,655 | 300 | 0.01 | 1,239,809,477 | 37,899,431 | 260.2 | 2018-04-20 |
| 1820 | 2018-04-23 | 145,355 | -200 | 0.01 | 1,239,809,477 | 37,850,442 | 260.4 | 2018-04-19 |
| 1821 | 2018-04-20 | 145,555 | 300 | 0.01 | 1,239,809,477 | 37,232,969 | 255.8 | 2018-04-18 |
| 1822 | 2018-04-19 | 145,255 | -390,582 | 0.01 | 1,239,809,477 | 37,098,127 | 255.4 | 2018-04-17 |
| 1823 | 2018-04-18 | 535,837 | 17,100 | 0.04 | 1,239,809,477 | 138,674,616 | 258.8 | 2018-04-16 |
| 1824 | 2018-04-17 | 518,737 | 1,800 | 0.04 | 1,239,809,477 | 137,050,315 | 264.2 | 2018-04-13 |
| 1825 | 2018-04-16 | 516,937 | 5,400 | 0.04 | 1,239,809,477 | 137,195,080 | 265.4 | 2018-04-12 |
| 1826 | 2018-04-13 | 511,537 | 2,837 | 0.04 | 1,239,809,477 | 135,352,690 | 264.6 | 2018-04-11 |
| 1827 | 2018-04-12 | 508,700 | 16,500 | 0.04 | 1,239,809,477 | 132,668,960 | 260.8 | 2018-04-10 |
| 1828 | 2018-04-11 | 492,200 | -6,300 | 0.04 | 1,239,809,477 | 125,707,880 | 255.4 | 2018-04-09 |
| 1829 | 2018-04-10 | 498,500 | -45,600 | 0.04 | 1,239,809,477 | 124,924,100 | 250.6 | 2018-04-06 |
| 1830 | 2018-04-09 | 544,100 | 22,500 | 0.04 | 1,239,809,477 | 135,480,900 | 249.0 | 2018-04-04 |
| 1831 | 2018-04-06 | 521,600 | -5,400 | 0.04 | 1,239,809,477 | 131,860,480 | 252.8 | 2018-04-03 |
| 1832 | 2018-04-04 | 527,000 | -6,100 | 0.04 | 1,239,809,477 | 134,490,400 | 255.2 | 2018-03-29 |
| 1833 | 2018-04-03 | 533,100 | 21,500 | 0.04 | 1,239,809,477 | 136,047,120 | 255.2 | 2018-03-28 |
| 1834 | 2018-03-29 | 511,600 | 62,500 | 0.04 | 1,239,809,477 | 134,755,440 | 263.4 | 2018-03-27 |
| 1835 | 2018-03-28 | 449,100 | 8,200 | 0.04 | 1,239,809,477 | 116,855,820 | 260.2 | 2018-03-26 |
| 1836 | 2018-03-27 | 440,900 | 64,593 | 0.04 | 1,239,809,477 | 113,223,120 | 256.8 | 2018-03-23 |
| 1837 | 2018-03-26 | 376,307 | 41,668 | 0.03 | 1,239,809,477 | 99,345,048 | 264.0 | 2018-03-22 |
| 1838 | 2018-03-23 | 334,639 | 61,400 | 0.03 | 1,239,809,477 | 90,084,819 | 269.2 | 2018-03-21 |
| 1839 | 2018-03-22 | 273,239 | 76,900 | 0.02 | 1,239,809,477 | 74,867,486 | 274.0 | 2018-03-20 |
| 1840 | 2018-03-21 | 196,339 | 26,498 | 0.02 | 1,239,809,477 | 54,385,903 | 277.0 | 2018-03-19 |
| 1841 | 2018-03-20 | 169,841 | 25,800 | 0.01 | 1,239,809,477 | 47,895,162 | 282.0 | 2018-03-16 |
| 1842 | 2018-03-19 | 144,041 | -2,800 | 0.01 | 1,239,809,477 | 41,714,274 | 289.6 | 2018-03-15 |
| 1843 | 2018-03-16 | 146,841 | 4,700 | 0.01 | 1,239,809,477 | 42,437,049 | 289.0 | 2018-03-14 |
| 1844 | 2018-03-15 | 142,141 | -1,600 | 0.01 | 1,239,809,477 | 41,363,031 | 291.0 | 2018-03-13 |
| 1845 | 2018-03-14 | 143,741 | 1,017 | 0.01 | 1,239,809,477 | 42,001,120 | 292.2 | 2018-03-12 |
| 1846 | 2018-03-13 | 142,724 | 2,200 | 0.01 | 1,239,809,477 | 40,562,161 | 284.2 | 2018-03-09 |
| 1847 | 2018-03-12 | 140,524 | -64,300 | 0.01 | 1,239,809,477 | 39,768,292 | 283.0 | 2018-03-08 |
| 1848 | 2018-03-09 | 204,824 | -14,100 | 0.02 | 1,239,809,477 | 56,941,072 | 278.0 | 2018-03-07 |
| 1849 | 2018-03-08 | 218,924 | -11,548 | 0.02 | 1,239,809,477 | 61,955,492 | 283.0 | 2018-03-06 |
| 1850 | 2018-03-07 | 230,472 | 88,217 | 0.02 | 1,239,809,477 | 63,886,838 | 277.2 | 2018-03-05 |
| 1851 | 2018-03-06 | 142,255 | 7,300 | 0.01 | 1,239,809,477 | 40,656,479 | 285.8 | 2018-03-02 |
| 1852 | 2018-03-05 | 134,955 | 1,000 | 0.01 | 1,239,809,477 | 39,352,878 | 291.6 | 2018-03-01 |
| 1853 | 2018-03-02 | 133,955 | 2,600 | 0.01 | 1,239,809,477 | 38,043,220 | 284.0 | 2018-02-28 |
| 1854 | 2018-03-01 | 131,355 | -7,000 | 0.01 | 1,239,809,477 | 38,066,679 | 289.8 | 2018-02-27 |
| 1855 | 2018-02-28 | 138,355 | -49,608 | 0.01 | 1,239,809,477 | 40,925,409 | 295.8 | 2018-02-26 |
| 1856 | 2018-02-27 | 187,963 | -2,301 | 0.02 | 1,239,809,477 | 53,719,825 | 285.8 | 2018-02-23 |
| 1857 | 2018-02-26 | 190,264 | -13,500 | 0.02 | 1,239,809,477 | 53,273,920 | 280.0 | 2018-02-22 |
| 1858 | 2018-02-23 | 203,764 | -15,100 | 0.02 | 1,239,809,477 | 57,705,965 | 283.2 | 2018-02-21 |
| 1859 | 2018-02-22 | 218,864 | 23,900 | 0.02 | 1,239,809,477 | 60,800,419 | 277.8 | 2018-02-20 |
| 1860 | 2018-02-21 | 194,964 | -38,500 | 0.02 | 1,239,809,477 | 53,186,179 | 272.8 | 2018-02-14 |
| 1861 | 2018-02-20 | 233,464 | 81,909 | 0.02 | 1,239,809,477 | 62,101,424 | 266.0 | 2018-02-13 |
| 1862 | 2018-02-14 | 151,555 | 25,600 | 0.01 | 1,239,809,477 | 39,101,190 | 258.0 | 2018-02-12 |
| 1863 | 2018-02-13 | 125,955 | -58,400 | 0.01 | 1,239,809,477 | 32,521,581 | 258.2 | 2018-02-09 |
| 1864 | 2018-02-12 | 184,355 | 49,300 | 0.01 | 1,239,809,477 | 49,960,205 | 271.0 | 2018-02-08 |
| 1865 | 2018-02-09 | 135,055 | -51,299 | 0.01 | 1,239,809,477 | 36,167,729 | 267.8 | 2018-02-07 |
| 1866 | 2018-02-08 | 186,354 | 18,577 | 0.02 | 1,239,809,477 | 49,719,247 | 266.8 | 2018-02-06 |
| 1867 | 2018-02-07 | 167,777 | -43,240 | 0.01 | 1,239,809,477 | 48,017,777 | 286.2 | 2018-02-05 |
| 1868 | 2018-02-06 | 211,017 | -56 | 0.02 | 1,239,809,477 | 60,983,913 | 289.0 | 2018-02-02 |
| 1869 | 2018-02-05 | 211,073 | -1,500 | 0.02 | 1,239,809,477 | 61,380,028 | 290.8 | 2018-02-01 |
| 1870 | 2018-02-02 | 212,573 | -15,400 | 0.02 | 1,239,809,477 | 63,006,637 | 296.4 | 2018-01-31 |
| 1871 | 2018-02-01 | 227,973 | -10,500 | 0.02 | 1,239,809,477 | 65,656,224 | 288.0 | 2018-01-30 |
| 1872 | 2018-01-31 | 238,473 | 24,700 | 0.02 | 1,239,809,477 | 69,681,811 | 292.2 | 2018-01-29 |
| 1873 | 2018-01-30 | 213,773 | 13,575 | 0.02 | 1,239,809,477 | 63,576,090 | 297.4 | 2018-01-26 |
| 1874 | 2018-01-29 | 200,198 | 5,876 | 0.02 | 1,239,809,477 | 58,658,014 | 293.0 | 2018-01-25 |
| 1875 | 2018-01-26 | 194,322 | -12,400 | 0.02 | 1,239,809,477 | 58,568,651 | 301.4 | 2018-01-24 |
| 1876 | 2018-01-25 | 206,722 | 4,488 | 0.02 | 1,239,809,477 | 62,719,455 | 303.4 | 2018-01-23 |
| 1877 | 2018-01-24 | 202,234 | 3,713 | 0.02 | 1,239,809,477 | 60,872,434 | 301.0 | 2018-01-22 |
| 1878 | 2018-01-23 | 198,521 | 8,893 | 0.02 | 1,239,809,477 | 58,523,991 | 294.8 | 2018-01-19 |
| 1879 | 2018-01-22 | 189,628 | 36,435 | 0.02 | 1,239,809,477 | 56,433,293 | 297.6 | 2018-01-18 |
| 1880 | 2018-01-18 | 153,193 | -71,766 | 0.01 | 1,239,809,477 | 44,180,861 | 288.4 | 2018-01-16 |
| 1881 | 2018-01-17 | 224,959 | -14,000 | 0.02 | 1,239,809,477 | 61,278,832 | 272.4 | 2018-01-15 |
| 1882 | 2018-01-16 | 238,959 | -5,000 | 0.02 | 1,239,809,477 | 65,665,933 | 274.8 | 2018-01-12 |
| 1883 | 2018-01-15 | 243,959 | 583 | 0.02 | 1,239,809,477 | 65,478,596 | 268.4 | 2018-01-11 |
| 1884 | 2018-01-12 | 243,376 | 2,690 | 0.02 | 1,239,809,477 | 66,149,597 | 271.8 | 2018-01-10 |
| 1885 | 2018-01-11 | 240,686 | -11,561 | 0.02 | 1,239,809,477 | 64,744,534 | 269.0 | 2018-01-09 |
| 1886 | 2018-01-10 | 252,247 | -17,000 | 0.02 | 1,239,809,477 | 66,088,714 | 262.0 | 2018-01-08 |
| 1887 | 2018-01-09 | 269,247 | 23,105 | 0.02 | 1,239,809,477 | 68,173,340 | 253.2 | 2018-01-05 |
| 1888 | 2018-01-08 | 246,142 | 24,800 | 0.02 | 1,239,809,477 | 62,667,753 | 254.6 | 2018-01-04 |
| 1889 | 2018-01-05 | 221,342 | -7,301 | 0.02 | 1,239,809,477 | 55,158,426 | 249.2 | 2018-01-03 |
| 1890 | 2018-01-04 | 228,643 | -128,844 | 0.02 | 1,239,809,477 | 57,206,479 | 250.2 | 2018-01-02 |
| 1891 | 2018-01-03 | 357,487 | -22,807 | 0.03 | 1,239,809,477 | 85,725,383 | 239.8 | 2017-12-29 |
| 1892 | 2018-01-02 | 380,294 | -17,500 | 0.03 | 1,239,809,477 | 91,270,560 | 240.0 | 2017-12-28 |
| 1893 | 2017-12-29 | 397,794 | 19,400 | 0.03 | 1,239,809,477 | 94,118,060 | 236.6 | 2017-12-27 |
| 1894 | 2017-12-28 | 378,394 | 2,700 | 0.03 | 1,239,809,477 | 89,300,984 | 236.0 | 2017-12-22 |
| 1895 | 2017-12-27 | 375,694 | -3,102 | 0.03 | 1,239,809,477 | 88,588,645 | 235.8 | 2017-12-21 |
| 1896 | 2017-12-22 | 378,796 | 1,200 | 0.03 | 1,239,809,477 | 88,107,950 | 232.6 | 2017-12-20 |
| 1897 | 2017-12-21 | 377,596 | 31,400 | 0.03 | 1,239,809,477 | 88,055,387 | 233.2 | 2017-12-19 |
| 1898 | 2017-12-20 | 346,196 | -51,900 | 0.03 | 1,239,809,477 | 81,702,256 | 236.0 | 2017-12-18 |
| 1899 | 2017-12-19 | 398,096 | 15,400 | 0.03 | 1,239,809,477 | 90,128,934 | 226.4 | 2017-12-15 |
| 1900 | 2017-12-18 | 382,696 | 100 | 0.03 | 1,239,809,477 | 87,637,384 | 229.0 | 2017-12-14 |
| 1901 | 2017-12-15 | 382,596 | -4,500 | 0.03 | 1,239,809,477 | 87,767,522 | 229.4 | 2017-12-13 |
| 1902 | 2017-12-14 | 387,096 | -1,138 | 0.03 | 1,239,809,477 | 88,335,307 | 228.2 | 2017-12-12 |
| 1903 | 2017-12-13 | 388,234 | -6,900 | 0.03 | 1,239,809,477 | 89,837,348 | 231.4 | 2017-12-11 |
| 1904 | 2017-12-12 | 395,134 | 2,600 | 0.03 | 1,239,809,477 | 89,853,472 | 227.4 | 2017-12-08 |
| 1905 | 2017-12-11 | 392,534 | -2,400 | 0.03 | 1,239,809,477 | 87,692,096 | 223.4 | 2017-12-07 |
| 1906 | 2017-12-08 | 394,934 | 18,800 | 0.03 | 1,239,809,477 | 86,885,480 | 220.0 | 2017-12-06 |
| 1907 | 2017-12-07 | 376,134 | 37,300 | 0.03 | 1,239,809,477 | 86,059,459 | 228.8 | 2017-12-05 |
| 1908 | 2017-12-06 | 338,834 | 5,700 | 0.03 | 1,239,809,477 | 79,625,990 | 235.0 | 2017-12-04 |
| 1909 | 2017-12-05 | 333,134 | 200 | 0.03 | 1,239,809,477 | 78,486,370 | 235.6 | 2017-12-01 |
| 1910 | 2017-12-04 | 332,934 | 18,700 | 0.03 | 1,239,809,477 | 78,306,077 | 235.2 | 2017-11-30 |
| 1911 | 2017-12-01 | 314,234 | -26,000 | 0.03 | 1,239,809,477 | 75,416,160 | 240.0 | 2017-11-29 |
| 1912 | 2017-11-30 | 340,234 | 56,500 | 0.03 | 1,239,809,477 | 81,928,347 | 240.8 | 2017-11-28 |
| 1913 | 2017-11-29 | 283,734 | -2,417 | 0.02 | 1,239,809,477 | 68,323,147 | 240.8 | 2017-11-27 |
| 1914 | 2017-11-28 | 286,151 | 51,300 | 0.02 | 1,239,809,477 | 70,679,297 | 247.0 | 2017-11-24 |
| 1915 | 2017-11-27 | 234,851 | 16,520 | 0.02 | 1,239,809,477 | 58,243,048 | 248.0 | 2017-11-23 |
| 1916 | 2017-11-24 | 218,331 | 6,625 | 0.02 | 1,239,809,477 | 55,499,740 | 254.2 | 2017-11-22 |
| 1917 | 2017-11-23 | 211,706 | -5,500 | 0.02 | 1,239,809,477 | 51,825,629 | 244.8 | 2017-11-21 |
| 1918 | 2017-11-21 | 217,206 | -3,200 | 0.02 | 1,239,809,477 | 50,782,763 | 233.8 | 2017-11-17 |
| 1919 | 2017-11-20 | 220,406 | 1,100 | 0.02 | 1,239,809,477 | 51,398,679 | 233.2 | 2017-11-16 |
| 1920 | 2017-11-17 | 219,306 | 300 | 0.02 | 1,239,809,477 | 50,528,102 | 230.4 | 2017-11-15 |
| 1921 | 2017-11-16 | 219,006 | 700 | 0.02 | 1,239,809,477 | 51,597,814 | 235.6 | 2017-11-14 |
| 1922 | 2017-11-15 | 218,306 | -13,184 | 0.02 | 1,239,809,477 | 51,389,232 | 235.4 | 2017-11-13 |
| 1923 | 2017-11-14 | 231,490 | -1,300 | 0.02 | 1,239,809,477 | 53,150,104 | 229.6 | 2017-11-10 |
| 1924 | 2017-11-13 | 232,790 | -43,800 | 0.02 | 1,239,809,477 | 53,634,816 | 230.4 | 2017-11-09 |
| 1925 | 2017-11-10 | 276,590 | 43,690 | 0.02 | 1,239,809,477 | 62,785,930 | 227.0 | 2017-11-08 |
| 1926 | 2017-11-09 | 232,900 | -15,400 | 0.02 | 1,239,809,477 | 53,194,360 | 228.4 | 2017-11-07 |
| 1927 | 2017-11-08 | 248,300 | -1,900 | 0.02 | 1,239,809,477 | 55,619,200 | 224.0 | 2017-11-06 |
| 1928 | 2017-11-07 | 250,200 | 6,000 | 0.02 | 1,239,809,477 | 56,094,840 | 224.2 | 2017-11-03 |
| 1929 | 2017-11-06 | 244,200 | -12,400 | 0.02 | 1,239,809,477 | 54,651,960 | 223.8 | 2017-11-02 |
| 1930 | 2017-11-03 | 256,600 | -21,100 | 0.02 | 1,239,809,477 | 56,759,920 | 221.2 | 2017-11-01 |
| 1931 | 2017-11-02 | 277,700 | 7,166 | 0.02 | 1,239,809,477 | 60,316,440 | 217.2 | 2017-10-31 |
| 1932 | 2017-11-01 | 270,534 | 13,900 | 0.02 | 1,239,809,477 | 58,705,878 | 217.0 | 2017-10-30 |
| 1933 | 2017-10-31 | 256,634 | 12,600 | 0.02 | 1,239,809,477 | 56,254,173 | 219.2 | 2017-10-27 |
| 1934 | 2017-10-30 | 244,034 | 2,108 | 0.02 | 1,239,809,477 | 53,248,219 | 218.2 | 2017-10-26 |
| 1935 | 2017-10-27 | 241,926 | -5,600 | 0.02 | 1,239,809,477 | 53,223,720 | 220.0 | 2017-10-25 |
| 1936 | 2017-10-26 | 247,526 | 5,100 | 0.02 | 1,239,809,477 | 54,554,730 | 220.4 | 2017-10-24 |
| 1937 | 2017-10-25 | 242,426 | 2,100 | 0.02 | 1,239,809,477 | 53,236,750 | 219.6 | 2017-10-23 |
| 1938 | 2017-10-24 | 240,326 | 1,500 | 0.02 | 1,239,809,477 | 52,919,785 | 220.2 | 2017-10-20 |
| 1939 | 2017-10-23 | 238,826 | 17,792 | 0.02 | 1,239,809,477 | 51,968,538 | 217.6 | 2017-10-19 |
| 1940 | 2017-10-20 | 221,034 | -100 | 0.02 | 1,239,809,477 | 49,246,375 | 222.8 | 2017-10-18 |
| 1941 | 2017-10-19 | 221,134 | 21,100 | 0.02 | 1,239,809,477 | 49,091,748 | 222.0 | 2017-10-17 |
| 1942 | 2017-10-18 | 200,034 | -9,248 | 0.02 | 1,239,809,477 | 45,127,670 | 225.6 | 2017-10-16 |
| 1943 | 2017-10-17 | 209,282 | -17,900 | 0.02 | 1,239,809,477 | 45,958,327 | 219.6 | 2017-10-13 |
| 1944 | 2017-10-16 | 227,182 | 13,760 | 0.02 | 1,239,809,477 | 49,571,112 | 218.2 | 2017-10-12 |
| 1945 | 2017-10-13 | 213,422 | 7,569 | 0.02 | 1,239,809,477 | 46,227,205 | 216.6 | 2017-10-11 |
| 1946 | 2017-10-12 | 205,853 | -1,600 | 0.02 | 1,239,809,477 | 45,411,172 | 220.6 | 2017-10-10 |
| 1947 | 2017-10-11 | 207,453 | -28,681 | 0.02 | 1,239,809,477 | 45,764,132 | 220.6 | 2017-10-09 |
| 1948 | 2017-10-10 | 236,134 | -22,900 | 0.02 | 1,239,809,477 | 51,288,305 | 217.2 | 2017-10-06 |
| 1949 | 2017-10-09 | 259,034 | -1,600 | 0.02 | 1,239,809,477 | 55,795,924 | 215.4 | 2017-10-04 |
| 1950 | 2017-10-06 | 260,634 | -13,500 | 0.02 | 1,239,809,477 | 55,879,930 | 214.4 | 2017-10-03 |
| 1951 | 2017-10-04 | 274,134 | 2,900 | 0.02 | 1,239,809,477 | 57,568,140 | 210.0 | 2017-09-29 |
| 1952 | 2017-10-03 | 271,234 | 4,400 | 0.02 | 1,239,809,477 | 56,959,140 | 210.0 | 2017-09-28 |
| 1953 | 2017-09-29 | 266,834 | -10,000 | 0.02 | 1,239,809,477 | 56,515,441 | 211.8 | 2017-09-27 |
| 1954 | 2017-09-28 | 276,834 | 8,881 | 0.02 | 1,239,809,477 | 58,522,708 | 211.4 | 2017-09-26 |
| 1955 | 2017-09-27 | 267,953 | 13,500 | 0.02 | 1,239,809,477 | 56,591,674 | 211.2 | 2017-09-25 |
| 1956 | 2017-09-26 | 254,453 | 18,600 | 0.02 | 1,239,809,477 | 54,809,176 | 215.4 | 2017-09-22 |
| 1957 | 2017-09-25 | 235,853 | 10,200 | 0.02 | 1,239,809,477 | 51,698,978 | 219.2 | 2017-09-21 |
| 1958 | 2017-09-22 | 225,653 | -5,524 | 0.02 | 1,239,809,477 | 49,418,007 | 219.0 | 2017-09-20 |
| 1959 | 2017-09-21 | 231,177 | 4,171 | 0.02 | 1,239,809,477 | 50,026,703 | 216.4 | 2017-09-19 |
| 1960 | 2017-09-20 | 227,006 | -16,615 | 0.02 | 1,231,597,826 | 49,532,709 | 218.2 | 2017-09-18 |
| 1961 | 2017-09-19 | 243,621 | -2,600 | 0.02 | 1,231,597,826 | 50,965,513 | 209.2 | 2017-09-15 |
| 1962 | 2017-09-18 | 246,221 | 4,100 | 0.02 | 1,231,597,826 | 51,903,387 | 210.8 | 2017-09-14 |
| 1963 | 2017-09-15 | 242,121 | 15,600 | 0.02 | 1,231,597,826 | 51,281,228 | 211.8 | 2017-09-13 |
| 1964 | 2017-09-14 | 226,521 | 8,465 | 0.02 | 1,231,597,826 | 48,203,669 | 212.8 | 2017-09-12 |
| 1965 | 2017-09-13 | 218,056 | 4,293 | 0.02 | 1,231,597,826 | 46,533,150 | 213.4 | 2017-09-11 |
| 1966 | 2017-09-12 | 213,763 | 1,500 | 0.02 | 1,231,597,826 | 44,890,230 | 210.0 | 2017-09-08 |
| 1967 | 2017-09-11 | 212,263 | 4,500 | 0.02 | 1,231,597,826 | 44,532,777 | 209.8 | 2017-09-07 |
| 1968 | 2017-09-08 | 207,763 | 2,200 | 0.02 | 1,231,597,826 | 43,796,440 | 210.8 | 2017-09-06 |
| 1969 | 2017-09-07 | 205,563 | 2,600 | 0.02 | 1,231,597,826 | 43,579,356 | 212.0 | 2017-09-05 |
| 1970 | 2017-09-06 | 202,963 | -1,450 | 0.02 | 1,231,597,826 | 42,987,563 | 211.8 | 2017-09-04 |
| 1971 | 2017-09-05 | 204,413 | -3,200 | 0.02 | 1,231,597,826 | 43,948,795 | 215.0 | 2017-09-01 |
| 1972 | 2017-09-04 | 207,613 | 150 | 0.02 | 1,231,597,826 | 44,346,137 | 213.6 | 2017-08-31 |
| 1973 | 2017-09-01 | 207,463 | 2,100 | 0.02 | 1,231,597,826 | 44,272,604 | 213.4 | 2017-08-30 |
| 1974 | 2017-08-31 | 205,363 | 1,100 | 0.02 | 1,231,597,826 | 43,372,666 | 211.2 | 2017-08-29 |
| 1975 | 2017-08-30 | 204,263 | 5,400 | 0.02 | 1,231,597,826 | 43,793,987 | 214.4 | 2017-08-28 |
| 1976 | 2017-08-29 | 198,863 | -7,600 | 0.02 | 1,231,597,826 | 42,556,682 | 214.0 | 2017-08-25 |
| 1977 | 2017-08-28 | 206,463 | 6,200 | 0.02 | 1,231,597,826 | 42,861,719 | 207.6 | 2017-08-24 |
| 1978 | 2017-08-25 | 200,263 | 1,400 | 0.02 | 1,231,597,826 | 41,494,494 | 207.2 | 2017-08-22 |
| 1979 | 2017-08-24 | 198,863 | -144,608 | 0.02 | 1,231,597,826 | 41,522,594 | 208.8 | 2017-08-21 |
| 1980 | 2017-08-22 | 343,471 | 4,400 | 0.03 | 1,231,597,826 | 71,991,522 | 209.6 | 2017-08-18 |
| 1981 | 2017-08-21 | 339,071 | 25,394 | 0.03 | 1,231,597,826 | 71,747,424 | 211.6 | 2017-08-17 |
| 1982 | 2017-08-18 | 313,677 | 1,000 | 0.03 | 1,231,597,826 | 66,875,936 | 213.2 | 2017-08-16 |
| 1983 | 2017-08-17 | 312,677 | 10,800 | 0.03 | 1,231,597,826 | 66,037,382 | 211.2 | 2017-08-15 |
| 1984 | 2017-08-16 | 301,877 | 8,900 | 0.02 | 1,231,597,826 | 64,058,299 | 212.2 | 2017-08-14 |
| 1985 | 2017-08-15 | 292,977 | 27,943 | 0.02 | 1,231,597,826 | 61,876,742 | 211.2 | 2017-08-11 |
| 1986 | 2017-08-14 | 265,034 | 60,971 | 0.02 | 1,231,597,826 | 57,777,412 | 218.0 | 2017-08-10 |
| 1987 | 2017-08-11 | 204,063 | 6,200 | 0.02 | 1,231,597,826 | 46,485,551 | 227.8 | 2017-08-09 |
| 1988 | 2017-08-10 | 197,863 | -10,000 | 0.02 | 1,231,597,826 | 45,627,208 | 230.6 | 2017-08-08 |
| 1989 | 2017-08-09 | 207,863 | -1,000 | 0.02 | 1,231,597,826 | 47,309,619 | 227.6 | 2017-08-07 |
| 1990 | 2017-08-08 | 208,863 | 1,000 | 0.02 | 1,231,597,826 | 47,537,219 | 227.6 | 2017-08-04 |
| 1991 | 2017-08-07 | 207,863 | 9,592 | 0.02 | 1,231,597,826 | 47,309,619 | 227.6 | 2017-08-03 |
| 1992 | 2017-08-04 | 198,271 | 10,408 | 0.02 | 1,231,597,826 | 45,562,676 | 229.8 | 2017-08-02 |
| 1993 | 2017-08-03 | 187,863 | -500 | 0.02 | 1,231,597,826 | 42,757,619 | 227.6 | 2017-08-01 |
| 1994 | 2017-08-02 | 188,363 | 500 | 0.02 | 1,231,597,826 | 41,967,276 | 222.8 | 2017-07-31 |
| 1995 | 2017-07-31 | 187,863 | -61,532 | 0.02 | 1,231,597,826 | 42,006,167 | 223.6 | 2017-07-27 |
| 1996 | 2017-07-28 | 249,395 | 500 | 0.02 | 1,231,597,826 | 54,567,626 | 218.8 | 2017-07-26 |
| 1997 | 2017-07-27 | 248,895 | -3,000 | 0.02 | 1,231,597,826 | 54,209,331 | 217.8 | 2017-07-25 |
| 1998 | 2017-07-26 | 251,895 | 3,000 | 0.02 | 1,231,597,826 | 54,963,489 | 218.2 | 2017-07-24 |
| 1999 | 2017-07-25 | 248,895 | 5,000 | 0.02 | 1,231,597,826 | 54,557,784 | 219.2 | 2017-07-21 |
| 2000 | 2017-07-24 | 243,895 | -2,300 | 0.02 | 1,231,597,826 | 53,998,353 | 221.4 | 2017-07-20 |
| 2001 | 2017-07-21 | 246,195 | 1,000 | 0.02 | 1,231,597,826 | 52,390,296 | 212.8 | 2017-07-19 |
| 2002 | 2017-07-20 | 245,195 | 100 | 0.02 | 1,231,597,826 | 51,834,223 | 211.4 | 2017-07-18 |
| 2003 | 2017-07-19 | 245,095 | -100 | 0.02 | 1,231,597,826 | 51,911,121 | 211.8 | 2017-07-17 |
| 2004 | 2017-07-18 | 245,195 | -51,091 | 0.02 | 1,231,597,826 | 51,441,911 | 209.8 | 2017-07-14 |
| 2005 | 2017-07-17 | 296,286 | -115,736 | 0.02 | 1,231,597,826 | 61,864,517 | 208.8 | 2017-07-13 |
| 2006 | 2017-07-14 | 412,022 | -5,700 | 0.03 | 1,231,597,826 | 83,558,062 | 202.8 | 2017-07-12 |
| 2007 | 2017-07-13 | 417,722 | -7,033 | 0.03 | 1,231,597,826 | 84,546,933 | 202.4 | 2017-07-11 |
| 2008 | 2017-07-12 | 424,755 | -2,700 | 0.03 | 1,231,597,826 | 84,908,525 | 199.9 | 2017-07-10 |
| 2009 | 2017-07-11 | 427,455 | 100 | 0.03 | 1,231,597,826 | 85,234,527 | 199.4 | 2017-07-07 |
| 2010 | 2017-07-10 | 427,355 | 400 | 0.03 | 1,231,597,826 | 85,257,323 | 199.5 | 2017-07-06 |
| 2011 | 2017-07-07 | 426,955 | -15,900 | 0.03 | 1,231,597,826 | 85,177,523 | 199.5 | 2017-07-05 |
| 2012 | 2017-07-06 | 442,855 | 42,400 | 0.04 | 1,231,597,826 | 88,128,145 | 199.0 | 2017-07-04 |
| 2013 | 2017-07-05 | 400,455 | -17,458 | 0.03 | 1,231,597,826 | 81,212,274 | 202.8 | 2017-07-03 |
| 2014 | 2017-07-04 | 417,913 | 300 | 0.03 | 1,231,597,826 | 84,334,843 | 201.8 | 2017-06-30 |
| 2015 | 2017-07-03 | 417,613 | -33,100 | 0.03 | 1,231,597,826 | 84,858,962 | 203.2 | 2017-06-29 |
| 2016 | 2017-06-30 | 450,713 | 800 | 0.04 | 1,231,597,826 | 90,413,028 | 200.6 | 2017-06-28 |
| 2017 | 2017-06-29 | 449,913 | -2,800 | 0.04 | 1,231,597,826 | 90,702,461 | 201.6 | 2017-06-27 |
| 2018 | 2017-06-28 | 452,713 | -10,700 | 0.04 | 1,231,597,826 | 91,719,654 | 202.6 | 2017-06-26 |
| 2019 | 2017-06-27 | 463,413 | 200 | 0.04 | 1,231,597,826 | 92,960,648 | 200.6 | 2017-06-23 |
| 2020 | 2017-06-26 | 463,213 | -2,200 | 0.04 | 1,231,597,826 | 92,827,885 | 200.4 | 2017-06-22 |
| 2021 | 2017-06-23 | 465,413 | -6,907 | 0.04 | 1,231,597,826 | 93,175,683 | 200.2 | 2017-06-21 |
| 2022 | 2017-06-22 | 472,320 | -200 | 0.04 | 1,231,597,826 | 94,936,320 | 201.0 | 2017-06-20 |
| 2023 | 2017-06-21 | 472,520 | -2,800 | 0.04 | 1,231,597,826 | 95,921,560 | 203.0 | 2017-06-19 |
| 2024 | 2017-06-20 | 475,320 | 16,500 | 0.04 | 1,231,597,826 | 93,923,232 | 197.6 | 2017-06-16 |
| 2025 | 2017-06-19 | 458,820 | 45,900 | 0.04 | 1,231,597,826 | 90,846,360 | 198.0 | 2017-06-15 |
| 2026 | 2017-06-16 | 412,920 | 7,300 | 0.03 | 1,231,597,826 | 82,831,752 | 200.6 | 2017-06-14 |
| 2027 | 2017-06-15 | 405,620 | 2,600 | 0.03 | 1,231,597,826 | 81,529,620 | 201.0 | 2017-06-13 |
| 2028 | 2017-06-14 | 403,020 | 61,567 | 0.03 | 1,231,597,826 | 80,483,094 | 199.7 | 2017-06-12 |
| 2029 | 2017-06-13 | 341,453 | -3,300 | 0.03 | 1,231,597,826 | 70,134,446 | 205.4 | 2017-06-09 |
| 2030 | 2017-06-12 | 344,753 | -1,500 | 0.03 | 1,231,597,826 | 70,881,217 | 205.6 | 2017-06-08 |
| 2031 | 2017-06-09 | 346,253 | -5,500 | 0.03 | 1,231,597,826 | 70,704,863 | 204.2 | 2017-06-07 |
| 2032 | 2017-06-08 | 351,753 | 1,500 | 0.03 | 1,231,597,826 | 72,109,365 | 205.0 | 2017-06-06 |
| 2033 | 2017-06-07 | 350,253 | 13,300 | 0.03 | 1,231,597,826 | 71,381,561 | 203.8 | 2017-06-05 |
| 2034 | 2017-06-06 | 336,953 | 2,033 | 0.03 | 1,231,597,826 | 69,075,365 | 205.0 | 2017-06-02 |
| 2035 | 2017-06-05 | 334,920 | 4,000 | 0.03 | 1,231,597,826 | 65,912,256 | 196.8 | 2017-06-01 |
| 2036 | 2017-06-02 | 330,920 | 3,132 | 0.03 | 1,231,597,826 | 65,091,964 | 196.7 | 2017-05-31 |
| 2037 | 2017-06-01 | 327,788 | -3,733 | 0.03 | 1,224,322,572 | 64,639,794 | 197.2 | 2017-05-29 |
| 2038 | 2017-05-31 | 331,521 | -1,300 | 0.03 | 1,224,322,572 | 64,978,116 | 196.0 | 2017-05-26 |
| 2039 | 2017-05-29 | 332,821 | -600 | 0.03 | 1,224,322,572 | 65,332,762 | 196.3 | 2017-05-25 |
| 2040 | 2017-05-26 | 333,421 | 7,800 | 0.03 | 1,224,322,572 | 64,983,753 | 194.9 | 2017-05-24 |
| 2041 | 2017-05-25 | 325,621 | 300 | 0.03 | 1,224,322,572 | 63,561,219 | 195.2 | 2017-05-23 |
| 2042 | 2017-05-24 | 325,321 | -444 | 0.03 | 1,224,322,572 | 63,893,044 | 196.4 | 2017-05-22 |
| 2043 | 2017-05-23 | 325,765 | -1,800 | 0.03 | 1,224,322,572 | 63,752,211 | 195.7 | 2017-05-19 |
| 2044 | 2017-05-22 | 327,565 | 1,700 | 0.03 | 1,224,322,572 | 63,973,445 | 195.3 | 2017-05-18 |
| 2045 | 2017-05-19 | 325,865 | -4,800 | 0.03 | 1,224,322,572 | 64,423,511 | 197.7 | 2017-05-17 |
| 2046 | 2017-05-18 | 330,665 | -5,400 | 0.03 | 1,224,322,572 | 65,041,806 | 196.7 | 2017-05-16 |
| 2047 | 2017-05-17 | 336,065 | -10,500 | 0.03 | 1,224,322,572 | 66,238,412 | 197.1 | 2017-05-15 |
| 2048 | 2017-05-16 | 346,565 | 8,200 | 0.03 | 1,224,322,572 | 67,753,458 | 195.5 | 2017-05-12 |
| 2049 | 2017-05-15 | 338,365 | -11,156 | 0.03 | 1,224,322,572 | 66,218,031 | 195.7 | 2017-05-11 |
| 2050 | 2017-05-12 | 349,521 | 2,600 | 0.03 | 1,224,322,572 | 67,876,978 | 194.2 | 2017-05-10 |
| 2051 | 2017-05-11 | 346,921 | 5,800 | 0.03 | 1,224,322,572 | 67,441,442 | 194.4 | 2017-05-09 |
| 2052 | 2017-05-10 | 341,121 | 6,300 | 0.03 | 1,224,322,572 | 64,676,542 | 189.6 | 2017-05-08 |
| 2053 | 2017-05-09 | 334,821 | 5,900 | 0.03 | 1,224,322,572 | 63,381,615 | 189.3 | 2017-05-05 |
| 2054 | 2017-05-08 | 328,921 | -2,100 | 0.03 | 1,224,322,572 | 62,692,343 | 190.6 | 2017-05-04 |
| 2055 | 2017-05-05 | 331,021 | 2,000 | 0.03 | 1,224,322,572 | 63,423,624 | 191.6 | 2017-05-02 |
| 2056 | 2017-05-04 | 329,021 | 4,600 | 0.03 | 1,224,322,572 | 63,040,424 | 191.6 | 2017-04-28 |
| 2057 | 2017-05-02 | 324,421 | -21,985 | 0.03 | 1,224,322,572 | 62,970,116 | 194.1 | 2017-04-27 |
| 2058 | 2017-04-28 | 346,406 | -2,800 | 0.03 | 1,224,322,572 | 67,098,842 | 193.7 | 2017-04-26 |
| 2059 | 2017-04-27 | 349,206 | 5,500 | 0.03 | 1,224,322,572 | 67,047,552 | 192.0 | 2017-04-25 |
| 2060 | 2017-04-26 | 343,706 | 8,085 | 0.03 | 1,224,322,572 | 65,579,105 | 190.8 | 2017-04-24 |
| 2061 | 2017-04-25 | 335,621 | 10,100 | 0.03 | 1,224,322,572 | 64,036,487 | 190.8 | 2017-04-21 |
| 2062 | 2017-04-24 | 325,521 | 1,100 | 0.03 | 1,224,322,572 | 62,337,272 | 191.5 | 2017-04-20 |
| 2063 | 2017-04-21 | 324,421 | -291,504 | 0.03 | 1,224,322,572 | 61,899,527 | 190.8 | 2017-04-19 |
| 2064 | 2017-04-20 | 615,925 | 20,800 | 0.05 | 1,224,322,572 | 118,072,823 | 191.7 | 2017-04-18 |
| 2065 | 2017-04-19 | 595,125 | -8,106 | 0.05 | 1,224,322,572 | 115,573,275 | 194.2 | 2017-04-13 |
| 2066 | 2017-04-18 | 603,231 | 1,200 | 0.05 | 1,224,322,572 | 117,750,691 | 195.2 | 2017-04-12 |
| 2067 | 2017-04-13 | 602,031 | 4,900 | 0.05 | 1,224,322,572 | 116,673,608 | 193.8 | 2017-04-11 |
| 2068 | 2017-04-12 | 597,131 | -4,800 | 0.05 | 1,224,322,572 | 116,739,111 | 195.5 | 2017-04-10 |
| 2069 | 2017-04-11 | 601,931 | 4,000 | 0.05 | 1,224,322,572 | 117,918,283 | 195.9 | 2017-04-07 |
| 2070 | 2017-04-10 | 597,931 | 200 | 0.05 | 1,224,322,572 | 117,194,476 | 196.0 | 2017-04-06 |
| 2071 | 2017-04-07 | 597,731 | 10,800 | 0.05 | 1,224,322,572 | 117,992,099 | 197.4 | 2017-04-05 |
| 2072 | 2017-04-06 | 586,931 | -3,000 | 0.05 | 1,224,322,572 | 115,097,169 | 196.1 | 2017-04-03 |
| 2073 | 2017-04-05 | 589,931 | -3,100 | 0.05 | 1,224,322,572 | 115,390,504 | 195.6 | 2017-03-31 |
| 2074 | 2017-04-03 | 593,031 | 1,400 | 0.05 | 1,224,322,572 | 115,285,226 | 194.4 | 2017-03-30 |
| 2075 | 2017-03-31 | 591,631 | -3,900 | 0.05 | 1,224,322,572 | 115,131,393 | 194.6 | 2017-03-29 |
| 2076 | 2017-03-30 | 595,531 | -1,600 | 0.05 | 1,224,322,572 | 116,366,757 | 195.4 | 2017-03-28 |
| 2077 | 2017-03-29 | 597,131 | 3,700 | 0.05 | 1,224,322,572 | 116,440,545 | 195.0 | 2017-03-27 |
| 2078 | 2017-03-28 | 593,431 | 1,200 | 0.05 | 1,224,322,572 | 116,549,848 | 196.4 | 2017-03-24 |
| 2079 | 2017-03-27 | 592,231 | -800 | 0.05 | 1,224,322,572 | 116,314,168 | 196.4 | 2017-03-23 |
| 2080 | 2017-03-24 | 593,031 | 2,500 | 0.05 | 1,224,322,572 | 116,471,288 | 196.4 | 2017-03-22 |
| 2081 | 2017-03-23 | 590,531 | -7,295 | 0.05 | 1,224,322,572 | 117,929,041 | 199.7 | 2017-03-21 |
| 2082 | 2017-03-22 | 597,826 | -20,500 | 0.05 | 1,224,322,572 | 119,804,330 | 200.4 | 2017-03-20 |
| 2083 | 2017-03-21 | 618,326 | 54,700 | 0.05 | 1,224,322,572 | 121,501,059 | 196.5 | 2017-03-17 |
| 2084 | 2017-03-20 | 563,626 | -9,500 | 0.05 | 1,224,322,572 | 111,259,772 | 197.4 | 2017-03-16 |
| 2085 | 2017-03-17 | 573,126 | -4,100 | 0.05 | 1,224,322,572 | 111,587,632 | 194.7 | 2017-03-15 |
| 2086 | 2017-03-16 | 577,226 | 200 | 0.05 | 1,224,322,572 | 110,827,392 | 192.0 | 2017-03-14 |
| 2087 | 2017-03-15 | 577,026 | 1,300 | 0.05 | 1,224,322,572 | 110,673,587 | 191.8 | 2017-03-13 |
| 2088 | 2017-03-14 | 575,726 | 1,900 | 0.05 | 1,224,322,572 | 109,445,513 | 190.1 | 2017-03-10 |
| 2089 | 2017-03-13 | 573,826 | 30,700 | 0.05 | 1,224,322,572 | 109,256,470 | 190.4 | 2017-03-09 |
| 2090 | 2017-03-10 | 543,126 | 6,400 | 0.04 | 1,224,322,572 | 104,171,567 | 191.8 | 2017-03-08 |
| 2091 | 2017-03-09 | 536,726 | 1,200 | 0.04 | 1,224,322,572 | 103,158,737 | 192.2 | 2017-03-07 |
| 2092 | 2017-03-08 | 535,526 | 8,500 | 0.04 | 1,224,322,572 | 102,660,334 | 191.7 | 2017-03-06 |
| 2093 | 2017-03-07 | 527,026 | 2,500 | 0.04 | 1,224,322,572 | 100,872,776 | 191.4 | 2017-03-03 |
| 2094 | 2017-03-06 | 524,526 | 16,800 | 0.04 | 1,224,322,572 | 100,708,992 | 192.0 | 2017-03-02 |
| 2095 | 2017-03-03 | 507,726 | 3,200 | 0.04 | 1,224,322,572 | 98,244,981 | 193.5 | 2017-03-01 |
| 2096 | 2017-03-02 | 504,526 | 40,600 | 0.04 | 1,224,322,572 | 97,222,160 | 192.7 | 2017-02-28 |
| 2097 | 2017-03-01 | 463,926 | -500 | 0.04 | 1,224,322,572 | 90,651,140 | 195.4 | 2017-02-27 |
| 2098 | 2017-02-28 | 464,426 | 3,400 | 0.04 | 1,224,322,572 | 91,956,348 | 198.0 | 2017-02-24 |
| 2099 | 2017-02-27 | 461,026 | 1,100 | 0.04 | 1,224,322,572 | 92,389,610 | 200.4 | 2017-02-23 |
| 2100 | 2017-02-24 | 459,926 | -200 | 0.04 | 1,224,322,572 | 91,985,200 | 200.0 | 2017-02-22 |
| 2101 | 2017-02-23 | 460,126 | 2,000 | 0.04 | 1,224,322,572 | 91,565,074 | 199.0 | 2017-02-21 |
| 2102 | 2017-02-22 | 458,126 | -7,726 | 0.04 | 1,224,322,572 | 91,991,701 | 200.8 | 2017-02-20 |
| 2103 | 2017-02-21 | 465,852 | -7,800 | 0.04 | 1,224,322,572 | 93,263,570 | 200.2 | 2017-02-17 |
| 2104 | 2017-02-20 | 473,652 | -21,000 | 0.04 | 1,224,322,572 | 95,867,165 | 202.4 | 2017-02-16 |
| 2105 | 2017-02-17 | 494,652 | -117,060 | 0.04 | 1,224,322,572 | 99,919,704 | 202.0 | 2017-02-15 |
| 2106 | 2017-02-16 | 611,712 | -16,200 | 0.05 | 1,224,322,572 | 120,996,634 | 197.8 | 2017-02-14 |
| 2107 | 2017-02-15 | 627,912 | -15,318 | 0.05 | 1,224,322,572 | 124,766,114 | 198.7 | 2017-02-13 |
| 2108 | 2017-02-14 | 643,230 | -2,600 | 0.05 | 1,224,322,572 | 125,944,434 | 195.8 | 2017-02-10 |
| 2109 | 2017-02-13 | 645,830 | -14,012 | 0.05 | 1,224,322,572 | 126,259,765 | 195.5 | 2017-02-09 |
| 2110 | 2017-02-10 | 659,842 | -38,100 | 0.05 | 1,224,322,572 | 128,999,111 | 195.5 | 2017-02-08 |
| 2111 | 2017-02-09 | 697,942 | 1,300 | 0.06 | 1,224,322,572 | 130,305,771 | 186.7 | 2017-02-07 |
| 2112 | 2017-02-08 | 696,642 | -600 | 0.06 | 1,224,322,572 | 130,411,382 | 187.2 | 2017-02-06 |
| 2113 | 2017-02-07 | 697,242 | 2,700 | 0.06 | 1,224,322,572 | 129,965,909 | 186.4 | 2017-02-03 |
| 2114 | 2017-02-06 | 694,542 | -1,100 | 0.06 | 1,224,322,572 | 130,087,717 | 187.3 | 2017-02-02 |
| 2115 | 2017-02-03 | 695,642 | -1,100 | 0.06 | 1,224,322,572 | 131,128,517 | 188.5 | 2017-02-01 |
| 2116 | 2017-02-02 | 696,742 | -3,000 | 0.06 | 1,224,322,572 | 130,848,148 | 187.8 | 2017-01-26 |
| 2117 | 2017-02-01 | 699,742 | 1,100 | 0.06 | 1,224,322,572 | 130,012,064 | 185.8 | 2017-01-25 |
| 2118 | 2017-01-26 | 698,642 | 2,100 | 0.06 | 1,224,322,572 | 129,388,498 | 185.2 | 2017-01-24 |
| 2119 | 2017-01-25 | 696,542 | 7,800 | 0.06 | 1,224,322,572 | 128,999,578 | 185.2 | 2017-01-23 |
| 2120 | 2017-01-24 | 688,742 | 23,400 | 0.06 | 1,224,322,572 | 127,761,641 | 185.5 | 2017-01-20 |
| 2121 | 2017-01-23 | 665,342 | -615 | 0.05 | 1,224,322,572 | 124,552,022 | 187.2 | 2017-01-19 |
| 2122 | 2017-01-20 | 665,957 | -1,700 | 0.05 | 1,224,322,572 | 125,133,320 | 187.9 | 2017-01-18 |
| 2123 | 2017-01-19 | 667,657 | -2,500 | 0.05 | 1,224,322,572 | 124,117,436 | 185.9 | 2017-01-17 |
| 2124 | 2017-01-18 | 670,157 | 900 | 0.05 | 1,224,322,572 | 123,979,045 | 185.0 | 2017-01-16 |
| 2125 | 2017-01-17 | 669,257 | 1,900 | 0.05 | 1,224,322,572 | 124,816,431 | 186.5 | 2017-01-13 |
| 2126 | 2017-01-16 | 667,357 | 2,000 | 0.05 | 1,224,322,572 | 124,528,816 | 186.6 | 2017-01-12 |
| 2127 | 2017-01-13 | 665,357 | 2,000 | 0.05 | 1,224,322,572 | 125,286,723 | 188.3 | 2017-01-11 |
| 2128 | 2017-01-12 | 663,357 | 1,900 | 0.05 | 1,224,322,572 | 124,379,438 | 187.5 | 2017-01-10 |
| 2129 | 2017-01-11 | 661,457 | 3,000 | 0.05 | 1,224,322,572 | 122,766,419 | 185.6 | 2017-01-09 |
| 2130 | 2017-01-10 | 658,457 | -7,900 | 0.05 | 1,224,322,572 | 122,077,928 | 185.4 | 2017-01-06 |
| 2131 | 2017-01-09 | 666,357 | 2,600 | 0.05 | 1,224,322,572 | 123,475,952 | 185.3 | 2017-01-05 |
| 2132 | 2017-01-06 | 663,757 | -200 | 0.05 | 1,224,322,572 | 121,202,028 | 182.6 | 2017-01-04 |
| 2133 | 2017-01-05 | 663,957 | 700 | 0.05 | 1,224,322,572 | 122,367,275 | 184.3 | 2017-01-03 |
| 2134 | 2017-01-04 | 663,257 | 4,800 | 0.05 | 1,224,322,572 | 121,508,682 | 183.2 | 2016-12-30 |
| 2135 | 2017-01-03 | 658,457 | 2,900 | 0.05 | 1,224,322,572 | 119,114,871 | 180.9 | 2016-12-29 |
| 2136 | 2016-12-30 | 655,557 | 3,200 | 0.05 | 1,224,322,572 | 118,459,150 | 180.7 | 2016-12-28 |
| 2137 | 2016-12-29 | 652,357 | 3,300 | 0.05 | 1,224,322,572 | 117,359,024 | 179.9 | 2016-12-23 |
| 2138 | 2016-12-28 | 649,057 | 100 | 0.05 | 1,224,322,572 | 117,479,317 | 181.0 | 2016-12-22 |
| 2139 | 2016-12-23 | 648,957 | 400 | 0.05 | 1,224,322,572 | 118,175,070 | 182.1 | 2016-12-21 |
| 2140 | 2016-12-22 | 648,557 | 1,800 | 0.05 | 1,224,322,572 | 118,102,230 | 182.1 | 2016-12-20 |
| 2141 | 2016-12-21 | 646,757 | 3,400 | 0.05 | 1,224,322,572 | 118,097,828 | 182.6 | 2016-12-19 |
| 2142 | 2016-12-20 | 643,357 | 13,700 | 0.05 | 1,224,322,572 | 119,085,381 | 185.1 | 2016-12-16 |
| 2143 | 2016-12-19 | 629,657 | 61,300 | 0.05 | 1,224,322,572 | 117,682,893 | 186.9 | 2016-12-15 |
| 2144 | 2016-12-16 | 568,357 | 53,700 | 0.05 | 1,224,322,572 | 107,987,830 | 190.0 | 2016-12-14 |
| 2145 | 2016-12-15 | 514,657 | 7,300 | 0.04 | 1,224,322,572 | 97,578,967 | 189.6 | 2016-12-13 |
| 2146 | 2016-12-14 | 507,357 | 21,600 | 0.04 | 1,224,322,572 | 96,194,887 | 189.6 | 2016-12-12 |
| 2147 | 2016-12-13 | 485,757 | 7,900 | 0.04 | 1,224,322,572 | 93,605,374 | 192.7 | 2016-12-09 |
| 2148 | 2016-12-12 | 477,857 | 5,100 | 0.04 | 1,224,322,572 | 93,182,115 | 195.0 | 2016-12-08 |
| 2149 | 2016-12-09 | 472,757 | 45,500 | 0.04 | 1,224,322,572 | 91,525,755 | 193.6 | 2016-12-07 |
| 2150 | 2016-12-08 | 427,257 | 20,597 | 0.03 | 1,224,322,572 | 83,913,275 | 196.4 | 2016-12-06 |
| 2151 | 2016-12-07 | 406,660 | 29,876 | 0.03 | 1,224,322,572 | 80,274,684 | 197.4 | 2016-12-05 |
| 2152 | 2016-12-06 | 376,784 | 16,024 | 0.03 | 1,224,322,572 | 76,411,795 | 202.8 | 2016-12-02 |
| 2153 | 2016-12-05 | 360,760 | 600 | 0.03 | 1,224,322,572 | 73,667,192 | 204.2 | 2016-12-01 |
| 2154 | 2016-12-02 | 360,160 | 11,000 | 0.03 | 1,224,322,572 | 73,472,640 | 204.0 | 2016-11-30 |
| 2155 | 2016-12-01 | 349,160 | 800 | 0.03 | 1,224,322,572 | 71,088,976 | 203.6 | 2016-11-29 |
| 2156 | 2016-11-30 | 348,360 | 2,100 | 0.03 | 1,224,322,572 | 71,344,128 | 204.8 | 2016-11-28 |
| 2157 | 2016-11-29 | 346,260 | 700 | 0.03 | 1,224,322,572 | 70,983,300 | 205.0 | 2016-11-25 |
| 2158 | 2016-11-28 | 345,560 | 200 | 0.03 | 1,224,322,572 | 70,425,128 | 203.8 | 2016-11-24 |
| 2159 | 2016-11-25 | 345,360 | -400 | 0.03 | 1,224,322,572 | 70,315,296 | 203.6 | 2016-11-23 |
| 2160 | 2016-11-24 | 345,760 | 7,800 | 0.03 | 1,224,322,572 | 70,465,888 | 203.8 | 2016-11-22 |
| 2161 | 2016-11-23 | 337,960 | 10,900 | 0.03 | 1,224,322,572 | 68,403,104 | 202.4 | 2016-11-21 |
| 2162 | 2016-11-22 | 327,060 | 4,700 | 0.03 | 1,224,322,572 | 66,393,180 | 203.0 | 2016-11-18 |
| 2163 | 2016-11-21 | 322,360 | -300 | 0.03 | 1,224,322,572 | 65,761,440 | 204.0 | 2016-11-17 |
| 2164 | 2016-11-18 | 322,660 | -1,100 | 0.03 | 1,224,322,572 | 65,629,044 | 203.4 | 2016-11-16 |
| 2165 | 2016-11-17 | 323,760 | -2,846 | 0.03 | 1,224,322,572 | 65,852,784 | 203.4 | 2016-11-15 |
| 2166 | 2016-11-16 | 326,606 | 9,800 | 0.03 | 1,224,322,572 | 66,692,945 | 204.2 | 2016-11-14 |
| 2167 | 2016-11-15 | 316,806 | -13,600 | 0.03 | 1,224,322,572 | 65,325,397 | 206.2 | 2016-11-11 |
| 2168 | 2016-11-14 | 330,406 | -19,000 | 0.03 | 1,224,322,572 | 67,667,149 | 204.8 | 2016-11-10 |
| 2169 | 2016-11-11 | 349,406 | 29,200 | 0.03 | 1,224,322,572 | 70,719,774 | 202.4 | 2016-11-09 |
| 2170 | 2016-11-10 | 320,206 | -19,303 | 0.03 | 1,224,322,572 | 65,193,942 | 203.6 | 2016-11-08 |
| 2171 | 2016-11-09 | 339,509 | -100 | 0.03 | 1,224,322,572 | 68,784,523 | 202.6 | 2016-11-07 |
| 2172 | 2016-11-08 | 339,609 | 700 | 0.03 | 1,224,322,572 | 67,819,917 | 199.7 | 2016-11-04 |
| 2173 | 2016-11-07 | 338,909 | 11,800 | 0.03 | 1,224,322,572 | 67,849,582 | 200.2 | 2016-11-03 |
| 2174 | 2016-11-04 | 327,109 | 22,500 | 0.03 | 1,224,322,572 | 66,403,127 | 203.0 | 2016-11-02 |
| 2175 | 2016-11-03 | 304,609 | -2,500 | 0.02 | 1,224,322,572 | 62,749,454 | 206.0 | 2016-11-01 |
| 2176 | 2016-11-02 | 307,109 | -6,500 | 0.03 | 1,224,322,572 | 63,080,189 | 205.4 | 2016-10-31 |
| 2177 | 2016-11-01 | 313,609 | 13,500 | 0.03 | 1,224,322,572 | 63,976,236 | 204.0 | 2016-10-28 |
| 2178 | 2016-10-31 | 300,109 | 4,400 | 0.02 | 1,224,322,572 | 61,702,410 | 205.6 | 2016-10-27 |
| 2179 | 2016-10-28 | 295,709 | 9,300 | 0.02 | 1,224,322,572 | 61,034,338 | 206.4 | 2016-10-26 |
| 2180 | 2016-10-27 | 286,409 | -4,200 | 0.02 | 1,224,322,572 | 59,744,917 | 208.6 | 2016-10-25 |
| 2181 | 2016-10-26 | 290,609 | -5,700 | 0.02 | 1,224,322,572 | 60,446,672 | 208.0 | 2016-10-24 |
| 2182 | 2016-10-25 | 296,309 | -1,600 | 0.02 | 1,224,322,572 | 61,217,439 | 206.6 | 2016-10-20 |
| 2183 | 2016-10-20 | 297,909 | -5,300 | 0.02 | 1,224,322,572 | 61,190,509 | 205.4 | 2016-10-18 |
| 2184 | 2016-10-19 | 303,209 | 5,500 | 0.02 | 1,224,322,572 | 61,672,711 | 203.4 | 2016-10-17 |
| 2185 | 2016-10-18 | 297,709 | 1,700 | 0.02 | 1,224,322,572 | 61,149,429 | 205.4 | 2016-10-14 |
| 2186 | 2016-10-17 | 296,009 | 13,100 | 0.02 | 1,224,322,572 | 60,149,029 | 203.2 | 2016-10-13 |
| 2187 | 2016-10-14 | 282,909 | 21,600 | 0.02 | 1,224,322,572 | 58,279,254 | 206.0 | 2016-10-12 |
| 2188 | 2016-10-13 | 261,309 | 2,000 | 0.02 | 1,224,322,572 | 54,038,701 | 206.8 | 2016-10-11 |
| 2189 | 2016-10-12 | 259,309 | -1,800 | 0.02 | 1,224,322,572 | 54,143,719 | 208.8 | 2016-10-07 |
| 2190 | 2016-10-11 | 261,109 | 1,000 | 0.02 | 1,224,322,572 | 54,362,894 | 208.2 | 2016-10-06 |
| 2191 | 2016-10-07 | 260,109 | -1,792 | 0.02 | 1,224,322,572 | 53,946,607 | 207.4 | 2016-10-05 |
| 2192 | 2016-10-06 | 261,901 | -6,200 | 0.02 | 1,224,322,572 | 54,265,887 | 207.2 | 2016-10-04 |
| 2193 | 2016-10-05 | 268,101 | -2,212 | 0.02 | 1,224,322,572 | 55,175,186 | 205.8 | 2016-10-03 |
| 2194 | 2016-10-04 | 270,313 | 10,892 | 0.02 | 1,224,322,572 | 55,089,789 | 203.8 | 2016-09-30 |
| 2195 | 2016-10-03 | 259,421 | 5,400 | 0.02 | 1,224,322,572 | 53,648,263 | 206.8 | 2016-09-29 |
| 2196 | 2016-09-30 | 254,021 | 3,200 | 0.02 | 1,224,322,572 | 52,429,934 | 206.4 | 2016-09-28 |
| 2197 | 2016-09-29 | 250,821 | 5,600 | 0.02 | 1,224,322,572 | 51,518,633 | 205.4 | 2016-09-27 |
| 2198 | 2016-09-28 | 245,221 | 4,295 | 0.02 | 1,224,322,572 | 49,779,863 | 203.0 | 2016-09-26 |
| 2199 | 2016-09-27 | 240,926 | -4,900 | 0.02 | 1,224,322,572 | 49,389,830 | 205.0 | 2016-09-23 |
| 2200 | 2016-09-26 | 245,826 | 3,905 | 0.02 | 1,224,322,572 | 50,836,817 | 206.8 | 2016-09-22 |
| 2201 | 2016-09-23 | 241,921 | 296 | 0.02 | 1,224,322,572 | 50,319,568 | 208.0 | 2016-09-21 |
| 2202 | 2016-09-22 | 241,625 | -4,700 | 0.02 | 1,217,399,317 | 50,064,700 | 207.2 | 2016-09-20 |
| 2203 | 2016-09-21 | 246,325 | -10,900 | 0.02 | 1,217,399,317 | 50,299,565 | 204.2 | 2016-09-19 |
| 2204 | 2016-09-20 | 257,225 | -8,700 | 0.02 | 1,217,399,317 | 52,371,010 | 203.6 | 2016-09-15 |
| 2205 | 2016-09-19 | 265,925 | 18,500 | 0.02 | 1,217,399,317 | 52,998,853 | 199.3 | 2016-09-14 |
| 2206 | 2016-09-15 | 247,425 | 8,900 | 0.02 | 1,217,399,317 | 48,990,150 | 198.0 | 2016-09-13 |
| 2207 | 2016-09-14 | 238,525 | 44,600 | 0.02 | 1,217,399,317 | 47,943,525 | 201.0 | 2016-09-12 |
| 2208 | 2016-09-13 | 193,925 | -1,100 | 0.02 | 1,217,399,317 | 40,646,680 | 209.6 | 2016-09-09 |
| 2209 | 2016-09-12 | 195,025 | 100 | 0.02 | 1,217,399,317 | 38,731,965 | 198.6 | 2016-09-08 |
| 2210 | 2016-09-09 | 194,925 | 10,000 | 0.02 | 1,217,399,317 | 38,595,150 | 198.0 | 2016-09-07 |
| 2211 | 2016-09-08 | 184,925 | 1,100 | 0.02 | 1,217,399,317 | 36,633,643 | 198.1 | 2016-09-06 |
| 2212 | 2016-09-07 | 183,825 | -9,599 | 0.02 | 1,217,399,317 | 35,735,580 | 194.4 | 2016-09-05 |
| 2213 | 2016-09-06 | 193,424 | -801 | 0.02 | 1,217,399,317 | 36,905,299 | 190.8 | 2016-09-02 |
| 2214 | 2016-09-05 | 194,225 | -1,700 | 0.02 | 1,217,399,317 | 36,941,595 | 190.2 | 2016-09-01 |
| 2215 | 2016-09-02 | 195,925 | -2,500 | 0.02 | 1,217,399,317 | 37,166,973 | 189.7 | 2016-08-31 |
| 2216 | 2016-09-01 | 198,425 | -2,000 | 0.02 | 1,217,399,317 | 37,720,593 | 190.1 | 2016-08-30 |
| 2217 | 2016-08-31 | 200,425 | -2,500 | 0.02 | 1,217,399,317 | 37,679,900 | 188.0 | 2016-08-29 |
| 2218 | 2016-08-30 | 202,925 | 2,300 | 0.02 | 1,217,399,317 | 38,271,655 | 188.6 | 2016-08-26 |
| 2219 | 2016-08-29 | 200,625 | 500 | 0.02 | 1,217,399,317 | 37,938,188 | 189.1 | 2016-08-25 |
| 2220 | 2016-08-26 | 200,125 | 10,400 | 0.02 | 1,217,399,317 | 37,843,638 | 189.1 | 2016-08-24 |
| 2221 | 2016-08-25 | 189,725 | 5,500 | 0.02 | 1,217,399,317 | 35,990,833 | 189.7 | 2016-08-23 |
| 2222 | 2016-08-24 | 184,225 | -128,908 | 0.02 | 1,217,399,317 | 35,315,933 | 191.7 | 2016-08-22 |
| 2223 | 2016-08-23 | 313,133 | 17,390 | 0.03 | 1,217,399,317 | 59,871,030 | 191.2 | 2016-08-19 |
| 2224 | 2016-08-22 | 295,743 | 25,981 | 0.02 | 1,217,399,317 | 56,664,359 | 191.6 | 2016-08-18 |
| 2225 | 2016-08-19 | 269,762 | 44,200 | 0.02 | 1,217,399,317 | 51,578,494 | 191.2 | 2016-08-17 |
| 2226 | 2016-08-18 | 225,562 | 18,000 | 0.02 | 1,217,399,317 | 45,247,737 | 200.6 | 2016-08-16 |
| 2227 | 2016-08-17 | 207,562 | -1,600 | 0.02 | 1,217,399,317 | 41,553,912 | 200.2 | 2016-08-15 |
| 2228 | 2016-08-16 | 209,162 | 30,137 | 0.02 | 1,217,399,317 | 41,225,830 | 197.1 | 2016-08-12 |
| 2229 | 2016-08-15 | 179,025 | 3,600 | 0.01 | 1,217,399,317 | 35,393,243 | 197.7 | 2016-08-11 |
| 2230 | 2016-08-12 | 175,425 | 7,800 | 0.01 | 1,217,399,317 | 33,699,143 | 192.1 | 2016-08-10 |
| 2231 | 2016-08-11 | 167,625 | -300 | 0.01 | 1,217,399,317 | 32,519,250 | 194.0 | 2016-08-09 |
| 2232 | 2016-08-10 | 167,925 | -4,300 | 0.01 | 1,217,399,317 | 32,728,583 | 194.9 | 2016-08-08 |
| 2233 | 2016-08-09 | 172,225 | 2,700 | 0.01 | 1,217,399,317 | 33,170,535 | 192.6 | 2016-08-05 |
| 2234 | 2016-08-08 | 169,525 | 1,333 | 0.01 | 1,217,399,317 | 32,464,038 | 191.5 | 2016-08-04 |
| 2235 | 2016-08-05 | 168,192 | 400 | 0.01 | 1,217,399,317 | 31,990,118 | 190.2 | 2016-08-03 |
| 2236 | 2016-08-04 | 167,792 | -500 | 0.01 | 1,217,399,317 | 32,266,402 | 192.3 | 2016-08-01 |
| 2237 | 2016-08-03 | 168,292 | -1,800 | 0.01 | 1,217,399,317 | 32,227,918 | 191.5 | 2016-07-29 |
| 2238 | 2016-08-01 | 170,092 | 2,300 | 0.01 | 1,217,399,317 | 32,674,673 | 192.1 | 2016-07-28 |
| 2239 | 2016-07-29 | 167,792 | -1,946 | 0.01 | 1,217,399,317 | 32,501,310 | 193.7 | 2016-07-27 |
| 2240 | 2016-07-27 | 169,738 | 2,800 | 0.01 | 1,217,399,317 | 32,572,722 | 191.9 | 2016-07-25 |
| 2241 | 2016-07-26 | 166,938 | -1,702 | 0.01 | 1,217,399,317 | 32,118,871 | 192.4 | 2016-07-22 |
| 2242 | 2016-07-25 | 168,640 | -7,749 | 0.01 | 1,217,399,317 | 32,294,560 | 191.5 | 2016-07-21 |
| 2243 | 2016-07-22 | 176,389 | -11,700 | 0.01 | 1,217,399,317 | 33,849,049 | 191.9 | 2016-07-20 |
| 2244 | 2016-07-21 | 188,089 | 300 | 0.02 | 1,217,399,317 | 35,642,866 | 189.5 | 2016-07-19 |
| 2245 | 2016-07-20 | 187,789 | -400 | 0.02 | 1,217,399,317 | 35,773,805 | 190.5 | 2016-07-18 |
| 2246 | 2016-07-19 | 188,189 | -6,000 | 0.02 | 1,217,399,317 | 35,718,272 | 189.8 | 2016-07-15 |
| 2247 | 2016-07-18 | 194,189 | -11,755 | 0.02 | 1,217,399,317 | 36,915,329 | 190.1 | 2016-07-14 |
| 2248 | 2016-07-15 | 205,944 | -39,600 | 0.02 | 1,217,399,317 | 38,758,661 | 188.2 | 2016-07-13 |
| 2249 | 2016-07-14 | 245,544 | -59,800 | 0.02 | 1,217,399,317 | 45,867,619 | 186.8 | 2016-07-12 |
| 2250 | 2016-07-13 | 305,344 | -4,100 | 0.03 | 1,217,399,317 | 56,519,174 | 185.1 | 2016-07-11 |
| 2251 | 2016-07-12 | 309,444 | 4,600 | 0.03 | 1,217,399,317 | 56,813,918 | 183.6 | 2016-07-08 |
| 2252 | 2016-07-11 | 304,844 | 9,400 | 0.03 | 1,217,399,317 | 56,182,749 | 184.3 | 2016-07-07 |
| 2253 | 2016-07-08 | 295,444 | 12,551 | 0.02 | 1,217,399,317 | 54,213,974 | 183.5 | 2016-07-06 |
| 2254 | 2016-07-07 | 282,893 | 6,100 | 0.02 | 1,217,399,317 | 52,306,916 | 184.9 | 2016-07-05 |
| 2255 | 2016-07-06 | 276,793 | -12,400 | 0.02 | 1,217,399,317 | 51,926,367 | 187.6 | 2016-07-04 |
| 2256 | 2016-07-05 | 289,193 | -10,500 | 0.02 | 1,217,399,317 | 54,252,607 | 187.6 | 2016-06-30 |
| 2257 | 2016-07-04 | 299,693 | -5,300 | 0.02 | 1,217,399,317 | 55,862,775 | 186.4 | 2016-06-29 |
| 2258 | 2016-06-30 | 304,993 | -22,500 | 0.03 | 1,217,399,317 | 56,210,210 | 184.3 | 2016-06-28 |
| 2259 | 2016-06-29 | 327,493 | 7,400 | 0.03 | 1,217,399,317 | 60,389,709 | 184.4 | 2016-06-27 |
| 2260 | 2016-06-28 | 320,093 | 43,300 | 0.03 | 1,217,399,317 | 58,480,991 | 182.7 | 2016-06-24 |
| 2261 | 2016-06-27 | 276,793 | -5,500 | 0.02 | 1,217,399,317 | 51,483,498 | 186.0 | 2016-06-23 |
| 2262 | 2016-06-24 | 282,293 | -21,100 | 0.02 | 1,217,399,317 | 52,591,186 | 186.3 | 2016-06-22 |
| 2263 | 2016-06-23 | 303,393 | 1,700 | 0.02 | 1,217,399,317 | 55,460,240 | 182.8 | 2016-06-21 |
| 2264 | 2016-06-22 | 301,693 | -27,000 | 0.02 | 1,217,399,317 | 54,938,295 | 182.1 | 2016-06-20 |
| 2265 | 2016-06-21 | 328,693 | 7,200 | 0.03 | 1,217,399,317 | 58,901,786 | 179.2 | 2016-06-17 |
| 2266 | 2016-06-20 | 321,493 | 49,400 | 0.03 | 1,217,399,317 | 57,515,098 | 178.9 | 2016-06-16 |
| 2267 | 2016-06-17 | 272,093 | 36,100 | 0.02 | 1,217,399,317 | 49,384,880 | 181.5 | 2016-06-15 |
| 2268 | 2016-06-16 | 235,993 | 2,100 | 0.02 | 1,217,399,317 | 43,257,517 | 183.3 | 2016-06-14 |
| 2269 | 2016-06-15 | 233,893 | 22,100 | 0.02 | 1,217,399,317 | 42,895,976 | 183.4 | 2016-06-13 |
| 2270 | 2016-06-14 | 211,793 | 10,900 | 0.02 | 1,217,399,317 | 39,584,112 | 186.9 | 2016-06-10 |
| 2271 | 2016-06-13 | 200,893 | -10,100 | 0.02 | 1,217,399,317 | 38,471,010 | 191.5 | 2016-06-08 |
| 2272 | 2016-06-10 | 210,993 | -12,700 | 0.02 | 1,217,399,317 | 40,911,543 | 193.9 | 2016-06-07 |
| 2273 | 2016-06-08 | 223,693 | -11,400 | 0.02 | 1,217,399,317 | 42,881,948 | 191.7 | 2016-06-06 |
| 2274 | 2016-06-07 | 235,093 | -32,545 | 0.02 | 1,217,399,317 | 44,667,670 | 190.0 | 2016-06-03 |
| 2275 | 2016-06-06 | 267,638 | 2,400 | 0.02 | 1,217,399,317 | 50,369,472 | 188.2 | 2016-06-02 |
| 2276 | 2016-06-03 | 265,238 | -6,700 | 0.02 | 1,217,399,317 | 49,254,697 | 185.7 | 2016-06-01 |
| 2277 | 2016-06-02 | 271,938 | -14,732 | 0.02 | 1,217,399,317 | 50,580,468 | 186.0 | 2016-05-31 |
| 2278 | 2016-06-01 | 286,670 | -20,700 | 0.02 | 1,208,536,325 | 52,489,277 | 183.1 | 2016-05-30 |
| 2279 | 2016-05-31 | 307,370 | -3,400 | 0.03 | 1,208,536,325 | 56,033,551 | 182.3 | 2016-05-27 |
| 2280 | 2016-05-30 | 310,770 | 3,400 | 0.03 | 1,208,536,325 | 55,441,368 | 178.4 | 2016-05-26 |
| 2281 | 2016-05-27 | 307,370 | -1,000 | 0.03 | 1,208,536,325 | 54,927,019 | 178.7 | 2016-05-25 |
| 2282 | 2016-05-26 | 308,370 | 4,200 | 0.03 | 1,208,536,325 | 54,396,468 | 176.4 | 2016-05-24 |
| 2283 | 2016-05-25 | 304,170 | 2,600 | 0.03 | 1,208,536,325 | 53,959,758 | 177.4 | 2016-05-23 |
| 2284 | 2016-05-24 | 301,570 | 1,900 | 0.02 | 1,208,536,325 | 53,709,617 | 178.1 | 2016-05-20 |
| 2285 | 2016-05-23 | 299,670 | 20,900 | 0.02 | 1,208,536,325 | 53,251,359 | 177.7 | 2016-05-19 |
| 2286 | 2016-05-20 | 278,770 | 16,500 | 0.02 | 1,208,536,325 | 50,150,723 | 179.9 | 2016-05-18 |
| 2287 | 2016-05-19 | 262,270 | 1,200 | 0.02 | 1,208,536,325 | 47,969,183 | 182.9 | 2016-05-17 |
| 2288 | 2016-05-18 | 261,070 | 1,800 | 0.02 | 1,208,536,325 | 46,914,279 | 179.7 | 2016-05-16 |
| 2289 | 2016-05-17 | 259,270 | 9,300 | 0.02 | 1,208,536,325 | 46,538,965 | 179.5 | 2016-05-13 |
| 2290 | 2016-05-16 | 249,970 | 17,800 | 0.02 | 1,208,536,325 | 45,394,552 | 181.6 | 2016-05-12 |
| 2291 | 2016-05-13 | 232,170 | -6,400 | 0.02 | 1,208,536,325 | 43,137,186 | 185.8 | 2016-05-11 |
| 2292 | 2016-05-12 | 238,570 | 5,200 | 0.02 | 1,208,536,325 | 44,326,306 | 185.8 | 2016-05-10 |
| 2293 | 2016-05-11 | 233,370 | 3,900 | 0.02 | 1,208,536,325 | 43,103,439 | 184.7 | 2016-05-09 |
| 2294 | 2016-05-10 | 229,470 | 29,100 | 0.02 | 1,208,536,325 | 42,429,003 | 184.9 | 2016-05-06 |
| 2295 | 2016-05-09 | 200,370 | 2,100 | 0.02 | 1,208,536,325 | 37,749,708 | 188.4 | 2016-05-05 |
| 2296 | 2016-05-06 | 198,270 | 2,500 | 0.02 | 1,208,536,325 | 37,175,625 | 187.5 | 2016-05-04 |
| 2297 | 2016-05-05 | 195,770 | 16,500 | 0.02 | 1,208,536,325 | 36,706,875 | 187.5 | 2016-05-03 |
| 2298 | 2016-05-04 | 179,270 | -16,796 | 0.01 | 1,208,536,325 | 35,190,701 | 196.3 | 2016-04-29 |
| 2299 | 2016-05-03 | 196,066 | 3,500 | 0.02 | 1,208,536,325 | 38,860,281 | 198.2 | 2016-04-28 |
| 2300 | 2016-04-29 | 192,566 | 1,500 | 0.02 | 1,208,536,325 | 38,359,147 | 199.2 | 2016-04-27 |
| 2301 | 2016-04-28 | 191,066 | 7,400 | 0.02 | 1,208,536,325 | 38,289,626 | 200.4 | 2016-04-26 |
| 2302 | 2016-04-27 | 183,666 | 2,796 | 0.02 | 1,208,536,325 | 36,678,100 | 199.7 | 2016-04-25 |
| 2303 | 2016-04-26 | 180,870 | -400 | 0.01 | 1,208,536,325 | 36,897,480 | 204.0 | 2016-04-22 |
| 2304 | 2016-04-25 | 181,270 | -149,974 | 0.01 | 1,208,536,325 | 36,435,270 | 201.0 | 2016-04-21 |
| 2305 | 2016-04-22 | 331,244 | -6,800 | 0.03 | 1,208,536,325 | 64,923,824 | 196.0 | 2016-04-20 |
| 2306 | 2016-04-21 | 338,044 | 8,932 | 0.03 | 1,208,536,325 | 66,256,624 | 196.0 | 2016-04-19 |
| 2307 | 2016-04-20 | 329,112 | -8,900 | 0.03 | 1,208,536,325 | 63,419,882 | 192.7 | 2016-04-18 |
| 2308 | 2016-04-19 | 338,012 | -6,584 | 0.03 | 1,208,536,325 | 65,168,714 | 192.8 | 2016-04-15 |
| 2309 | 2016-04-18 | 344,596 | -5,900 | 0.03 | 1,208,536,325 | 66,817,164 | 193.9 | 2016-04-14 |
| 2310 | 2016-04-15 | 350,496 | -36,900 | 0.03 | 1,208,536,325 | 67,891,075 | 193.7 | 2016-04-13 |
| 2311 | 2016-04-14 | 387,396 | -29,900 | 0.03 | 1,208,536,325 | 72,830,448 | 188.0 | 2016-04-12 |
| 2312 | 2016-04-13 | 417,296 | -21,500 | 0.03 | 1,208,536,325 | 78,117,811 | 187.2 | 2016-04-11 |
| 2313 | 2016-04-12 | 438,796 | 800 | 0.04 | 1,208,536,325 | 81,440,538 | 185.6 | 2016-04-08 |
| 2314 | 2016-04-11 | 437,996 | -48,300 | 0.04 | 1,208,536,325 | 81,116,859 | 185.2 | 2016-04-07 |
| 2315 | 2016-04-08 | 486,296 | 1,600 | 0.04 | 1,208,536,325 | 88,797,650 | 182.6 | 2016-04-06 |
| 2316 | 2016-04-07 | 484,696 | 21,000 | 0.04 | 1,208,536,325 | 88,166,202 | 181.9 | 2016-04-05 |
| 2317 | 2016-04-06 | 463,696 | -21,200 | 0.04 | 1,208,536,325 | 85,412,803 | 184.2 | 2016-04-01 |
| 2318 | 2016-04-05 | 484,896 | -14,300 | 0.04 | 1,208,536,325 | 90,578,573 | 186.8 | 2016-03-31 |
| 2319 | 2016-04-01 | 499,196 | -6,100 | 0.04 | 1,208,536,325 | 93,000,215 | 186.3 | 2016-03-30 |
| 2320 | 2016-03-31 | 505,296 | -600 | 0.04 | 1,208,536,325 | 91,913,342 | 181.9 | 2016-03-29 |
| 2321 | 2016-03-30 | 505,896 | -1,700 | 0.04 | 1,208,536,325 | 92,174,251 | 182.2 | 2016-03-24 |
| 2322 | 2016-03-29 | 507,596 | -4,000 | 0.04 | 1,208,536,325 | 93,600,702 | 184.4 | 2016-03-23 |
| 2323 | 2016-03-24 | 511,596 | -7,500 | 0.04 | 1,208,536,325 | 95,259,175 | 186.2 | 2016-03-22 |
| 2324 | 2016-03-23 | 519,096 | -63,800 | 0.04 | 1,208,536,325 | 96,240,398 | 185.4 | 2016-03-21 |
| 2325 | 2016-03-22 | 582,896 | -3,700 | 0.05 | 1,208,536,325 | 102,356,538 | 175.6 | 2016-03-18 |
| 2326 | 2016-03-21 | 586,596 | -1,600 | 0.05 | 1,208,536,325 | 102,771,619 | 175.2 | 2016-03-17 |
| 2327 | 2016-03-18 | 588,196 | 18,800 | 0.05 | 1,208,536,325 | 102,228,465 | 173.8 | 2016-03-16 |
| 2328 | 2016-03-17 | 569,396 | 2,100 | 0.05 | 1,208,536,325 | 99,245,723 | 174.3 | 2016-03-15 |
| 2329 | 2016-03-16 | 567,296 | -14,300 | 0.05 | 1,208,536,325 | 99,560,448 | 175.5 | 2016-03-14 |
| 2330 | 2016-03-15 | 581,596 | -4,700 | 0.05 | 1,208,536,325 | 100,499,789 | 172.8 | 2016-03-11 |
| 2331 | 2016-03-14 | 586,296 | 1,187 | 0.05 | 1,208,536,325 | 100,256,616 | 171.0 | 2016-03-10 |
| 2332 | 2016-03-11 | 585,109 | 2,500 | 0.05 | 1,208,536,325 | 100,463,215 | 171.7 | 2016-03-09 |
| 2333 | 2016-03-10 | 582,609 | -7,700 | 0.05 | 1,208,536,325 | 100,325,270 | 172.2 | 2016-03-08 |
| 2334 | 2016-03-09 | 590,309 | 1,900 | 0.05 | 1,208,536,325 | 102,182,488 | 173.1 | 2016-03-07 |
| 2335 | 2016-03-08 | 588,409 | -13,900 | 0.05 | 1,208,536,325 | 102,971,575 | 175.0 | 2016-03-04 |
| 2336 | 2016-03-07 | 602,309 | 11,100 | 0.05 | 1,208,536,325 | 104,380,150 | 173.3 | 2016-03-03 |
| 2337 | 2016-03-04 | 591,209 | -44,000 | 0.05 | 1,208,536,325 | 103,461,575 | 175.0 | 2016-03-02 |
| 2338 | 2016-03-03 | 635,209 | 8,000 | 0.05 | 1,208,536,325 | 107,413,842 | 169.1 | 2016-03-01 |
| 2339 | 2016-03-02 | 627,209 | 9,100 | 0.05 | 1,208,536,325 | 105,935,600 | 168.9 | 2016-02-29 |
| 2340 | 2016-03-01 | 618,109 | -10,100 | 0.05 | 1,208,536,325 | 107,118,290 | 173.3 | 2016-02-26 |
| 2341 | 2016-02-29 | 628,209 | 600 | 0.05 | 1,208,536,325 | 105,727,575 | 168.3 | 2016-02-25 |
| 2342 | 2016-02-26 | 627,609 | 100 | 0.05 | 1,208,536,325 | 108,137,031 | 172.3 | 2016-02-24 |
| 2343 | 2016-02-25 | 627,509 | -800 | 0.05 | 1,208,536,325 | 108,747,310 | 173.3 | 2016-02-23 |
| 2344 | 2016-02-24 | 628,309 | -1,500 | 0.05 | 1,208,536,325 | 109,137,273 | 173.7 | 2016-02-22 |
| 2345 | 2016-02-23 | 629,809 | -2,000 | 0.05 | 1,208,536,325 | 107,823,301 | 171.2 | 2016-02-19 |
| 2346 | 2016-02-22 | 631,809 | -13,000 | 0.05 | 1,208,536,325 | 108,039,339 | 171.0 | 2016-02-18 |
| 2347 | 2016-02-19 | 644,809 | -2,700 | 0.05 | 1,208,536,325 | 109,037,202 | 169.1 | 2016-02-17 |
| 2348 | 2016-02-18 | 647,509 | 900 | 0.05 | 1,208,536,325 | 109,429,021 | 169.0 | 2016-02-16 |
| 2349 | 2016-02-17 | 646,609 | -19,300 | 0.05 | 1,208,536,325 | 108,307,008 | 167.5 | 2016-02-15 |
| 2350 | 2016-02-16 | 665,909 | 10,200 | 0.06 | 1,208,536,325 | 108,543,167 | 163.0 | 2016-02-12 |
| 2351 | 2016-02-15 | 655,709 | 8,700 | 0.05 | 1,208,536,325 | 107,011,709 | 163.2 | 2016-02-11 |
| 2352 | 2016-02-12 | 647,009 | 3,700 | 0.05 | 1,208,536,325 | 108,050,503 | 167.0 | 2016-02-05 |
| 2353 | 2016-02-11 | 643,309 | 300 | 0.05 | 1,208,536,325 | 106,467,640 | 165.5 | 2016-02-04 |
| 2354 | 2016-02-05 | 643,009 | -500 | 0.05 | 1,208,536,325 | 106,868,096 | 166.2 | 2016-02-03 |
| 2355 | 2016-02-04 | 643,509 | -4,800 | 0.05 | 1,208,536,325 | 108,431,267 | 168.5 | 2016-02-02 |
| 2356 | 2016-02-03 | 648,309 | 2,900 | 0.05 | 1,208,536,325 | 108,980,743 | 168.1 | 2016-02-01 |
| 2357 | 2016-02-02 | 645,409 | -40,400 | 0.05 | 1,208,536,325 | 109,913,153 | 170.3 | 2016-01-29 |
| 2358 | 2016-02-01 | 685,809 | 18,400 | 0.06 | 1,208,536,325 | 111,238,220 | 162.2 | 2016-01-28 |
| 2359 | 2016-01-29 | 667,409 | 2,900 | 0.06 | 1,208,536,325 | 107,986,776 | 161.8 | 2016-01-27 |
| 2360 | 2016-01-28 | 664,509 | 12,200 | 0.05 | 1,208,536,325 | 108,381,418 | 163.1 | 2016-01-26 |
| 2361 | 2016-01-27 | 652,309 | -4,600 | 0.05 | 1,208,536,325 | 110,174,990 | 168.9 | 2016-01-25 |
| 2362 | 2016-01-26 | 656,909 | 3,000 | 0.05 | 1,208,536,325 | 109,112,585 | 166.1 | 2016-01-22 |
| 2363 | 2016-01-25 | 653,909 | 42,200 | 0.05 | 1,208,536,325 | 106,260,213 | 162.5 | 2016-01-21 |
| 2364 | 2016-01-22 | 611,709 | 53,400 | 0.05 | 1,208,536,325 | 102,828,283 | 168.1 | 2016-01-20 |
| 2365 | 2016-01-21 | 558,309 | 30,600 | 0.05 | 1,208,536,325 | 98,876,524 | 177.1 | 2016-01-19 |
| 2366 | 2016-01-20 | 527,709 | 8,200 | 0.04 | 1,208,536,325 | 91,029,803 | 172.5 | 2016-01-18 |
| 2367 | 2016-01-19 | 519,509 | 22,500 | 0.04 | 1,208,536,325 | 91,121,879 | 175.4 | 2016-01-15 |
| 2368 | 2016-01-18 | 497,009 | 20,600 | 0.04 | 1,208,536,325 | 89,362,218 | 179.8 | 2016-01-14 |
| 2369 | 2016-01-15 | 476,409 | 3,500 | 0.04 | 1,208,536,325 | 85,658,338 | 179.8 | 2016-01-13 |
| 2370 | 2016-01-14 | 472,909 | 9,300 | 0.04 | 1,208,536,325 | 84,934,456 | 179.6 | 2016-01-12 |
| 2371 | 2016-01-13 | 463,609 | -100 | 0.04 | 1,208,536,325 | 84,423,199 | 182.1 | 2016-01-11 |
| 2372 | 2016-01-12 | 463,709 | 9,500 | 0.04 | 1,208,536,325 | 86,481,729 | 186.5 | 2016-01-08 |
| 2373 | 2016-01-11 | 454,209 | 23,200 | 0.04 | 1,208,536,325 | 83,619,877 | 184.1 | 2016-01-07 |
| 2374 | 2016-01-08 | 431,009 | 5,800 | 0.04 | 1,208,536,325 | 81,934,811 | 190.1 | 2016-01-06 |
| 2375 | 2016-01-07 | 425,209 | 5,800 | 0.04 | 1,208,536,325 | 81,512,565 | 191.7 | 2016-01-05 |
| 2376 | 2016-01-06 | 419,409 | 10,300 | 0.03 | 1,208,536,325 | 80,862,055 | 192.8 | 2016-01-04 |
| 2377 | 2016-01-05 | 409,109 | 3,300 | 0.03 | 1,208,536,325 | 81,535,424 | 199.3 | 2015-12-30 |
| 2378 | 2016-01-04 | 405,809 | 4,700 | 0.03 | 1,208,536,325 | 81,242,962 | 200.2 | 2015-12-29 |
| 2379 | 2015-12-30 | 401,109 | -7,900 | 0.03 | 1,208,536,325 | 80,382,244 | 200.4 | 2015-12-28 |
| 2380 | 2015-12-29 | 409,009 | 11,500 | 0.03 | 1,208,536,325 | 82,947,025 | 202.8 | 2015-12-23 |
| 2381 | 2015-12-28 | 397,509 | 4,700 | 0.03 | 1,208,536,325 | 79,501,800 | 200.0 | 2015-12-22 |
| 2382 | 2015-12-23 | 392,809 | 8,700 | 0.03 | 1,208,536,325 | 78,954,609 | 201.0 | 2015-12-21 |
| 2383 | 2015-12-22 | 384,109 | -7,700 | 0.03 | 1,208,536,325 | 76,399,280 | 198.9 | 2015-12-18 |
| 2384 | 2015-12-21 | 391,809 | -1,500 | 0.03 | 1,208,536,325 | 78,675,247 | 200.8 | 2015-12-17 |
| 2385 | 2015-12-18 | 393,309 | 1,100 | 0.03 | 1,208,536,325 | 78,425,815 | 199.4 | 2015-12-16 |
| 2386 | 2015-12-17 | 392,209 | 8,500 | 0.03 | 1,208,536,325 | 76,598,418 | 195.3 | 2015-12-15 |
| 2387 | 2015-12-16 | 383,709 | 8,000 | 0.03 | 1,208,536,325 | 75,053,480 | 195.6 | 2015-12-14 |
| 2388 | 2015-12-15 | 375,709 | 10,665 | 0.03 | 1,208,536,325 | 72,962,688 | 194.2 | 2015-12-11 |
| 2389 | 2015-12-14 | 365,044 | 6,900 | 0.03 | 1,208,536,325 | 72,497,738 | 198.6 | 2015-12-10 |
| 2390 | 2015-12-11 | 358,144 | 22,100 | 0.03 | 1,208,536,325 | 71,019,955 | 198.3 | 2015-12-09 |
| 2391 | 2015-12-10 | 336,044 | 13,300 | 0.03 | 1,208,536,325 | 68,418,558 | 203.6 | 2015-12-08 |
| 2392 | 2015-12-09 | 322,744 | -1,100 | 0.03 | 1,208,536,325 | 66,549,813 | 206.2 | 2015-12-07 |
| 2393 | 2015-12-08 | 323,844 | 1,100 | 0.03 | 1,208,536,325 | 66,711,864 | 206.0 | 2015-12-04 |
| 2394 | 2015-12-07 | 322,744 | -900 | 0.03 | 1,208,536,325 | 66,743,459 | 206.8 | 2015-12-03 |
| 2395 | 2015-12-04 | 323,644 | -5,700 | 0.03 | 1,208,536,325 | 66,864,850 | 206.6 | 2015-12-02 |
| 2396 | 2015-12-03 | 329,344 | -6,900 | 0.03 | 1,208,536,325 | 67,186,176 | 204.0 | 2015-12-01 |
| 2397 | 2015-12-02 | 336,244 | 12,572 | 0.03 | 1,208,536,325 | 67,921,288 | 202.0 | 2015-11-30 |
| 2398 | 2015-12-01 | 323,672 | 27,500 | 0.03 | 1,208,536,325 | 65,964,354 | 203.8 | 2015-11-27 |
| 2399 | 2015-11-30 | 296,172 | 2,000 | 0.02 | 1,208,536,325 | 61,899,948 | 209.0 | 2015-11-26 |
| 2400 | 2015-11-27 | 294,172 | -3,000 | 0.02 | 1,208,536,325 | 61,776,120 | 210.0 | 2015-11-25 |
| 2401 | 2015-11-26 | 297,172 | 5,600 | 0.02 | 1,208,536,325 | 62,643,858 | 210.8 | 2015-11-24 |
| 2402 | 2015-11-25 | 291,572 | -16,100 | 0.02 | 1,208,536,325 | 61,346,749 | 210.4 | 2015-11-23 |
| 2403 | 2015-11-24 | 307,672 | -3,800 | 0.03 | 1,208,536,325 | 64,857,258 | 210.8 | 2015-11-20 |
| 2404 | 2015-11-23 | 311,472 | -1,700 | 0.03 | 1,208,536,325 | 64,786,176 | 208.0 | 2015-11-19 |
| 2405 | 2015-11-20 | 313,172 | 9,700 | 0.03 | 1,208,536,325 | 64,262,894 | 205.2 | 2015-11-18 |
| 2406 | 2015-11-19 | 303,472 | 1,700 | 0.03 | 1,208,536,325 | 63,304,259 | 208.6 | 2015-11-17 |
| 2407 | 2015-11-18 | 301,772 | 5,900 | 0.02 | 1,208,536,325 | 62,466,804 | 207.0 | 2015-11-16 |
| 2408 | 2015-11-17 | 295,872 | 1,064 | 0.02 | 1,208,536,325 | 62,251,469 | 210.4 | 2015-11-13 |
| 2409 | 2015-11-16 | 294,808 | 2,938 | 0.02 | 1,208,536,325 | 63,029,950 | 213.8 | 2015-11-12 |
| 2410 | 2015-11-13 | 291,870 | 8,800 | 0.02 | 1,208,536,325 | 61,234,326 | 209.8 | 2015-11-11 |
| 2411 | 2015-11-12 | 283,070 | 17,600 | 0.02 | 1,208,536,325 | 60,010,840 | 212.0 | 2015-11-10 |
| 2412 | 2015-11-11 | 265,470 | 1,300 | 0.02 | 1,208,536,325 | 56,438,922 | 212.6 | 2015-11-09 |
| 2413 | 2015-11-10 | 264,170 | 400 | 0.02 | 1,208,536,325 | 56,109,708 | 212.4 | 2015-11-06 |
| 2414 | 2015-11-09 | 263,770 | 6,100 | 0.02 | 1,208,536,325 | 55,338,946 | 209.8 | 2015-11-05 |
| 2415 | 2015-11-06 | 257,670 | -21,400 | 0.02 | 1,208,536,325 | 53,904,564 | 209.2 | 2015-11-04 |
| 2416 | 2015-11-05 | 279,070 | -1,900 | 0.02 | 1,208,536,325 | 55,758,186 | 199.8 | 2015-11-03 |
| 2417 | 2015-11-04 | 280,970 | 2,000 | 0.02 | 1,208,536,325 | 55,856,836 | 198.8 | 2015-11-02 |
| 2418 | 2015-11-03 | 278,970 | 2,000 | 0.02 | 1,208,536,325 | 56,854,086 | 203.8 | 2015-10-30 |
| 2419 | 2015-11-02 | 276,970 | -100 | 0.02 | 1,208,536,325 | 56,612,668 | 204.4 | 2015-10-29 |
| 2420 | 2015-10-30 | 277,070 | 1,900 | 0.02 | 1,208,536,325 | 56,411,452 | 203.6 | 2015-10-28 |
| 2421 | 2015-10-29 | 275,170 | 1,300 | 0.02 | 1,208,536,325 | 56,354,816 | 204.8 | 2015-10-27 |
| 2422 | 2015-10-28 | 273,870 | -7,100 | 0.02 | 1,208,536,325 | 55,979,028 | 204.4 | 2015-10-26 |
| 2423 | 2015-10-27 | 280,970 | 10,200 | 0.02 | 1,208,536,325 | 57,711,238 | 205.4 | 2015-10-23 |
| 2424 | 2015-10-26 | 270,770 | 4,000 | 0.02 | 1,208,536,325 | 55,128,772 | 203.6 | 2015-10-22 |
| 2425 | 2015-10-23 | 266,770 | 7,200 | 0.02 | 1,208,536,325 | 54,154,310 | 203.0 | 2015-10-20 |
| 2426 | 2015-10-22 | 259,570 | 2,500 | 0.02 | 1,208,536,325 | 53,315,678 | 205.4 | 2015-10-19 |
| 2427 | 2015-10-20 | 257,070 | 7,400 | 0.02 | 1,208,536,325 | 53,059,248 | 206.4 | 2015-10-16 |
| 2428 | 2015-10-19 | 249,670 | -3,640 | 0.02 | 1,208,536,325 | 51,282,218 | 205.4 | 2015-10-15 |
| 2429 | 2015-10-16 | 253,310 | 940 | 0.02 | 1,208,536,325 | 49,826,077 | 196.7 | 2015-10-14 |
| 2430 | 2015-10-15 | 252,370 | 500 | 0.02 | 1,208,536,325 | 50,019,734 | 198.2 | 2015-10-13 |
| 2431 | 2015-10-14 | 251,870 | 1,800 | 0.02 | 1,208,536,325 | 50,248,065 | 199.5 | 2015-10-12 |
| 2432 | 2015-10-12 | 250,070 | 1,300 | 0.02 | 1,208,536,325 | 48,288,517 | 193.1 | 2015-10-08 |
| 2433 | 2015-10-09 | 248,770 | -14,678 | 0.02 | 1,208,536,325 | 48,460,396 | 194.8 | 2015-10-07 |
| 2434 | 2015-10-08 | 263,448 | -32,700 | 0.02 | 1,208,536,325 | 49,106,707 | 186.4 | 2015-10-06 |
| 2435 | 2015-10-07 | 296,148 | -19,700 | 0.02 | 1,208,536,325 | 55,290,832 | 186.7 | 2015-10-05 |
| 2436 | 2015-10-06 | 315,848 | -18,000 | 0.03 | 1,208,536,325 | 58,242,371 | 184.4 | 2015-10-02 |
| 2437 | 2015-10-05 | 333,848 | 15,500 | 0.03 | 1,208,536,325 | 59,024,326 | 176.8 | 2015-09-30 |
| 2438 | 2015-10-02 | 318,348 | 45,900 | 0.03 | 1,208,536,325 | 56,570,440 | 177.7 | 2015-09-29 |
| 2439 | 2015-09-29 | 272,448 | -2,200 | 0.02 | 1,208,536,325 | 49,558,291 | 181.9 | 2015-09-24 |
| 2440 | 2015-09-25 | 274,648 | 17,100 | 0.02 | 1,208,536,325 | 50,480,302 | 183.8 | 2015-09-23 |
| 2441 | 2015-09-24 | 257,548 | 8,812 | 0.02 | 1,208,536,325 | 48,058,457 | 186.6 | 2015-09-22 |
| 2442 | 2015-09-23 | 248,736 | -800 | 0.02 | 1,197,436,168 | 46,364,390 | 186.4 | 2015-09-21 |
| 2443 | 2015-09-22 | 249,536 | 7,200 | 0.02 | 1,197,436,168 | 46,788,000 | 187.5 | 2015-09-18 |
| 2444 | 2015-09-21 | 242,336 | -1,400 | 0.02 | 1,197,436,168 | 45,316,832 | 187.0 | 2015-09-17 |
| 2445 | 2015-09-18 | 243,736 | -7,500 | 0.02 | 1,197,436,168 | 45,529,885 | 186.8 | 2015-09-16 |
| 2446 | 2015-09-17 | 251,236 | 10,100 | 0.02 | 1,197,436,168 | 45,699,828 | 181.9 | 2015-09-15 |
| 2447 | 2015-09-16 | 241,136 | 700 | 0.02 | 1,197,436,168 | 44,561,933 | 184.8 | 2015-09-14 |
| 2448 | 2015-09-15 | 240,436 | -1,100 | 0.02 | 1,197,436,168 | 44,793,227 | 186.3 | 2015-09-11 |
| 2449 | 2015-09-14 | 241,536 | -3,000 | 0.02 | 1,197,436,168 | 44,877,389 | 185.8 | 2015-09-10 |
| 2450 | 2015-09-11 | 244,536 | -41,500 | 0.02 | 1,197,436,168 | 46,437,386 | 189.9 | 2015-09-09 |
| 2451 | 2015-09-10 | 286,036 | -10,400 | 0.02 | 1,197,436,168 | 52,401,795 | 183.2 | 2015-09-08 |
| 2452 | 2015-09-09 | 296,436 | -300 | 0.02 | 1,197,436,168 | 51,905,944 | 175.1 | 2015-09-07 |
| 2453 | 2015-09-08 | 296,736 | 14,000 | 0.02 | 1,197,436,168 | 52,195,862 | 175.9 | 2015-09-04 |
| 2454 | 2015-09-07 | 282,736 | 21,600 | 0.02 | 1,197,436,168 | 50,157,366 | 177.4 | 2015-09-02 |
| 2455 | 2015-09-04 | 261,136 | 2,900 | 0.02 | 1,197,436,168 | 47,004,480 | 180.0 | 2015-09-01 |
| 2456 | 2015-09-02 | 258,236 | 700 | 0.02 | 1,197,436,168 | 47,050,599 | 182.2 | 2015-08-31 |
| 2457 | 2015-09-01 | 257,536 | 1,100 | 0.02 | 1,197,436,168 | 47,360,870 | 183.9 | 2015-08-28 |
| 2458 | 2015-08-31 | 256,436 | -29,200 | 0.02 | 1,197,436,168 | 47,748,383 | 186.2 | 2015-08-27 |
| 2459 | 2015-08-28 | 285,636 | 11,100 | 0.02 | 1,197,436,168 | 50,986,026 | 178.5 | 2015-08-26 |
| 2460 | 2015-08-27 | 274,536 | 27,200 | 0.02 | 1,197,436,168 | 49,416,480 | 180.0 | 2015-08-25 |
| 2461 | 2015-08-26 | 247,336 | -895,259 | 0.02 | 1,197,436,168 | 44,100,009 | 178.3 | 2015-08-24 |
| 2462 | 2015-08-25 | 1,142,595 | 33,500 | 0.10 | 1,197,436,168 | 219,035,462 | 191.7 | 2015-08-21 |
| 2463 | 2015-08-24 | 1,109,095 | 20,600 | 0.09 | 1,197,436,168 | 217,049,892 | 195.7 | 2015-08-20 |
| 2464 | 2015-08-21 | 1,088,495 | 6,776 | 0.09 | 1,197,436,168 | 218,134,398 | 200.4 | 2015-08-19 |
| 2465 | 2015-08-20 | 1,081,719 | 16,700 | 0.09 | 1,197,436,168 | 219,588,957 | 203.0 | 2015-08-18 |
| 2466 | 2015-08-19 | 1,065,019 | -9,000 | 0.09 | 1,197,436,168 | 218,754,903 | 205.4 | 2015-08-17 |
| 2467 | 2015-08-18 | 1,074,019 | 400 | 0.09 | 1,197,436,168 | 223,181,148 | 207.8 | 2015-08-14 |
| 2468 | 2015-08-17 | 1,073,619 | 36,800 | 0.09 | 1,197,436,168 | 220,950,790 | 205.8 | 2015-08-13 |
| 2469 | 2015-08-14 | 1,036,819 | 16,400 | 0.09 | 1,197,436,168 | 214,621,533 | 207.0 | 2015-08-12 |
| 2470 | 2015-08-13 | 1,020,419 | -4,600 | 0.09 | 1,197,436,168 | 220,410,504 | 216.0 | 2015-08-11 |
| 2471 | 2015-08-12 | 1,025,019 | -5,211 | 0.09 | 1,197,436,168 | 223,659,146 | 218.2 | 2015-08-10 |
| 2472 | 2015-08-11 | 1,030,230 | -4,800 | 0.09 | 1,197,436,168 | 218,614,806 | 212.2 | 2015-08-07 |
| 2473 | 2015-08-10 | 1,035,030 | 8,200 | 0.09 | 1,197,436,168 | 212,388,156 | 205.2 | 2015-08-06 |
| 2474 | 2015-08-07 | 1,026,830 | 3,200 | 0.09 | 1,197,436,168 | 212,143,078 | 206.6 | 2015-08-05 |
| 2475 | 2015-08-06 | 1,023,630 | 3,600 | 0.09 | 1,197,436,168 | 212,505,588 | 207.6 | 2015-08-04 |
| 2476 | 2015-08-05 | 1,020,030 | 12,000 | 0.09 | 1,197,436,168 | 210,534,192 | 206.4 | 2015-08-03 |
| 2477 | 2015-08-04 | 1,008,030 | 2,500 | 0.08 | 1,197,436,168 | 211,887,906 | 210.2 | 2015-07-31 |
| 2478 | 2015-08-03 | 1,005,530 | -8,700 | 0.08 | 1,197,436,168 | 211,362,406 | 210.2 | 2015-07-30 |
| 2479 | 2015-07-31 | 1,014,230 | 8,900 | 0.08 | 1,197,436,168 | 216,030,990 | 213.0 | 2015-07-29 |
| 2480 | 2015-07-30 | 1,005,330 | -27,800 | 0.08 | 1,197,436,168 | 212,325,696 | 211.2 | 2015-07-28 |
| 2481 | 2015-07-29 | 1,033,130 | 41,700 | 0.09 | 1,197,436,168 | 216,130,796 | 209.2 | 2015-07-27 |
| 2482 | 2015-07-28 | 991,430 | 6,713 | 0.08 | 1,197,436,168 | 218,114,600 | 220.0 | 2015-07-24 |
| 2483 | 2015-07-27 | 984,717 | 20,200 | 0.08 | 1,197,436,168 | 219,001,061 | 222.4 | 2015-07-23 |
| 2484 | 2015-07-24 | 964,517 | 19,900 | 0.08 | 1,197,436,168 | 214,315,677 | 222.2 | 2015-07-22 |
| 2485 | 2015-07-23 | 944,617 | 6,200 | 0.08 | 1,197,436,168 | 215,750,523 | 228.4 | 2015-07-21 |
| 2486 | 2015-07-22 | 938,417 | 800 | 0.08 | 1,197,436,168 | 216,962,010 | 231.2 | 2015-07-20 |
| 2487 | 2015-07-21 | 937,617 | -3,100 | 0.08 | 1,197,436,168 | 219,964,948 | 234.6 | 2015-07-17 |
| 2488 | 2015-07-20 | 940,717 | 16,800 | 0.08 | 1,197,436,168 | 218,246,344 | 232.0 | 2015-07-16 |
| 2489 | 2015-07-17 | 923,917 | 7,600 | 0.08 | 1,197,436,168 | 210,653,076 | 228.0 | 2015-07-15 |
| 2490 | 2015-07-16 | 916,317 | 19,100 | 0.08 | 1,197,436,168 | 214,051,651 | 233.6 | 2015-07-14 |
| 2491 | 2015-07-15 | 897,217 | -3,100 | 0.07 | 1,197,436,168 | 214,973,193 | 239.6 | 2015-07-13 |
| 2492 | 2015-07-14 | 900,317 | -20,757 | 0.08 | 1,197,436,168 | 215,355,826 | 239.2 | 2015-07-10 |
| 2493 | 2015-07-13 | 921,074 | -112,900 | 0.08 | 1,197,436,168 | 215,162,886 | 233.6 | 2015-07-09 |
| 2494 | 2015-07-10 | 1,033,974 | 32,800 | 0.09 | 1,197,436,168 | 210,310,312 | 203.4 | 2015-07-08 |
| 2495 | 2015-07-09 | 1,001,174 | 37,779 | 0.08 | 1,197,436,168 | 222,260,628 | 222.0 | 2015-07-07 |
| 2496 | 2015-07-08 | 963,395 | 160,499 | 0.08 | 1,197,436,168 | 226,397,825 | 235.0 | 2015-07-06 |
| 2497 | 2015-07-07 | 802,896 | 64,063 | 0.07 | 1,197,436,168 | 208,592,381 | 259.8 | 2015-07-03 |
| 2498 | 2015-07-06 | 738,833 | 52,400 | 0.06 | 1,197,436,168 | 198,450,544 | 268.6 | 2015-07-02 |
| 2499 | 2015-07-03 | 686,433 | 42,400 | 0.06 | 1,197,436,168 | 187,808,069 | 273.6 | 2015-06-30 |
| 2500 | 2015-07-02 | 644,033 | 102,000 | 0.05 | 1,197,436,168 | 177,109,075 | 275.0 | 2015-06-29 |
| 2501 | 2015-06-30 | 542,033 | 28,700 | 0.05 | 1,197,436,168 | 154,045,779 | 284.2 | 2015-06-26 |
| 2502 | 2015-06-29 | 513,333 | 7,800 | 0.04 | 1,194,019,540 | 146,813,238 | 286.0 | 2015-06-25 |
| 2503 | 2015-06-26 | 505,533 | 7,800 | 0.04 | 1,194,019,540 | 144,986,864 | 286.8 | 2015-06-24 |
| 2504 | 2015-06-25 | 497,733 | 800 | 0.04 | 1,194,019,540 | 142,650,278 | 286.6 | 2015-06-23 |
| 2505 | 2015-06-24 | 496,933 | 2,500 | 0.04 | 1,194,019,540 | 140,930,199 | 283.6 | 2015-06-22 |
| 2506 | 2015-06-23 | 494,433 | 9,400 | 0.04 | 1,194,019,540 | 140,023,426 | 283.2 | 2015-06-19 |
| 2507 | 2015-06-22 | 485,033 | 16,100 | 0.04 | 1,194,019,540 | 137,555,359 | 283.6 | 2015-06-18 |
| 2508 | 2015-06-19 | 468,933 | 21,200 | 0.04 | 1,194,019,540 | 133,833,478 | 285.4 | 2015-06-17 |
| 2509 | 2015-06-18 | 447,733 | 20,040 | 0.04 | 1,194,019,540 | 126,708,439 | 283.0 | 2015-06-16 |
| 2510 | 2015-06-17 | 427,693 | 52,500 | 0.04 | 1,194,019,540 | 123,004,507 | 287.6 | 2015-06-15 |
| 2511 | 2015-06-16 | 375,193 | -12,400 | 0.03 | 1,194,019,540 | 111,282,244 | 296.6 | 2015-06-12 |
| 2512 | 2015-06-15 | 387,593 | -1,300 | 0.03 | 1,194,019,540 | 110,929,117 | 286.2 | 2015-06-11 |
| 2513 | 2015-06-12 | 388,893 | 5,800 | 0.03 | 1,194,019,540 | 111,067,841 | 285.6 | 2015-06-10 |
| 2514 | 2015-06-11 | 383,093 | 43,900 | 0.03 | 1,194,019,540 | 110,790,496 | 289.2 | 2015-06-09 |
| 2515 | 2015-06-10 | 339,193 | 2,100 | 0.03 | 1,194,019,540 | 99,587,065 | 293.6 | 2015-06-08 |
| 2516 | 2015-06-09 | 337,093 | 11,200 | 0.03 | 1,194,019,540 | 98,431,156 | 292.0 | 2015-06-05 |
| 2517 | 2015-06-08 | 325,893 | 12,500 | 0.03 | 1,194,019,540 | 95,812,542 | 294.0 | 2015-06-04 |
| 2518 | 2015-06-05 | 313,393 | 11,766 | 0.03 | 1,194,019,540 | 92,262,899 | 294.4 | 2015-06-03 |
| 2519 | 2015-06-04 | 301,627 | 6,200 | 0.03 | 1,187,557,718 | 89,522,894 | 296.8 | 2015-06-02 |
| 2520 | 2015-06-03 | 295,427 | -36,300 | 0.02 | 1,187,557,718 | 89,218,954 | 302.0 | 2015-06-01 |
| 2521 | 2015-06-02 | 331,727 | 4,000 | 0.03 | 1,187,557,718 | 98,987,337 | 298.4 | 2015-05-29 |
| 2522 | 2015-06-01 | 327,727 | 88,800 | 0.03 | 1,187,557,718 | 98,383,645 | 300.2 | 2015-05-28 |
| 2523 | 2015-05-29 | 238,927 | 3,800 | 0.02 | 1,179,074,192 | 73,063,877 | 305.8 | 2015-05-27 |
| 2524 | 2015-05-28 | 235,127 | -146,456 | 0.02 | 1,179,074,192 | 72,748,294 | 309.4 | 2015-05-26 |
| 2525 | 2015-05-27 | 381,583 | -2,000 | 0.03 | 1,179,074,192 | 112,032,769 | 293.6 | 2015-05-22 |
| 2526 | 2015-05-26 | 383,583 | -55,400 | 0.03 | 1,179,074,192 | 110,702,054 | 288.6 | 2015-05-21 |
| 2527 | 2015-05-22 | 438,983 | -36,452 | 0.04 | 1,179,074,192 | 126,602,697 | 288.4 | 2015-05-20 |
| 2528 | 2015-05-21 | 475,435 | -25,692 | 0.04 | 1,179,074,192 | 137,305,628 | 288.8 | 2015-05-19 |
| 2529 | 2015-05-20 | 501,127 | 14,700 | 0.04 | 1,179,074,192 | 143,522,773 | 286.4 | 2015-05-18 |
| 2530 | 2015-05-19 | 486,427 | -1,900 | 0.04 | 1,179,074,192 | 140,869,259 | 289.6 | 2015-05-15 |
| 2531 | 2015-05-18 | 488,327 | 69,300 | 0.04 | 1,179,074,192 | 134,680,587 | 275.8 | 2015-05-14 |
| 2532 | 2015-05-15 | 419,027 | 57,800 | 0.04 | 1,179,074,192 | 116,824,728 | 278.8 | 2015-05-13 |
| 2533 | 2015-05-14 | 361,227 | -12,297 | 0.03 | 1,179,074,192 | 102,588,468 | 284.0 | 2015-05-12 |
| 2534 | 2015-05-13 | 373,524 | -12,300 | 0.03 | 1,179,074,192 | 108,023,141 | 289.2 | 2015-05-11 |
| 2535 | 2015-05-12 | 385,824 | 8,500 | 0.03 | 1,179,074,192 | 109,496,851 | 283.8 | 2015-05-08 |
| 2536 | 2015-05-11 | 377,324 | 54,797 | 0.03 | 1,179,074,192 | 105,726,185 | 280.2 | 2015-05-07 |
| 2537 | 2015-05-08 | 322,527 | 6,100 | 0.03 | 1,179,074,192 | 92,242,722 | 286.0 | 2015-05-06 |
| 2538 | 2015-05-07 | 316,427 | 82,600 | 0.03 | 1,179,074,192 | 91,510,688 | 289.2 | 2015-05-05 |
| 2539 | 2015-05-06 | 233,827 | 7,500 | 0.02 | 1,179,074,192 | 68,745,138 | 294.0 | 2015-05-04 |
| 2540 | 2015-05-05 | 226,327 | -67,389 | 0.02 | 1,179,074,192 | 67,128,588 | 296.6 | 2015-04-30 |
| 2541 | 2015-05-04 | 293,716 | 36,000 | 0.02 | 1,179,074,192 | 86,235,018 | 293.6 | 2015-04-29 |
| 2542 | 2015-04-30 | 257,716 | 2,700 | 0.02 | 1,179,074,192 | 76,747,825 | 297.8 | 2015-04-28 |
| 2543 | 2015-04-29 | 255,016 | -7,500 | 0.02 | 1,168,309,636 | 76,147,778 | 298.6 | 2015-04-27 |
| 2544 | 2015-04-28 | 262,516 | 17,500 | 0.02 | 1,168,309,636 | 77,704,736 | 296.0 | 2015-04-24 |
| 2545 | 2015-04-27 | 245,016 | 19,089 | 0.02 | 1,168,309,636 | 72,720,749 | 296.8 | 2015-04-23 |
| 2546 | 2015-04-24 | 225,927 | -149,590 | 0.02 | 1,168,309,636 | 66,512,909 | 294.4 | 2015-04-22 |
| 2547 | 2015-04-23 | 375,517 | -27,900 | 0.03 | 1,168,309,636 | 107,623,172 | 286.6 | 2015-04-21 |
| 2548 | 2015-04-22 | 403,417 | 88,753 | 0.03 | 1,168,309,636 | 109,971,474 | 272.6 | 2015-04-20 |
| 2549 | 2015-04-21 | 314,664 | -69,963 | 0.03 | 1,168,309,636 | 89,238,710 | 283.6 | 2015-04-17 |
| 2550 | 2015-04-20 | 384,627 | 23,100 | 0.03 | 1,168,309,636 | 110,157,173 | 286.4 | 2015-04-16 |
| 2551 | 2015-04-17 | 361,527 | 66,000 | 0.03 | 1,168,309,636 | 103,107,500 | 285.2 | 2015-04-15 |
| 2552 | 2015-04-16 | 295,527 | 62,500 | 0.03 | 1,168,309,636 | 84,402,511 | 285.6 | 2015-04-14 |
| 2553 | 2015-04-15 | 233,027 | -93,200 | 0.02 | 1,168,309,636 | 69,302,230 | 297.4 | 2015-04-13 |
| 2554 | 2015-04-14 | 326,227 | -2,900 | 0.03 | 1,168,309,636 | 81,230,523 | 249.0 | 2015-04-10 |
| 2555 | 2015-04-13 | 329,127 | 29,300 | 0.03 | 1,168,309,636 | 78,858,829 | 239.6 | 2015-04-09 |
| 2556 | 2015-04-10 | 299,827 | -13,100 | 0.03 | 1,168,309,636 | 65,961,940 | 220.0 | 2015-04-08 |
| 2557 | 2015-04-09 | 312,927 | -2,500 | 0.03 | 1,168,309,636 | 61,333,692 | 196.0 | 2015-04-02 |
| 2558 | 2015-04-08 | 315,427 | -1,000 | 0.03 | 1,168,309,636 | 61,665,979 | 195.5 | 2015-04-01 |
| 2559 | 2015-04-02 | 316,427 | -4,300 | 0.03 | 1,168,309,636 | 60,121,130 | 190.0 | 2015-03-31 |
| 2560 | 2015-04-01 | 320,727 | -261,629 | 0.03 | 1,168,309,636 | 61,900,311 | 193.0 | 2015-03-30 |
| 2561 | 2015-03-30 | 582,356 | 3,700 | 0.05 | 1,168,309,636 | 103,834,075 | 178.3 | 2015-03-26 |
| 2562 | 2015-03-27 | 578,656 | -11,494 | 0.05 | 1,168,309,636 | 104,042,349 | 179.8 | 2015-03-25 |
| 2563 | 2015-03-26 | 590,150 | -13,100 | 0.05 | 1,168,309,636 | 106,699,120 | 180.8 | 2015-03-24 |
| 2564 | 2015-03-25 | 603,250 | -95,700 | 0.05 | 1,168,309,636 | 109,791,500 | 182.0 | 2015-03-23 |
| 2565 | 2015-03-24 | 698,950 | -6,475 | 0.06 | 1,168,309,636 | 123,644,255 | 176.9 | 2015-03-20 |
| 2566 | 2015-03-23 | 705,425 | 8,300 | 0.06 | 1,168,309,636 | 124,436,970 | 176.4 | 2015-03-19 |
| 2567 | 2015-03-20 | 697,125 | 9,600 | 0.06 | 1,168,309,636 | 122,624,288 | 175.9 | 2015-03-18 |
| 2568 | 2015-03-19 | 687,525 | -600 | 0.06 | 1,168,309,636 | 120,523,133 | 175.3 | 2015-03-17 |
| 2569 | 2015-03-18 | 688,125 | 2,500 | 0.06 | 1,168,309,636 | 120,421,875 | 175.0 | 2015-03-16 |
| 2570 | 2015-03-17 | 685,625 | 1,500 | 0.06 | 1,168,309,636 | 120,052,938 | 175.1 | 2015-03-13 |
| 2571 | 2015-03-16 | 684,125 | 9,700 | 0.06 | 1,168,309,636 | 120,132,350 | 175.6 | 2015-03-12 |
| 2572 | 2015-03-13 | 674,425 | 1,000 | 0.06 | 1,168,309,636 | 118,226,703 | 175.3 | 2015-03-11 |
| 2573 | 2015-03-12 | 673,425 | 600 | 0.06 | 1,168,309,636 | 118,388,115 | 175.8 | 2015-03-10 |
| 2574 | 2015-03-11 | 672,825 | -100 | 0.06 | 1,168,309,636 | 118,619,048 | 176.3 | 2015-03-09 |
| 2575 | 2015-03-10 | 672,925 | -1,500 | 0.06 | 1,168,309,636 | 118,502,093 | 176.1 | 2015-03-06 |
| 2576 | 2015-03-09 | 674,425 | 11,200 | 0.06 | 1,168,309,636 | 118,563,915 | 175.8 | 2015-03-05 |
| 2577 | 2015-03-06 | 663,225 | 7,800 | 0.06 | 1,168,309,636 | 117,589,793 | 177.3 | 2015-03-04 |
| 2578 | 2015-03-05 | 655,425 | -3,700 | 0.06 | 1,168,309,636 | 116,796,735 | 178.2 | 2015-03-03 |
| 2579 | 2015-03-04 | 659,125 | 11,119 | 0.06 | 1,168,309,636 | 117,983,375 | 179.0 | 2015-03-02 |
| 2580 | 2015-03-03 | 648,006 | -4,000 | 0.06 | 1,168,309,636 | 115,993,074 | 179.0 | 2015-02-27 |
| 2581 | 2015-03-02 | 652,006 | -10,900 | 0.06 | 1,168,309,636 | 117,295,879 | 179.9 | 2015-02-26 |
| 2582 | 2015-02-27 | 662,906 | 4,200 | 0.06 | 1,168,309,636 | 117,732,106 | 177.6 | 2015-02-25 |
| 2583 | 2015-02-26 | 658,706 | 1,500 | 0.06 | 1,168,309,636 | 116,920,315 | 177.5 | 2015-02-24 |
| 2584 | 2015-02-25 | 657,206 | 1,000 | 0.06 | 1,168,309,636 | 116,719,786 | 177.6 | 2015-02-23 |
| 2585 | 2015-02-24 | 656,206 | -12,400 | 0.06 | 1,168,309,636 | 116,345,324 | 177.3 | 2015-02-17 |
| 2586 | 2015-02-23 | 668,606 | -1,100 | 0.06 | 1,168,309,636 | 118,142,680 | 176.7 | 2015-02-16 |
| 2587 | 2015-02-17 | 669,706 | 3,300 | 0.06 | 1,168,309,636 | 118,069,168 | 176.3 | 2015-02-13 |
| 2588 | 2015-02-16 | 666,406 | 16,700 | 0.06 | 1,168,309,636 | 117,354,097 | 176.1 | 2015-02-12 |
| 2589 | 2015-02-13 | 649,706 | 6,200 | 0.06 | 1,168,309,636 | 114,088,374 | 175.6 | 2015-02-11 |
| 2590 | 2015-02-12 | 643,506 | 7,000 | 0.06 | 1,168,309,636 | 113,578,809 | 176.5 | 2015-02-10 |
| 2591 | 2015-02-11 | 636,506 | -27,700 | 0.05 | 1,168,309,636 | 112,661,562 | 177.0 | 2015-02-09 |
| 2592 | 2015-02-10 | 664,206 | 3,000 | 0.06 | 1,168,309,636 | 118,029,406 | 177.7 | 2015-02-06 |
| 2593 | 2015-02-09 | 661,206 | -2,000 | 0.06 | 1,168,309,636 | 117,694,668 | 178.0 | 2015-02-05 |
| 2594 | 2015-02-06 | 663,206 | 6,500 | 0.06 | 1,168,309,636 | 118,249,630 | 178.3 | 2015-02-04 |
| 2595 | 2015-02-05 | 656,706 | 4,200 | 0.06 | 1,168,309,636 | 117,353,362 | 178.7 | 2015-02-03 |
| 2596 | 2015-02-04 | 652,506 | 800 | 0.06 | 1,168,309,636 | 116,863,825 | 179.1 | 2015-02-02 |
| 2597 | 2015-02-03 | 651,706 | -2,100 | 0.06 | 1,168,309,636 | 116,394,692 | 178.6 | 2015-01-30 |
| 2598 | 2015-02-02 | 653,806 | -27,900 | 0.06 | 1,168,309,636 | 116,573,610 | 178.3 | 2015-01-29 |
| 2599 | 2015-01-30 | 681,706 | 23,800 | 0.06 | 1,168,165,636 | 122,298,056 | 179.4 | 2015-01-28 |
| 2600 | 2015-01-29 | 657,906 | -400 | 0.06 | 1,168,165,636 | 118,488,871 | 180.1 | 2015-01-27 |
| 2601 | 2015-01-28 | 658,306 | -44,813 | 0.06 | 1,168,165,636 | 119,680,031 | 181.8 | 2015-01-26 |
| 2602 | 2015-01-27 | 703,119 | -8,700 | 0.06 | 1,168,165,636 | 126,069,237 | 179.3 | 2015-01-23 |
| 2603 | 2015-01-26 | 711,819 | 8,100 | 0.06 | 1,168,165,636 | 126,632,600 | 177.9 | 2015-01-22 |
| 2604 | 2015-01-23 | 703,719 | -23,800 | 0.06 | 1,168,165,636 | 124,910,123 | 177.5 | 2015-01-21 |
| 2605 | 2015-01-22 | 727,519 | -3,100 | 0.06 | 1,168,165,636 | 128,261,600 | 176.3 | 2015-01-20 |
| 2606 | 2015-01-21 | 730,619 | 1,401 | 0.06 | 1,168,165,636 | 127,639,139 | 174.7 | 2015-01-19 |
| 2607 | 2015-01-20 | 729,218 | -4,000 | 0.06 | 1,168,165,636 | 129,363,273 | 177.4 | 2015-01-16 |
| 2608 | 2015-01-19 | 733,218 | -4,500 | 0.06 | 1,168,165,636 | 130,659,448 | 178.2 | 2015-01-15 |
| 2609 | 2015-01-16 | 737,718 | -3,300 | 0.06 | 1,168,165,636 | 131,240,032 | 177.9 | 2015-01-14 |
| 2610 | 2015-01-15 | 741,018 | -17,400 | 0.06 | 1,168,165,636 | 132,938,629 | 179.4 | 2015-01-13 |
| 2611 | 2015-01-14 | 758,418 | -7,115 | 0.06 | 1,168,165,636 | 135,453,455 | 178.6 | 2015-01-12 |
| 2612 | 2015-01-13 | 765,533 | -4,500 | 0.07 | 1,168,165,636 | 135,499,341 | 177.0 | 2015-01-09 |
| 2613 | 2015-01-12 | 770,033 | -46,800 | 0.07 | 1,168,165,636 | 136,911,867 | 177.8 | 2015-01-08 |
| 2614 | 2015-01-09 | 816,833 | -50,103 | 0.07 | 1,168,165,636 | 146,458,157 | 179.3 | 2015-01-07 |
| 2615 | 2015-01-08 | 866,936 | -28,400 | 0.07 | 1,168,165,636 | 153,967,834 | 177.6 | 2015-01-06 |
| 2616 | 2015-01-07 | 895,336 | -4,700 | 0.08 | 1,168,165,636 | 158,743,073 | 177.3 | 2015-01-05 |
| 2617 | 2015-01-06 | 900,036 | -32,200 | 0.08 | 1,168,165,636 | 155,706,228 | 173.0 | 2015-01-02 |
| 2618 | 2015-01-05 | 932,236 | 9,400 | 0.08 | 1,168,165,636 | 159,692,027 | 171.3 | 2014-12-30 |
| 2619 | 2015-01-02 | 922,836 | -9,000 | 0.08 | 1,168,165,636 | 159,650,628 | 173.0 | 2014-12-29 |
| 2620 | 2014-12-30 | 931,836 | -22,100 | 0.08 | 1,168,099,636 | 159,809,874 | 171.5 | 2014-12-23 |
| 2621 | 2014-12-29 | 953,936 | 1,000 | 0.08 | 1,168,099,636 | 164,076,992 | 172.0 | 2014-12-22 |
| 2622 | 2014-12-23 | 952,936 | -100 | 0.08 | 1,168,099,636 | 162,666,175 | 170.7 | 2014-12-19 |
| 2623 | 2014-12-22 | 953,036 | 11,700 | 0.08 | 1,168,099,636 | 161,634,906 | 169.6 | 2014-12-18 |
| 2624 | 2014-12-19 | 941,336 | 20,000 | 0.08 | 1,168,099,636 | 158,803,383 | 168.7 | 2014-12-17 |
| 2625 | 2014-12-18 | 921,336 | 35,700 | 0.08 | 1,168,099,636 | 157,640,590 | 171.1 | 2014-12-16 |
| 2626 | 2014-12-17 | 885,636 | 44,900 | 0.08 | 1,168,099,636 | 153,569,282 | 173.4 | 2014-12-15 |
| 2627 | 2014-12-16 | 840,736 | 12,400 | 0.07 | 1,168,099,636 | 147,212,874 | 175.1 | 2014-12-12 |
| 2628 | 2014-12-15 | 828,336 | 6,500 | 0.07 | 1,168,099,636 | 146,698,306 | 177.1 | 2014-12-11 |
| 2629 | 2014-12-12 | 821,836 | 28,800 | 0.07 | 1,168,099,636 | 146,779,910 | 178.6 | 2014-12-10 |
| 2630 | 2014-12-11 | 793,036 | 51,780 | 0.07 | 1,168,099,636 | 140,288,068 | 176.9 | 2014-12-09 |
| 2631 | 2014-12-10 | 741,256 | -25,218 | 0.06 | 1,168,099,636 | 136,316,978 | 183.9 | 2014-12-08 |
| 2632 | 2014-12-09 | 766,474 | -26,900 | 0.07 | 1,168,099,636 | 136,432,372 | 178.0 | 2014-12-05 |
| 2633 | 2014-12-08 | 793,374 | -40,000 | 0.07 | 1,168,099,636 | 138,681,775 | 174.8 | 2014-12-04 |
| 2634 | 2014-12-05 | 833,374 | -37,200 | 0.07 | 1,168,099,636 | 143,590,340 | 172.3 | 2014-12-03 |
| 2635 | 2014-12-04 | 870,574 | 16,400 | 0.07 | 1,168,099,636 | 147,649,350 | 169.6 | 2014-12-02 |
| 2636 | 2014-12-03 | 854,174 | 62,500 | 0.07 | 1,168,099,636 | 141,878,301 | 166.1 | 2014-12-01 |
| 2637 | 2014-12-02 | 791,674 | 400 | 0.07 | 1,168,099,636 | 133,713,739 | 168.9 | 2014-11-28 |
| 2638 | 2014-12-01 | 791,274 | -1,200 | 0.07 | 1,168,099,636 | 133,487,924 | 168.7 | 2014-11-27 |
| 2639 | 2014-11-28 | 792,474 | 9,900 | 0.07 | 1,168,050,636 | 134,562,085 | 169.8 | 2014-11-26 |
| 2640 | 2014-11-27 | 782,574 | 11,100 | 0.07 | 1,168,050,636 | 130,376,828 | 166.6 | 2014-11-25 |
| 2641 | 2014-11-26 | 771,474 | 36,700 | 0.07 | 1,168,050,636 | 130,456,253 | 169.1 | 2014-11-24 |
| 2642 | 2014-11-25 | 734,774 | 51,900 | 0.06 | 1,168,050,636 | 122,780,735 | 167.1 | 2014-11-21 |
| 2643 | 2014-11-24 | 682,874 | -20,042 | 0.06 | 1,168,050,636 | 113,220,509 | 165.8 | 2014-11-20 |
| 2644 | 2014-11-21 | 702,916 | 68,100 | 0.06 | 1,168,050,636 | 118,089,888 | 168.0 | 2014-11-19 |
| 2645 | 2014-11-20 | 634,816 | 22,500 | 0.05 | 1,168,050,636 | 110,394,502 | 173.9 | 2014-11-18 |
| 2646 | 2014-11-19 | 612,316 | 62,700 | 0.05 | 1,168,050,636 | 109,053,480 | 178.1 | 2014-11-17 |
| 2647 | 2014-11-18 | 549,616 | 37,217 | 0.05 | 1,168,050,636 | 102,448,422 | 186.4 | 2014-11-14 |
| 2648 | 2014-11-17 | 512,399 | -17,800 | 0.04 | 1,168,050,636 | 95,869,853 | 187.1 | 2014-11-13 |
| 2649 | 2014-11-14 | 530,199 | -4,600 | 0.05 | 1,168,050,636 | 97,821,716 | 184.5 | 2014-11-12 |
| 2650 | 2014-11-13 | 534,799 | 40,040 | 0.05 | 1,168,050,636 | 97,440,378 | 182.2 | 2014-11-11 |
| 2651 | 2014-11-12 | 494,759 | -72,159 | 0.04 | 1,168,050,636 | 90,837,752 | 183.6 | 2014-11-10 |
| 2652 | 2014-11-11 | 566,918 | -17,400 | 0.05 | 1,168,050,636 | 99,550,801 | 175.6 | 2014-11-07 |
| 2653 | 2014-11-10 | 584,318 | 2,800 | 0.05 | 1,168,050,636 | 100,619,560 | 172.2 | 2014-11-06 |
| 2654 | 2014-11-07 | 581,518 | -1,900 | 0.05 | 1,168,050,636 | 100,370,007 | 172.6 | 2014-11-05 |
| 2655 | 2014-11-06 | 583,418 | -24,600 | 0.05 | 1,168,050,636 | 100,989,656 | 173.1 | 2014-11-04 |
| 2656 | 2014-11-05 | 608,018 | 3,100 | 0.05 | 1,168,050,636 | 104,031,880 | 171.1 | 2014-11-03 |
| 2657 | 2014-11-04 | 604,918 | -16,600 | 0.05 | 1,168,050,636 | 103,985,404 | 171.9 | 2014-10-31 |
| 2658 | 2014-11-03 | 621,518 | 500 | 0.05 | 1,168,050,636 | 104,725,783 | 168.5 | 2014-10-30 |
| 2659 | 2014-10-31 | 621,018 | 25,300 | 0.05 | 1,168,050,636 | 105,200,449 | 169.4 | 2014-10-29 |
| 2660 | 2014-10-30 | 595,718 | -16,800 | 0.05 | 1,168,019,636 | 100,795,486 | 169.2 | 2014-10-28 |
| 2661 | 2014-10-29 | 612,518 | 82,300 | 0.05 | 1,168,019,636 | 101,800,492 | 166.2 | 2014-10-27 |
| 2662 | 2014-10-28 | 530,218 | 11,400 | 0.05 | 1,168,019,636 | 92,470,019 | 174.4 | 2014-10-24 |
| 2663 | 2014-10-27 | 518,818 | -2,000 | 0.04 | 1,168,019,636 | 90,637,505 | 174.7 | 2014-10-23 |
| 2664 | 2014-10-24 | 520,818 | -8,700 | 0.04 | 1,168,019,636 | 91,091,068 | 174.9 | 2014-10-22 |
| 2665 | 2014-10-23 | 529,518 | 2,300 | 0.05 | 1,168,019,636 | 91,553,662 | 172.9 | 2014-10-21 |
| 2666 | 2014-10-22 | 527,218 | -1,700 | 0.05 | 1,168,019,636 | 90,839,661 | 172.3 | 2014-10-20 |
| 2667 | 2014-10-21 | 528,918 | -1,800 | 0.05 | 1,168,019,636 | 91,873,057 | 173.7 | 2014-10-17 |
| 2668 | 2014-10-20 | 530,718 | 4,700 | 0.05 | 1,168,019,636 | 91,389,640 | 172.2 | 2014-10-16 |
| 2669 | 2014-10-17 | 526,018 | 22,800 | 0.05 | 1,168,019,636 | 90,738,105 | 172.5 | 2014-10-15 |
| 2670 | 2014-10-16 | 503,218 | -1,600 | 0.04 | 1,168,019,636 | 85,999,956 | 170.9 | 2014-10-14 |
| 2671 | 2014-10-15 | 504,818 | 10,700 | 0.04 | 1,168,019,636 | 86,879,178 | 172.1 | 2014-10-13 |
| 2672 | 2014-10-14 | 494,118 | 43,500 | 0.04 | 1,168,019,636 | 83,950,648 | 169.9 | 2014-10-10 |
| 2673 | 2014-10-13 | 450,618 | 6,400 | 0.04 | 1,168,019,636 | 78,317,408 | 173.8 | 2014-10-09 |
| 2674 | 2014-10-10 | 444,218 | -4,400 | 0.04 | 1,168,019,636 | 77,027,401 | 173.4 | 2014-10-08 |
| 2675 | 2014-10-09 | 448,618 | -8,700 | 0.04 | 1,168,019,636 | 77,790,361 | 173.4 | 2014-10-07 |
| 2676 | 2014-10-08 | 457,318 | -6,109 | 0.04 | 1,168,019,636 | 79,939,186 | 174.8 | 2014-10-06 |
| 2677 | 2014-10-07 | 463,427 | -33,700 | 0.04 | 1,168,019,636 | 78,736,247 | 169.9 | 2014-10-03 |
| 2678 | 2014-10-06 | 497,127 | -5,000 | 0.04 | 1,168,019,636 | 83,069,922 | 167.1 | 2014-09-30 |
| 2679 | 2014-10-03 | 502,127 | 15,000 | 0.04 | 1,168,019,636 | 85,210,952 | 169.7 | 2014-09-29 |
| 2680 | 2014-09-30 | 487,127 | 21,673 | 0.04 | 1,168,019,636 | 85,393,363 | 175.3 | 2014-09-26 |
| 2681 | 2014-09-29 | 465,454 | 57,200 | 0.04 | 1,168,019,636 | 81,826,813 | 175.8 | 2014-09-25 |
| 2682 | 2014-09-26 | 408,254 | -200 | 0.03 | 1,168,019,636 | 71,975,180 | 176.3 | 2014-09-24 |
| 2683 | 2014-09-25 | 408,454 | 13,600 | 0.03 | 1,168,019,636 | 71,397,759 | 174.8 | 2014-09-23 |
| 2684 | 2014-09-24 | 394,854 | 25,800 | 0.03 | 1,168,019,636 | 69,178,421 | 175.2 | 2014-09-22 |
| 2685 | 2014-09-23 | 369,054 | -3,700 | 0.03 | 1,168,019,636 | 65,876,139 | 178.5 | 2014-09-19 |
| 2686 | 2014-09-22 | 372,754 | 13,900 | 0.03 | 1,168,019,636 | 65,791,081 | 176.5 | 2014-09-18 |
| 2687 | 2014-09-19 | 358,854 | -9,300 | 0.03 | 1,167,120,019 | 63,696,585 | 177.5 | 2014-09-17 |
| 2688 | 2014-09-18 | 368,154 | 20,000 | 0.03 | 1,167,120,019 | 64,058,796 | 174.0 | 2014-09-16 |
| 2689 | 2014-09-17 | 348,154 | 16,300 | 0.03 | 1,167,120,019 | 61,727,704 | 177.3 | 2014-09-15 |
| 2690 | 2014-09-16 | 331,854 | 4,200 | 0.03 | 1,167,120,019 | 59,468,237 | 179.2 | 2014-09-12 |
| 2691 | 2014-09-15 | 327,654 | 2,200 | 0.03 | 1,167,120,019 | 58,912,189 | 179.8 | 2014-09-11 |
| 2692 | 2014-09-12 | 325,454 | 33,800 | 0.03 | 1,167,120,019 | 58,093,539 | 178.5 | 2014-09-10 |
| 2693 | 2014-09-11 | 291,654 | 5,500 | 0.02 | 1,167,120,019 | 52,964,366 | 181.6 | 2014-09-08 |
| 2694 | 2014-09-10 | 286,154 | 9,000 | 0.02 | 1,167,120,019 | 51,994,182 | 181.7 | 2014-09-05 |
| 2695 | 2014-09-08 | 277,154 | -2,400 | 0.02 | 1,167,120,019 | 50,746,897 | 183.1 | 2014-09-04 |
| 2696 | 2014-09-05 | 279,554 | -9,100 | 0.02 | 1,167,120,019 | 51,130,427 | 182.9 | 2014-09-03 |
| 2697 | 2014-09-04 | 288,654 | 300 | 0.02 | 1,167,120,019 | 50,976,296 | 176.6 | 2014-09-02 |
| 2698 | 2014-09-03 | 288,354 | -21,600 | 0.02 | 1,167,120,019 | 50,490,785 | 175.1 | 2014-09-01 |
| 2699 | 2014-09-02 | 309,954 | -22,100 | 0.03 | 1,167,120,019 | 55,202,807 | 178.1 | 2014-08-29 |
| 2700 | 2014-09-01 | 332,054 | 20,300 | 0.03 | 1,167,120,019 | 58,043,039 | 174.8 | 2014-08-28 |
| 2701 | 2014-08-29 | 311,754 | 55,700 | 0.03 | 1,167,120,019 | 55,367,510 | 177.6 | 2014-08-27 |
| 2702 | 2014-08-28 | 256,054 | 7,800 | 0.02 | 1,167,120,019 | 46,038,509 | 179.8 | 2014-08-26 |
| 2703 | 2014-08-27 | 248,254 | 2,200 | 0.02 | 1,167,120,019 | 45,504,958 | 183.3 | 2014-08-25 |
| 2704 | 2014-08-26 | 246,054 | -14,400 | 0.02 | 1,167,120,019 | 45,200,120 | 183.7 | 2014-08-22 |
| 2705 | 2014-08-25 | 260,454 | 49,700 | 0.02 | 1,167,120,019 | 47,506,810 | 182.4 | 2014-08-21 |
| 2706 | 2014-08-21 | 210,754 | 4,000 | 0.02 | 1,167,120,019 | 38,799,811 | 184.1 | 2014-08-19 |
| 2707 | 2014-08-20 | 206,754 | -13,800 | 0.02 | 1,167,120,019 | 38,146,113 | 184.5 | 2014-08-18 |
| 2708 | 2014-08-19 | 220,554 | -10,470 | 0.02 | 1,167,120,019 | 40,383,437 | 183.1 | 2014-08-15 |
| 2709 | 2014-08-18 | 231,024 | 400 | 0.02 | 1,167,120,019 | 41,815,344 | 181.0 | 2014-08-14 |
| 2710 | 2014-08-15 | 230,624 | 3,100 | 0.02 | 1,167,120,019 | 41,696,819 | 180.8 | 2014-08-13 |
| 2711 | 2014-08-14 | 227,524 | -100 | 0.02 | 1,167,120,019 | 40,817,806 | 179.4 | 2014-08-12 |
| 2712 | 2014-08-13 | 227,624 | -11,900 | 0.02 | 1,167,120,019 | 40,790,221 | 179.2 | 2014-08-11 |
| 2713 | 2014-08-12 | 239,524 | 2,088 | 0.02 | 1,167,120,019 | 42,323,891 | 176.7 | 2014-08-08 |
| 2714 | 2014-08-11 | 237,436 | -37,118 | 0.02 | 1,167,120,019 | 42,168,634 | 177.6 | 2014-08-07 |
| 2715 | 2014-08-08 | 274,554 | 60,200 | 0.02 | 1,167,120,019 | 47,909,673 | 174.5 | 2014-08-06 |
| 2716 | 2014-08-07 | 214,354 | 15,600 | 0.02 | 1,167,120,019 | 37,361,902 | 174.3 | 2014-08-05 |
| 2717 | 2014-08-06 | 198,754 | -10,000 | 0.02 | 1,167,120,019 | 34,603,071 | 174.1 | 2014-08-04 |
| 2718 | 2014-08-05 | 208,754 | -400 | 0.02 | 1,167,120,019 | 35,696,934 | 171.0 | 2014-08-01 |
| 2719 | 2014-08-04 | 209,154 | -7,000 | 0.02 | 1,167,120,019 | 36,288,219 | 173.5 | 2014-07-31 |
| 2720 | 2014-08-01 | 216,154 | -2,000 | 0.02 | 1,167,120,019 | 37,005,565 | 171.2 | 2014-07-30 |
| 2721 | 2014-07-31 | 218,154 | 10,000 | 0.02 | 1,167,120,019 | 38,155,135 | 174.9 | 2014-07-29 |
| 2722 | 2014-07-30 | 208,154 | 7,016 | 0.02 | 1,167,112,019 | 35,178,026 | 169.0 | 2014-07-28 |
| 2723 | 2014-07-29 | 201,138 | 2,984 | 0.02 | 1,167,112,019 | 32,865,949 | 163.4 | 2014-07-25 |
| 2724 | 2014-07-25 | 198,154 | -10,000 | 0.02 | 1,167,112,019 | 31,526,301 | 159.1 | 2014-07-23 |
| 2725 | 2014-07-24 | 208,154 | -15,200 | 0.02 | 1,167,112,019 | 32,680,178 | 157.0 | 2014-07-22 |
| 2726 | 2014-07-23 | 223,354 | -5,300 | 0.02 | 1,167,112,019 | 34,329,510 | 153.7 | 2014-07-21 |
| 2727 | 2014-07-22 | 228,654 | 8,500 | 0.02 | 1,167,112,019 | 35,212,716 | 154.0 | 2014-07-18 |
| 2728 | 2014-07-21 | 220,154 | 8,500 | 0.02 | 1,167,112,019 | 33,815,654 | 153.6 | 2014-07-17 |
| 2729 | 2014-07-18 | 211,654 | -13,793 | 0.02 | 1,167,112,019 | 32,637,047 | 154.2 | 2014-07-16 |
| 2730 | 2014-07-17 | 225,447 | -500 | 0.02 | 1,167,112,019 | 34,696,293 | 153.9 | 2014-07-15 |
| 2731 | 2014-07-16 | 225,947 | 2,700 | 0.02 | 1,167,112,019 | 34,728,054 | 153.7 | 2014-07-14 |
| 2732 | 2014-07-15 | 223,247 | -5,100 | 0.02 | 1,167,112,019 | 34,045,168 | 152.5 | 2014-07-11 |
| 2733 | 2014-07-14 | 228,347 | 1,000 | 0.02 | 1,167,112,019 | 34,891,422 | 152.8 | 2014-07-10 |
| 2734 | 2014-07-11 | 227,347 | 4,100 | 0.02 | 1,167,112,019 | 34,556,744 | 152.0 | 2014-07-09 |
| 2735 | 2014-07-10 | 223,247 | 400 | 0.02 | 1,167,112,019 | 34,268,415 | 153.5 | 2014-07-08 |
| 2736 | 2014-07-09 | 222,847 | -33,600 | 0.02 | 1,167,112,019 | 34,340,723 | 154.1 | 2014-07-07 |
| 2737 | 2014-07-08 | 256,447 | -1,800 | 0.02 | 1,167,112,019 | 38,338,827 | 149.5 | 2014-07-04 |
| 2738 | 2014-07-07 | 258,247 | -36,000 | 0.02 | 1,167,112,019 | 38,478,803 | 149.0 | 2014-07-03 |
| 2739 | 2014-07-04 | 294,247 | 8,900 | 0.03 | 1,167,112,019 | 43,283,734 | 147.1 | 2014-07-02 |
| 2740 | 2014-07-03 | 285,347 | -7,400 | 0.02 | 1,167,112,019 | 41,232,642 | 144.5 | 2014-06-30 |
| 2741 | 2014-07-02 | 292,747 | -1,900 | 0.03 | 1,167,112,019 | 42,126,293 | 143.9 | 2014-06-27 |
| 2742 | 2014-06-30 | 294,647 | 5,100 | 0.03 | 1,167,112,019 | 42,429,168 | 144.0 | 2014-06-26 |
| 2743 | 2014-06-27 | 289,547 | 12,500 | 0.02 | 1,167,110,019 | 41,405,221 | 143.0 | 2014-06-25 |
| 2744 | 2014-06-26 | 277,047 | -1,700 | 0.02 | 1,167,110,019 | 39,894,768 | 144.0 | 2014-06-24 |
| 2745 | 2014-06-25 | 278,747 | 11,700 | 0.02 | 1,167,110,019 | 39,721,448 | 142.5 | 2014-06-23 |
| 2746 | 2014-06-24 | 267,047 | -8,700 | 0.02 | 1,167,110,019 | 38,588,292 | 144.5 | 2014-06-20 |
| 2747 | 2014-06-23 | 275,747 | 2,400 | 0.02 | 1,167,110,019 | 39,845,442 | 144.5 | 2014-06-19 |
| 2748 | 2014-06-20 | 273,347 | 13,300 | 0.02 | 1,167,110,019 | 39,580,646 | 144.8 | 2014-06-18 |
| 2749 | 2014-06-19 | 260,047 | 2,600 | 0.02 | 1,167,110,019 | 37,810,834 | 145.4 | 2014-06-17 |
| 2750 | 2014-06-18 | 257,447 | -3,800 | 0.02 | 1,167,110,019 | 37,844,709 | 147.0 | 2014-06-16 |
| 2751 | 2014-06-17 | 261,247 | 100 | 0.02 | 1,167,110,019 | 38,220,436 | 146.3 | 2014-06-13 |
| 2752 | 2014-06-16 | 261,147 | 7,200 | 0.02 | 1,167,110,019 | 38,205,806 | 146.3 | 2014-06-12 |
| 2753 | 2014-05-30 | 253,947 | -2,900 | 0.02 | 1,167,110,019 | 36,593,763 | 144.1 | 2014-05-28 |
| 2754 | 2014-05-29 | 256,847 | -2,400 | 0.02 | 1,167,110,019 | 36,112,688 | 140.6 | 2014-05-27 |
| 2755 | 2014-05-28 | 259,247 | 1,900 | 0.02 | 1,167,110,019 | 36,424,204 | 140.5 | 2014-05-26 |
| 2756 | 2014-05-27 | 257,347 | -3,007 | 0.02 | 1,167,110,019 | 36,131,519 | 140.4 | 2014-05-23 |
| 2757 | 2014-05-26 | 260,354 | -13,900 | 0.02 | 1,161,872,653 | 36,553,702 | 140.4 | 2014-05-22 |
| 2758 | 2014-05-23 | 274,254 | 13,000 | 0.02 | 1,161,872,653 | 38,148,731 | 139.1 | 2014-05-21 |
| 2759 | 2014-05-22 | 261,254 | 4,600 | 0.02 | 1,161,872,653 | 36,471,058 | 139.6 | 2014-05-20 |
| 2760 | 2014-05-21 | 256,654 | 800 | 0.02 | 1,161,872,653 | 36,034,222 | 140.4 | 2014-05-19 |
| 2761 | 2014-05-19 | 255,854 | -4,200 | 0.02 | 1,161,872,653 | 36,408,024 | 142.3 | 2014-05-15 |
| 2762 | 2014-05-16 | 260,054 | -2,800 | 0.02 | 1,161,872,653 | 37,031,690 | 142.4 | 2014-05-14 |
| 2763 | 2014-05-15 | 262,854 | 9,600 | 0.02 | 1,161,872,653 | 36,983,558 | 140.7 | 2014-05-13 |
| 2764 | 2014-05-14 | 253,254 | -8,500 | 0.02 | 1,161,872,653 | 35,886,092 | 141.7 | 2014-05-12 |
| 2765 | 2014-05-13 | 261,754 | -1,500 | 0.02 | 1,161,872,653 | 36,514,683 | 139.5 | 2014-05-09 |
| 2766 | 2014-05-12 | 263,254 | -10,000 | 0.02 | 1,161,872,653 | 36,487,004 | 138.6 | 2014-05-08 |
| 2767 | 2014-05-09 | 273,254 | 15,000 | 0.02 | 1,161,872,653 | 37,244,520 | 136.3 | 2014-05-07 |
| 2768 | 2014-05-08 | 258,254 | 4,000 | 0.02 | 1,161,872,653 | 35,897,306 | 139.0 | 2014-05-05 |
| 2769 | 2014-05-07 | 254,254 | -6,900 | 0.02 | 1,161,872,653 | 35,722,687 | 140.5 | 2014-05-02 |
| 2770 | 2014-05-05 | 261,154 | 8,600 | 0.02 | 1,161,872,653 | 36,483,214 | 139.7 | 2014-04-30 |
| 2771 | 2014-05-02 | 252,554 | -13,500 | 0.02 | 1,161,872,653 | 35,180,772 | 139.3 | 2014-04-29 |
| 2772 | 2014-04-30 | 266,054 | 7,000 | 0.02 | 1,161,872,653 | 36,396,187 | 136.8 | 2014-04-28 |
| 2773 | 2014-04-29 | 259,054 | 23,200 | 0.02 | 1,161,872,653 | 36,034,411 | 139.1 | 2014-04-25 |
| 2774 | 2014-04-28 | 235,854 | -5,600 | 0.02 | 1,161,872,653 | 33,278,999 | 141.1 | 2014-04-24 |
| 2775 | 2014-04-25 | 241,454 | 5,300 | 0.02 | 1,161,872,653 | 34,045,014 | 141.0 | 2014-04-23 |
| 2776 | 2014-04-24 | 236,154 | 4,900 | 0.02 | 1,161,872,653 | 33,793,637 | 143.1 | 2014-04-22 |
| 2777 | 2014-04-23 | 231,254 | -37,351 | 0.02 | 1,161,872,653 | 33,369,952 | 144.3 | 2014-04-17 |
| 2778 | 2014-04-22 | 268,605 | -4,149 | 0.02 | 1,161,872,653 | 38,867,144 | 144.7 | 2014-04-16 |
| 2779 | 2014-04-17 | 272,754 | 30,700 | 0.02 | 1,161,872,653 | 38,703,793 | 141.9 | 2014-04-15 |
| 2780 | 2014-04-16 | 242,054 | 31,800 | 0.02 | 1,161,872,653 | 36,259,689 | 149.8 | 2014-04-14 |
| 2781 | 2014-04-15 | 210,254 | 18,000 | 0.02 | 1,161,872,653 | 30,697,084 | 146.0 | 2014-04-11 |
| 2782 | 2014-04-14 | 192,254 | 700 | 0.02 | 1,161,872,653 | 25,166,049 | 130.9 | 2014-04-10 |
| 2783 | 2014-04-11 | 191,554 | -358,396 | 0.02 | 1,161,872,653 | 25,342,594 | 132.3 | 2014-04-09 |
| 2784 | 2014-04-10 | 549,950 | -19,500 | 0.05 | 1,161,872,653 | 72,208,435 | 131.3 | 2014-04-08 |
| 2785 | 2014-04-09 | 569,450 | -20,500 | 0.05 | 1,161,872,653 | 73,971,555 | 129.9 | 2014-04-07 |
| 2786 | 2014-04-08 | 589,950 | -53,800 | 0.05 | 1,161,872,653 | 76,988,475 | 130.5 | 2014-04-04 |
| 2787 | 2014-04-07 | 643,750 | -81,835 | 0.06 | 1,161,872,653 | 81,627,500 | 126.8 | 2014-04-03 |
| 2788 | 2014-04-04 | 725,585 | -51,700 | 0.06 | 1,161,872,653 | 91,423,710 | 126.0 | 2014-04-02 |
| 2789 | 2014-04-03 | 777,285 | -12,900 | 0.07 | 1,161,872,653 | 92,885,558 | 119.5 | 2014-04-01 |
| 2790 | 2014-04-02 | 790,185 | -100 | 0.07 | 1,161,872,653 | 92,925,756 | 117.6 | 2014-03-31 |
| 2791 | 2014-04-01 | 790,285 | -1,411 | 0.07 | 1,161,872,653 | 93,806,830 | 118.7 | 2014-03-28 |
| 2792 | 2014-03-31 | 791,696 | -4,400 | 0.07 | 1,161,872,653 | 93,182,619 | 117.7 | 2014-03-27 |
| 2793 | 2014-03-28 | 796,096 | -31,900 | 0.07 | 1,161,635,653 | 93,780,109 | 117.8 | 2014-03-26 |
| 2794 | 2014-03-27 | 827,996 | -1,900 | 0.07 | 1,161,635,653 | 96,047,536 | 116.0 | 2014-03-25 |
| 2795 | 2014-03-26 | 829,896 | -7,900 | 0.07 | 1,161,635,653 | 96,765,874 | 116.6 | 2014-03-24 |
| 2796 | 2014-03-25 | 837,796 | 13,100 | 0.07 | 1,161,635,653 | 95,927,642 | 114.5 | 2014-03-21 |
| 2797 | 2014-03-24 | 824,696 | 19,100 | 0.07 | 1,161,635,653 | 93,355,587 | 113.2 | 2014-03-20 |
| 2798 | 2014-03-21 | 805,596 | 2,700 | 0.07 | 1,161,635,653 | 92,885,219 | 115.3 | 2014-03-19 |
| 2799 | 2014-03-20 | 802,896 | 11,627 | 0.07 | 1,161,635,653 | 92,814,778 | 115.6 | 2014-03-18 |
| 2800 | 2014-03-19 | 791,269 | 76,689 | 0.07 | 1,161,635,653 | 90,758,554 | 114.7 | 2014-03-17 |
| 2801 | 2014-03-18 | 714,580 | 17,800 | 0.06 | 1,161,635,653 | 82,533,990 | 115.5 | 2014-03-14 |
| 2802 | 2014-03-17 | 696,780 | 14,500 | 0.06 | 1,161,635,653 | 81,523,260 | 117.0 | 2014-03-13 |
| 2803 | 2014-03-14 | 682,280 | -2,500 | 0.06 | 1,161,635,653 | 80,918,408 | 118.6 | 2014-03-12 |
| 2804 | 2014-03-13 | 684,780 | 1,700 | 0.06 | 1,161,635,653 | 81,831,210 | 119.5 | 2014-03-11 |
| 2805 | 2014-03-12 | 683,080 | 9,200 | 0.06 | 1,161,635,653 | 81,286,520 | 119.0 | 2014-03-10 |
| 2806 | 2014-03-11 | 673,880 | -400 | 0.06 | 1,161,635,653 | 80,528,660 | 119.5 | 2014-03-07 |
| 2807 | 2014-03-10 | 674,280 | 7,400 | 0.06 | 1,161,635,653 | 80,509,032 | 119.4 | 2014-03-06 |
| 2808 | 2014-03-07 | 666,880 | 34,005 | 0.06 | 1,161,635,653 | 79,825,536 | 119.7 | 2014-03-05 |
| 2809 | 2014-03-06 | 632,875 | 15,700 | 0.05 | 1,161,635,653 | 75,818,425 | 119.8 | 2014-03-04 |
| 2810 | 2014-03-05 | 617,175 | 19,300 | 0.05 | 1,161,635,653 | 73,937,565 | 119.8 | 2014-03-03 |
| 2811 | 2014-03-04 | 597,875 | 47,800 | 0.05 | 1,161,635,653 | 71,984,150 | 120.4 | 2014-02-28 |
| 2812 | 2014-03-03 | 550,075 | 14,400 | 0.05 | 1,161,635,653 | 66,614,083 | 121.1 | 2014-02-27 |
| 2813 | 2014-02-28 | 535,675 | -23,800 | 0.05 | 1,161,635,653 | 64,709,540 | 120.8 | 2014-02-26 |
| 2814 | 2014-02-27 | 559,475 | -2,300 | 0.05 | 1,161,542,153 | 67,696,475 | 121.0 | 2014-02-25 |
| 2815 | 2014-02-26 | 561,775 | 2,800 | 0.05 | 1,161,542,153 | 67,862,420 | 120.8 | 2014-02-24 |
| 2816 | 2014-02-25 | 558,975 | 2,500 | 0.05 | 1,161,542,153 | 68,194,950 | 122.0 | 2014-02-21 |
| 2817 | 2014-02-24 | 556,475 | 13,800 | 0.05 | 1,161,542,153 | 67,778,655 | 121.8 | 2014-02-20 |
| 2818 | 2014-02-21 | 542,675 | 2,900 | 0.05 | 1,161,542,153 | 66,749,025 | 123.0 | 2014-02-19 |
| 2819 | 2014-02-20 | 539,775 | 1,700 | 0.05 | 1,161,542,153 | 66,662,213 | 123.5 | 2014-02-18 |
| 2820 | 2014-02-19 | 538,075 | 1,700 | 0.05 | 1,161,542,153 | 66,882,723 | 124.3 | 2014-02-17 |
| 2821 | 2014-02-18 | 536,375 | -900 | 0.05 | 1,161,542,153 | 66,242,313 | 123.5 | 2014-02-14 |
| 2822 | 2014-02-17 | 537,275 | 800 | 0.05 | 1,161,542,153 | 66,192,280 | 123.2 | 2014-02-13 |
| 2823 | 2014-02-14 | 536,475 | -4,900 | 0.05 | 1,161,542,153 | 66,522,900 | 124.0 | 2014-02-12 |
| 2824 | 2014-02-13 | 541,375 | 14,793 | 0.05 | 1,161,542,153 | 66,805,675 | 123.4 | 2014-02-11 |
| 2825 | 2014-02-12 | 526,582 | 56,500 | 0.05 | 1,161,542,153 | 63,769,080 | 121.1 | 2014-02-10 |
| 2826 | 2014-02-11 | 470,082 | 12,400 | 0.04 | 1,161,542,153 | 56,550,865 | 120.3 | 2014-02-07 |
| 2827 | 2014-02-10 | 457,682 | 31,400 | 0.04 | 1,161,542,153 | 54,830,304 | 119.8 | 2014-02-06 |
| 2828 | 2014-02-07 | 426,282 | 15,800 | 0.04 | 1,161,542,153 | 51,196,468 | 120.1 | 2014-02-05 |
| 2829 | 2014-02-06 | 410,482 | 13,500 | 0.04 | 1,161,542,153 | 49,750,418 | 121.2 | 2014-02-04 |
| 2830 | 2014-02-05 | 396,982 | 8,200 | 0.03 | 1,161,542,153 | 48,511,200 | 122.2 | 2014-01-29 |
| 2831 | 2014-02-04 | 388,782 | 27,900 | 0.03 | 1,161,542,153 | 47,353,648 | 121.8 | 2014-01-28 |
| 2832 | 2014-01-28 | 360,882 | 10,400 | 0.03 | 1,161,515,153 | 45,146,338 | 125.1 | 2014-01-24 |
| 2833 | 2014-01-27 | 350,482 | 10,100 | 0.03 | 1,161,515,153 | 44,125,684 | 125.9 | 2014-01-23 |
| 2834 | 2014-01-24 | 340,382 | -1,000 | 0.03 | 1,161,515,153 | 43,296,590 | 127.2 | 2014-01-22 |
| 2835 | 2014-01-23 | 341,382 | -6,400 | 0.03 | 1,161,515,153 | 43,321,376 | 126.9 | 2014-01-21 |
| 2836 | 2014-01-22 | 347,782 | -9,100 | 0.03 | 1,161,515,153 | 44,237,870 | 127.2 | 2014-01-20 |
| 2837 | 2014-01-21 | 356,882 | -4,100 | 0.03 | 1,161,515,153 | 45,752,272 | 128.2 | 2014-01-17 |
| 2838 | 2014-01-20 | 360,982 | -1,100 | 0.03 | 1,161,515,153 | 46,097,401 | 127.7 | 2014-01-16 |
| 2839 | 2014-01-17 | 362,082 | -3,700 | 0.03 | 1,161,515,153 | 46,274,080 | 127.8 | 2014-01-15 |
| 2840 | 2014-01-16 | 365,782 | 2,300 | 0.03 | 1,161,515,153 | 46,234,845 | 126.4 | 2014-01-14 |
| 2841 | 2014-01-15 | 363,482 | 900 | 0.03 | 1,161,515,153 | 46,125,866 | 126.9 | 2014-01-13 |
| 2842 | 2014-01-14 | 362,582 | -600 | 0.03 | 1,161,515,153 | 46,047,914 | 127.0 | 2014-01-10 |
| 2843 | 2014-01-13 | 363,182 | 6,193 | 0.03 | 1,161,515,153 | 46,269,387 | 127.4 | 2014-01-09 |
| 2844 | 2014-01-10 | 356,989 | 400 | 0.03 | 1,161,515,153 | 45,944,484 | 128.7 | 2014-01-08 |
| 2845 | 2014-01-09 | 356,589 | 2,300 | 0.03 | 1,161,515,153 | 45,001,532 | 126.2 | 2014-01-07 |
| 2846 | 2014-01-08 | 354,289 | 5,000 | 0.03 | 1,161,515,153 | 44,888,416 | 126.7 | 2014-01-06 |
| 2847 | 2014-01-07 | 349,289 | 95,600 | 0.03 | 1,161,515,153 | 44,534,348 | 127.5 | 2014-01-03 |
| 2848 | 2014-01-06 | 253,689 | -700 | 0.02 | 1,161,515,153 | 32,954,201 | 129.9 | 2014-01-02 |
| 2849 | 2014-01-03 | 254,389 | -1,200 | 0.02 | 1,161,515,153 | 33,070,570 | 130.0 | 2013-12-30 |
| 2850 | 2014-01-02 | 255,589 | -12,200 | 0.02 | 1,161,515,153 | 33,379,923 | 130.6 | 2013-12-27 |
| 2851 | 2013-12-30 | 267,789 | 4,000 | 0.02 | 1,161,493,053 | 34,491,223 | 128.8 | 2013-12-23 |
| 2852 | 2013-12-27 | 263,789 | 4,100 | 0.02 | 1,161,493,053 | 33,896,887 | 128.5 | 2013-12-20 |
| 2853 | 2013-12-23 | 259,689 | 33,800 | 0.02 | 1,161,493,053 | 33,577,788 | 129.3 | 2013-12-19 |
| 2854 | 2013-12-20 | 225,889 | 7,400 | 0.02 | 1,161,493,053 | 29,772,170 | 131.8 | 2013-12-18 |
| 2855 | 2013-12-19 | 218,489 | -1,200 | 0.02 | 1,161,493,053 | 28,840,548 | 132.0 | 2013-12-17 |
| 2856 | 2013-12-18 | 219,689 | 18,600 | 0.02 | 1,161,493,053 | 29,306,513 | 133.4 | 2013-12-16 |
| 2857 | 2013-12-17 | 201,089 | -5,500 | 0.02 | 1,161,493,053 | 26,925,817 | 133.9 | 2013-12-13 |
| 2858 | 2013-12-16 | 206,589 | 10,900 | 0.02 | 1,161,493,053 | 27,476,337 | 133.0 | 2013-12-12 |
| 2859 | 2013-12-13 | 195,689 | 24,800 | 0.02 | 1,161,493,053 | 26,124,482 | 133.5 | 2013-12-11 |
| 2860 | 2013-12-12 | 170,889 | 2,100 | 0.01 | 1,161,493,053 | 23,343,437 | 136.6 | 2013-12-10 |
| 2861 | 2013-12-11 | 168,789 | -900 | 0.01 | 1,161,493,053 | 23,276,003 | 137.9 | 2013-12-09 |
| 2862 | 2013-12-10 | 169,689 | -500 | 0.01 | 1,161,493,053 | 23,213,455 | 136.8 | 2013-12-06 |
| 2863 | 2013-12-09 | 170,189 | 5,400 | 0.01 | 1,161,493,053 | 23,213,780 | 136.4 | 2013-12-05 |
| 2864 | 2013-12-06 | 164,789 | -5,100 | 0.01 | 1,161,493,053 | 22,543,135 | 136.8 | 2013-12-04 |
| 2865 | 2013-12-05 | 169,889 | 7,000 | 0.01 | 1,161,493,053 | 23,427,693 | 137.9 | 2013-12-03 |
| 2866 | 2013-12-04 | 162,889 | -4,900 | 0.01 | 1,161,493,053 | 22,446,104 | 137.8 | 2013-12-02 |
| 2867 | 2013-12-03 | 167,789 | 1,800 | 0.01 | 1,161,493,053 | 22,836,083 | 136.1 | 2013-11-29 |
| 2868 | 2013-12-02 | 165,989 | 5,400 | 0.01 | 1,161,493,053 | 22,574,504 | 136.0 | 2013-11-28 |
| 2869 | 2013-11-29 | 160,589 | -2,900 | 0.01 | 1,161,493,053 | 22,113,105 | 137.7 | 2013-11-27 |
| 2870 | 2013-11-28 | 163,489 | -4,200 | 0.01 | 1,161,493,053 | 22,267,202 | 136.2 | 2013-11-26 |
| 2871 | 2013-11-27 | 167,689 | -100 | 0.01 | 1,161,493,053 | 22,923,086 | 136.7 | 2013-11-25 |
| 2872 | 2013-11-26 | 167,789 | 9,600 | 0.01 | 1,161,493,053 | 23,037,430 | 137.3 | 2013-11-22 |
| 2873 | 2013-11-22 | 158,189 | -4,596 | 0.01 | 1,161,493,053 | 21,972,452 | 138.9 | 2013-11-20 |
| 2874 | 2013-11-21 | 162,785 | -5,115 | 0.01 | 1,161,493,053 | 21,943,418 | 134.8 | 2013-11-19 |
| 2875 | 2013-11-20 | 167,900 | -56,200 | 0.01 | 1,161,493,053 | 21,978,110 | 130.9 | 2013-11-18 |
| 2876 | 2013-11-19 | 224,100 | -700 | 0.02 | 1,161,493,053 | 28,034,910 | 125.1 | 2013-11-15 |
| 2877 | 2013-11-18 | 224,800 | 5,000 | 0.02 | 1,161,493,053 | 27,740,320 | 123.4 | 2013-11-14 |
| 2878 | 2013-11-15 | 219,800 | 3,200 | 0.02 | 1,161,493,053 | 27,079,360 | 123.2 | 2013-11-13 |
| 2879 | 2013-11-14 | 216,600 | -5,700 | 0.02 | 1,161,493,053 | 26,858,400 | 124.0 | 2013-11-12 |
| 2880 | 2013-11-13 | 222,300 | 9,900 | 0.02 | 1,161,493,053 | 27,698,580 | 124.6 | 2013-11-11 |
| 2881 | 2013-11-12 | 212,400 | 3,100 | 0.02 | 1,161,493,053 | 26,337,600 | 124.0 | 2013-11-08 |
| 2882 | 2013-11-11 | 209,300 | 30,800 | 0.02 | 1,161,493,053 | 26,078,780 | 124.6 | 2013-11-07 |
| 2883 | 2013-11-08 | 178,500 | -5,600 | 0.02 | 1,161,493,053 | 22,473,150 | 125.9 | 2013-11-06 |
| 2884 | 2013-11-07 | 184,100 | 9,200 | 0.02 | 1,161,493,053 | 23,030,910 | 125.1 | 2013-11-05 |
| 2885 | 2013-11-06 | 174,900 | -1,200 | 0.02 | 1,161,493,053 | 21,984,930 | 125.7 | 2013-11-04 |
| 2886 | 2013-11-05 | 176,100 | 100 | 0.02 | 1,161,493,053 | 22,082,940 | 125.4 | 2013-11-01 |
| 2887 | 2013-11-04 | 176,000 | -5,600 | 0.02 | 1,161,493,053 | 22,000,000 | 125.0 | 2013-10-31 |
| 2888 | 2013-11-01 | 181,600 | 12,200 | 0.02 | 1,161,493,053 | 22,881,600 | 126.0 | 2013-10-30 |
| 2889 | 2013-10-31 | 169,400 | 1,900 | 0.01 | 1,161,493,053 | 20,954,780 | 123.7 | 2013-10-29 |
| 2890 | 2013-10-30 | 167,500 | 6,700 | 0.01 | 1,161,493,053 | 20,686,250 | 123.5 | 2013-10-28 |
| 2891 | 2013-10-29 | 160,800 | 3,900 | 0.01 | 1,161,493,053 | 19,907,040 | 123.8 | 2013-10-25 |
| 2892 | 2013-10-28 | 156,900 | 32,300 | 0.01 | 1,161,493,053 | 19,424,220 | 123.8 | 2013-10-24 |
| 2893 | 2013-10-25 | 124,600 | 4,200 | 0.01 | 1,161,493,053 | 15,587,460 | 125.1 | 2013-10-23 |
| 2894 | 2013-10-24 | 120,400 | 1,500 | 0.01 | 1,161,493,053 | 15,158,360 | 125.9 | 2013-10-22 |
| 2895 | 2013-10-23 | 118,900 | 60,811 | 0.01 | 1,161,493,053 | 14,969,510 | 125.9 | 2013-10-21 |
| 2896 | 2013-10-22 | 58,089 | -3,163 | 0.01 | 1,161,493,053 | 7,313,405 | 125.9 | 2013-10-18 |
| 2897 | 2013-10-21 | 61,252 | -4,400 | 0.01 | 1,161,493,053 | 7,711,627 | 125.9 | 2013-10-17 |
| 2898 | 2013-10-18 | 65,652 | -800 | 0.01 | 1,161,493,053 | 8,311,543 | 126.6 | 2013-10-16 |
| 2899 | 2013-10-17 | 66,452 | -7,900 | 0.01 | 1,161,493,053 | 8,479,275 | 127.6 | 2013-10-15 |
| 2900 | 2013-10-16 | 74,352 | -14,200 | 0.01 | 1,161,493,053 | 9,494,750 | 127.7 | 2013-10-11 |
| 2901 | 2013-10-15 | 88,552 | -1,510 | 0.01 | 1,161,493,053 | 11,237,249 | 126.9 | 2013-10-10 |
| 2902 | 2013-10-11 | 90,062 | 2,600 | 0.01 | 1,161,493,053 | 11,437,874 | 127.0 | 2013-10-09 |
| 2903 | 2013-10-10 | 87,462 | -7,400 | 0.01 | 1,161,493,053 | 11,133,913 | 127.3 | 2013-10-08 |
| 2904 | 2013-10-09 | 94,862 | 6,673 | 0.01 | 1,161,493,053 | 11,914,667 | 125.6 | 2013-10-07 |
| 2905 | 2013-10-08 | 88,189 | -6,300 | 0.01 | 1,161,493,053 | 11,120,633 | 126.1 | 2013-10-04 |
| 2906 | 2013-10-07 | 94,489 | -3,400 | 0.01 | 1,161,493,053 | 11,915,063 | 126.1 | 2013-10-03 |
| 2907 | 2013-10-04 | 97,889 | 3,600 | 0.01 | 1,161,493,053 | 12,128,447 | 123.9 | 2013-10-02 |
| 2908 | 2013-10-03 | 94,289 | 3,800 | 0.01 | 1,161,493,053 | 11,720,123 | 124.3 | 2013-09-30 |
| 2909 | 2013-10-02 | 90,489 | -5,200 | 0.01 | 1,161,493,053 | 11,365,418 | 125.6 | 2013-09-27 |
| 2910 | 2013-09-30 | 95,689 | 21,489 | 0.01 | 1,161,493,053 | 11,961,125 | 125.0 | 2013-09-26 |
| 2911 | 2013-09-27 | 74,200 | 4,400 | 0.01 | 1,153,982,442 | 9,378,880 | 126.4 | 2013-09-25 |
| 2912 | 2013-09-26 | 69,800 | 12,200 | 0.01 | 1,153,982,442 | 8,927,420 | 127.9 | 2013-09-24 |
| 2913 | 2013-09-25 | 57,600 | 100 | 0.00 | 1,153,982,442 | 7,430,400 | 129.0 | 2013-09-23 |
| 2914 | 2013-09-24 | 57,500 | -1,900 | 0.00 | 1,153,982,442 | 7,498,000 | 130.4 | 2013-09-19 |
| 2915 | 2013-09-23 | 59,400 | 1,900 | 0.01 | 1,153,982,442 | 7,692,300 | 129.5 | 2013-09-18 |
| 2916 | 2013-09-06 | 57,500 | -14,400 | 0.00 | 1,153,982,442 | 7,176,000 | 124.8 | 2013-09-04 |
| 2917 | 2013-09-05 | 71,900 | -10,800 | 0.01 | 1,153,982,442 | 8,843,700 | 123.0 | 2013-09-03 |
| 2918 | 2013-09-04 | 82,700 | -20,500 | 0.01 | 1,153,982,442 | 10,056,320 | 121.6 | 2013-09-02 |
| 2919 | 2013-09-03 | 103,200 | -300 | 0.01 | 1,153,982,442 | 12,280,800 | 119.0 | 2013-08-30 |
| 2920 | 2013-09-02 | 103,500 | -1,300 | 0.01 | 1,153,982,442 | 12,357,900 | 119.4 | 2013-08-29 |
| 2921 | 2013-08-30 | 104,800 | 40,000 | 0.01 | 1,153,982,442 | 12,481,680 | 119.1 | 2013-08-28 |
| 2922 | 2013-08-29 | 64,800 | 3,200 | 0.01 | 1,153,982,442 | 7,853,760 | 121.2 | 2013-08-27 |
| 2923 | 2013-08-28 | 61,600 | -498,549 | 0.01 | 1,153,982,442 | 7,613,760 | 123.6 | 2013-08-26 |
| 2924 | 2013-08-27 | 560,149 | 12,900 | 0.05 | 1,153,982,442 | 68,562,238 | 122.4 | 2013-08-23 |
| 2925 | 2013-08-26 | 547,249 | 700 | 0.05 | 1,153,982,442 | 67,366,352 | 123.1 | 2013-08-22 |
| 2926 | 2013-08-23 | 546,549 | 8,800 | 0.05 | 1,153,982,442 | 66,952,253 | 122.5 | 2013-08-21 |
| 2927 | 2013-08-22 | 537,749 | 8,000 | 0.05 | 1,153,982,442 | 66,465,776 | 123.6 | 2013-08-20 |
| 2928 | 2013-08-21 | 529,749 | 4,900 | 0.05 | 1,153,982,442 | 66,589,449 | 125.7 | 2013-08-19 |
| 2929 | 2013-08-20 | 524,849 | 3,700 | 0.05 | 1,153,982,442 | 66,235,944 | 126.2 | 2013-08-16 |
| 2930 | 2013-08-19 | 521,149 | -10,800 | 0.05 | 1,153,982,442 | 65,925,349 | 126.5 | 2013-08-15 |
| 2931 | 2013-08-16 | 531,949 | -20,500 | 0.05 | 1,153,982,442 | 67,185,159 | 126.3 | 2013-08-13 |
| 2932 | 2013-08-15 | 552,449 | -36,200 | 0.05 | 1,153,982,442 | 68,724,656 | 124.4 | 2013-08-12 |
| 2933 | 2013-08-13 | 588,649 | -27,600 | 0.05 | 1,153,982,442 | 70,284,691 | 119.4 | 2013-08-09 |
| 2934 | 2013-08-12 | 616,249 | -1,900 | 0.05 | 1,153,982,442 | 73,949,880 | 120.0 | 2013-08-08 |
| 2935 | 2013-08-09 | 618,149 | -1,700 | 0.05 | 1,153,982,442 | 74,486,955 | 120.5 | 2013-08-07 |
| 2936 | 2013-08-08 | 619,849 | 400 | 0.05 | 1,153,982,442 | 75,435,623 | 121.7 | 2013-08-06 |
| 2937 | 2013-08-07 | 619,449 | 1,900 | 0.05 | 1,153,982,442 | 75,882,503 | 122.5 | 2013-08-05 |
| 2938 | 2013-08-06 | 617,549 | -6,100 | 0.05 | 1,153,982,442 | 75,711,507 | 122.6 | 2013-08-02 |
| 2939 | 2013-08-05 | 623,649 | 300 | 0.05 | 1,153,982,442 | 75,586,259 | 121.2 | 2013-08-01 |
| 2940 | 2013-08-02 | 623,349 | 2,500 | 0.05 | 1,153,982,442 | 75,113,555 | 120.5 | 2013-07-31 |
| 2941 | 2013-08-01 | 620,849 | -5,800 | 0.05 | 1,153,982,442 | 74,998,559 | 120.8 | 2013-07-30 |
| 2942 | 2013-07-31 | 626,649 | 800 | 0.05 | 1,153,982,442 | 75,887,194 | 121.1 | 2013-07-29 |
| 2943 | 2013-07-30 | 625,849 | 7,900 | 0.05 | 1,153,982,442 | 76,103,238 | 121.6 | 2013-07-26 |
| 2944 | 2013-07-29 | 617,949 | 3,400 | 0.05 | 1,153,982,442 | 75,513,368 | 122.2 | 2013-07-25 |
| 2945 | 2013-07-26 | 614,549 | -10,800 | 0.05 | 1,153,982,442 | 75,343,707 | 122.6 | 2013-07-24 |
| 2946 | 2013-07-25 | 625,349 | -27,100 | 0.05 | 1,153,982,442 | 76,667,787 | 122.6 | 2013-07-23 |
| 2947 | 2013-07-24 | 652,449 | 2,000 | 0.06 | 1,153,982,442 | 78,228,635 | 119.9 | 2013-07-22 |
| 2948 | 2013-07-23 | 650,449 | 3,300 | 0.06 | 1,153,982,442 | 78,379,105 | 120.5 | 2013-07-19 |
| 2949 | 2013-07-22 | 647,149 | -400 | 0.06 | 1,153,982,442 | 78,046,169 | 120.6 | 2013-07-18 |
| 2950 | 2013-07-19 | 647,549 | 7,100 | 0.06 | 1,153,982,442 | 78,677,204 | 121.5 | 2013-07-17 |
| 2951 | 2013-07-18 | 640,449 | 2,200 | 0.06 | 1,153,982,442 | 77,942,643 | 121.7 | 2013-07-16 |
| 2952 | 2013-07-17 | 638,249 | 4,500 | 0.06 | 1,153,982,442 | 77,547,254 | 121.5 | 2013-07-15 |
| 2953 | 2013-07-16 | 633,749 | -14,000 | 0.05 | 1,153,982,442 | 76,683,629 | 121.0 | 2013-07-12 |
| 2954 | 2013-07-15 | 647,749 | -32,200 | 0.06 | 1,153,982,442 | 78,248,079 | 120.8 | 2013-07-11 |
| 2955 | 2013-07-12 | 679,949 | 1,400 | 0.06 | 1,153,982,442 | 79,486,038 | 116.9 | 2013-07-10 |
| 2956 | 2013-07-11 | 678,549 | -2,500 | 0.06 | 1,153,982,442 | 78,983,104 | 116.4 | 2013-07-09 |
| 2957 | 2013-07-10 | 681,049 | 11,500 | 0.06 | 1,153,982,442 | 78,661,160 | 115.5 | 2013-07-08 |
| 2958 | 2013-07-09 | 669,549 | 3,200 | 0.06 | 1,153,982,442 | 78,337,233 | 117.0 | 2013-07-05 |
| 2959 | 2013-07-08 | 666,349 | 700 | 0.06 | 1,153,982,442 | 77,363,119 | 116.1 | 2013-07-04 |
| 2960 | 2013-07-05 | 665,649 | 16,400 | 0.06 | 1,153,982,442 | 76,616,200 | 115.1 | 2013-07-03 |
| 2961 | 2013-07-04 | 649,249 | 11,200 | 0.06 | 1,153,982,442 | 76,221,833 | 117.4 | 2013-07-02 |
| 2962 | 2013-07-03 | 638,049 | 21,700 | 0.06 | 1,153,982,442 | 74,715,538 | 117.1 | 2013-06-28 |
| 2963 | 2013-07-02 | 616,349 | 48,900 | 0.05 | 1,153,982,442 | 70,571,961 | 114.5 | 2013-06-27 |
| 2964 | 2013-06-28 | 567,449 | 23,000 | 0.05 | 1,153,977,442 | 66,107,809 | 116.5 | 2013-06-26 |
| 2965 | 2013-06-27 | 544,449 | 33,400 | 0.05 | 1,153,977,442 | 62,121,631 | 114.1 | 2013-06-25 |
| 2966 | 2013-06-26 | 511,049 | 43,000 | 0.04 | 1,153,977,442 | 59,230,579 | 115.9 | 2013-06-24 |
| 2967 | 2013-06-25 | 468,049 | 27,300 | 0.04 | 1,153,977,442 | 55,791,441 | 119.2 | 2013-06-21 |
| 2968 | 2013-06-24 | 440,749 | 40,200 | 0.04 | 1,153,977,442 | 53,374,704 | 121.1 | 2013-06-20 |
| 2969 | 2013-06-21 | 400,549 | 7,400 | 0.03 | 1,153,977,442 | 48,907,033 | 122.1 | 2013-06-19 |
| 2970 | 2013-06-20 | 393,149 | 11,283 | 0.03 | 1,153,977,442 | 48,789,791 | 124.1 | 2013-06-18 |
| 2971 | 2013-06-19 | 381,866 | 1,900 | 0.03 | 1,153,977,442 | 47,542,317 | 124.5 | 2013-06-17 |
| 2972 | 2013-06-18 | 379,966 | 43,500 | 0.03 | 1,153,977,442 | 47,077,787 | 123.9 | 2013-06-14 |
| 2973 | 2013-06-17 | 336,466 | 111,800 | 0.03 | 1,153,977,442 | 41,418,965 | 123.1 | 2013-06-13 |
| 2974 | 2013-06-14 | 224,666 | 26,900 | 0.02 | 1,153,977,442 | 28,060,783 | 124.9 | 2013-06-11 |
| 2975 | 2013-06-13 | 197,766 | 8,100 | 0.02 | 1,153,977,442 | 24,958,069 | 126.2 | 2013-06-10 |
| 2976 | 2013-06-11 | 189,666 | 32,600 | 0.02 | 1,153,977,442 | 23,973,782 | 126.4 | 2013-06-07 |
| 2977 | 2013-06-10 | 157,066 | 26,600 | 0.01 | 1,153,977,442 | 20,041,622 | 127.6 | 2013-06-06 |
| 2978 | 2013-06-07 | 130,466 | 4,000 | 0.01 | 1,153,977,442 | 16,856,207 | 129.2 | 2013-06-05 |
| 2979 | 2013-06-06 | 126,466 | 7,300 | 0.01 | 1,153,977,442 | 16,364,700 | 129.4 | 2013-06-04 |
| 2980 | 2013-06-05 | 119,166 | 2,000 | 0.01 | 1,153,977,442 | 15,443,914 | 129.6 | 2013-06-03 |
| 2981 | 2013-06-04 | 117,166 | -10,300 | 0.01 | 1,153,977,442 | 15,325,313 | 130.8 | 2013-05-31 |
| 2982 | 2013-06-03 | 127,466 | 600 | 0.01 | 1,153,977,442 | 16,659,806 | 130.7 | 2013-05-30 |
| 2983 | 2013-05-31 | 126,866 | -8,500 | 0.01 | 1,153,977,442 | 16,556,013 | 130.5 | 2013-05-29 |
| 2984 | 2013-05-30 | 135,366 | 4,100 | 0.01 | 1,149,827,587 | 17,881,849 | 132.1 | 2013-05-28 |
| 2985 | 2013-05-29 | 131,266 | -600 | 0.01 | 1,149,827,587 | 17,222,099 | 131.2 | 2013-05-27 |
| 2986 | 2013-05-28 | 131,866 | -4,800 | 0.01 | 1,149,827,587 | 17,261,259 | 130.9 | 2013-05-24 |
| 2987 | 2013-05-27 | 136,666 | 34,400 | 0.01 | 1,149,827,587 | 17,780,247 | 130.1 | 2013-05-23 |
| 2988 | 2013-05-24 | 102,266 | -5,400 | 0.01 | 1,149,827,587 | 13,683,191 | 133.8 | 2013-05-22 |
| 2989 | 2013-05-23 | 107,666 | -22,100 | 0.01 | 1,149,827,587 | 14,330,345 | 133.1 | 2013-05-21 |
| 2990 | 2013-05-22 | 129,766 | -1,300 | 0.01 | 1,149,827,587 | 17,453,527 | 134.5 | 2013-05-20 |
| 2991 | 2013-05-21 | 131,066 | 3,200 | 0.01 | 1,149,827,587 | 17,130,326 | 130.7 | 2013-05-16 |
| 2992 | 2013-05-20 | 127,866 | 7,300 | 0.01 | 1,149,827,587 | 16,712,086 | 130.7 | 2013-05-15 |
| 2993 | 2013-05-16 | 120,566 | -13,200 | 0.01 | 1,149,827,587 | 15,757,976 | 130.7 | 2013-05-14 |
| 2994 | 2013-05-15 | 133,766 | 18,700 | 0.01 | 1,149,827,587 | 17,416,333 | 130.2 | 2013-05-13 |
| 2995 | 2013-05-14 | 115,066 | 200 | 0.01 | 1,149,827,587 | 15,234,738 | 132.4 | 2013-05-10 |
| 2996 | 2013-05-13 | 114,866 | 38,566 | 0.01 | 1,149,827,587 | 15,012,986 | 130.7 | 2013-05-09 |
| 2997 | 2013-05-10 | 76,300 | 18,500 | 0.01 | 1,149,827,587 | 10,247,090 | 134.3 | 2013-05-08 |
| 2998 | 2013-05-09 | 57,800 | -25,100 | 0.01 | 1,149,827,587 | 7,849,240 | 135.8 | 2013-05-07 |
| 2999 | 2013-05-08 | 82,900 | -10,500 | 0.01 | 1,149,827,587 | 11,141,760 | 134.4 | 2013-05-06 |
| 3000 | 2013-05-07 | 93,400 | -142,600 | 0.01 | 1,149,827,587 | 12,263,420 | 131.3 | 2013-05-03 |
| 3001 | 2013-05-06 | 236,000 | 1,000 | 0.02 | 1,149,827,587 | 30,774,400 | 130.4 | 2013-05-02 |
| 3002 | 2013-05-03 | 235,000 | 59,700 | 0.02 | 1,149,827,587 | 30,691,000 | 130.6 | 2013-04-30 |
| 3003 | 2013-05-02 | 175,300 | 114,800 | 0.02 | 1,149,827,587 | 22,666,290 | 129.3 | 2013-04-29 |
| 3004 | 2013-04-30 | 60,500 | 2,700 | 0.01 | 1,149,827,587 | 7,865,000 | 130.0 | 2013-04-26 |
| 3005 | 2013-04-29 | 57,800 | -18,000 | 0.01 | 1,149,821,587 | 7,658,500 | 132.5 | 2013-04-25 |
| 3006 | 2013-04-26 | 75,800 | -19,600 | 0.01 | 1,149,821,587 | 9,808,520 | 129.4 | 2013-04-24 |
| 3007 | 2013-04-25 | 95,400 | 19,200 | 0.01 | 1,149,821,587 | 12,087,180 | 126.7 | 2013-04-23 |
| 3008 | 2013-04-24 | 76,200 | 18,400 | 0.01 | 1,149,821,587 | 9,776,460 | 128.3 | 2013-04-22 |
| 3009 | 2013-04-19 | 57,800 | -371,882 | 0.01 | 1,149,821,587 | 7,294,360 | 126.2 | 2013-04-17 |
| 3010 | 2013-04-18 | 429,682 | 25,200 | 0.04 | 1,149,821,587 | 54,483,678 | 126.8 | 2013-04-16 |
| 3011 | 2013-04-17 | 404,482 | 16,500 | 0.04 | 1,149,821,587 | 51,854,592 | 128.2 | 2013-04-15 |
| 3012 | 2013-04-16 | 387,982 | -10,700 | 0.03 | 1,149,821,587 | 50,631,651 | 130.5 | 2013-04-12 |
| 3013 | 2013-04-15 | 398,682 | 17,700 | 0.03 | 1,149,821,587 | 51,868,528 | 130.1 | 2013-04-11 |
| 3014 | 2013-04-12 | 380,982 | 7,300 | 0.03 | 1,149,821,587 | 49,032,383 | 128.7 | 2013-04-10 |
| 3015 | 2013-04-11 | 373,682 | 17,500 | 0.03 | 1,149,821,587 | 47,831,296 | 128.0 | 2013-04-09 |
| 3016 | 2013-04-10 | 356,182 | 2,100 | 0.03 | 1,149,821,587 | 45,413,205 | 127.5 | 2013-04-08 |
| 3017 | 2013-04-09 | 354,082 | 30,700 | 0.03 | 1,149,821,587 | 45,251,680 | 127.8 | 2013-04-05 |
| 3018 | 2013-04-08 | 323,382 | -3,700 | 0.03 | 1,149,821,587 | 42,589,409 | 131.7 | 2013-04-03 |
| 3019 | 2013-04-05 | 327,082 | -3,700 | 0.03 | 1,149,821,587 | 43,207,532 | 132.1 | 2013-04-02 |
| 3020 | 2013-04-03 | 330,782 | 5,500 | 0.03 | 1,149,821,587 | 43,729,380 | 132.2 | 2013-03-28 |
| 3021 | 2013-04-02 | 325,282 | 5,300 | 0.03 | 1,149,821,587 | 43,392,619 | 133.4 | 2013-03-27 |
| 3022 | 2013-03-28 | 319,982 | 28,700 | 0.03 | 1,149,811,087 | 42,589,604 | 133.1 | 2013-03-26 |
| 3023 | 2013-03-27 | 291,282 | 11,600 | 0.03 | 1,149,811,087 | 39,002,660 | 133.9 | 2013-03-25 |
| 3024 | 2013-03-26 | 279,682 | -6,700 | 0.02 | 1,149,811,087 | 37,617,229 | 134.5 | 2013-03-22 |
| 3025 | 2013-03-25 | 286,382 | 700 | 0.02 | 1,149,811,087 | 38,461,103 | 134.3 | 2013-03-21 |
| 3026 | 2013-03-22 | 285,682 | 3,000 | 0.02 | 1,149,811,087 | 38,567,070 | 135.0 | 2013-03-20 |
| 3027 | 2013-03-21 | 282,682 | 4,700 | 0.02 | 1,149,811,087 | 37,511,901 | 132.7 | 2013-03-19 |
| 3028 | 2013-03-20 | 277,982 | 15,800 | 0.02 | 1,149,811,087 | 37,055,001 | 133.3 | 2013-03-18 |
| 3029 | 2013-03-19 | 262,182 | 2,700 | 0.02 | 1,149,811,087 | 35,735,407 | 136.3 | 2013-03-15 |
| 3030 | 2013-03-18 | 259,482 | 7,400 | 0.02 | 1,149,811,087 | 35,393,345 | 136.4 | 2013-03-14 |
| 3031 | 2013-03-15 | 252,082 | 13,400 | 0.02 | 1,149,811,087 | 34,207,527 | 135.7 | 2013-03-13 |
| 3032 | 2013-03-14 | 238,682 | -900 | 0.02 | 1,149,811,087 | 32,914,248 | 137.9 | 2013-03-12 |
| 3033 | 2013-03-13 | 239,582 | 3,300 | 0.02 | 1,149,811,087 | 33,253,982 | 138.8 | 2013-03-11 |
| 3034 | 2013-03-12 | 236,282 | -17,200 | 0.02 | 1,149,811,087 | 33,008,595 | 139.7 | 2013-03-08 |
| 3035 | 2013-03-11 | 253,482 | -1,200 | 0.02 | 1,149,811,087 | 34,929,820 | 137.8 | 2013-03-07 |
| 3036 | 2013-03-08 | 254,682 | -2,100 | 0.02 | 1,149,811,087 | 35,120,648 | 137.9 | 2013-03-06 |
| 3037 | 2013-03-07 | 256,782 | 13,000 | 0.02 | 1,149,811,087 | 35,256,169 | 137.3 | 2013-03-05 |
| 3038 | 2013-03-06 | 243,782 | 4,100 | 0.02 | 1,149,811,087 | 33,544,403 | 137.6 | 2013-03-04 |
| 3039 | 2013-03-05 | 239,682 | -1,503 | 0.02 | 1,149,811,087 | 33,579,448 | 140.1 | 2013-03-01 |
| 3040 | 2013-03-04 | 241,185 | 3,200 | 0.02 | 1,149,811,087 | 33,645,308 | 139.5 | 2013-02-28 |
| 3041 | 2013-03-01 | 237,985 | 13,700 | 0.02 | 1,149,811,087 | 32,794,333 | 137.8 | 2013-02-27 |
| 3042 | 2013-02-28 | 224,285 | 25,185 | 0.02 | 1,149,811,087 | 30,906,473 | 137.8 | 2013-02-26 |
| 3043 | 2013-02-27 | 199,100 | 25,700 | 0.02 | 1,149,808,087 | 27,913,820 | 140.2 | 2013-02-25 |
| 3044 | 2013-02-26 | 173,400 | 20,100 | 0.02 | 1,149,808,087 | 24,570,780 | 141.7 | 2013-02-22 |
| 3045 | 2013-02-25 | 153,300 | -2,600 | 0.01 | 1,149,808,087 | 21,845,250 | 142.5 | 2013-02-21 |
| 3046 | 2013-02-22 | 155,900 | 8,700 | 0.01 | 1,149,808,087 | 22,589,910 | 144.9 | 2013-02-20 |
| 3047 | 2013-02-21 | 147,200 | 15,400 | 0.01 | 1,149,808,087 | 21,299,840 | 144.7 | 2013-02-19 |
| 3048 | 2013-02-20 | 131,800 | -5,600 | 0.01 | 1,149,808,087 | 19,400,960 | 147.2 | 2013-02-18 |
| 3049 | 2013-02-19 | 137,400 | -3,300 | 0.01 | 1,149,808,087 | 20,321,460 | 147.9 | 2013-02-15 |
| 3050 | 2013-02-18 | 140,700 | -200 | 0.01 | 1,149,808,087 | 20,499,990 | 145.7 | 2013-02-14 |
| 3051 | 2013-02-15 | 140,900 | -5,800 | 0.01 | 1,149,808,087 | 20,571,400 | 146.0 | 2013-02-08 |
| 3052 | 2013-02-14 | 146,700 | 25,700 | 0.01 | 1,149,808,087 | 21,124,800 | 144.0 | 2013-02-07 |
| 3053 | 2013-02-08 | 121,000 | 2,200 | 0.01 | 1,149,808,087 | 17,569,200 | 145.2 | 2013-02-06 |
| 3054 | 2013-02-07 | 118,800 | -2,300 | 0.01 | 1,149,808,087 | 17,344,800 | 146.0 | 2013-02-05 |
| 3055 | 2013-02-06 | 121,100 | -2,600 | 0.01 | 1,149,808,087 | 17,910,690 | 147.9 | 2013-02-04 |
| 3056 | 2013-02-05 | 123,700 | 13,100 | 0.01 | 1,149,808,087 | 18,295,230 | 147.9 | 2013-02-01 |
| 3057 | 2013-02-04 | 110,600 | -400 | 0.01 | 1,149,808,087 | 16,269,260 | 147.1 | 2013-01-31 |
| 3058 | 2013-02-01 | 111,000 | 8,800 | 0.01 | 1,149,808,087 | 16,439,100 | 148.1 | 2013-01-30 |
| 3059 | 2013-01-31 | 102,200 | 200 | 0.01 | 1,149,808,087 | 14,982,520 | 146.6 | 2013-01-29 |
| 3060 | 2013-01-30 | 102,000 | 22,604 | 0.01 | 1,149,808,087 | 14,963,400 | 146.7 | 2013-01-28 |
| 3061 | 2013-01-29 | 79,396 | 3,900 | 0.01 | 1,149,808,087 | 11,671,212 | 147.0 | 2013-01-25 |
| 3062 | 2013-01-28 | 75,496 | -16,300 | 0.01 | 1,149,808,087 | 11,188,507 | 148.2 | 2013-01-24 |
| 3063 | 2013-01-25 | 91,796 | 8,700 | 0.01 | 1,149,808,087 | 13,567,449 | 147.8 | 2013-01-23 |
| 3064 | 2013-01-24 | 83,096 | 1,396 | 0.01 | 1,149,808,087 | 12,339,756 | 148.5 | 2013-01-22 |
| 3065 | 2013-01-23 | 81,700 | -100 | 0.01 | 1,149,808,087 | 12,189,640 | 149.2 | 2013-01-21 |
| 3066 | 2013-01-22 | 81,800 | -11,300 | 0.01 | 1,149,808,087 | 12,204,560 | 149.2 | 2013-01-18 |
| 3067 | 2013-01-21 | 93,100 | -1,100 | 0.01 | 1,149,808,087 | 13,871,900 | 149.0 | 2013-01-17 |
| 3068 | 2013-01-18 | 94,200 | 30,800 | 0.01 | 1,149,808,087 | 14,120,580 | 149.9 | 2013-01-16 |
| 3069 | 2013-01-17 | 63,400 | -13,900 | 0.01 | 1,149,808,087 | 9,440,260 | 148.9 | 2013-01-15 |
| 3070 | 2013-01-16 | 77,300 | -200 | 0.01 | 1,149,808,087 | 11,355,370 | 146.9 | 2013-01-14 |
| 3071 | 2013-01-15 | 77,500 | 12,400 | 0.01 | 1,149,808,087 | 11,160,000 | 144.0 | 2013-01-11 |
| 3072 | 2013-01-11 | 65,100 | -4,700 | 0.01 | 1,149,808,087 | 9,465,540 | 145.4 | 2013-01-09 |
| 3073 | 2013-01-10 | 69,800 | 9,800 | 0.01 | 1,149,808,087 | 9,988,380 | 143.1 | 2013-01-08 |
| 3074 | 2013-01-09 | 60,000 | 3,300 | 0.01 | 1,149,808,087 | 8,706,000 | 145.1 | 2013-01-07 |
| 3075 | 2013-01-08 | 56,700 | -5,700 | 0.00 | 1,149,808,087 | 8,085,420 | 142.6 | 2013-01-04 |
| 3076 | 2013-01-04 | 62,400 | -24,200 | 0.01 | 1,149,808,087 | 8,854,560 | 141.9 | 2013-01-02 |
| 3077 | 2013-01-03 | 86,600 | -62,115 | 0.01 | 1,149,808,087 | 11,422,540 | 131.9 | 2012-12-28 |
| 3078 | 2013-01-02 | 148,715 | -5,200 | 0.01 | 1,149,808,087 | 19,600,637 | 131.8 | 2012-12-27 |
| 3079 | 2012-12-28 | 153,915 | 22,100 | 0.01 | 1,149,762,087 | 20,008,950 | 130.0 | 2012-12-21 |
| 3080 | 2012-12-27 | 131,815 | 13,600 | 0.01 | 1,149,762,087 | 17,241,402 | 130.8 | 2012-12-20 |
| 3081 | 2012-12-21 | 118,215 | -5,685 | 0.01 | 1,149,762,087 | 15,533,451 | 131.4 | 2012-12-19 |
| 3082 | 2012-12-20 | 123,900 | -21,800 | 0.01 | 1,149,762,087 | 16,181,340 | 130.6 | 2012-12-18 |
| 3083 | 2012-12-19 | 145,700 | -100 | 0.01 | 1,149,762,087 | 19,028,420 | 130.6 | 2012-12-17 |
| 3084 | 2012-12-18 | 145,800 | -36,300 | 0.01 | 1,149,762,087 | 19,274,760 | 132.2 | 2012-12-14 |
| 3085 | 2012-12-17 | 182,100 | -37,300 | 0.02 | 1,149,762,087 | 23,855,100 | 131.0 | 2012-12-13 |
| 3086 | 2012-12-14 | 219,400 | -27,700 | 0.02 | 1,149,762,087 | 28,478,120 | 129.8 | 2012-12-12 |
| 3087 | 2012-12-13 | 247,100 | -600 | 0.02 | 1,149,762,087 | 31,356,990 | 126.9 | 2012-12-11 |
| 3088 | 2012-12-12 | 247,700 | 6,400 | 0.02 | 1,149,762,087 | 31,383,590 | 126.7 | 2012-12-10 |
| 3089 | 2012-12-11 | 241,300 | -6,800 | 0.02 | 1,149,762,087 | 30,741,620 | 127.4 | 2012-12-07 |
| 3090 | 2012-12-10 | 248,100 | -7,500 | 0.02 | 1,149,762,087 | 31,533,510 | 127.1 | 2012-12-06 |
| 3091 | 2012-12-07 | 255,600 | -800 | 0.02 | 1,149,762,087 | 32,410,080 | 126.8 | 2012-12-05 |
| 3092 | 2012-12-06 | 256,400 | 5,900 | 0.02 | 1,084,057,087 | 31,588,480 | 123.2 | 2012-12-04 |
| 3093 | 2012-12-05 | 250,500 | 26,700 | 0.02 | 1,084,057,087 | 30,736,350 | 122.7 | 2012-12-03 |
| 3094 | 2012-12-04 | 223,800 | 25,700 | 0.02 | 1,084,057,087 | 27,706,440 | 123.8 | 2012-11-30 |
| 3095 | 2012-12-03 | 198,100 | 12,300 | 0.02 | 1,084,057,087 | 24,722,880 | 124.8 | 2012-11-29 |
| 3096 | 2012-11-30 | 185,800 | 3,300 | 0.02 | 1,084,057,087 | 23,094,940 | 124.3 | 2012-11-28 |
| 3097 | 2012-11-29 | 182,500 | 27,000 | 0.02 | 1,084,057,087 | 22,922,000 | 125.6 | 2012-11-27 |
| 3098 | 2012-11-28 | 155,500 | -1,000 | 0.01 | 1,084,057,087 | 19,764,050 | 127.1 | 2012-11-26 |
| 3099 | 2012-11-27 | 156,500 | 4,900 | 0.01 | 1,084,057,087 | 20,032,000 | 128.0 | 2012-11-23 |
| 3100 | 2012-11-26 | 151,600 | -6,400 | 0.01 | 1,084,057,087 | 19,298,680 | 127.3 | 2012-11-22 |
| 3101 | 2012-11-22 | 158,000 | -900 | 0.01 | 1,084,057,087 | 19,418,200 | 122.9 | 2012-11-20 |
| 3102 | 2012-11-21 | 158,900 | -400 | 0.01 | 1,084,057,087 | 19,719,490 | 124.1 | 2012-11-19 |
| 3103 | 2012-11-20 | 159,300 | 2,100 | 0.01 | 1,084,057,087 | 19,593,900 | 123.0 | 2012-11-16 |
| 3104 | 2012-11-19 | 157,200 | 12,900 | 0.01 | 1,084,057,087 | 19,194,120 | 122.1 | 2012-11-15 |
| 3105 | 2012-11-16 | 144,300 | 14,000 | 0.01 | 1,084,057,087 | 17,965,350 | 124.5 | 2012-11-14 |
| 3106 | 2012-11-15 | 130,300 | 2,800 | 0.01 | 1,084,057,087 | 16,118,110 | 123.7 | 2012-11-13 |
| 3107 | 2012-11-14 | 127,500 | 2,700 | 0.01 | 1,084,057,087 | 16,090,500 | 126.2 | 2012-11-12 |
| 3108 | 2012-11-13 | 124,800 | -2,100 | 0.01 | 1,084,057,087 | 15,799,680 | 126.6 | 2012-11-09 |
| 3109 | 2012-11-12 | 126,900 | 76,600 | 0.01 | 1,084,057,087 | 16,128,990 | 127.1 | 2012-11-08 |
| 3110 | 2012-11-09 | 50,300 | 2,200 | 0.00 | 1,084,057,087 | 6,644,630 | 132.1 | 2012-11-07 |
| 3111 | 2012-11-08 | 48,100 | 2,300 | 0.00 | 1,084,057,087 | 6,233,760 | 129.6 | 2012-11-06 |
| 3112 | 2012-11-07 | 45,800 | 500 | 0.00 | 1,084,057,087 | 6,082,240 | 132.8 | 2012-11-05 |
| 3113 | 2012-11-06 | 45,300 | -4,300 | 0.00 | 1,084,057,087 | 5,956,950 | 131.5 | 2012-11-02 |
| 3114 | 2012-11-05 | 49,600 | 300 | 0.00 | 1,084,057,087 | 6,378,560 | 128.6 | 2012-11-01 |
| 3115 | 2012-11-02 | 49,300 | 500 | 0.00 | 1,084,057,087 | 6,305,470 | 127.9 | 2012-10-31 |
| 3116 | 2012-11-01 | 48,800 | 3,500 | 0.00 | 1,084,057,087 | 6,129,280 | 125.6 | 2012-10-30 |
| 3117 | 2012-10-31 | 45,300 | 1,300 | 0.00 | 1,084,057,087 | 5,748,570 | 126.9 | 2012-10-29 |
| 3118 | 2012-10-30 | 44,000 | -3,000 | 0.00 | 1,084,057,087 | 5,539,600 | 125.9 | 2012-10-26 |
| 3119 | 2012-10-29 | 47,000 | -2,400 | 0.00 | 1,084,057,087 | 6,034,800 | 128.4 | 2012-10-25 |
| 3120 | 2012-10-26 | 49,400 | 5,100 | 0.00 | 1,084,057,087 | 6,382,480 | 129.2 | 2012-10-24 |
| 3121 | 2012-10-25 | 44,300 | -15,200 | 0.00 | 1,084,057,087 | 5,564,080 | 125.6 | 2012-10-22 |
| 3122 | 2012-10-24 | 59,500 | 4,500 | 0.01 | 1,084,057,087 | 7,217,350 | 121.3 | 2012-10-19 |
| 3123 | 2012-10-22 | 55,000 | -6,400 | 0.01 | 1,084,057,087 | 6,677,000 | 121.4 | 2012-10-18 |
| 3124 | 2012-10-19 | 61,400 | 700 | 0.01 | 1,084,057,087 | 7,245,200 | 118.0 | 2012-10-17 |
| 3125 | 2012-10-18 | 60,700 | -800 | 0.01 | 1,084,057,087 | 7,089,760 | 116.8 | 2012-10-16 |
| 3126 | 2012-10-17 | 61,500 | 200 | 0.01 | 1,084,057,087 | 7,220,100 | 117.4 | 2012-10-15 |
| 3127 | 2012-10-16 | 61,300 | -12,900 | 0.01 | 1,084,057,087 | 7,202,750 | 117.5 | 2012-10-12 |
| 3128 | 2012-10-15 | 74,200 | -300 | 0.01 | 1,084,057,087 | 8,673,980 | 116.9 | 2012-10-11 |
| 3129 | 2012-10-12 | 74,500 | -2,000 | 0.01 | 1,084,057,087 | 8,716,500 | 117.0 | 2012-10-10 |
| 3130 | 2012-10-11 | 76,500 | -1,600 | 0.01 | 1,084,057,087 | 8,950,500 | 117.0 | 2012-10-09 |
| 3131 | 2012-10-09 | 78,100 | 3,900 | 0.01 | 1,084,057,087 | 9,161,130 | 117.3 | 2012-10-05 |
| 3132 | 2012-10-08 | 74,200 | -3,000 | 0.01 | 1,084,057,087 | 8,711,080 | 117.4 | 2012-10-04 |
| 3133 | 2012-10-05 | 77,200 | 5,700 | 0.01 | 1,084,057,087 | 9,024,680 | 116.9 | 2012-10-03 |
| 3134 | 2012-10-04 | 71,500 | -14,800 | 0.01 | 1,084,057,087 | 8,379,800 | 117.2 | 2012-09-28 |
| 3135 | 2012-10-03 | 86,300 | 800 | 0.01 | 1,084,057,087 | 9,881,350 | 114.5 | 2012-09-27 |
| 3136 | 2012-09-28 | 85,500 | 5,000 | 0.01 | 1,084,057,087 | 9,670,050 | 113.1 | 2012-09-26 |
| 3137 | 2012-09-27 | 80,500 | 44,100 | 0.01 | 1,084,057,087 | 9,321,900 | 115.8 | 2012-09-25 |
| 3138 | 2012-09-26 | 36,400 | 4,400 | 0.00 | 1,084,057,087 | 4,327,960 | 118.9 | 2012-09-24 |
| 3139 | 2012-09-25 | 32,000 | 3,900 | 0.00 | 1,084,057,087 | 3,817,600 | 119.3 | 2012-09-21 |
| 3140 | 2012-09-24 | 28,100 | 100 | 0.00 | 1,084,057,087 | 3,335,470 | 118.7 | 2012-09-20 |
| 3141 | 2012-09-21 | 28,000 | -23,200 | 0.00 | 1,084,057,087 | 3,407,600 | 121.7 | 2012-09-19 |
| 3142 | 2012-09-20 | 51,200 | -1,400 | 0.00 | 1,080,831,075 | 6,016,000 | 117.5 | 2012-09-18 |
| 3143 | 2012-09-19 | 52,600 | 28,300 | 0.00 | 1,080,831,075 | 6,359,340 | 120.9 | 2012-09-17 |
| 3144 | 2012-09-18 | 24,300 | -1,000 | 0.00 | 1,080,831,075 | 2,867,400 | 118.0 | 2012-09-14 |
| 3145 | 2012-09-17 | 25,300 | -6,800 | 0.00 | 1,080,831,075 | 2,775,410 | 109.7 | 2012-09-13 |
| 3146 | 2012-09-14 | 32,100 | -15,200 | 0.00 | 1,080,831,075 | 3,486,060 | 108.6 | 2012-09-12 |
| 3147 | 2012-09-13 | 47,300 | -30,900 | 0.00 | 1,080,831,075 | 5,127,320 | 108.4 | 2012-09-11 |
| 3148 | 2012-09-12 | 78,200 | -27,000 | 0.01 | 1,080,831,075 | 8,422,140 | 107.7 | 2012-09-10 |
| 3149 | 2012-09-11 | 105,200 | -14,400 | 0.01 | 1,080,831,075 | 11,224,840 | 106.7 | 2012-09-07 |
| 3150 | 2012-09-10 | 119,600 | 8,700 | 0.01 | 1,080,831,075 | 12,151,360 | 101.6 | 2012-09-06 |
| 3151 | 2012-09-07 | 110,900 | -4,400 | 0.01 | 1,080,831,075 | 11,311,800 | 102.0 | 2012-09-05 |
| 3152 | 2012-09-06 | 115,300 | -900 | 0.01 | 1,080,831,075 | 11,875,900 | 103.0 | 2012-09-04 |
| 3153 | 2012-09-05 | 116,200 | 1,300 | 0.01 | 1,080,831,075 | 11,968,600 | 103.0 | 2012-09-03 |
| 3154 | 2012-09-04 | 114,900 | 11,000 | 0.01 | 1,080,831,075 | 11,834,700 | 103.0 | 2012-08-31 |
| 3155 | 2012-09-03 | 103,900 | 19,900 | 0.01 | 1,080,831,075 | 10,784,820 | 103.8 | 2012-08-30 |
| 3156 | 2012-08-31 | 84,000 | 400 | 0.01 | 1,080,831,075 | 8,786,400 | 104.6 | 2012-08-29 |
| 3157 | 2012-08-30 | 83,600 | 38,500 | 0.01 | 1,080,819,575 | 8,761,280 | 104.8 | 2012-08-28 |
| 3158 | 2012-08-29 | 45,100 | 12,100 | 0.00 | 1,080,819,575 | 4,785,110 | 106.1 | 2012-08-27 |
| 3159 | 2012-08-27 | 33,000 | 2,500 | 0.00 | 1,080,819,575 | 3,557,400 | 107.8 | 2012-08-23 |
| 3160 | 2012-08-24 | 30,500 | 1,000 | 0.00 | 1,080,819,575 | 3,245,200 | 106.4 | 2012-08-22 |
| 3161 | 2012-08-23 | 29,500 | 1,000 | 0.00 | 1,080,819,575 | 3,177,150 | 107.7 | 2012-08-21 |
| 3162 | 2012-08-22 | 28,500 | -610,600 | 0.00 | 1,080,819,575 | 3,126,450 | 109.7 | 2012-08-20 |
| 3163 | 2012-08-21 | 639,100 | -3,700 | 0.06 | 1,080,819,575 | 69,597,990 | 108.9 | 2012-08-17 |
| 3164 | 2012-08-20 | 642,800 | 8,300 | 0.06 | 1,080,819,575 | 68,072,520 | 105.9 | 2012-08-16 |
| 3165 | 2012-08-17 | 634,500 | 27,400 | 0.06 | 1,080,819,575 | 67,510,800 | 106.4 | 2012-08-15 |
| 3166 | 2012-08-16 | 607,100 | 15,700 | 0.06 | 1,080,819,575 | 65,323,960 | 107.6 | 2012-08-14 |
| 3167 | 2012-08-15 | 591,400 | 2,400 | 0.05 | 1,080,819,575 | 63,161,520 | 106.8 | 2012-08-13 |
| 3168 | 2012-08-14 | 589,000 | 33,500 | 0.05 | 1,080,819,575 | 62,964,100 | 106.9 | 2012-08-10 |
| 3169 | 2012-08-13 | 555,500 | 8,400 | 0.05 | 1,080,819,575 | 60,438,400 | 108.8 | 2012-08-09 |
| 3170 | 2012-08-10 | 547,100 | -3,400 | 0.05 | 1,080,819,575 | 59,688,610 | 109.1 | 2012-08-08 |
| 3171 | 2012-08-09 | 550,500 | -3,300 | 0.05 | 1,080,819,575 | 59,509,050 | 108.1 | 2012-08-07 |
| 3172 | 2012-08-08 | 553,800 | -23,900 | 0.05 | 1,080,819,575 | 59,311,980 | 107.1 | 2012-08-06 |
| 3173 | 2012-08-07 | 577,700 | 33,900 | 0.05 | 1,080,819,575 | 60,831,810 | 105.3 | 2012-08-03 |
| 3174 | 2012-08-06 | 543,800 | -34,400 | 0.05 | 1,080,819,575 | 57,316,520 | 105.4 | 2012-08-02 |
| 3175 | 2012-08-03 | 578,200 | -3,900 | 0.05 | 1,080,819,575 | 60,942,280 | 105.4 | 2012-08-01 |
| 3176 | 2012-08-02 | 582,100 | -21,200 | 0.05 | 1,080,819,575 | 60,654,820 | 104.2 | 2012-07-31 |
| 3177 | 2012-08-01 | 603,300 | -33,300 | 0.06 | 1,080,819,575 | 63,105,180 | 104.6 | 2012-07-30 |
| 3178 | 2012-07-31 | 636,600 | 1,800 | 0.06 | 1,080,819,575 | 64,805,880 | 101.8 | 2012-07-27 |
| 3179 | 2012-07-30 | 634,800 | 30,400 | 0.06 | 1,080,801,575 | 63,670,440 | 100.3 | 2012-07-26 |
| 3180 | 2012-07-27 | 604,400 | 25,900 | 0.06 | 1,080,801,575 | 61,407,040 | 101.6 | 2012-07-25 |
| 3181 | 2012-07-26 | 578,500 | 2,600 | 0.05 | 1,080,801,575 | 58,717,750 | 101.5 | 2012-07-24 |
| 3182 | 2012-07-25 | 575,900 | 25,600 | 0.05 | 1,080,801,575 | 58,741,800 | 102.0 | 2012-07-23 |
| 3183 | 2012-07-24 | 550,300 | 23,200 | 0.05 | 1,080,801,575 | 56,790,960 | 103.2 | 2012-07-20 |
| 3184 | 2012-07-23 | 527,100 | -232,200 | 0.05 | 1,080,801,575 | 55,503,630 | 105.3 | 2012-07-19 |
| 3185 | 2012-07-20 | 759,300 | 25,700 | 0.07 | 1,080,801,575 | 77,296,740 | 101.8 | 2012-07-18 |
| 3186 | 2012-07-19 | 733,600 | 14,700 | 0.07 | 1,080,801,575 | 75,854,240 | 103.4 | 2012-07-17 |
| 3187 | 2012-07-18 | 718,900 | 203,800 | 0.07 | 1,080,801,575 | 73,687,250 | 102.5 | 2012-07-16 |
| 3188 | 2012-07-17 | 515,100 | 53,100 | 0.05 | 1,080,801,575 | 52,746,240 | 102.4 | 2012-07-13 |
| 3189 | 2012-07-16 | 462,000 | 27,200 | 0.04 | 1,080,801,575 | 48,048,000 | 104.0 | 2012-07-12 |
| 3190 | 2012-07-13 | 434,800 | 5,200 | 0.04 | 1,080,801,575 | 46,349,680 | 106.6 | 2012-07-11 |
| 3191 | 2012-07-12 | 429,600 | 6,400 | 0.04 | 1,080,801,575 | 45,967,200 | 107.0 | 2012-07-10 |
| 3192 | 2012-07-11 | 423,200 | 6,400 | 0.04 | 1,080,801,575 | 45,578,640 | 107.7 | 2012-07-09 |
| 3193 | 2012-07-10 | 416,800 | 8,100 | 0.04 | 1,080,801,575 | 45,431,200 | 109.0 | 2012-07-06 |
| 3194 | 2012-07-09 | 408,700 | -1,800 | 0.04 | 1,080,801,575 | 44,997,870 | 110.1 | 2012-07-05 |
| 3195 | 2012-07-06 | 410,500 | 5,800 | 0.04 | 1,080,801,575 | 45,278,150 | 110.3 | 2012-07-04 |
| 3196 | 2012-07-05 | 404,700 | 1,100 | 0.04 | 1,080,801,575 | 44,476,530 | 109.9 | 2012-07-03 |
| 3197 | 2012-07-04 | 403,600 | -48,800 | 0.04 | 1,080,801,575 | 44,396,000 | 110.0 | 2012-06-29 |
| 3198 | 2012-07-03 | 452,400 | 11,800 | 0.04 | 1,080,801,575 | 48,361,560 | 106.9 | 2012-06-28 |
| 3199 | 2012-06-29 | 440,600 | 3,400 | 0.04 | 1,080,771,575 | 48,113,520 | 109.2 | 2012-06-27 |
| 3200 | 2012-06-28 | 437,200 | 2,500 | 0.04 | 1,080,771,575 | 47,698,520 | 109.1 | 2012-06-26 |
| 3201 | 2012-06-27 | 434,700 | 8,300 | 0.04 | 1,080,771,575 | 47,208,420 | 108.6 | 2012-06-25 |
| 3202 | 2012-06-26 | 426,400 | 1,100 | 0.04 | 1,080,771,575 | 46,349,680 | 108.7 | 2012-06-22 |
| 3203 | 2012-06-25 | 425,300 | -6,200 | 0.04 | 1,080,771,575 | 46,230,110 | 108.7 | 2012-06-21 |
| 3204 | 2012-06-22 | 431,500 | 13,100 | 0.04 | 1,080,771,575 | 47,335,550 | 109.7 | 2012-06-20 |
| 3205 | 2012-06-21 | 418,400 | -6,600 | 0.04 | 1,080,771,575 | 45,982,160 | 109.9 | 2012-06-19 |
| 3206 | 2012-06-20 | 425,000 | 19,900 | 0.04 | 1,080,771,575 | 45,645,000 | 107.4 | 2012-06-18 |
| 3207 | 2012-06-19 | 405,100 | -9,800 | 0.04 | 1,080,771,575 | 45,533,240 | 112.4 | 2012-06-15 |
| 3208 | 2012-06-18 | 414,900 | 10,300 | 0.04 | 1,080,771,575 | 45,431,550 | 109.5 | 2012-06-14 |
| 3209 | 2012-06-15 | 404,600 | -5,300 | 0.04 | 1,080,771,575 | 44,829,680 | 110.8 | 2012-06-13 |
| 3210 | 2012-06-14 | 409,900 | -3,100 | 0.04 | 1,080,771,575 | 45,498,900 | 111.0 | 2012-06-12 |
| 3211 | 2012-06-13 | 413,000 | -17,000 | 0.04 | 1,080,771,575 | 45,760,400 | 110.8 | 2012-06-11 |
| 3212 | 2012-06-12 | 430,000 | 8,400 | 0.04 | 1,080,771,575 | 45,666,000 | 106.2 | 2012-06-08 |
| 3213 | 2012-06-11 | 421,600 | -5,500 | 0.04 | 1,080,771,575 | 45,701,440 | 108.4 | 2012-06-07 |
| 3214 | 2012-06-08 | 427,100 | -5,100 | 0.04 | 1,080,771,575 | 45,272,600 | 106.0 | 2012-06-06 |
| 3215 | 2012-06-07 | 432,200 | -32,800 | 0.04 | 1,080,771,575 | 44,905,580 | 103.9 | 2012-06-05 |
| 3216 | 2012-06-06 | 465,000 | 11,400 | 0.04 | 1,080,771,575 | 47,197,500 | 101.5 | 2012-06-04 |
| 3217 | 2012-06-05 | 453,600 | 49,800 | 0.04 | 1,080,771,575 | 48,353,760 | 106.6 | 2012-06-01 |
| 3218 | 2012-06-04 | 403,800 | 14,600 | 0.04 | 1,080,771,575 | 44,256,480 | 109.6 | 2012-05-31 |
| 3219 | 2012-06-01 | 389,200 | 6,600 | 0.04 | 1,080,771,575 | 43,279,040 | 111.2 | 2012-05-30 |
| 3220 | 2012-05-31 | 382,600 | -9,600 | 0.04 | 1,080,771,575 | 43,157,280 | 112.8 | 2012-05-29 |
| 3221 | 2012-05-30 | 392,200 | 1,200 | 0.04 | 1,080,771,575 | 42,945,900 | 109.5 | 2012-05-28 |
| 3222 | 2012-05-29 | 391,000 | -100 | 0.04 | 1,080,771,575 | 43,127,300 | 110.3 | 2012-05-25 |
| 3223 | 2012-05-28 | 391,100 | -4,900 | 0.04 | 1,079,910,640 | 42,629,900 | 109.0 | 2012-05-24 |
| 3224 | 2012-05-25 | 396,000 | 12,100 | 0.04 | 1,079,910,640 | 43,678,800 | 110.3 | 2012-05-23 |
| 3225 | 2012-05-24 | 383,900 | 9,600 | 0.04 | 1,079,910,640 | 43,303,920 | 112.8 | 2012-05-22 |
| 3226 | 2012-05-23 | 374,300 | 3,700 | 0.03 | 1,079,910,640 | 41,584,730 | 111.1 | 2012-05-21 |
| 3227 | 2012-05-22 | 370,600 | 24,700 | 0.03 | 1,079,910,640 | 40,617,760 | 109.6 | 2012-05-18 |
| 3228 | 2012-05-21 | 345,900 | -16,200 | 0.03 | 1,079,910,640 | 38,325,720 | 110.8 | 2012-05-17 |
| 3229 | 2012-05-18 | 362,100 | 45,100 | 0.03 | 1,079,910,640 | 40,265,520 | 111.2 | 2012-05-16 |
| 3230 | 2012-05-17 | 317,000 | 22,200 | 0.03 | 1,079,910,640 | 36,645,200 | 115.6 | 2012-05-15 |
| 3231 | 2012-05-16 | 294,800 | 4,100 | 0.03 | 1,079,910,640 | 33,577,720 | 113.9 | 2012-05-14 |
| 3232 | 2012-05-15 | 290,700 | 15,500 | 0.03 | 1,079,910,640 | 33,517,710 | 115.3 | 2012-05-11 |
| 3233 | 2012-05-14 | 275,200 | 36,500 | 0.03 | 1,079,910,640 | 32,253,440 | 117.2 | 2012-05-10 |
| 3234 | 2012-05-11 | 238,700 | 38,700 | 0.02 | 1,079,910,640 | 28,381,430 | 118.9 | 2012-05-09 |
| 3235 | 2012-05-10 | 200,000 | 14,800 | 0.02 | 1,079,910,640 | 24,240,000 | 121.2 | 2012-05-08 |
| 3236 | 2012-05-09 | 185,200 | 33,200 | 0.02 | 1,079,910,640 | 22,538,840 | 121.7 | 2012-05-07 |
| 3237 | 2012-05-08 | 152,000 | 5,200 | 0.01 | 1,079,910,640 | 18,863,200 | 124.1 | 2012-05-04 |
| 3238 | 2012-05-07 | 146,800 | 16,100 | 0.01 | 1,079,910,640 | 18,394,040 | 125.3 | 2012-05-03 |
| 3239 | 2012-05-04 | 130,700 | 7,100 | 0.01 | 1,079,910,640 | 16,402,850 | 125.5 | 2012-05-02 |
| 3240 | 2012-05-03 | 123,600 | 17,700 | 0.01 | 1,079,910,640 | 15,338,760 | 124.1 | 2012-04-30 |
| 3241 | 2012-05-02 | 105,900 | 18,200 | 0.01 | 1,079,910,640 | 13,004,520 | 122.8 | 2012-04-27 |
| 3242 | 2012-04-30 | 87,700 | 25,400 | 0.01 | 1,079,910,640 | 10,918,650 | 124.5 | 2012-04-26 |
| 3243 | 2012-04-27 | 62,300 | 32,000 | 0.01 | 1,079,910,640 | 7,812,420 | 125.4 | 2012-04-25 |
| 3244 | 2012-04-26 | 30,300 | -133,700 | 0.00 | 1,079,910,640 | 3,869,310 | 127.7 | 2012-04-24 |
| 3245 | 2012-04-25 | 164,000 | 53,000 | 0.02 | 1,079,910,640 | 20,942,800 | 127.7 | 2012-04-23 |
| 3246 | 2012-04-24 | 111,000 | 47,200 | 0.01 | 1,079,910,640 | 14,296,800 | 128.8 | 2012-04-20 |
| 3247 | 2012-04-23 | 63,800 | 6,400 | 0.01 | 1,079,910,640 | 8,287,620 | 129.9 | 2012-04-19 |
| 3248 | 2012-04-20 | 57,400 | 10,100 | 0.01 | 1,079,910,640 | 7,439,040 | 129.6 | 2012-04-18 |
| 3249 | 2012-04-19 | 47,300 | 16,600 | 0.00 | 1,079,910,640 | 6,125,350 | 129.5 | 2012-04-17 |
| 3250 | 2012-04-18 | 30,700 | -368,800 | 0.00 | 1,079,910,640 | 4,018,630 | 130.9 | 2012-04-16 |
| 3251 | 2012-04-17 | 399,500 | -19,200 | 0.04 | 1,079,910,640 | 52,494,300 | 131.4 | 2012-04-13 |
| 3252 | 2012-04-16 | 418,700 | 47,600 | 0.04 | 1,079,910,640 | 54,012,300 | 129.0 | 2012-04-12 |
| 3253 | 2012-04-13 | 371,100 | 11,200 | 0.03 | 1,079,910,640 | 47,575,020 | 128.2 | 2012-04-11 |
| 3254 | 2012-04-12 | 359,900 | 13,300 | 0.03 | 1,079,910,640 | 46,247,150 | 128.5 | 2012-04-10 |
| 3255 | 2012-04-11 | 346,600 | 6,300 | 0.03 | 1,079,910,640 | 45,058,000 | 130.0 | 2012-04-05 |
| 3256 | 2012-04-10 | 340,300 | 13,400 | 0.03 | 1,079,910,640 | 44,545,270 | 130.9 | 2012-04-03 |
| 3257 | 2012-04-05 | 326,900 | -4,500 | 0.03 | 1,079,910,640 | 42,235,480 | 129.2 | 2012-04-02 |
| 3258 | 2012-04-03 | 331,400 | 26,000 | 0.03 | 1,079,910,640 | 43,247,700 | 130.5 | 2012-03-30 |
| 3259 | 2012-03-30 | 305,400 | -300 | 0.03 | 1,079,906,640 | 40,679,280 | 133.2 | 2012-03-28 |
| 3260 | 2012-03-29 | 305,700 | 9,500 | 0.03 | 1,079,906,640 | 41,055,510 | 134.3 | 2012-03-27 |
| 3261 | 2012-03-28 | 296,200 | 15,400 | 0.03 | 1,079,906,640 | 39,039,160 | 131.8 | 2012-03-26 |
| 3262 | 2012-03-27 | 280,800 | 17,800 | 0.03 | 1,079,906,640 | 36,953,280 | 131.6 | 2012-03-23 |
| 3263 | 2012-03-26 | 263,000 | 12,200 | 0.02 | 1,079,906,640 | 35,294,600 | 134.2 | 2012-03-22 |
| 3264 | 2012-03-23 | 250,800 | 33,900 | 0.02 | 1,079,906,640 | 33,456,720 | 133.4 | 2012-03-21 |
| 3265 | 2012-03-22 | 216,900 | 83,500 | 0.02 | 1,079,906,640 | 29,476,710 | 135.9 | 2012-03-20 |
| 3266 | 2012-03-21 | 133,400 | 24,000 | 0.01 | 1,079,906,640 | 18,395,860 | 137.9 | 2012-03-19 |
| 3267 | 2012-03-20 | 109,400 | -1,600 | 0.01 | 1,079,906,640 | 15,370,700 | 140.5 | 2012-03-16 |
| 3268 | 2012-03-19 | 111,000 | 15,400 | 0.01 | 1,079,906,640 | 15,528,900 | 139.9 | 2012-03-15 |
| 3269 | 2012-03-16 | 95,600 | -31,500 | 0.01 | 1,079,906,640 | 13,288,400 | 139.0 | 2012-03-14 |
| 3270 | 2012-03-15 | 127,100 | -6,700 | 0.01 | 1,079,906,640 | 17,654,190 | 138.9 | 2012-03-13 |
| 3271 | 2012-03-14 | 133,800 | -300 | 0.01 | 1,079,906,640 | 18,384,120 | 137.4 | 2012-03-12 |
| 3272 | 2012-03-13 | 134,100 | 5,800 | 0.01 | 1,079,906,640 | 18,398,520 | 137.2 | 2012-03-09 |
| 3273 | 2012-03-12 | 128,300 | 11,300 | 0.01 | 1,079,906,640 | 17,551,440 | 136.8 | 2012-03-08 |
| 3274 | 2012-03-09 | 117,000 | 9,600 | 0.01 | 1,079,906,640 | 15,853,500 | 135.5 | 2012-03-07 |
| 3275 | 2012-03-08 | 107,400 | 31,200 | 0.01 | 1,079,906,640 | 14,724,540 | 137.1 | 2012-03-06 |
| 3276 | 2012-03-07 | 76,200 | 11,100 | 0.01 | 1,079,906,640 | 10,767,060 | 141.3 | 2012-03-05 |
| 3277 | 2012-03-06 | 65,100 | -9,700 | 0.01 | 1,079,906,640 | 9,315,810 | 143.1 | 2012-03-02 |
| 3278 | 2012-03-05 | 74,800 | 7,000 | 0.01 | 1,079,906,640 | 10,644,040 | 142.3 | 2012-03-01 |
| 3279 | 2012-03-02 | 67,800 | -5,700 | 0.01 | 1,079,906,640 | 9,803,880 | 144.6 | 2012-02-29 |
| 3280 | 2012-03-01 | 73,500 | -900 | 0.01 | 1,079,906,640 | 10,635,450 | 144.7 | 2012-02-28 |
| 3281 | 2012-02-29 | 74,400 | 7,300 | 0.01 | 1,079,906,640 | 10,594,560 | 142.4 | 2012-02-27 |
| 3282 | 2012-02-28 | 67,100 | 4,500 | 0.01 | 1,079,906,640 | 9,695,950 | 144.5 | 2012-02-24 |
| 3283 | 2012-02-24 | 62,600 | -13,200 | 0.01 | 1,079,906,640 | 9,114,560 | 145.6 | 2012-02-22 |
| 3284 | 2012-02-23 | 75,800 | 17,000 | 0.01 | 1,079,906,640 | 11,097,120 | 146.4 | 2012-02-21 |
| 3285 | 2012-02-22 | 58,800 | 11,700 | 0.01 | 1,079,906,640 | 8,578,920 | 145.9 | 2012-02-20 |
| 3286 | 2012-02-21 | 47,100 | 23,600 | 0.00 | 1,079,906,640 | 6,862,470 | 145.7 | 2012-02-17 |
| 3287 | 2012-02-17 | 23,500 | -27,100 | 0.00 | 1,079,906,640 | 3,456,850 | 147.1 | 2012-02-15 |
| 3288 | 2012-02-16 | 50,600 | 500 | 0.00 | 1,079,906,640 | 7,159,900 | 141.5 | 2012-02-14 |
| 3289 | 2012-02-15 | 50,100 | 4,300 | 0.00 | 1,079,906,640 | 7,094,160 | 141.6 | 2012-02-13 |
| 3290 | 2012-02-13 | 45,800 | -7,670 | 0.00 | 1,079,906,640 | 6,599,780 | 144.1 | 2012-02-09 |
| 3291 | 2012-02-10 | 53,470 | -33,600 | 0.00 | 1,079,906,640 | 7,485,800 | 140.0 | 2012-02-08 |
| 3292 | 2012-02-09 | 87,070 | 7,100 | 0.01 | 1,079,906,640 | 11,824,106 | 135.8 | 2012-02-07 |
| 3293 | 2012-02-08 | 79,970 | -20,400 | 0.01 | 1,079,906,640 | 11,011,869 | 137.7 | 2012-02-06 |
| 3294 | 2012-02-07 | 100,370 | 800 | 0.01 | 1,079,906,640 | 13,750,690 | 137.0 | 2012-02-03 |
| 3295 | 2012-02-06 | 99,570 | 2,200 | 0.01 | 1,079,906,640 | 13,631,133 | 136.9 | 2012-02-02 |
| 3296 | 2012-02-03 | 97,370 | -11,400 | 0.01 | 1,079,906,640 | 13,086,528 | 134.4 | 2012-02-01 |
| 3297 | 2012-02-02 | 108,770 | -4,800 | 0.01 | 1,079,906,640 | 14,640,442 | 134.6 | 2012-01-31 |
| 3298 | 2012-02-01 | 113,570 | -400 | 0.01 | 1,079,906,640 | 14,945,812 | 131.6 | 2012-01-30 |
| 3299 | 2012-01-31 | 113,970 | -48,600 | 0.01 | 1,079,906,640 | 15,306,171 | 134.3 | 2012-01-27 |
| 3300 | 2012-01-30 | 162,570 | -1,700 | 0.02 | 1,079,906,640 | 21,816,894 | 134.2 | 2012-01-26 |
| 3301 | 2012-01-27 | 164,270 | -1,667 | 0.02 | 1,079,906,640 | 21,634,359 | 131.7 | 2012-01-20 |
| 3302 | 2012-01-26 | 165,937 | 17,570 | 0.02 | 1,079,906,640 | 21,687,966 | 130.7 | 2012-01-19 |
| 3303 | 2012-01-20 | 148,367 | -8,633 | 0.01 | 1,079,906,640 | 19,050,323 | 128.4 | 2012-01-18 |
| 3304 | 2012-01-19 | 157,000 | -1,500 | 0.01 | 1,079,906,640 | 19,986,100 | 127.3 | 2012-01-17 |
| 3305 | 2012-01-18 | 158,500 | -7,400 | 0.01 | 1,079,906,640 | 19,352,850 | 122.1 | 2012-01-16 |
| 3306 | 2012-01-17 | 165,900 | 3,000 | 0.02 | 1,079,906,640 | 20,455,470 | 123.3 | 2012-01-13 |
| 3307 | 2012-01-16 | 162,900 | -4,500 | 0.02 | 1,079,906,640 | 20,183,310 | 123.9 | 2012-01-12 |
| 3308 | 2012-01-13 | 167,400 | 1,000 | 0.02 | 1,079,906,640 | 20,590,200 | 123.0 | 2012-01-11 |
| 3309 | 2012-01-12 | 166,400 | -2,700 | 0.02 | 1,079,906,640 | 20,500,480 | 123.2 | 2012-01-10 |
| 3310 | 2012-01-11 | 169,100 | 9,100 | 0.02 | 1,079,906,640 | 20,664,020 | 122.2 | 2012-01-09 |
| 3311 | 2012-01-10 | 160,000 | 12,500 | 0.01 | 1,079,906,640 | 19,520,000 | 122.0 | 2012-01-06 |
| 3312 | 2012-01-09 | 147,500 | -4,100 | 0.01 | 1,079,906,640 | 18,422,750 | 124.9 | 2012-01-05 |
| 3313 | 2012-01-06 | 151,600 | 1,300 | 0.01 | 1,079,906,640 | 19,071,280 | 125.8 | 2012-01-04 |
| 3314 | 2012-01-05 | 150,300 | -9,200 | 0.01 | 1,079,906,640 | 18,982,890 | 126.3 | 2012-01-03 |
| 3315 | 2012-01-04 | 159,500 | -2,300 | 0.01 | 1,079,906,640 | 19,793,950 | 124.1 | 2011-12-30 |
| 3316 | 2012-01-03 | 161,800 | 3,000 | 0.01 | 1,079,906,640 | 20,111,740 | 124.3 | 2011-12-29 |
| 3317 | 2011-12-30 | 158,800 | -200 | 0.01 | 1,079,906,640 | 19,881,760 | 125.2 | 2011-12-28 |
| 3318 | 2011-12-29 | 159,000 | -4,600 | 0.01 | 1,079,906,640 | 20,049,900 | 126.1 | 2011-12-23 |
| 3319 | 2011-12-28 | 163,600 | -11,700 | 0.02 | 1,079,906,640 | 20,531,800 | 125.5 | 2011-12-22 |
| 3320 | 2011-12-23 | 175,300 | -17,500 | 0.02 | 1,079,906,640 | 21,947,560 | 125.2 | 2011-12-21 |
| 3321 | 2011-12-22 | 192,800 | 300 | 0.02 | 1,079,906,640 | 23,656,560 | 122.7 | 2011-12-20 |
| 3322 | 2011-12-21 | 192,500 | 10,500 | 0.02 | 1,079,906,640 | 23,793,000 | 123.6 | 2011-12-19 |
| 3323 | 2011-12-20 | 182,000 | 16,200 | 0.02 | 1,079,906,640 | 22,731,800 | 124.9 | 2011-12-16 |
| 3324 | 2011-12-19 | 165,800 | 9,100 | 0.02 | 1,079,906,640 | 20,327,080 | 122.6 | 2011-12-15 |
| 3325 | 2011-12-16 | 156,700 | 8,600 | 0.01 | 1,079,906,640 | 19,603,170 | 125.1 | 2011-12-14 |
| 3326 | 2011-12-15 | 148,100 | 2,200 | 0.01 | 1,079,906,640 | 18,734,650 | 126.5 | 2011-12-13 |
| 3327 | 2011-12-14 | 145,900 | -1,000 | 0.01 | 1,079,906,640 | 18,529,300 | 127.0 | 2011-12-12 |
| 3328 | 2011-12-13 | 146,900 | 23,600 | 0.01 | 1,079,906,640 | 18,700,370 | 127.3 | 2011-12-09 |
| 3329 | 2011-12-12 | 123,300 | 9,600 | 0.01 | 1,079,906,640 | 16,176,960 | 131.2 | 2011-12-08 |
| 3330 | 2011-12-09 | 113,700 | -3,900 | 0.01 | 1,079,906,640 | 15,008,400 | 132.0 | 2011-12-07 |
| 3331 | 2011-12-08 | 117,600 | -7,100 | 0.01 | 1,079,906,640 | 15,346,800 | 130.5 | 2011-12-06 |
| 3332 | 2011-12-07 | 124,700 | -17,600 | 0.01 | 1,079,906,640 | 16,622,510 | 133.3 | 2011-12-05 |
| 3333 | 2011-12-06 | 142,300 | -50,100 | 0.01 | 1,079,906,640 | 18,868,980 | 132.6 | 2011-12-02 |
| 3334 | 2011-12-05 | 192,400 | -80,500 | 0.02 | 1,079,906,640 | 24,992,760 | 129.9 | 2011-12-01 |
| 3335 | 2011-12-02 | 272,900 | -4,000 | 0.03 | 1,079,906,640 | 33,375,670 | 122.3 | 2011-11-30 |
| 3336 | 2011-12-01 | 276,900 | 19,700 | 0.03 | 1,079,906,640 | 34,058,700 | 123.0 | 2011-11-29 |
| 3337 | 2011-11-30 | 257,200 | -6,400 | 0.02 | 1,079,906,640 | 31,481,280 | 122.4 | 2011-11-28 |
| 3338 | 2011-11-29 | 263,600 | 16,300 | 0.02 | 1,079,906,640 | 31,157,520 | 118.2 | 2011-11-25 |
| 3339 | 2011-11-28 | 247,300 | 1,400 | 0.02 | 1,079,906,640 | 29,453,430 | 119.1 | 2011-11-24 |
| 3340 | 2011-11-25 | 245,900 | 4,000 | 0.02 | 1,079,906,640 | 29,262,100 | 119.0 | 2011-11-23 |
| 3341 | 2011-11-24 | 241,900 | 5,500 | 0.02 | 1,079,906,640 | 29,173,140 | 120.6 | 2011-11-22 |
| 3342 | 2011-11-23 | 236,400 | 22,800 | 0.02 | 1,079,906,640 | 28,368,000 | 120.0 | 2011-11-21 |
| 3343 | 2011-11-22 | 213,600 | 24,100 | 0.02 | 1,079,906,640 | 26,101,920 | 122.2 | 2011-11-18 |
| 3344 | 2011-11-21 | 189,500 | 13,900 | 0.02 | 1,079,906,640 | 23,725,400 | 125.2 | 2011-11-17 |
| 3345 | 2011-11-18 | 175,600 | 27,000 | 0.02 | 1,079,906,640 | 22,090,480 | 125.8 | 2011-11-16 |
| 3346 | 2011-11-17 | 148,600 | -11,800 | 0.01 | 1,079,906,640 | 19,184,260 | 129.1 | 2011-11-15 |
| 3347 | 2011-11-16 | 160,400 | -4,900 | 0.01 | 1,079,906,640 | 20,739,720 | 129.3 | 2011-11-14 |
| 3348 | 2011-11-15 | 165,300 | 23,600 | 0.02 | 1,079,906,640 | 21,158,400 | 128.0 | 2011-11-11 |
| 3349 | 2011-11-14 | 141,700 | 21,000 | 0.01 | 1,079,906,640 | 18,010,070 | 127.1 | 2011-11-10 |
| 3350 | 2011-11-11 | 120,700 | 16,300 | 0.01 | 1,079,906,640 | 16,113,450 | 133.5 | 2011-11-09 |
| 3351 | 2011-11-10 | 104,400 | 5,000 | 0.01 | 1,079,906,640 | 13,812,120 | 132.3 | 2011-11-08 |
| 3352 | 2011-11-09 | 99,400 | -19,594 | 0.01 | 1,079,906,640 | 13,349,420 | 134.3 | 2011-11-07 |
| 3353 | 2011-11-08 | 118,994 | -25,800 | 0.01 | 1,079,906,640 | 16,147,486 | 135.7 | 2011-11-04 |
| 3354 | 2011-11-07 | 144,794 | 18,900 | 0.01 | 1,079,906,640 | 18,924,576 | 130.7 | 2011-11-03 |
| 3355 | 2011-11-04 | 125,894 | -6,800 | 0.01 | 1,079,906,640 | 17,058,637 | 135.5 | 2011-11-02 |
| 3356 | 2011-11-03 | 132,694 | 25,400 | 0.01 | 1,079,906,640 | 17,037,910 | 128.4 | 2011-11-01 |
| 3357 | 2011-11-02 | 107,294 | 1,594 | 0.01 | 1,079,906,640 | 14,388,125 | 134.1 | 2011-10-31 |
| 3358 | 2011-11-01 | 105,700 | -86,900 | 0.01 | 1,079,906,640 | 14,459,760 | 136.8 | 2011-10-28 |
| 3359 | 2011-10-31 | 192,600 | -83,100 | 0.02 | 1,079,906,640 | 24,575,760 | 127.6 | 2011-10-27 |
| 3360 | 2011-10-28 | 275,700 | 83,900 | 0.03 | 1,079,906,640 | 32,587,740 | 118.2 | 2011-10-26 |
| 3361 | 2011-10-27 | 191,800 | 5,500 | 0.02 | 1,079,906,640 | 22,651,580 | 118.1 | 2011-10-25 |
| 3362 | 2011-10-26 | 186,300 | -2,100 | 0.02 | 1,079,906,640 | 22,039,290 | 118.3 | 2011-10-24 |
| 3363 | 2011-10-25 | 188,400 | -3,700 | 0.02 | 1,079,906,640 | 21,552,960 | 114.4 | 2011-10-21 |
| 3364 | 2011-10-24 | 192,100 | 36,000 | 0.02 | 1,079,906,640 | 21,764,930 | 113.3 | 2011-10-20 |
| 3365 | 2011-10-21 | 156,100 | 3,100 | 0.01 | 1,079,906,640 | 18,185,650 | 116.5 | 2011-10-19 |
| 3366 | 2011-10-20 | 153,000 | -31,200 | 0.01 | 1,079,906,640 | 17,564,400 | 114.8 | 2011-10-18 |
| 3367 | 2011-10-19 | 184,200 | -10,200 | 0.02 | 1,079,906,640 | 22,453,980 | 121.9 | 2011-10-17 |
| 3368 | 2011-10-18 | 194,400 | -10,900 | 0.02 | 1,079,906,640 | 22,978,080 | 118.2 | 2011-10-14 |
| 3369 | 2011-10-17 | 205,300 | -7,800 | 0.02 | 1,079,906,640 | 24,820,770 | 120.9 | 2011-10-13 |
| 3370 | 2011-10-14 | 213,100 | 18,200 | 0.02 | 1,079,906,640 | 24,804,840 | 116.4 | 2011-10-12 |
| 3371 | 2011-10-13 | 194,900 | -8,100 | 0.02 | 1,079,906,640 | 22,881,260 | 117.4 | 2011-10-11 |
| 3372 | 2011-10-12 | 203,000 | 20,600 | 0.02 | 1,079,906,640 | 22,330,000 | 110.0 | 2011-10-10 |
| 3373 | 2011-10-11 | 182,400 | -32,400 | 0.02 | 1,079,906,640 | 20,064,000 | 110.0 | 2011-10-07 |
| 3374 | 2011-10-10 | 214,800 | 21,300 | 0.02 | 1,079,906,640 | 21,823,680 | 101.6 | 2011-10-06 |
| 3375 | 2011-10-07 | 193,500 | -1,500 | 0.02 | 1,079,906,640 | 19,485,450 | 100.7 | 2011-10-04 |
| 3376 | 2011-10-06 | 195,000 | -3,700 | 0.02 | 1,079,906,640 | 21,079,500 | 108.1 | 2011-10-03 |
| 3377 | 2011-10-04 | 198,700 | 34,800 | 0.02 | 1,079,139,163 | 22,790,890 | 114.7 | 2011-09-30 |
| 3378 | 2011-10-03 | 163,900 | 5,800 | 0.02 | 1,079,139,163 | 19,454,930 | 118.7 | 2011-09-28 |
| 3379 | 2011-09-30 | 158,100 | -6,600 | 0.01 | 1,079,139,163 | 19,446,300 | 123.0 | 2011-09-27 |
| 3380 | 2011-09-28 | 164,700 | -23,000 | 0.02 | 1,079,134,163 | 19,582,830 | 118.9 | 2011-09-26 |
| 3381 | 2011-09-27 | 187,700 | 19,200 | 0.02 | 1,079,134,163 | 23,274,800 | 124.0 | 2011-09-23 |
| 3382 | 2011-09-26 | 168,500 | 38,300 | 0.02 | 1,079,134,163 | 21,348,950 | 126.7 | 2011-09-22 |
| 3383 | 2011-09-23 | 130,200 | 8,600 | 0.01 | 1,079,134,163 | 17,342,640 | 133.2 | 2011-09-21 |
| 3384 | 2011-09-22 | 121,600 | 100 | 0.01 | 1,079,134,163 | 16,634,880 | 136.8 | 2011-09-20 |
| 3385 | 2011-09-21 | 121,500 | -22,500 | 0.01 | 1,079,134,163 | 16,438,950 | 135.3 | 2011-09-19 |
| 3386 | 2011-09-20 | 144,000 | -17,200 | 0.01 | 1,079,134,163 | 20,131,200 | 139.8 | 2011-09-16 |
| 3387 | 2011-09-19 | 161,200 | -4,700 | 0.01 | 1,079,134,163 | 21,987,680 | 136.4 | 2011-09-15 |
| 3388 | 2011-09-16 | 165,900 | -6,200 | 0.02 | 1,079,134,163 | 22,247,190 | 134.1 | 2011-09-14 |
| 3389 | 2011-09-15 | 172,100 | 45,300 | 0.02 | 1,079,134,163 | 23,285,130 | 135.3 | 2011-09-12 |
| 3390 | 2011-09-14 | 126,800 | 4,100 | 0.01 | 1,079,134,163 | 17,878,800 | 141.0 | 2011-09-09 |
| 3391 | 2011-09-12 | 122,700 | 12,900 | 0.01 | 1,079,134,163 | 17,276,160 | 140.8 | 2011-09-08 |
| 3392 | 2011-09-09 | 109,800 | 3,000 | 0.01 | 1,079,134,163 | 15,591,600 | 142.0 | 2011-09-07 |
| 3393 | 2011-09-08 | 106,800 | 13,700 | 0.01 | 1,079,134,163 | 15,069,480 | 141.1 | 2011-09-06 |
| 3394 | 2011-09-07 | 93,100 | 10,700 | 0.01 | 1,079,134,163 | 13,061,930 | 140.3 | 2011-09-05 |
| 3395 | 2011-09-06 | 82,400 | 5,200 | 0.01 | 1,079,134,163 | 11,742,000 | 142.5 | 2011-09-02 |
| 3396 | 2011-09-05 | 77,200 | 4,600 | 0.01 | 1,079,134,163 | 11,163,120 | 144.6 | 2011-09-01 |
| 3397 | 2011-09-02 | 72,600 | -14,500 | 0.01 | 1,079,134,163 | 10,585,080 | 145.8 | 2011-08-31 |
| 3398 | 2011-09-01 | 87,100 | -1,500 | 0.01 | 1,079,134,163 | 12,420,460 | 142.6 | 2011-08-30 |
| 3399 | 2011-08-31 | 88,600 | -3,800 | 0.01 | 1,079,134,163 | 12,528,040 | 141.4 | 2011-08-29 |
| 3400 | 2011-08-30 | 92,400 | -200 | 0.01 | 1,078,967,163 | 13,093,080 | 141.7 | 2011-08-26 |
| 3401 | 2011-08-29 | 92,600 | 5,500 | 0.01 | 1,078,967,163 | 13,195,500 | 142.5 | 2011-08-25 |
| 3402 | 2011-08-26 | 87,100 | 7,200 | 0.01 | 1,078,967,163 | 12,376,910 | 142.1 | 2011-08-24 |
| 3403 | 2011-08-25 | 79,900 | -1,064,888 | 0.01 | 1,078,967,163 | 11,801,230 | 147.7 | 2011-08-23 |
| 3404 | 2011-08-24 | 1,144,788 | 37,900 | 0.11 | 1,078,967,163 | 165,994,260 | 145.0 | 2011-08-22 |
| 3405 | 2011-08-23 | 1,106,888 | 11,900 | 0.10 | 1,078,967,163 | 157,620,851 | 142.4 | 2011-08-19 |
| 3406 | 2011-08-22 | 1,094,988 | -24,300 | 0.10 | 1,078,967,163 | 161,620,229 | 147.6 | 2011-08-18 |
| 3407 | 2011-08-19 | 1,119,288 | 21,200 | 0.10 | 1,078,967,163 | 159,498,540 | 142.5 | 2011-08-17 |
| 3408 | 2011-08-18 | 1,098,088 | -3,200 | 0.10 | 1,078,967,163 | 154,830,408 | 141.0 | 2011-08-16 |
| 3409 | 2011-08-17 | 1,101,288 | -100 | 0.10 | 1,078,967,163 | 154,510,706 | 140.3 | 2011-08-15 |
| 3410 | 2011-08-16 | 1,101,388 | 22,800 | 0.10 | 1,078,967,163 | 151,000,295 | 137.1 | 2011-08-12 |
| 3411 | 2011-08-15 | 1,078,588 | 10,800 | 0.10 | 1,078,967,163 | 147,227,262 | 136.5 | 2011-08-11 |
| 3412 | 2011-08-12 | 1,067,788 | 600 | 0.10 | 1,078,967,163 | 150,771,666 | 141.2 | 2011-08-10 |
| 3413 | 2011-08-11 | 1,067,188 | 64,600 | 0.10 | 1,078,967,163 | 146,845,069 | 137.6 | 2011-08-09 |
| 3414 | 2011-08-10 | 1,002,588 | 29,400 | 0.09 | 1,078,967,163 | 144,673,448 | 144.3 | 2011-08-08 |
| 3415 | 2011-08-09 | 973,188 | 158,400 | 0.09 | 1,078,967,163 | 145,588,925 | 149.6 | 2011-08-05 |
| 3416 | 2011-08-08 | 814,788 | 20,700 | 0.08 | 1,078,967,163 | 127,840,237 | 156.9 | 2011-08-04 |
| 3417 | 2011-08-05 | 794,088 | 34,600 | 0.07 | 1,078,967,163 | 125,465,904 | 158.0 | 2011-08-03 |
| 3418 | 2011-08-04 | 759,488 | 8,800 | 0.07 | 1,078,967,163 | 122,049,722 | 160.7 | 2011-08-02 |
| 3419 | 2011-08-03 | 750,688 | 6,800 | 0.07 | 1,078,967,163 | 121,611,456 | 162.0 | 2011-08-01 |
| 3420 | 2011-08-01 | 743,888 | 7,400 | 0.07 | 1,078,967,163 | 120,807,411 | 162.4 | 2011-07-28 |
| 3421 | 2011-07-29 | 736,488 | 4,100 | 0.07 | 1,078,949,163 | 119,163,758 | 161.8 | 2011-07-27 |
| 3422 | 2011-07-28 | 732,388 | 14,100 | 0.07 | 1,078,949,163 | 118,280,662 | 161.5 | 2011-07-26 |
| 3423 | 2011-07-27 | 718,288 | 14,500 | 0.07 | 1,078,949,163 | 115,357,053 | 160.6 | 2011-07-25 |
| 3424 | 2011-07-26 | 703,788 | -3,200 | 0.07 | 1,078,949,163 | 114,435,929 | 162.6 | 2011-07-22 |
| 3425 | 2011-07-25 | 706,988 | 3,300 | 0.07 | 1,078,949,163 | 113,400,875 | 160.4 | 2011-07-21 |
| 3426 | 2011-07-22 | 703,688 | 6,200 | 0.07 | 1,078,949,163 | 112,660,449 | 160.1 | 2011-07-20 |
| 3427 | 2011-07-21 | 697,488 | 4,700 | 0.06 | 1,078,949,163 | 111,109,838 | 159.3 | 2011-07-19 |
| 3428 | 2011-07-20 | 692,788 | -600 | 0.06 | 1,078,949,163 | 110,776,801 | 159.9 | 2011-07-18 |
| 3429 | 2011-07-19 | 693,388 | 15,000 | 0.06 | 1,078,949,163 | 111,635,468 | 161.0 | 2011-07-15 |
| 3430 | 2011-07-18 | 678,388 | -2,300 | 0.06 | 1,078,949,163 | 110,034,534 | 162.2 | 2011-07-14 |
| 3431 | 2011-07-15 | 680,688 | 5,100 | 0.06 | 1,078,949,163 | 110,952,144 | 163.0 | 2011-07-13 |
| 3432 | 2011-07-14 | 675,588 | 30,300 | 0.06 | 1,078,949,163 | 109,310,138 | 161.8 | 2011-07-12 |
| 3433 | 2011-07-13 | 645,288 | 1,100 | 0.06 | 1,078,949,163 | 106,537,049 | 165.1 | 2011-07-11 |
| 3434 | 2011-07-12 | 644,188 | 800 | 0.06 | 1,078,949,163 | 107,901,490 | 167.5 | 2011-07-08 |
| 3435 | 2011-07-11 | 643,388 | -1,100 | 0.06 | 1,078,949,163 | 106,866,747 | 166.1 | 2011-07-07 |
| 3436 | 2011-07-08 | 644,488 | -7,800 | 0.06 | 1,078,949,163 | 107,887,291 | 167.4 | 2011-07-06 |
| 3437 | 2011-07-07 | 652,288 | -3,800 | 0.06 | 1,078,949,163 | 109,584,384 | 168.0 | 2011-07-05 |
| 3438 | 2011-07-06 | 656,088 | -3,512 | 0.06 | 1,078,949,163 | 110,222,784 | 168.0 | 2011-07-04 |
| 3439 | 2011-07-05 | 659,600 | -5,300 | 0.06 | 1,078,949,163 | 107,580,760 | 163.1 | 2011-06-30 |
| 3440 | 2011-07-04 | 664,900 | -3,200 | 0.06 | 1,078,949,163 | 107,913,270 | 162.3 | 2011-06-29 |
| 3441 | 2011-06-30 | 668,100 | 4,000 | 0.06 | 1,078,949,163 | 108,031,770 | 161.7 | 2011-06-28 |
| 3442 | 2011-06-29 | 664,100 | -1,700 | 0.06 | 1,078,923,263 | 107,650,610 | 162.1 | 2011-06-27 |
| 3443 | 2011-06-28 | 665,800 | -6,200 | 0.06 | 1,078,923,263 | 108,858,300 | 163.5 | 2011-06-24 |
| 3444 | 2011-06-27 | 672,000 | 16,400 | 0.06 | 1,078,923,263 | 106,915,200 | 159.1 | 2011-06-23 |
| 3445 | 2011-06-24 | 655,600 | 14,100 | 0.06 | 1,078,923,263 | 105,944,960 | 161.6 | 2011-06-22 |
| 3446 | 2011-06-23 | 641,500 | -600 | 0.06 | 1,078,923,263 | 103,538,100 | 161.4 | 2011-06-21 |
| 3447 | 2011-06-22 | 642,100 | 14,800 | 0.06 | 1,078,923,263 | 100,745,490 | 156.9 | 2011-06-20 |
| 3448 | 2011-06-21 | 627,300 | 29,800 | 0.06 | 1,078,923,263 | 100,430,730 | 160.1 | 2011-06-17 |
| 3449 | 2011-06-20 | 597,500 | 83,300 | 0.06 | 1,078,923,263 | 96,078,000 | 160.8 | 2011-06-16 |
| 3450 | 2011-06-17 | 514,200 | 3,000 | 0.05 | 1,078,923,263 | 84,894,420 | 165.1 | 2011-06-15 |
| 3451 | 2011-06-16 | 511,200 | 15,900 | 0.05 | 1,078,923,263 | 85,063,680 | 166.4 | 2011-06-14 |
| 3452 | 2011-06-15 | 495,300 | 53,300 | 0.05 | 1,078,923,263 | 82,269,330 | 166.1 | 2011-06-13 |
| 3453 | 2011-06-14 | 442,000 | 22,200 | 0.04 | 1,078,923,263 | 74,211,800 | 167.9 | 2011-06-10 |
| 3454 | 2011-06-13 | 419,800 | 21,900 | 0.04 | 1,078,923,263 | 71,114,120 | 169.4 | 2011-06-09 |
| 3455 | 2011-06-10 | 397,900 | 27,800 | 0.04 | 1,078,923,263 | 67,245,100 | 169.0 | 2011-06-08 |
| 3456 | 2011-06-09 | 370,100 | 3,400 | 0.03 | 1,078,923,263 | 63,028,030 | 170.3 | 2011-06-07 |
| 3457 | 2011-06-08 | 366,700 | 40,000 | 0.03 | 1,078,923,263 | 62,265,660 | 169.8 | 2011-06-03 |
| 3458 | 2011-06-07 | 326,700 | 22,400 | 0.03 | 1,078,923,263 | 56,127,060 | 171.8 | 2011-06-02 |
| 3459 | 2011-06-03 | 304,300 | 15,100 | 0.03 | 1,078,923,263 | 52,735,190 | 173.3 | 2011-06-01 |
| 3460 | 2011-06-02 | 289,200 | -22,700 | 0.03 | 1,078,923,263 | 50,407,560 | 174.3 | 2011-05-31 |
| 3461 | 2011-06-01 | 311,900 | 11,500 | 0.03 | 1,078,923,263 | 53,116,570 | 170.3 | 2011-05-30 |
| 3462 | 2011-05-31 | 300,400 | -1,500 | 0.03 | 1,078,923,263 | 51,007,920 | 169.8 | 2011-05-27 |
| 3463 | 2011-05-30 | 301,900 | 9,200 | 0.03 | 1,078,923,263 | 50,900,340 | 168.6 | 2011-05-26 |
| 3464 | 2011-05-27 | 292,700 | 16,400 | 0.03 | 1,078,923,263 | 49,173,600 | 168.0 | 2011-05-25 |
| 3465 | 2011-05-26 | 276,300 | 9,500 | 0.03 | 1,078,313,346 | 46,667,070 | 168.9 | 2011-05-24 |
| 3466 | 2011-05-25 | 266,800 | 28,600 | 0.02 | 1,078,313,346 | 45,329,320 | 169.9 | 2011-05-23 |
| 3467 | 2011-05-24 | 238,200 | 1,300 | 0.02 | 1,078,313,346 | 41,280,060 | 173.3 | 2011-05-20 |
| 3468 | 2011-05-23 | 236,900 | -4,500 | 0.02 | 1,078,313,346 | 41,102,150 | 173.5 | 2011-05-19 |
| 3469 | 2011-05-20 | 241,400 | 100 | 0.02 | 1,078,313,346 | 41,400,100 | 171.5 | 2011-05-18 |
| 3470 | 2011-05-19 | 241,300 | 8,000 | 0.02 | 1,078,313,346 | 41,431,210 | 171.7 | 2011-05-17 |
| 3471 | 2011-05-18 | 233,300 | 2,800 | 0.02 | 1,078,313,346 | 39,987,620 | 171.4 | 2011-05-16 |
| 3472 | 2011-05-17 | 230,500 | 1,900 | 0.02 | 1,078,313,346 | 39,899,550 | 173.1 | 2011-05-13 |
| 3473 | 2011-05-16 | 228,600 | 21,900 | 0.02 | 1,078,313,346 | 39,022,020 | 170.7 | 2011-05-12 |
| 3474 | 2011-05-13 | 206,700 | 2,800 | 0.02 | 1,078,313,346 | 35,883,120 | 173.6 | 2011-05-11 |
| 3475 | 2011-05-12 | 203,900 | 19,300 | 0.02 | 1,078,313,346 | 35,621,330 | 174.7 | 2011-05-09 |
| 3476 | 2011-05-11 | 184,600 | 7,500 | 0.02 | 1,078,313,346 | 32,138,860 | 174.1 | 2011-05-06 |
| 3477 | 2011-05-09 | 177,100 | 7,000 | 0.02 | 1,078,313,346 | 30,762,270 | 173.7 | 2011-05-05 |
| 3478 | 2011-05-06 | 170,100 | 13,800 | 0.02 | 1,078,313,346 | 29,597,400 | 174.0 | 2011-05-04 |
| 3479 | 2011-05-05 | 156,300 | 15,400 | 0.01 | 1,078,313,346 | 27,477,540 | 175.8 | 2011-05-03 |
| 3480 | 2011-05-04 | 140,900 | 26,700 | 0.01 | 1,078,313,346 | 24,967,480 | 177.2 | 2011-04-29 |
| 3481 | 2011-05-03 | 114,200 | 6,800 | 0.01 | 1,078,313,346 | 20,441,800 | 179.0 | 2011-04-28 |
| 3482 | 2011-04-29 | 107,400 | 3,300 | 0.01 | 1,078,239,346 | 19,364,220 | 180.3 | 2011-04-27 |
| 3483 | 2011-04-28 | 104,100 | 8,900 | 0.01 | 1,078,239,346 | 18,738,000 | 180.0 | 2011-04-26 |
| 3484 | 2011-04-27 | 95,200 | -30,900 | 0.01 | 1,078,239,346 | 17,307,360 | 181.8 | 2011-04-21 |
| 3485 | 2011-04-26 | 126,100 | 2,700 | 0.01 | 1,078,239,346 | 22,685,390 | 179.9 | 2011-04-20 |
| 3486 | 2011-04-21 | 123,400 | 75,600 | 0.01 | 1,078,239,346 | 22,051,580 | 178.7 | 2011-04-19 |
| 3487 | 2011-04-20 | 47,800 | 2,500 | 0.00 | 1,078,239,346 | 8,670,920 | 181.4 | 2011-04-18 |
| 3488 | 2011-04-19 | 45,300 | -900 | 0.00 | 1,078,239,346 | 8,235,540 | 181.8 | 2011-04-15 |
| 3489 | 2011-04-18 | 46,200 | 2,400 | 0.00 | 1,078,239,346 | 8,394,540 | 181.7 | 2011-04-14 |
| 3490 | 2011-04-14 | 43,800 | -1,130,475 | 0.00 | 1,078,239,346 | 7,936,560 | 181.2 | 2011-04-12 |
| 3491 | 2011-04-13 | 1,174,275 | -42,200 | 0.11 | 1,078,239,346 | 214,892,325 | 183.0 | 2011-04-11 |
| 3492 | 2011-04-12 | 1,216,475 | -57,800 | 0.11 | 1,078,239,346 | 221,398,450 | 182.0 | 2011-04-08 |
| 3493 | 2011-04-11 | 1,274,275 | 17,400 | 0.12 | 1,078,239,346 | 229,242,073 | 179.9 | 2011-04-07 |
| 3494 | 2011-04-08 | 1,256,875 | -2,200 | 0.12 | 1,078,239,346 | 227,117,313 | 180.7 | 2011-04-06 |
| 3495 | 2011-04-07 | 1,259,075 | -141,800 | 0.12 | 1,078,239,346 | 227,766,668 | 180.9 | 2011-04-04 |
| 3496 | 2011-04-06 | 1,400,875 | -45,100 | 0.13 | 1,078,239,346 | 240,670,325 | 171.8 | 2011-04-01 |
| 3497 | 2011-04-04 | 1,445,975 | -12,000 | 0.13 | 1,078,239,346 | 244,369,775 | 169.0 | 2011-03-31 |
| 3498 | 2011-04-01 | 1,457,975 | -10,800 | 0.14 | 1,078,164,346 | 243,481,825 | 167.0 | 2011-03-30 |
| 3499 | 2011-03-31 | 1,468,775 | -6,800 | 0.14 | 1,078,164,346 | 243,229,140 | 165.6 | 2011-03-29 |
| 3500 | 2011-03-30 | 1,475,575 | -3,700 | 0.14 | 1,078,164,346 | 243,469,875 | 165.0 | 2011-03-28 |
| 3501 | 2011-03-29 | 1,479,275 | 6,100 | 0.14 | 1,078,164,346 | 246,743,070 | 166.8 | 2011-03-25 |
| 3502 | 2011-03-28 | 1,473,175 | -6,500 | 0.14 | 1,078,164,346 | 241,895,335 | 164.2 | 2011-03-24 |
| 3503 | 2011-03-25 | 1,479,675 | -500 | 0.14 | 1,078,164,346 | 244,738,245 | 165.4 | 2011-03-23 |
| 3504 | 2011-03-24 | 1,480,175 | 24,400 | 0.14 | 1,078,164,346 | 246,893,190 | 166.8 | 2011-03-22 |
| 3505 | 2011-03-23 | 1,455,775 | 2,500 | 0.14 | 1,078,164,346 | 238,310,368 | 163.7 | 2011-03-21 |
| 3506 | 2011-03-22 | 1,453,275 | 31,600 | 0.13 | 1,078,164,346 | 232,233,345 | 159.8 | 2011-03-18 |
| 3507 | 2011-03-21 | 1,421,675 | 27,400 | 0.13 | 1,078,164,346 | 227,325,833 | 159.9 | 2011-03-17 |
| 3508 | 2011-03-18 | 1,394,275 | 9,100 | 0.13 | 1,078,164,346 | 228,521,673 | 163.9 | 2011-03-16 |
| 3509 | 2011-03-17 | 1,385,175 | 5,400 | 0.13 | 1,078,164,346 | 226,337,595 | 163.4 | 2011-03-15 |
| 3510 | 2011-03-16 | 1,379,775 | 22,600 | 0.13 | 1,078,164,346 | 229,594,560 | 166.4 | 2011-03-14 |
| 3511 | 2011-03-15 | 1,357,175 | 41,300 | 0.13 | 1,078,164,346 | 226,648,225 | 167.0 | 2011-03-11 |
| 3512 | 2011-03-14 | 1,315,875 | -6,800 | 0.12 | 1,078,164,346 | 221,988,113 | 168.7 | 2011-03-10 |
| 3513 | 2011-03-11 | 1,322,675 | -13,400 | 0.12 | 1,078,164,346 | 225,516,088 | 170.5 | 2011-03-09 |
| 3514 | 2011-03-10 | 1,336,075 | -30,400 | 0.12 | 1,078,164,346 | 229,136,863 | 171.5 | 2011-03-08 |
| 3515 | 2011-03-09 | 1,366,475 | 15,400 | 0.13 | 1,078,164,346 | 229,431,153 | 167.9 | 2011-03-07 |
| 3516 | 2011-03-08 | 1,351,075 | -8,900 | 0.13 | 1,078,164,346 | 229,142,320 | 169.6 | 2011-03-04 |
| 3517 | 2011-03-07 | 1,359,975 | 11,700 | 0.13 | 1,078,164,346 | 226,707,833 | 166.7 | 2011-03-03 |
| 3518 | 2011-03-04 | 1,348,275 | 20,100 | 0.13 | 1,078,164,346 | 225,296,753 | 167.1 | 2011-03-02 |
| 3519 | 2011-03-03 | 1,328,175 | -7,900 | 0.12 | 1,078,164,346 | 225,391,298 | 169.7 | 2011-03-01 |
| 3520 | 2011-03-02 | 1,336,075 | 5,200 | 0.12 | 1,078,164,346 | 225,128,638 | 168.5 | 2011-02-28 |
| 3521 | 2011-03-01 | 1,330,875 | 25,300 | 0.12 | 1,078,164,346 | 219,727,463 | 165.1 | 2011-02-25 |
| 3522 | 2011-02-28 | 1,305,575 | 22,000 | 0.12 | 1,078,164,346 | 214,244,858 | 164.1 | 2011-02-24 |
| 3523 | 2011-02-25 | 1,283,575 | 45,700 | 0.12 | 1,078,140,846 | 213,201,808 | 166.1 | 2011-02-23 |
| 3524 | 2011-02-24 | 1,237,875 | 21,000 | 0.11 | 1,078,140,846 | 206,477,550 | 166.8 | 2011-02-22 |
| 3525 | 2011-02-23 | 1,216,875 | 3,100 | 0.11 | 1,078,140,846 | 206,868,750 | 170.0 | 2011-02-21 |
| 3526 | 2011-02-22 | 1,213,775 | -3,400 | 0.11 | 1,078,140,846 | 207,312,770 | 170.8 | 2011-02-18 |
| 3527 | 2011-02-21 | 1,217,175 | 109,100 | 0.11 | 1,078,140,846 | 202,659,638 | 166.5 | 2011-02-17 |
| 3528 | 2011-02-18 | 1,108,075 | 111,700 | 0.10 | 1,078,140,846 | 185,602,563 | 167.5 | 2011-02-16 |
| 3529 | 2011-02-17 | 996,375 | 6,300 | 0.09 | 1,078,140,846 | 167,889,188 | 168.5 | 2011-02-15 |
| 3530 | 2011-02-16 | 990,075 | 25,300 | 0.09 | 1,078,140,846 | 167,718,705 | 169.4 | 2011-02-14 |
| 3531 | 2011-02-15 | 964,775 | 85,600 | 0.09 | 1,078,140,846 | 162,950,498 | 168.9 | 2011-02-11 |
| 3532 | 2011-02-14 | 879,175 | 122,700 | 0.08 | 1,078,140,846 | 147,437,648 | 167.7 | 2011-02-10 |
| 3533 | 2011-02-11 | 756,475 | 99,800 | 0.07 | 1,078,140,846 | 133,366,543 | 176.3 | 2011-02-09 |
| 3534 | 2011-02-10 | 656,675 | -200 | 0.06 | 1,078,140,846 | 117,807,495 | 179.4 | 2011-02-08 |
| 3535 | 2011-02-09 | 656,875 | 29,700 | 0.06 | 1,078,140,846 | 117,580,625 | 179.0 | 2011-02-07 |
| 3536 | 2011-02-08 | 627,175 | 67,200 | 0.06 | 1,078,140,846 | 111,386,280 | 177.6 | 2011-02-01 |
| 3537 | 2011-02-07 | 559,975 | 16,200 | 0.05 | 1,078,140,846 | 100,123,530 | 178.8 | 2011-01-31 |
| 3538 | 2011-02-01 | 543,775 | 18,600 | 0.05 | 1,078,140,846 | 96,955,083 | 178.3 | 2011-01-28 |
| 3539 | 2011-01-31 | 525,175 | 12,500 | 0.05 | 1,078,140,846 | 94,058,843 | 179.1 | 2011-01-27 |
| 3540 | 2011-01-28 | 512,675 | -24,400 | 0.05 | 1,078,092,346 | 92,281,500 | 180.0 | 2011-01-26 |
| 3541 | 2011-01-27 | 537,075 | -7,900 | 0.05 | 1,078,092,346 | 96,673,500 | 180.0 | 2011-01-25 |
| 3542 | 2011-01-26 | 544,975 | 18,200 | 0.05 | 1,078,092,346 | 97,877,510 | 179.6 | 2011-01-24 |
| 3543 | 2011-01-25 | 526,775 | 34,800 | 0.05 | 1,078,092,346 | 95,978,405 | 182.2 | 2011-01-21 |
| 3544 | 2011-01-24 | 491,975 | 34,000 | 0.05 | 1,078,092,346 | 90,080,623 | 183.1 | 2011-01-20 |
| 3545 | 2011-01-21 | 457,975 | 23,300 | 0.04 | 1,078,092,346 | 85,458,135 | 186.6 | 2011-01-19 |
| 3546 | 2011-01-20 | 434,675 | 12,700 | 0.04 | 1,078,092,346 | 80,197,538 | 184.5 | 2011-01-18 |
| 3547 | 2011-01-19 | 421,975 | 11,200 | 0.04 | 1,078,092,346 | 78,276,363 | 185.5 | 2011-01-17 |
| 3548 | 2011-01-18 | 410,775 | 2,100 | 0.04 | 1,078,092,346 | 76,938,158 | 187.3 | 2011-01-14 |
| 3549 | 2011-01-17 | 408,675 | -16,200 | 0.04 | 1,078,092,346 | 77,280,443 | 189.1 | 2011-01-13 |
| 3550 | 2011-01-14 | 424,875 | -43,700 | 0.04 | 1,078,092,346 | 80,216,400 | 188.8 | 2011-01-12 |
| 3551 | 2011-01-13 | 468,575 | 4,400 | 0.04 | 1,078,092,346 | 85,655,510 | 182.8 | 2011-01-11 |
| 3552 | 2011-01-12 | 464,175 | 3,500 | 0.04 | 1,078,092,346 | 84,572,685 | 182.2 | 2011-01-10 |
| 3553 | 2011-01-11 | 460,675 | 4,900 | 0.04 | 1,078,092,346 | 84,994,538 | 184.5 | 2011-01-07 |
| 3554 | 2011-01-10 | 455,775 | -3,300 | 0.04 | 1,078,092,346 | 84,227,220 | 184.8 | 2011-01-06 |
| 3555 | 2011-01-07 | 459,075 | 7,500 | 0.04 | 1,078,092,346 | 85,204,320 | 185.6 | 2011-01-05 |
| 3556 | 2011-01-06 | 451,575 | -68,200 | 0.04 | 1,078,092,346 | 83,812,320 | 185.6 | 2011-01-04 |
| 3557 | 2011-01-05 | 519,775 | -700 | 0.05 | 1,078,092,346 | 93,455,545 | 179.8 | 2011-01-03 |
| 3558 | 2011-01-04 | 520,475 | 5,800 | 0.05 | 1,078,092,346 | 92,228,170 | 177.2 | 2010-12-30 |
| 3559 | 2011-01-03 | 514,675 | 5,200 | 0.05 | 1,078,092,346 | 91,354,813 | 177.5 | 2010-12-29 |
| 3560 | 2010-12-30 | 509,475 | 8,775 | 0.05 | 1,078,083,346 | 89,412,863 | 175.5 | 2010-12-28 |
| 3561 | 2010-12-29 | 500,700 | 9,700 | 0.05 | 1,078,083,346 | 88,123,200 | 176.0 | 2010-12-23 |
| 3562 | 2010-12-28 | 491,000 | 2,800 | 0.05 | 1,078,083,346 | 87,790,800 | 178.8 | 2010-12-22 |
| 3563 | 2010-12-23 | 488,200 | 13,600 | 0.05 | 1,078,083,346 | 87,290,160 | 178.8 | 2010-12-21 |
| 3564 | 2010-12-22 | 474,600 | 16,200 | 0.04 | 1,078,083,346 | 82,912,620 | 174.7 | 2010-12-20 |
| 3565 | 2010-12-21 | 458,400 | 61,300 | 0.04 | 1,078,083,346 | 80,770,080 | 176.2 | 2010-12-17 |
| 3566 | 2010-12-20 | 397,100 | 27,600 | 0.04 | 1,078,083,346 | 69,611,630 | 175.3 | 2010-12-16 |
| 3567 | 2010-12-17 | 369,500 | 15,100 | 0.03 | 1,078,083,346 | 66,214,400 | 179.2 | 2010-12-15 |
| 3568 | 2010-12-16 | 354,400 | -10,900 | 0.03 | 1,078,083,346 | 64,926,080 | 183.2 | 2010-12-14 |
| 3569 | 2010-12-15 | 365,300 | -4,300 | 0.03 | 1,078,083,346 | 66,813,370 | 182.9 | 2010-12-13 |
| 3570 | 2010-12-14 | 369,600 | 4,800 | 0.03 | 1,078,083,346 | 67,304,160 | 182.1 | 2010-12-10 |
| 3571 | 2010-12-13 | 364,800 | 12,800 | 0.03 | 1,078,083,346 | 66,247,680 | 181.6 | 2010-12-09 |
| 3572 | 2010-12-10 | 352,000 | 4,600 | 0.03 | 1,078,083,346 | 63,958,400 | 181.7 | 2010-12-08 |
| 3573 | 2010-12-09 | 347,400 | 1,500 | 0.03 | 1,078,083,346 | 63,261,540 | 182.1 | 2010-12-07 |
| 3574 | 2010-12-08 | 345,900 | 31,600 | 0.03 | 1,078,083,346 | 62,434,950 | 180.5 | 2010-12-06 |
| 3575 | 2010-12-07 | 314,300 | -17,300 | 0.03 | 1,078,083,346 | 57,956,920 | 184.4 | 2010-12-03 |
| 3576 | 2010-12-06 | 331,600 | -32,800 | 0.03 | 1,078,083,346 | 60,682,800 | 183.0 | 2010-12-02 |
| 3577 | 2010-12-03 | 364,400 | 9,600 | 0.03 | 1,078,083,346 | 65,446,240 | 179.6 | 2010-12-01 |
| 3578 | 2010-12-02 | 354,800 | -1,000 | 0.03 | 1,078,083,346 | 63,118,920 | 177.9 | 2010-11-30 |
| 3579 | 2010-12-01 | 355,800 | 16,700 | 0.03 | 1,078,083,346 | 63,723,780 | 179.1 | 2010-11-29 |
| 3580 | 2010-11-30 | 339,100 | 21,900 | 0.03 | 1,078,083,346 | 59,206,860 | 174.6 | 2010-11-26 |
| 3581 | 2010-11-29 | 317,200 | 10,300 | 0.03 | 1,078,075,346 | 56,017,520 | 176.6 | 2010-11-25 |
| 3582 | 2010-11-26 | 306,900 | 14,900 | 0.03 | 1,078,075,346 | 54,781,650 | 178.5 | 2010-11-24 |
| 3583 | 2010-11-25 | 292,000 | 60,700 | 0.03 | 1,078,075,346 | 51,625,600 | 176.8 | 2010-11-23 |
| 3584 | 2010-11-24 | 231,300 | 4,600 | 0.02 | 1,078,075,346 | 42,096,600 | 182.0 | 2010-11-22 |
| 3585 | 2010-11-23 | 226,700 | 14,600 | 0.02 | 1,078,075,346 | 41,576,780 | 183.4 | 2010-11-19 |
| 3586 | 2010-11-22 | 212,100 | 22,400 | 0.02 | 1,078,075,346 | 38,920,350 | 183.5 | 2010-11-18 |
| 3587 | 2010-11-19 | 189,700 | 36,700 | 0.02 | 1,078,075,346 | 33,519,990 | 176.7 | 2010-11-17 |
| 3588 | 2010-11-18 | 153,000 | 3,000 | 0.01 | 1,078,075,346 | 27,907,200 | 182.4 | 2010-11-16 |
| 3589 | 2010-11-17 | 150,000 | 37,900 | 0.01 | 1,078,075,346 | 27,630,000 | 184.2 | 2010-11-15 |
| 3590 | 2010-11-16 | 112,100 | 10,700 | 0.01 | 1,078,075,346 | 21,119,640 | 188.4 | 2010-11-12 |
| 3591 | 2010-11-15 | 101,400 | 77,800 | 0.01 | 1,078,075,346 | 19,276,140 | 190.1 | 2010-11-11 |
| 3592 | 2010-11-12 | 23,600 | 3,100 | 0.00 | 1,078,075,346 | 4,554,800 | 193.0 | 2010-11-10 |
| 3593 | 2010-11-11 | 20,500 | -5,000 | 0.00 | 1,078,075,346 | 3,981,100 | 194.2 | 2010-11-09 |
| 3594 | 2010-11-10 | 25,500 | -36,100 | 0.00 | 1,078,075,346 | 5,028,600 | 197.2 | 2010-11-08 |
| 3595 | 2010-11-09 | 61,600 | -13,900 | 0.01 | 1,078,075,346 | 11,821,040 | 191.9 | 2010-11-05 |
| 3596 | 2010-11-08 | 75,500 | -91,000 | 0.01 | 1,078,075,346 | 13,952,400 | 184.8 | 2010-11-04 |
| 3597 | 2010-11-05 | 166,500 | -37,700 | 0.02 | 1,078,075,346 | 29,820,150 | 179.1 | 2010-11-03 |
| 3598 | 2010-11-04 | 204,200 | 10,800 | 0.02 | 1,078,075,346 | 35,959,620 | 176.1 | 2010-11-02 |
| 3599 | 2010-11-03 | 193,400 | -22,900 | 0.02 | 1,078,075,346 | 34,599,260 | 178.9 | 2010-11-01 |
| 3600 | 2010-11-02 | 216,300 | 14,700 | 0.02 | 1,078,075,346 | 36,900,780 | 170.6 | 2010-10-29 |
| 3601 | 2010-11-01 | 201,600 | 52,900 | 0.02 | 1,078,075,346 | 34,392,960 | 170.6 | 2010-10-28 |
| 3602 | 2010-10-29 | 148,700 | 86,500 | 0.01 | 1,078,074,346 | 25,784,580 | 173.4 | 2010-10-27 |
| 3603 | 2010-10-28 | 62,200 | -6,700 | 0.01 | 1,078,074,346 | 11,146,240 | 179.2 | 2010-10-26 |
| 3604 | 2010-10-27 | 68,900 | -33,600 | 0.01 | 1,078,074,346 | 12,532,910 | 181.9 | 2010-10-25 |
| 3605 | 2010-10-26 | 102,500 | 51,200 | 0.01 | 1,078,074,346 | 17,773,500 | 173.4 | 2010-10-22 |
| 3606 | 2010-10-25 | 51,300 | 15,600 | 0.00 | 1,078,074,346 | 9,049,320 | 176.4 | 2010-10-21 |
| 3607 | 2010-10-22 | 35,700 | -52,400 | 0.00 | 1,078,074,346 | 6,318,900 | 177.0 | 2010-10-20 |
| 3608 | 2010-10-21 | 88,100 | 22,200 | 0.01 | 1,078,074,346 | 15,831,570 | 179.7 | 2010-10-19 |
| 3609 | 2010-10-20 | 65,900 | 11,200 | 0.01 | 1,078,074,346 | 11,690,660 | 177.4 | 2010-10-18 |
| 3610 | 2010-10-19 | 54,700 | 29,000 | 0.01 | 1,078,074,346 | 9,846,000 | 180.0 | 2010-10-15 |
| 3611 | 2010-10-18 | 25,700 | -300 | 0.00 | 1,078,074,346 | 4,584,880 | 178.4 | 2010-10-14 |
| 3612 | 2010-10-15 | 26,000 | -2,000 | 0.00 | 1,078,074,346 | 4,417,400 | 169.9 | 2010-10-13 |
| 3613 | 2010-10-14 | 28,000 | -3,000 | 0.00 | 1,078,074,346 | 4,701,200 | 167.9 | 2010-10-12 |
| 3614 | 2010-10-13 | 31,000 | -14,296 | 0.00 | 1,078,074,346 | 5,257,600 | 169.6 | 2010-10-11 |
| 3615 | 2010-10-12 | 45,296 | -3,100 | 0.00 | 1,078,074,346 | 7,378,718 | 162.9 | 2010-10-08 |
| 3616 | 2010-10-11 | 48,396 | 900 | 0.00 | 1,078,074,346 | 7,907,906 | 163.4 | 2010-10-07 |
| 3617 | 2010-10-08 | 47,496 | 16,496 | 0.00 | 1,078,074,346 | 7,599,360 | 160.0 | 2010-10-06 |
| 3618 | 2010-10-07 | 31,000 | 300 | 0.00 | 1,078,074,346 | 4,950,700 | 159.7 | 2010-10-05 |
| 3619 | 2010-10-06 | 30,700 | 5,000 | 0.00 | 1,078,074,346 | 4,813,760 | 156.8 | 2010-10-04 |
| 3620 | 2010-10-05 | 25,700 | -1,000 | 0.00 | 1,078,074,346 | 3,926,960 | 152.8 | 2010-09-30 |
| 3621 | 2010-10-04 | 26,700 | 3,000 | 0.00 | 1,078,074,346 | 4,039,710 | 151.3 | 2010-09-29 |
| 3622 | 2010-09-29 | 23,700 | 9,200 | 0.00 | 1,078,062,846 | 3,623,730 | 152.9 | 2010-09-27 |
| 3623 | 2010-09-24 | 14,500 | -1,700 | 0.00 | 1,078,062,846 | 2,038,700 | 140.6 | 2010-09-21 |
| 3624 | 2010-09-22 | 16,200 | -20,000 | 0.00 | 1,078,062,846 | 2,300,400 | 142.0 | 2010-09-20 |
| 3625 | 2010-09-20 | 36,200 | -1,300 | 0.00 | 1,078,062,846 | 5,013,700 | 138.5 | 2010-09-16 |
| 3626 | 2010-09-17 | 37,500 | 1,300 | 0.00 | 1,078,062,846 | 5,156,250 | 137.5 | 2010-09-15 |
| 3627 | 2010-09-16 | 36,200 | 800 | 0.00 | 1,078,062,846 | 4,966,640 | 137.2 | 2010-09-14 |
| 3628 | 2010-09-14 | 35,400 | -6,500 | 0.00 | 1,078,062,846 | 4,761,300 | 134.5 | 2010-09-10 |
| 3629 | 2010-09-13 | 41,900 | 500 | 0.00 | 1,078,062,846 | 5,518,230 | 131.7 | 2010-09-09 |
| 3630 | 2010-09-10 | 41,400 | 6,500 | 0.00 | 1,078,062,846 | 5,431,680 | 131.2 | 2010-09-08 |
| 3631 | 2010-09-09 | 34,900 | -4,500 | 0.00 | 1,078,062,846 | 4,620,760 | 132.4 | 2010-09-07 |
| 3632 | 2010-09-08 | 39,400 | -75,600 | 0.00 | 1,078,062,846 | 5,157,460 | 130.9 | 2010-09-06 |
| 3633 | 2010-09-07 | 115,000 | -10,900 | 0.01 | 1,078,062,846 | 14,329,000 | 124.6 | 2010-09-03 |
| 3634 | 2010-09-06 | 125,900 | -2,400 | 0.01 | 1,078,062,846 | 15,661,960 | 124.4 | 2010-09-02 |
| 3635 | 2010-09-03 | 128,300 | -10,600 | 0.01 | 1,078,062,846 | 15,819,390 | 123.3 | 2010-09-01 |
| 3636 | 2010-09-02 | 138,900 | 13,500 | 0.01 | 1,078,062,846 | 16,931,910 | 121.9 | 2010-08-31 |
| 3637 | 2010-09-01 | 125,400 | 800 | 0.01 | 1,078,062,846 | 15,374,040 | 122.6 | 2010-08-30 |
| 3638 | 2010-08-31 | 124,600 | 16,700 | 0.01 | 1,078,062,846 | 15,126,440 | 121.4 | 2010-08-27 |
| 3639 | 2010-08-30 | 107,900 | 6,000 | 0.01 | 1,077,929,346 | 13,153,010 | 121.9 | 2010-08-26 |
| 3640 | 2010-08-27 | 101,900 | 20,500 | 0.01 | 1,077,929,346 | 12,452,180 | 122.2 | 2010-08-25 |
| 3641 | 2010-08-26 | 81,400 | -453,221 | 0.01 | 1,077,929,346 | 10,166,860 | 124.9 | 2010-08-24 |
| 3642 | 2010-08-25 | 534,621 | 4,500 | 0.05 | 1,077,929,346 | 67,094,936 | 125.5 | 2010-08-23 |
| 3643 | 2010-08-24 | 530,121 | 3,000 | 0.05 | 1,077,929,346 | 66,265,125 | 125.0 | 2010-08-20 |
| 3644 | 2010-08-23 | 527,121 | 5,000 | 0.05 | 1,077,929,346 | 66,364,534 | 125.9 | 2010-08-19 |
| 3645 | 2010-08-20 | 522,121 | 26,100 | 0.05 | 1,077,929,346 | 65,160,701 | 124.8 | 2010-08-18 |
| 3646 | 2010-08-19 | 496,021 | 25,400 | 0.05 | 1,077,929,346 | 61,655,410 | 124.3 | 2010-08-17 |
| 3647 | 2010-08-18 | 470,621 | 15,600 | 0.04 | 1,077,929,346 | 58,733,501 | 124.8 | 2010-08-16 |
| 3648 | 2010-08-17 | 455,021 | 51,500 | 0.04 | 1,077,929,346 | 56,832,123 | 124.9 | 2010-08-13 |
| 3649 | 2010-08-16 | 403,521 | 31,200 | 0.04 | 1,077,929,346 | 50,924,350 | 126.2 | 2010-08-12 |
| 3650 | 2010-08-13 | 372,321 | 11,800 | 0.03 | 1,077,929,346 | 48,066,641 | 129.1 | 2010-08-11 |
| 3651 | 2010-08-12 | 360,521 | 38,100 | 0.03 | 1,077,929,346 | 47,516,668 | 131.8 | 2010-08-10 |
| 3652 | 2010-08-11 | 322,421 | -15,700 | 0.03 | 1,077,929,346 | 43,236,656 | 134.1 | 2010-08-09 |
| 3653 | 2010-08-10 | 338,121 | -10,000 | 0.03 | 1,077,929,346 | 45,172,966 | 133.6 | 2010-08-06 |
| 3654 | 2010-08-09 | 348,121 | 1,200 | 0.03 | 1,077,929,346 | 45,951,972 | 132.0 | 2010-08-05 |
| 3655 | 2010-08-06 | 346,921 | 10,700 | 0.03 | 1,077,929,346 | 45,862,956 | 132.2 | 2010-08-04 |
| 3656 | 2010-08-05 | 336,221 | -61,400 | 0.03 | 1,077,929,346 | 44,885,504 | 133.5 | 2010-08-03 |
| 3657 | 2010-08-04 | 397,621 | -33,400 | 0.04 | 1,077,929,346 | 52,207,637 | 131.3 | 2010-08-02 |
| 3658 | 2010-08-03 | 431,021 | -10,000 | 0.04 | 1,077,929,346 | 55,041,382 | 127.7 | 2010-07-30 |
| 3659 | 2010-08-02 | 441,021 | -7,229 | 0.04 | 1,077,929,346 | 56,362,484 | 127.8 | 2010-07-29 |
| 3660 | 2010-07-30 | 448,250 | -8,600 | 0.04 | 1,077,915,346 | 57,151,875 | 127.5 | 2010-07-28 |
| 3661 | 2010-07-29 | 456,850 | 1,800 | 0.04 | 1,077,915,346 | 58,339,745 | 127.7 | 2010-07-27 |
| 3662 | 2010-07-28 | 455,050 | -28,100 | 0.04 | 1,077,915,346 | 58,064,380 | 127.6 | 2010-07-26 |
| 3663 | 2010-07-27 | 483,150 | -54,200 | 0.04 | 1,077,915,346 | 61,263,420 | 126.8 | 2010-07-23 |
| 3664 | 2010-07-26 | 537,350 | -10,100 | 0.05 | 1,077,915,346 | 66,577,665 | 123.9 | 2010-07-22 |
| 3665 | 2010-07-23 | 547,450 | -22,600 | 0.05 | 1,077,915,346 | 67,391,095 | 123.1 | 2010-07-21 |
| 3666 | 2010-07-22 | 570,050 | -1,600 | 0.05 | 1,077,915,346 | 69,717,115 | 122.3 | 2010-07-20 |
| 3667 | 2010-07-21 | 571,650 | 13,200 | 0.05 | 1,077,915,346 | 68,655,165 | 120.1 | 2010-07-19 |
| 3668 | 2010-07-20 | 558,450 | 25,300 | 0.05 | 1,077,915,346 | 68,242,590 | 122.2 | 2010-07-16 |
| 3669 | 2010-07-19 | 533,150 | -4,600 | 0.05 | 1,077,915,346 | 65,630,765 | 123.1 | 2010-07-15 |
| 3670 | 2010-07-16 | 537,750 | -41,700 | 0.05 | 1,077,915,346 | 66,788,550 | 124.2 | 2010-07-14 |
| 3671 | 2010-07-15 | 579,450 | -3,200 | 0.05 | 1,077,915,346 | 70,634,955 | 121.9 | 2010-07-13 |
| 3672 | 2010-07-14 | 582,650 | 8,500 | 0.05 | 1,077,915,346 | 71,607,685 | 122.9 | 2010-07-12 |
| 3673 | 2010-07-13 | 574,150 | 6,100 | 0.05 | 1,077,915,346 | 70,390,790 | 122.6 | 2010-07-09 |
| 3674 | 2010-07-12 | 568,050 | 16,400 | 0.05 | 1,077,915,346 | 68,450,025 | 120.5 | 2010-07-08 |
| 3675 | 2010-07-09 | 551,650 | 17,800 | 0.05 | 1,077,915,346 | 67,025,475 | 121.5 | 2010-07-07 |
| 3676 | 2010-07-08 | 533,850 | 7,700 | 0.05 | 1,077,915,346 | 64,862,775 | 121.5 | 2010-07-06 |
| 3677 | 2010-07-07 | 526,150 | 10,700 | 0.05 | 1,077,915,346 | 63,190,615 | 120.1 | 2010-07-05 |
| 3678 | 2010-07-06 | 515,450 | 5,100 | 0.05 | 1,077,915,346 | 62,575,630 | 121.4 | 2010-07-02 |
| 3679 | 2010-07-05 | 510,350 | 26,400 | 0.05 | 1,077,915,346 | 62,568,910 | 122.6 | 2010-06-30 |
| 3680 | 2010-07-02 | 483,950 | 37,100 | 0.04 | 1,077,915,346 | 59,961,405 | 123.9 | 2010-06-29 |
| 3681 | 2010-06-30 | 446,850 | -31,900 | 0.04 | 1,077,915,346 | 56,660,580 | 126.8 | 2010-06-28 |
| 3682 | 2010-06-29 | 478,750 | -11,100 | 0.04 | 1,077,905,846 | 60,274,625 | 125.9 | 2010-06-25 |
| 3683 | 2010-06-28 | 489,850 | 800 | 0.05 | 1,077,905,846 | 61,378,205 | 125.3 | 2010-06-24 |
| 3684 | 2010-06-25 | 489,050 | 1,800 | 0.05 | 1,077,905,846 | 61,424,680 | 125.6 | 2010-06-23 |
| 3685 | 2010-06-24 | 487,250 | -12,100 | 0.05 | 1,077,905,846 | 61,588,400 | 126.4 | 2010-06-22 |
| 3686 | 2010-06-23 | 499,350 | -19,900 | 0.05 | 1,077,905,846 | 63,617,190 | 127.4 | 2010-06-21 |
| 3687 | 2010-06-22 | 519,250 | -10,900 | 0.05 | 1,077,905,846 | 63,504,275 | 122.3 | 2010-06-18 |
| 3688 | 2010-06-21 | 530,150 | -400 | 0.05 | 1,077,905,846 | 63,989,105 | 120.7 | 2010-06-17 |
| 3689 | 2010-06-18 | 530,550 | -9,000 | 0.05 | 1,077,905,846 | 64,302,660 | 121.2 | 2010-06-15 |
| 3690 | 2010-06-17 | 539,550 | -13,600 | 0.05 | 1,077,905,846 | 65,771,145 | 121.9 | 2010-06-14 |
| 3691 | 2010-06-15 | 553,150 | -26,600 | 0.05 | 1,077,905,846 | 66,654,575 | 120.5 | 2010-06-11 |
| 3692 | 2010-06-14 | 579,750 | -400 | 0.05 | 1,077,905,846 | 68,468,475 | 118.1 | 2010-06-10 |
| 3693 | 2010-06-11 | 580,150 | -800 | 0.05 | 1,077,905,846 | 68,805,790 | 118.6 | 2010-06-09 |
| 3694 | 2010-06-10 | 580,950 | -2,700 | 0.05 | 1,077,905,846 | 68,842,575 | 118.5 | 2010-06-08 |
| 3695 | 2010-06-09 | 583,650 | 8,500 | 0.05 | 1,077,905,846 | 68,228,685 | 116.9 | 2010-06-07 |
| 3696 | 2010-06-08 | 575,150 | -23,800 | 0.05 | 1,077,905,846 | 68,442,850 | 119.0 | 2010-06-04 |
| 3697 | 2010-06-07 | 598,950 | 9,300 | 0.06 | 1,077,905,846 | 71,334,945 | 119.1 | 2010-06-03 |
| 3698 | 2010-06-04 | 589,650 | 14,400 | 0.05 | 1,077,905,846 | 69,283,875 | 117.5 | 2010-06-02 |
| 3699 | 2010-06-03 | 575,250 | 2,600 | 0.05 | 1,077,905,846 | 68,397,225 | 118.9 | 2010-06-01 |
| 3700 | 2010-06-02 | 572,650 | 9,700 | 0.05 | 1,077,905,846 | 68,488,940 | 119.6 | 2010-05-31 |
| 3701 | 2010-06-01 | 562,950 | 20,600 | 0.05 | 1,077,855,846 | 68,116,950 | 121.0 | 2010-05-28 |
| 3702 | 2010-05-31 | 542,350 | -18,400 | 0.05 | 1,077,855,846 | 64,431,180 | 118.8 | 2010-05-27 |
| 3703 | 2010-05-28 | 560,750 | 10,600 | 0.05 | 1,077,615,846 | 64,822,700 | 115.6 | 2010-05-26 |
| 3704 | 2010-05-27 | 550,150 | 14,900 | 0.05 | 1,077,615,846 | 63,432,295 | 115.3 | 2010-05-25 |
| 3705 | 2010-05-26 | 535,250 | -500 | 0.05 | 1,077,615,846 | 64,015,900 | 119.6 | 2010-05-24 |
| 3706 | 2010-05-25 | 535,750 | -1,300 | 0.05 | 1,077,615,846 | 63,861,400 | 119.2 | 2010-05-20 |
| 3707 | 2010-05-24 | 537,050 | 5,500 | 0.05 | 1,077,615,846 | 64,499,705 | 120.1 | 2010-05-19 |
| 3708 | 2010-05-20 | 531,550 | 9,450 | 0.05 | 1,077,615,846 | 64,902,255 | 122.1 | 2010-05-18 |
| 3709 | 2010-05-19 | 522,100 | 23,400 | 0.05 | 1,077,615,846 | 63,957,250 | 122.5 | 2010-05-17 |
| 3710 | 2010-05-18 | 498,700 | -1,000 | 0.05 | 1,077,615,846 | 62,187,890 | 124.7 | 2010-05-14 |
| 3711 | 2010-05-17 | 499,700 | -14,700 | 0.05 | 1,077,615,846 | 62,912,230 | 125.9 | 2010-05-13 |
| 3712 | 2010-05-14 | 514,400 | 5,300 | 0.05 | 1,077,615,846 | 63,374,080 | 123.2 | 2010-05-12 |
| 3713 | 2010-05-13 | 509,100 | 29,800 | 0.05 | 1,077,615,846 | 62,822,940 | 123.4 | 2010-05-11 |
| 3714 | 2010-05-12 | 479,300 | 20,600 | 0.04 | 1,077,615,846 | 59,912,500 | 125.0 | 2010-05-10 |
| 3715 | 2010-05-11 | 458,700 | 63,500 | 0.04 | 1,077,615,846 | 56,603,580 | 123.4 | 2010-05-07 |
| 3716 | 2010-05-10 | 395,200 | 43,400 | 0.04 | 1,077,615,846 | 49,241,920 | 124.6 | 2010-05-06 |
| 3717 | 2010-05-07 | 351,800 | 35,600 | 0.03 | 1,077,615,846 | 44,291,620 | 125.9 | 2010-05-05 |
| 3718 | 2010-05-06 | 316,200 | 28,800 | 0.03 | 1,077,615,846 | 40,473,600 | 128.0 | 2010-05-04 |
| 3719 | 2010-05-05 | 287,400 | 24,600 | 0.03 | 1,077,615,846 | 36,873,420 | 128.3 | 2010-05-03 |
| 3720 | 2010-05-04 | 262,800 | 53,400 | 0.02 | 1,077,615,846 | 33,980,040 | 129.3 | 2010-04-30 |
| 3721 | 2010-05-03 | 209,400 | 23,800 | 0.02 | 1,077,615,846 | 26,970,720 | 128.8 | 2010-04-29 |
| 3722 | 2010-04-30 | 185,600 | 32,500 | 0.02 | 1,077,615,846 | 24,016,640 | 129.4 | 2010-04-28 |
| 3723 | 2010-04-29 | 153,100 | 22,300 | 0.01 | 1,077,274,846 | 20,056,100 | 131.0 | 2010-04-27 |
| 3724 | 2010-04-28 | 130,800 | -6,000 | 0.01 | 1,077,274,846 | 17,370,240 | 132.8 | 2010-04-26 |
| 3725 | 2010-04-27 | 136,800 | 30,400 | 0.01 | 1,077,274,846 | 18,002,880 | 131.6 | 2010-04-23 |
| 3726 | 2010-04-26 | 106,400 | 14,600 | 0.01 | 1,077,274,846 | 14,161,840 | 133.1 | 2010-04-22 |
| 3727 | 2010-04-23 | 91,800 | 9,800 | 0.01 | 1,077,274,846 | 12,282,840 | 133.8 | 2010-04-21 |
| 3728 | 2010-04-22 | 82,000 | 11,600 | 0.01 | 1,077,274,846 | 10,988,000 | 134.0 | 2010-04-20 |
| 3729 | 2010-04-21 | 70,400 | 10,600 | 0.01 | 1,077,274,846 | 9,370,240 | 133.1 | 2010-04-19 |
| 3730 | 2010-04-20 | 59,800 | 6,200 | 0.01 | 1,077,274,846 | 8,073,000 | 135.0 | 2010-04-16 |
| 3731 | 2010-04-19 | 53,600 | 5,100 | 0.00 | 1,077,274,846 | 7,359,280 | 137.3 | 2010-04-15 |
| 3732 | 2010-04-16 | 48,500 | -840,932 | 0.00 | 1,077,274,846 | 6,760,900 | 139.4 | 2010-04-14 |
| 3733 | 2010-04-15 | 889,432 | 5,100 | 0.08 | 1,077,274,846 | 124,075,764 | 139.5 | 2010-04-13 |
| 3734 | 2010-04-14 | 884,332 | -9,820 | 0.08 | 1,076,883,846 | 122,833,715 | 138.9 | 2010-04-12 |
| 3735 | 2010-04-13 | 894,152 | -36,400 | 0.08 | 1,076,883,846 | 125,538,941 | 140.4 | 2010-04-09 |
| 3736 | 2010-04-12 | 930,552 | -60,500 | 0.09 | 1,076,883,846 | 129,346,728 | 139.0 | 2010-04-08 |
| 3737 | 2010-04-09 | 991,052 | -44,300 | 0.09 | 1,076,883,846 | 135,774,124 | 137.0 | 2010-04-07 |
| 3738 | 2010-04-08 | 1,035,352 | -11,400 | 0.10 | 1,076,883,846 | 136,666,464 | 132.0 | 2010-04-01 |
| 3739 | 2010-04-07 | 1,046,752 | 5,900 | 0.10 | 1,076,883,846 | 135,659,059 | 129.6 | 2010-03-31 |
| 3740 | 2010-04-01 | 1,040,852 | 12,500 | 0.10 | 1,076,784,346 | 136,455,697 | 131.1 | 2010-03-30 |
| 3741 | 2010-03-31 | 1,028,352 | 4,500 | 0.10 | 1,076,784,346 | 135,433,958 | 131.7 | 2010-03-29 |
| 3742 | 2010-03-30 | 1,023,852 | 4,500 | 0.10 | 1,076,634,346 | 134,124,612 | 131.0 | 2010-03-26 |
| 3743 | 2010-03-29 | 1,019,352 | 21,000 | 0.09 | 1,076,634,346 | 131,190,602 | 128.7 | 2010-03-25 |
| 3744 | 2010-03-26 | 998,352 | 28,000 | 0.09 | 1,076,634,346 | 129,286,584 | 129.5 | 2010-03-24 |
| 3745 | 2010-03-25 | 970,352 | 3,400 | 0.09 | 1,076,634,346 | 126,630,936 | 130.5 | 2010-03-23 |
| 3746 | 2010-03-24 | 966,952 | 48,500 | 0.09 | 1,076,634,346 | 126,380,626 | 130.7 | 2010-03-22 |
| 3747 | 2010-03-23 | 918,452 | -10,600 | 0.09 | 1,076,634,346 | 121,419,354 | 132.2 | 2010-03-19 |
| 3748 | 2010-03-22 | 929,052 | 15,800 | 0.09 | 1,076,634,346 | 123,099,390 | 132.5 | 2010-03-18 |
| 3749 | 2010-03-19 | 913,252 | -3,000 | 0.08 | 1,076,634,346 | 121,188,540 | 132.7 | 2010-03-17 |
| 3750 | 2010-03-18 | 916,252 | 21,000 | 0.09 | 1,076,634,346 | 119,662,511 | 130.6 | 2010-03-16 |
| 3751 | 2010-03-17 | 895,252 | 10,000 | 0.08 | 1,076,634,346 | 118,262,789 | 132.1 | 2010-03-15 |
| 3752 | 2010-03-16 | 885,252 | 2,000 | 0.08 | 1,076,634,346 | 118,269,667 | 133.6 | 2010-03-12 |
| 3753 | 2010-03-15 | 883,252 | 3,000 | 0.08 | 1,076,634,346 | 118,179,118 | 133.8 | 2010-03-11 |
| 3754 | 2010-03-12 | 880,252 | -700 | 0.08 | 1,076,634,346 | 116,721,415 | 132.6 | 2010-03-10 |
| 3755 | 2010-03-11 | 880,952 | -13,400 | 0.08 | 1,076,634,346 | 118,223,758 | 134.2 | 2010-03-09 |
| 3756 | 2010-03-10 | 894,352 | -7,700 | 0.08 | 1,076,634,346 | 119,395,992 | 133.5 | 2010-03-08 |
| 3757 | 2010-03-09 | 902,052 | 31,300 | 0.08 | 1,076,634,346 | 116,996,144 | 129.7 | 2010-03-05 |
| 3758 | 2010-03-08 | 870,752 | 15,000 | 0.08 | 1,076,634,346 | 113,284,835 | 130.1 | 2010-03-04 |
| 3759 | 2010-03-05 | 855,752 | -1,500 | 0.08 | 1,076,634,346 | 113,643,866 | 132.8 | 2010-03-03 |
| 3760 | 2010-03-04 | 857,252 | -10,400 | 0.08 | 1,076,634,346 | 115,386,119 | 134.6 | 2010-03-02 |
| 3761 | 2010-03-03 | 867,652 | -12,500 | 0.08 | 1,076,634,346 | 116,352,133 | 134.1 | 2010-03-01 |
| 3762 | 2010-03-02 | 880,152 | -4,100 | 0.08 | 1,076,634,346 | 114,331,745 | 129.9 | 2010-02-26 |
| 3763 | 2010-03-01 | 884,252 | -1,400 | 0.08 | 1,076,634,346 | 114,245,358 | 129.2 | 2010-02-25 |
| 3764 | 2010-02-26 | 885,652 | -2,100 | 0.08 | 1,076,439,346 | 115,666,151 | 130.6 | 2010-02-24 |
| 3765 | 2010-02-25 | 887,752 | -14,000 | 0.08 | 1,076,439,346 | 117,005,714 | 131.8 | 2010-02-23 |
| 3766 | 2010-02-24 | 901,752 | -5,900 | 0.08 | 1,076,439,346 | 117,137,585 | 129.9 | 2010-02-22 |
| 3767 | 2010-02-23 | 907,652 | 7,400 | 0.08 | 1,076,439,346 | 115,544,100 | 127.3 | 2010-02-19 |
| 3768 | 2010-02-22 | 900,252 | 5,100 | 0.08 | 1,076,439,346 | 116,492,609 | 129.4 | 2010-02-18 |
| 3769 | 2010-02-19 | 895,152 | -5,400 | 0.08 | 1,076,439,346 | 117,175,397 | 130.9 | 2010-02-17 |
| 3770 | 2010-02-18 | 900,552 | 11,400 | 0.08 | 1,076,439,346 | 117,251,870 | 130.2 | 2010-02-12 |
| 3771 | 2010-02-17 | 889,152 | 9,200 | 0.08 | 1,076,439,346 | 115,056,269 | 129.4 | 2010-02-11 |
| 3772 | 2010-02-12 | 879,952 | 12,800 | 0.08 | 1,076,439,346 | 112,457,866 | 127.8 | 2010-02-10 |
| 3773 | 2010-02-11 | 867,152 | 42,100 | 0.08 | 1,076,439,346 | 109,087,722 | 125.8 | 2010-02-09 |
| 3774 | 2010-02-10 | 825,052 | 26,500 | 0.08 | 1,076,439,346 | 105,111,625 | 127.4 | 2010-02-08 |
| 3775 | 2010-02-09 | 798,552 | 61,200 | 0.07 | 1,076,439,346 | 103,172,918 | 129.2 | 2010-02-05 |
| 3776 | 2010-02-08 | 737,352 | 2,600 | 0.07 | 1,076,318,346 | 98,215,286 | 133.2 | 2010-02-04 |
| 3777 | 2010-02-05 | 734,752 | -2,400 | 0.07 | 1,076,318,346 | 99,852,797 | 135.9 | 2010-02-03 |
| 3778 | 2010-02-04 | 737,152 | -4,108 | 0.07 | 1,076,318,346 | 97,967,501 | 132.9 | 2010-02-02 |
| 3779 | 2010-02-03 | 741,260 | 7,000 | 0.07 | 1,076,318,346 | 98,068,698 | 132.3 | 2010-02-01 |
| 3780 | 2010-02-02 | 734,260 | 20,200 | 0.07 | 1,076,318,346 | 97,142,598 | 132.3 | 2010-01-29 |
| 3781 | 2010-02-01 | 714,060 | 19,600 | 0.07 | 1,076,318,346 | 95,327,010 | 133.5 | 2010-01-28 |
| 3782 | 2010-01-29 | 694,460 | 57,000 | 0.06 | 1,076,190,346 | 91,599,274 | 131.9 | 2010-01-27 |
| 3783 | 2010-01-28 | 637,460 | 68,300 | 0.06 | 1,076,190,346 | 85,037,164 | 133.4 | 2010-01-26 |
| 3784 | 2010-01-27 | 569,160 | 66,000 | 0.05 | 1,076,190,346 | 77,405,760 | 136.0 | 2010-01-25 |
| 3785 | 2010-01-26 | 503,160 | 149,500 | 0.05 | 1,076,190,346 | 69,385,764 | 137.9 | 2010-01-22 |
| 3786 | 2010-01-25 | 353,660 | 21,500 | 0.03 | 1,076,190,346 | 50,255,086 | 142.1 | 2010-01-21 |
| 3787 | 2010-01-22 | 332,160 | 72,500 | 0.03 | 1,076,190,346 | 48,229,632 | 145.2 | 2010-01-20 |
| 3788 | 2010-01-21 | 259,660 | -3,500 | 0.02 | 1,076,190,346 | 38,455,646 | 148.1 | 2010-01-19 |
| 3789 | 2010-01-20 | 263,160 | 5,800 | 0.02 | 1,076,190,346 | 38,737,152 | 147.2 | 2010-01-18 |
| 3790 | 2010-01-19 | 257,360 | 1,700 | 0.02 | 1,076,190,346 | 37,754,712 | 146.7 | 2010-01-15 |
| 3791 | 2010-01-18 | 255,660 | 19,800 | 0.02 | 1,076,190,346 | 37,556,454 | 146.9 | 2010-01-14 |
| 3792 | 2010-01-15 | 235,860 | 50,400 | 0.02 | 1,076,190,346 | 34,624,248 | 146.8 | 2010-01-13 |
| 3793 | 2010-01-14 | 185,460 | 1,000 | 0.02 | 1,076,190,346 | 28,078,644 | 151.4 | 2010-01-12 |
| 3794 | 2010-01-13 | 184,460 | -41,600 | 0.02 | 1,076,190,346 | 27,890,352 | 151.2 | 2010-01-11 |
| 3795 | 2010-01-12 | 226,060 | -18,400 | 0.02 | 1,076,190,346 | 34,089,848 | 150.8 | 2010-01-08 |
| 3796 | 2010-01-11 | 244,460 | -157,500 | 0.02 | 1,076,190,346 | 36,791,230 | 150.5 | 2010-01-07 |
| 3797 | 2010-01-08 | 401,960 | -85,800 | 0.04 | 1,076,190,346 | 59,088,120 | 147.0 | 2010-01-06 |
| 3798 | 2010-01-07 | 487,760 | 2,400 | 0.05 | 1,076,190,346 | 68,432,728 | 140.3 | 2010-01-05 |
| 3799 | 2010-01-06 | 485,360 | -5,700 | 0.05 | 1,076,190,346 | 67,173,824 | 138.4 | 2010-01-04 |
| 3800 | 2010-01-05 | 491,060 | -13,600 | 0.05 | 1,076,190,346 | 67,913,598 | 138.3 | 2009-12-30 |
| 3801 | 2010-01-04 | 504,660 | 3,100 | 0.05 | 1,076,190,346 | 68,987,022 | 136.7 | 2009-12-29 |
| 3802 | 2009-12-30 | 501,560 | -6,800 | 0.05 | 1,076,157,346 | 68,613,408 | 136.8 | 2009-12-28 |
| 3803 | 2009-12-29 | 508,360 | -10,500 | 0.05 | 1,076,157,346 | 69,340,304 | 136.4 | 2009-12-23 |
| 3804 | 2009-12-28 | 518,860 | 300 | 0.05 | 1,076,157,346 | 69,994,214 | 134.9 | 2009-12-22 |
| 3805 | 2009-12-23 | 518,560 | 1,000 | 0.05 | 1,076,157,346 | 69,694,464 | 134.4 | 2009-12-21 |
| 3806 | 2009-12-22 | 517,560 | 15,500 | 0.05 | 1,076,157,346 | 69,818,844 | 134.9 | 2009-12-18 |
| 3807 | 2009-12-21 | 502,060 | 13,200 | 0.05 | 1,076,157,346 | 68,029,130 | 135.5 | 2009-12-17 |
| 3808 | 2009-12-18 | 488,860 | 4,700 | 0.05 | 1,076,157,346 | 67,169,364 | 137.4 | 2009-12-16 |
| 3809 | 2009-12-17 | 484,160 | 14,200 | 0.04 | 1,076,157,346 | 66,668,832 | 137.7 | 2009-12-15 |
| 3810 | 2009-12-16 | 469,960 | -14,400 | 0.04 | 1,076,157,346 | 65,794,400 | 140.0 | 2009-12-14 |
| 3811 | 2009-12-15 | 484,360 | -4,900 | 0.05 | 1,076,157,346 | 67,229,168 | 138.8 | 2009-12-11 |
| 3812 | 2009-12-14 | 489,260 | 14,100 | 0.05 | 1,076,157,346 | 67,322,176 | 137.6 | 2009-12-10 |
| 3813 | 2009-12-11 | 475,160 | 22,800 | 0.04 | 1,076,157,346 | 65,049,404 | 136.9 | 2009-12-09 |
| 3814 | 2009-12-10 | 452,360 | 4,100 | 0.04 | 1,076,157,346 | 62,878,040 | 139.0 | 2009-12-08 |
| 3815 | 2009-12-09 | 448,260 | -1,600 | 0.04 | 1,076,102,346 | 62,666,748 | 139.8 | 2009-12-07 |
| 3816 | 2009-12-08 | 449,860 | -9,200 | 0.04 | 1,076,102,346 | 62,980,400 | 140.0 | 2009-12-04 |
| 3817 | 2009-12-07 | 459,060 | -30,500 | 0.04 | 1,076,102,346 | 64,819,272 | 141.2 | 2009-12-03 |
| 3818 | 2009-12-04 | 489,560 | 7,000 | 0.05 | 1,076,102,346 | 68,538,400 | 140.0 | 2009-12-02 |
| 3819 | 2009-12-03 | 482,560 | -11,800 | 0.04 | 1,076,102,346 | 67,510,144 | 139.9 | 2009-12-01 |
| 3820 | 2009-12-02 | 494,360 | 6,900 | 0.05 | 1,076,102,346 | 68,320,552 | 138.2 | 2009-11-30 |
| 3821 | 2009-12-01 | 487,460 | 154,800 | 0.05 | 1,076,102,346 | 65,173,402 | 133.7 | 2009-11-27 |
| 3822 | 2009-11-30 | 332,660 | 15,900 | 0.03 | 1,076,102,346 | 46,040,144 | 138.4 | 2009-11-26 |
| 3823 | 2009-11-27 | 316,760 | 2,500 | 0.03 | 1,076,086,346 | 44,853,216 | 141.6 | 2009-11-25 |
| 3824 | 2009-11-26 | 314,260 | 17,500 | 0.03 | 1,076,086,346 | 43,870,696 | 139.6 | 2009-11-24 |
| 3825 | 2009-11-25 | 296,760 | 400 | 0.03 | 1,076,086,346 | 42,139,920 | 142.0 | 2009-11-23 |
| 3826 | 2009-11-24 | 296,360 | 10,000 | 0.03 | 1,076,086,346 | 41,994,212 | 141.7 | 2009-11-20 |
| 3827 | 2009-11-23 | 286,360 | 2,600 | 0.03 | 1,076,086,346 | 40,376,760 | 141.0 | 2009-11-19 |
| 3828 | 2009-11-20 | 283,760 | -15,200 | 0.03 | 1,076,086,346 | 40,180,416 | 141.6 | 2009-11-18 |
| 3829 | 2009-11-19 | 298,960 | -10,990 | 0.03 | 1,076,086,346 | 42,571,904 | 142.4 | 2009-11-17 |
| 3830 | 2009-11-18 | 309,950 | -50,200 | 0.03 | 1,076,086,346 | 44,260,860 | 142.8 | 2009-11-16 |
| 3831 | 2009-11-17 | 360,150 | 18,400 | 0.03 | 1,076,086,346 | 49,952,805 | 138.7 | 2009-11-13 |
| 3832 | 2009-11-16 | 341,750 | 6,300 | 0.03 | 1,076,086,346 | 47,845,000 | 140.0 | 2009-11-12 |
| 3833 | 2009-11-13 | 335,450 | 800 | 0.03 | 1,076,086,346 | 47,432,630 | 141.4 | 2009-11-11 |
| 3834 | 2009-11-12 | 334,650 | -36,900 | 0.03 | 1,076,086,346 | 47,453,370 | 141.8 | 2009-11-10 |
| 3835 | 2009-11-11 | 371,550 | -4,400 | 0.03 | 1,076,086,346 | 52,500,015 | 141.3 | 2009-11-09 |
| 3836 | 2009-11-10 | 375,950 | -1,700 | 0.03 | 1,076,086,346 | 52,633,000 | 140.0 | 2009-11-06 |
| 3837 | 2009-11-09 | 377,650 | 6,100 | 0.04 | 1,076,086,346 | 52,002,405 | 137.7 | 2009-11-05 |
| 3838 | 2009-11-06 | 371,550 | -3,900 | 0.03 | 1,076,086,346 | 51,273,900 | 138.0 | 2009-11-04 |
| 3839 | 2009-11-05 | 375,450 | 19,700 | 0.03 | 1,076,086,346 | 51,136,290 | 136.2 | 2009-11-03 |
| 3840 | 2009-11-04 | 355,750 | 31,300 | 0.03 | 1,076,086,346 | 49,378,100 | 138.8 | 2009-11-02 |
| 3841 | 2009-11-03 | 324,450 | 19,500 | 0.03 | 1,076,086,346 | 45,358,110 | 139.8 | 2009-10-30 |
| 3842 | 2009-11-02 | 304,950 | 85,600 | 0.03 | 1,076,086,346 | 41,961,120 | 137.6 | 2009-10-29 |
| 3843 | 2009-10-30 | 219,350 | 50,400 | 0.02 | 1,076,086,346 | 30,862,545 | 140.7 | 2009-10-28 |
| 3844 | 2009-10-29 | 168,950 | 4,800 | 0.02 | 1,076,086,346 | 24,379,485 | 144.3 | 2009-10-27 |
| 3845 | 2009-10-28 | 164,150 | -10,400 | 0.02 | 1,076,086,346 | 23,867,410 | 145.4 | 2009-10-23 |
| 3846 | 2009-10-27 | 174,550 | -9,900 | 0.02 | 1,076,086,346 | 25,309,750 | 145.0 | 2009-10-22 |
| 3847 | 2009-10-23 | 184,450 | -48,550 | 0.02 | 1,076,086,346 | 26,745,250 | 145.0 | 2009-10-21 |
| 3848 | 2009-10-22 | 233,000 | -49,100 | 0.02 | 1,076,086,346 | 33,412,200 | 143.4 | 2009-10-20 |
| 3849 | 2009-10-21 | 282,100 | -16,800 | 0.03 | 1,076,086,346 | 40,086,410 | 142.1 | 2009-10-19 |
| 3850 | 2009-10-20 | 298,900 | -15,600 | 0.03 | 1,076,086,346 | 41,875,890 | 140.1 | 2009-10-16 |
| 3851 | 2009-10-19 | 314,500 | 22,300 | 0.03 | 1,076,086,346 | 44,124,350 | 140.3 | 2009-10-15 |
| 3852 | 2009-10-16 | 292,200 | 1,600 | 0.03 | 1,076,086,346 | 40,878,780 | 139.9 | 2009-10-14 |
| 3853 | 2009-10-15 | 290,600 | 22,800 | 0.03 | 1,076,086,346 | 40,044,680 | 137.8 | 2009-10-13 |
| 3854 | 2009-10-14 | 267,800 | 4,000 | 0.02 | 1,076,086,346 | 37,036,740 | 138.3 | 2009-10-12 |
| 3855 | 2009-10-13 | 263,800 | 6,400 | 0.02 | 1,076,086,346 | 36,800,100 | 139.5 | 2009-10-09 |
| 3856 | 2009-10-12 | 257,400 | -22,400 | 0.02 | 1,076,086,346 | 36,447,840 | 141.6 | 2009-10-08 |
| 3857 | 2009-10-09 | 279,800 | -44,100 | 0.03 | 1,076,086,346 | 39,311,900 | 140.5 | 2009-10-07 |
| 3858 | 2009-10-08 | 323,900 | 23,600 | 0.03 | 1,076,086,346 | 44,309,520 | 136.8 | 2009-10-06 |
| 3859 | 2009-10-07 | 300,300 | 8,000 | 0.03 | 1,076,086,346 | 40,480,440 | 134.8 | 2009-10-05 |
| 3860 | 2009-10-06 | 292,300 | 110,300 | 0.03 | 1,076,086,346 | 39,197,430 | 134.1 | 2009-10-02 |
| 3861 | 2009-10-05 | 182,000 | 7,700 | 0.02 | 1,076,086,346 | 25,571,000 | 140.5 | 2009-09-30 |
| 3862 | 2009-10-02 | 174,300 | -7,300 | 0.02 | 1,076,086,346 | 24,663,450 | 141.5 | 2009-09-29 |
| 3863 | 2009-09-30 | 181,600 | 98,200 | 0.02 | 1,076,086,346 | 25,151,600 | 138.5 | 2009-09-28 |
| 3864 | 2009-09-29 | 83,400 | 21,200 | 0.01 | 1,076,074,346 | 11,934,540 | 143.1 | 2009-09-25 |
| 3865 | 2009-09-28 | 62,200 | 21,700 | 0.01 | 1,076,074,346 | 8,963,020 | 144.1 | 2009-09-24 |
| 3866 | 2009-09-25 | 40,500 | -400 | 0.00 | 1,076,074,346 | 5,994,000 | 148.0 | 2009-09-23 |
| 3867 | 2009-09-24 | 40,900 | 14,200 | 0.00 | 1,076,074,346 | 6,114,550 | 149.5 | 2009-09-22 |
| 3868 | 2009-09-23 | 26,700 | -1,000 | 0.00 | 1,076,074,346 | 3,940,920 | 147.6 | 2009-09-21 |
| 3869 | 2009-09-22 | 27,700 | 100 | 0.00 | 1,076,074,346 | 4,094,060 | 147.8 | 2009-09-18 |
| 3870 | 2009-09-21 | 27,600 | -32,900 | 0.00 | 1,076,074,346 | 4,117,920 | 149.2 | 2009-09-17 |
| 3871 | 2009-09-18 | 60,500 | -37,800 | 0.01 | 1,076,074,346 | 8,857,200 | 146.4 | 2009-09-16 |
| 3872 | 2009-09-17 | 98,300 | 5,600 | 0.01 | 1,076,074,346 | 14,056,900 | 143.0 | 2009-09-15 |
| 3873 | 2009-09-16 | 92,700 | 29,900 | 0.01 | 1,076,074,346 | 13,228,290 | 142.7 | 2009-09-14 |
| 3874 | 2009-09-15 | 62,800 | 6,500 | 0.01 | 1,076,074,346 | 9,156,240 | 145.8 | 2009-09-11 |
| 3875 | 2009-09-14 | 56,300 | -7,200 | 0.01 | 1,076,074,346 | 8,140,980 | 144.6 | 2009-09-10 |
| 3876 | 2009-09-11 | 63,500 | -4,000 | 0.01 | 1,076,074,346 | 9,175,750 | 144.5 | 2009-09-09 |
| 3877 | 2009-09-10 | 67,500 | -44,800 | 0.01 | 1,076,074,346 | 9,888,750 | 146.5 | 2009-09-08 |
| 3878 | 2009-09-09 | 112,300 | -11,600 | 0.01 | 1,076,074,346 | 16,025,210 | 142.7 | 2009-09-07 |
| 3879 | 2009-09-08 | 123,900 | -24,900 | 0.01 | 1,076,074,346 | 17,556,630 | 141.7 | 2009-09-04 |
| 3880 | 2009-09-07 | 148,800 | -100 | 0.01 | 1,076,074,346 | 20,385,600 | 137.0 | 2009-09-03 |
| 3881 | 2009-09-04 | 148,900 | 10,100 | 0.01 | 1,076,074,346 | 20,012,160 | 134.4 | 2009-09-02 |
| 3882 | 2009-09-03 | 138,800 | 15,500 | 0.01 | 1,076,074,346 | 18,973,960 | 136.7 | 2009-09-01 |
| 3883 | 2009-09-02 | 123,300 | 50,200 | 0.01 | 1,076,074,346 | 16,645,500 | 135.0 | 2009-08-31 |
| 3884 | 2009-09-01 | 73,100 | 14,700 | 0.01 | 1,076,074,346 | 10,270,550 | 140.5 | 2009-08-28 |
| 3885 | 2009-08-31 | 58,400 | 28,400 | 0.01 | 1,076,074,346 | 8,240,240 | 141.1 | 2009-08-27 |
| 3886 | 2009-08-28 | 30,000 | 17,800 | 0.00 | 1,075,948,846 | 4,305,000 | 143.5 | 2009-08-26 |
| 3887 | 2009-08-27 | 12,200 | -98,800 | 0.00 | 1,075,948,846 | 1,786,080 | 146.4 | 2009-08-25 |
| 3888 | 2009-08-26 | 111,000 | -49,100 | 0.01 | 1,075,948,846 | 16,283,700 | 146.7 | 2009-08-24 |
| 3889 | 2009-08-25 | 160,100 | 3,800 | 0.01 | 1,075,948,846 | 23,038,390 | 143.9 | 2009-08-21 |
| 3890 | 2009-08-24 | 156,300 | 11,500 | 0.01 | 1,075,948,846 | 22,663,500 | 145.0 | 2009-08-20 |
| 3891 | 2009-08-21 | 144,800 | 31,000 | 0.01 | 1,075,948,846 | 20,590,560 | 142.2 | 2009-08-19 |
| 3892 | 2009-08-20 | 113,800 | 1,500 | 0.01 | 1,075,948,846 | 16,375,820 | 143.9 | 2009-08-18 |
| 3893 | 2009-08-19 | 112,300 | 52,300 | 0.01 | 1,075,948,846 | 16,047,670 | 142.9 | 2009-08-17 |
| 3894 | 2009-08-18 | 60,000 | 3,900 | 0.01 | 1,075,948,846 | 8,988,000 | 149.8 | 2009-08-14 |
| 3895 | 2009-08-17 | 56,100 | -54,800 | 0.01 | 1,075,948,846 | 8,431,830 | 150.3 | 2009-08-13 |
| 3896 | 2009-08-14 | 110,900 | 78,200 | 0.01 | 1,075,948,846 | 16,191,400 | 146.0 | 2009-08-12 |
| 3897 | 2009-08-13 | 32,700 | -24,000 | 0.00 | 1,075,948,846 | 4,967,130 | 151.9 | 2009-08-11 |
| 3898 | 2009-08-12 | 56,700 | -19,000 | 0.01 | 1,075,948,846 | 8,300,880 | 146.4 | 2009-08-10 |
| 3899 | 2009-08-11 | 75,700 | 11,300 | 0.01 | 1,075,948,846 | 10,779,680 | 142.4 | 2009-08-07 |
| 3900 | 2009-08-10 | 64,400 | 8,800 | 0.01 | 1,075,948,846 | 9,505,440 | 147.6 | 2009-08-06 |
| 3901 | 2009-08-07 | 55,600 | -13,200 | 0.01 | 1,075,948,846 | 8,000,840 | 143.9 | 2009-08-05 |
| 3902 | 2009-08-06 | 68,800 | 4,700 | 0.01 | 1,075,948,846 | 9,962,240 | 144.8 | 2009-08-04 |
| 3903 | 2009-08-05 | 64,100 | 16,400 | 0.01 | 1,075,948,846 | 9,365,010 | 146.1 | 2009-08-03 |
| 3904 | 2009-08-04 | 47,700 | -11,600 | 0.00 | 1,075,948,846 | 6,973,740 | 146.2 | 2009-07-31 |
| 3905 | 2009-08-03 | 59,300 | -12,200 | 0.01 | 1,075,948,846 | 8,503,620 | 143.4 | 2009-07-30 |
| 3906 | 2009-07-31 | 71,500 | 45,300 | 0.01 | 1,075,948,846 | 10,160,150 | 142.1 | 2009-07-29 |
| 3907 | 2009-07-30 | 26,200 | -18,500 | 0.00 | 1,075,939,346 | 3,835,680 | 146.4 | 2009-07-28 |
| 3908 | 2009-07-29 | 44,700 | 28,100 | 0.00 | 1,075,939,346 | 6,477,030 | 144.9 | 2009-07-27 |
| 3909 | 2009-07-28 | 16,600 | -1,640 | 0.00 | 1,075,939,346 | 2,340,600 | 141.0 | 2009-07-24 |
| 3910 | 2009-07-27 | 18,240 | 640 | 0.00 | 1,075,939,346 | 2,517,120 | 138.0 | 2009-07-23 |
| 3911 | 2009-07-23 | 17,600 | -18,000 | 0.00 | 1,075,939,346 | 2,305,600 | 131.0 | 2009-07-21 |
| 3912 | 2009-07-22 | 35,600 | -92,700 | 0.00 | 1,075,939,346 | 4,684,960 | 131.6 | 2009-07-20 |
| 3913 | 2009-07-21 | 128,300 | -77,900 | 0.01 | 1,075,939,346 | 15,973,350 | 124.5 | 2009-07-17 |
| 3914 | 2009-07-20 | 206,200 | -70,200 | 0.02 | 1,075,939,346 | 25,156,400 | 122.0 | 2009-07-16 |
| 3915 | 2009-07-17 | 276,400 | -58,800 | 0.03 | 1,075,939,346 | 33,499,680 | 121.2 | 2009-07-15 |
| 3916 | 2009-07-16 | 335,200 | -8,400 | 0.03 | 1,075,939,346 | 39,151,360 | 116.8 | 2009-07-14 |
| 3917 | 2009-07-15 | 343,600 | 41,800 | 0.03 | 1,075,939,346 | 39,170,400 | 114.0 | 2009-07-13 |
| 3918 | 2009-07-14 | 301,800 | 5,200 | 0.03 | 1,075,939,346 | 35,340,780 | 117.1 | 2009-07-10 |
| 3919 | 2009-07-13 | 296,600 | 31,900 | 0.03 | 1,075,939,346 | 34,702,200 | 117.0 | 2009-07-09 |
| 3920 | 2009-07-10 | 264,700 | 9,300 | 0.02 | 1,075,939,346 | 31,102,250 | 117.5 | 2009-07-08 |
| 3921 | 2009-07-09 | 255,400 | 25,300 | 0.02 | 1,075,939,346 | 30,111,660 | 117.9 | 2009-07-07 |
| 3922 | 2009-07-08 | 230,100 | 57,900 | 0.02 | 1,075,939,346 | 27,450,930 | 119.3 | 2009-07-06 |
| 3923 | 2009-07-07 | 172,200 | 51,800 | 0.02 | 1,075,939,346 | 20,750,100 | 120.5 | 2009-07-03 |
| 3924 | 2009-07-06 | 120,400 | 33,400 | 0.01 | 1,075,939,346 | 14,520,240 | 120.6 | 2009-07-02 |
| 3925 | 2009-07-03 | 87,000 | 16,100 | 0.01 | 1,075,939,346 | 10,500,900 | 120.7 | 2009-06-30 |
| 3926 | 2009-07-02 | 70,900 | -28,600 | 0.01 | 1,075,939,346 | 8,876,680 | 125.2 | 2009-06-29 |
| 3927 | 2009-06-30 | 99,500 | -44,000 | 0.01 | 1,075,939,346 | 12,606,650 | 126.7 | 2009-06-26 |
| 3928 | 2009-06-29 | 143,500 | -73,700 | 0.01 | 1,075,883,346 | 17,736,600 | 123.6 | 2009-06-25 |
| 3929 | 2009-06-26 | 217,200 | -23,500 | 0.02 | 1,075,883,346 | 25,998,840 | 119.7 | 2009-06-24 |
| 3930 | 2009-06-25 | 240,700 | 31,000 | 0.02 | 1,075,883,346 | 27,608,290 | 114.7 | 2009-06-23 |
| 3931 | 2009-06-24 | 209,700 | 18,600 | 0.02 | 1,075,883,346 | 25,143,030 | 119.9 | 2009-06-22 |
| 3932 | 2009-06-23 | 191,100 | 54,400 | 0.02 | 1,075,883,346 | 23,180,430 | 121.3 | 2009-06-19 |
| 3933 | 2009-06-22 | 136,700 | 25,000 | 0.01 | 1,075,883,346 | 16,527,030 | 120.9 | 2009-06-18 |
| 3934 | 2009-06-19 | 111,700 | 80,900 | 0.01 | 1,075,883,346 | 13,627,400 | 122.0 | 2009-06-17 |
| 3935 | 2009-06-18 | 30,800 | -5,900 | 0.00 | 1,075,883,346 | 3,760,680 | 122.1 | 2009-06-16 |
| 3936 | 2009-06-17 | 36,700 | 20,900 | 0.00 | 1,075,883,346 | 4,561,810 | 124.3 | 2009-06-15 |
| 3937 | 2009-06-16 | 15,800 | 600 | 0.00 | 1,075,883,346 | 2,046,100 | 129.5 | 2009-06-12 |
| 3938 | 2009-06-12 | 15,200 | -49,700 | 0.00 | 1,075,883,346 | 1,960,800 | 129.0 | 2009-06-10 |
| 3939 | 2009-06-11 | 64,900 | 16,100 | 0.01 | 1,075,883,346 | 7,755,550 | 119.5 | 2009-06-09 |
| 3940 | 2009-06-10 | 48,800 | 33,800 | 0.00 | 1,075,883,346 | 5,948,720 | 121.9 | 2009-06-08 |
| 3941 | 2009-06-08 | 15,000 | 500 | 0.00 | 1,075,883,346 | 1,909,500 | 127.3 | 2009-06-04 |
| 3942 | 2009-06-05 | 14,500 | -1,300 | 0.00 | 1,075,883,346 | 1,831,350 | 126.3 | 2009-06-03 |
| 3943 | 2009-06-03 | 15,800 | -21,000 | 0.00 | 1,075,883,346 | 1,975,000 | 125.0 | 2009-06-01 |
| 3944 | 2009-06-02 | 36,800 | 9,500 | 0.00 | 1,075,883,346 | 4,397,600 | 119.5 | 2009-05-29 |
| 3945 | 2009-06-01 | 27,300 | -74,200 | 0.00 | 1,075,883,346 | 3,226,860 | 118.2 | 2009-05-27 |
| 3946 | 2009-05-29 | 101,500 | -11,500 | 0.01 | 1,075,838,846 | 11,276,650 | 111.1 | 2009-05-26 |
| 3947 | 2009-05-27 | 113,000 | 26,500 | 0.01 | 1,075,838,846 | 12,701,200 | 112.4 | 2009-05-25 |
| 3948 | 2009-05-26 | 86,500 | 42,200 | 0.01 | 1,075,838,846 | 9,722,600 | 112.4 | 2009-05-22 |
| 3949 | 2009-05-25 | 44,300 | 14,300 | 0.00 | 1,075,838,846 | 5,023,620 | 113.4 | 2009-05-21 |
| 3950 | 2009-05-22 | 30,000 | -7,260 | 0.00 | 1,075,838,846 | 3,462,000 | 115.4 | 2009-05-20 |
| 3951 | 2009-05-21 | 37,260 | -75,300 | 0.00 | 1,075,838,846 | 4,221,558 | 113.3 | 2009-05-19 |
| 3952 | 2009-05-20 | 112,560 | -34,600 | 0.01 | 1,075,838,846 | 12,347,832 | 109.7 | 2009-05-18 |
| 3953 | 2009-05-19 | 147,160 | 14,800 | 0.01 | 1,075,838,846 | 15,260,492 | 103.7 | 2009-05-15 |
| 3954 | 2009-05-18 | 132,360 | 23,080 | 0.01 | 1,075,838,846 | 13,500,720 | 102.0 | 2009-05-14 |
| 3955 | 2009-05-15 | 109,280 | -38,500 | 0.01 | 1,075,838,846 | 11,998,944 | 109.8 | 2009-05-13 |
| 3956 | 2009-05-14 | 147,780 | 39,800 | 0.01 | 1,075,838,846 | 16,167,132 | 109.4 | 2009-05-12 |
| 3957 | 2009-05-13 | 107,980 | 14,980 | 0.01 | 1,075,838,846 | 12,547,276 | 116.2 | 2009-05-11 |
| 3958 | 2009-05-12 | 93,000 | 78,700 | 0.01 | 1,075,838,846 | 11,001,900 | 118.3 | 2009-05-08 |
| 3959 | 2009-05-11 | 14,300 | -8,700 | 0.00 | 1,075,838,846 | 1,614,470 | 112.9 | 2009-05-07 |
| 3960 | 2009-05-07 | 23,000 | 9,000 | 0.00 | 1,075,838,846 | 2,309,200 | 100.4 | 2009-05-05 |
| 3961 | 2009-05-06 | 14,000 | 10,000 | 0.00 | 1,075,838,846 | 1,367,800 | 97.70 | 2009-05-04 |
| 3962 | 2009-05-05 | 4,000 | -10,000 | 0.00 | 1,075,838,846 | 361,600 | 90.40 | 2009-04-30 |
| 3963 | 2009-05-04 | 14,000 | -2,200 | 0.00 | 1,075,838,846 | 1,206,800 | 86.20 | 2009-04-29 |
| 3964 | 2009-04-30 | 16,200 | 1,500 | 0.00 | 1,075,838,846 | 1,360,800 | 84.00 | 2009-04-28 |
| 3965 | 2009-04-29 | 14,700 | -17,500 | 0.00 | 1,075,276,846 | 1,268,610 | 86.30 | 2009-04-27 |
| 3966 | 2009-04-28 | 32,200 | -45,500 | 0.00 | 1,075,276,846 | 2,878,680 | 89.40 | 2009-04-24 |
| 3967 | 2009-04-27 | 77,700 | -4,800 | 0.01 | 1,075,276,846 | 6,822,060 | 87.80 | 2009-04-23 |
| 3968 | 2009-04-24 | 82,500 | 12,500 | 0.01 | 1,075,276,846 | 7,090,875 | 85.95 | 2009-04-22 |
| 3969 | 2009-04-23 | 70,000 | 53,200 | 0.01 | 1,075,276,846 | 6,209,000 | 88.70 | 2009-04-21 |
| 3970 | 2009-04-22 | 16,800 | -22,500 | 0.00 | 1,075,276,846 | 1,527,960 | 90.95 | 2009-04-20 |
| 3971 | 2009-04-21 | 39,300 | 6,100 | 0.00 | 1,075,276,846 | 3,511,455 | 89.35 | 2009-04-17 |
| 3972 | 2009-04-20 | 33,200 | -10,000 | 0.00 | 1,075,276,846 | 2,949,820 | 88.85 | 2009-04-16 |
| 3973 | 2009-04-17 | 43,200 | -89,400 | 0.00 | 1,075,276,846 | 3,948,480 | 91.40 | 2009-04-15 |
| 3974 | 2009-04-16 | 132,600 | -62,600 | 0.01 | 1,075,276,846 | 11,834,550 | 89.25 | 2009-04-14 |
| 3975 | 2009-04-15 | 195,200 | 23,700 | 0.02 | 1,075,276,846 | 16,240,640 | 83.20 | 2009-04-09 |
| 3976 | 2009-04-14 | 171,500 | 60,200 | 0.02 | 1,075,276,846 | 14,045,850 | 81.90 | 2009-04-08 |
| 3977 | 2009-04-09 | 111,300 | 33,100 | 0.01 | 1,075,006,346 | 9,666,405 | 86.85 | 2009-04-07 |
| 3978 | 2009-04-08 | 78,200 | -27,900 | 0.01 | 1,075,006,346 | 6,740,840 | 86.20 | 2009-04-06 |
| 3979 | 2009-04-07 | 106,100 | -50,500 | 0.01 | 1,075,006,346 | 8,896,485 | 83.85 | 2009-04-03 |
| 3980 | 2009-04-06 | 156,600 | -155,200 | 0.01 | 1,075,006,346 | 12,496,680 | 79.80 | 2009-04-02 |
| 3981 | 2009-04-03 | 311,800 | 48,500 | 0.03 | 1,075,006,346 | 22,511,960 | 72.20 | 2009-04-01 |
| 3982 | 2009-04-02 | 263,300 | 5,400 | 0.02 | 1,075,006,346 | 19,273,560 | 73.20 | 2009-03-31 |
| 3983 | 2009-04-01 | 257,900 | 66,400 | 0.02 | 1,075,006,346 | 18,800,910 | 72.90 | 2009-03-30 |
| 3984 | 2009-03-31 | 191,500 | 26,900 | 0.02 | 1,075,006,346 | 15,032,750 | 78.50 | 2009-03-27 |
| 3985 | 2009-03-30 | 164,600 | 12,000 | 0.02 | 1,074,958,346 | 12,690,660 | 77.10 | 2009-03-26 |
| 3986 | 2009-03-27 | 152,600 | -26,900 | 0.01 | 1,074,958,346 | 11,223,730 | 73.55 | 2009-03-25 |
| 3987 | 2009-03-26 | 179,500 | -52,200 | 0.02 | 1,074,958,346 | 13,283,000 | 74.00 | 2009-03-24 |
| 3988 | 2009-03-25 | 231,700 | -22,400 | 0.02 | 1,074,958,346 | 15,975,715 | 68.95 | 2009-03-23 |
| 3989 | 2009-03-24 | 254,100 | 6,300 | 0.02 | 1,074,958,346 | 16,516,500 | 65.00 | 2009-03-20 |
| 3990 | 2009-03-23 | 247,800 | -24,200 | 0.02 | 1,074,958,346 | 16,825,620 | 67.90 | 2009-03-19 |
| 3991 | 2009-03-20 | 272,000 | -17,900 | 0.03 | 1,074,958,346 | 18,020,000 | 66.25 | 2009-03-18 |
| 3992 | 2009-03-19 | 289,900 | -11,700 | 0.03 | 1,074,958,346 | 18,872,490 | 65.10 | 2009-03-17 |
| 3993 | 2009-03-18 | 301,600 | -30,600 | 0.03 | 1,074,958,346 | 20,011,160 | 66.35 | 2009-03-16 |
| 3994 | 2009-03-17 | 332,200 | -65,700 | 0.03 | 1,074,958,346 | 21,094,700 | 63.50 | 2009-03-13 |
| 3995 | 2009-03-16 | 397,900 | -8,200 | 0.04 | 1,074,958,346 | 23,376,625 | 58.75 | 2009-03-12 |
| 3996 | 2009-03-13 | 406,100 | -83,900 | 0.04 | 1,074,958,346 | 23,838,070 | 58.70 | 2009-03-11 |
| 3997 | 2009-03-12 | 490,000 | -2,100 | 0.05 | 1,074,958,346 | 27,660,500 | 56.45 | 2009-03-10 |
| 3998 | 2009-03-11 | 492,100 | 40,800 | 0.05 | 1,074,958,346 | 26,868,660 | 54.60 | 2009-03-09 |
| 3999 | 2009-03-10 | 451,300 | 8,900 | 0.04 | 1,074,958,346 | 25,272,800 | 56.00 | 2009-03-06 |
| 4000 | 2009-03-09 | 442,400 | 14,700 | 0.04 | 1,074,958,346 | 25,150,440 | 56.85 | 2009-03-05 |
| 4001 | 2009-03-06 | 427,700 | -152,300 | 0.04 | 1,074,958,346 | 25,490,920 | 59.60 | 2009-03-04 |
| 4002 | 2009-03-05 | 580,000 | 63,900 | 0.05 | 1,074,958,346 | 32,422,000 | 55.90 | 2009-03-03 |
| 4003 | 2009-03-04 | 516,100 | 117,200 | 0.05 | 1,074,958,346 | 29,675,750 | 57.50 | 2009-03-02 |
| 4004 | 2009-03-03 | 398,900 | 3,800 | 0.04 | 1,074,958,346 | 24,951,195 | 62.55 | 2009-02-27 |
| 4005 | 2009-03-02 | 395,100 | 33,400 | 0.04 | 1,074,958,346 | 24,575,220 | 62.20 | 2009-02-26 |
| 4006 | 2009-02-27 | 361,700 | 2,200 | 0.03 | 1,074,915,346 | 22,967,950 | 63.50 | 2009-02-25 |
| 4007 | 2009-02-26 | 359,500 | 5,200 | 0.03 | 1,074,915,346 | 22,774,325 | 63.35 | 2009-02-24 |
| 4008 | 2009-02-25 | 354,300 | -26,500 | 0.03 | 1,074,915,346 | 23,171,220 | 65.40 | 2009-02-23 |
| 4009 | 2009-02-24 | 380,800 | 28,000 | 0.04 | 1,074,915,346 | 24,333,120 | 63.90 | 2009-02-20 |
| 4010 | 2009-02-23 | 352,800 | -56,800 | 0.03 | 1,074,915,346 | 23,108,400 | 65.50 | 2009-02-19 |
| 4011 | 2009-02-20 | 409,600 | 93,300 | 0.04 | 1,074,915,346 | 26,869,760 | 65.60 | 2009-02-18 |
| 4012 | 2009-02-19 | 316,300 | 24,200 | 0.03 | 1,074,915,346 | 20,591,130 | 65.10 | 2009-02-17 |
| 4013 | 2009-02-18 | 292,100 | -5,700 | 0.03 | 1,074,915,346 | 19,687,540 | 67.40 | 2009-02-16 |
| 4014 | 2009-02-17 | 297,800 | 200 | 0.03 | 1,074,915,346 | 20,131,280 | 67.60 | 2009-02-13 |
| 4015 | 2009-02-16 | 297,600 | 22,800 | 0.03 | 1,074,915,346 | 19,686,240 | 66.15 | 2009-02-12 |
| 4016 | 2009-02-13 | 274,800 | 11,700 | 0.03 | 1,074,915,346 | 18,686,400 | 68.00 | 2009-02-11 |
| 4017 | 2009-02-12 | 263,100 | -12,300 | 0.02 | 1,074,915,346 | 18,417,000 | 70.00 | 2009-02-10 |
| 4018 | 2009-02-11 | 275,400 | -6,300 | 0.03 | 1,074,915,346 | 18,988,830 | 68.95 | 2009-02-09 |
| 4019 | 2009-02-10 | 281,700 | 13,500 | 0.03 | 1,074,915,346 | 19,141,515 | 67.95 | 2009-02-06 |
| 4020 | 2009-02-09 | 268,200 | -6,300 | 0.02 | 1,074,915,346 | 18,157,140 | 67.70 | 2009-02-05 |
| 4021 | 2009-02-06 | 274,500 | -7,700 | 0.03 | 1,074,915,346 | 18,460,125 | 67.25 | 2009-02-04 |
| 4022 | 2009-02-05 | 282,200 | 7,800 | 0.03 | 1,074,915,346 | 18,484,100 | 65.50 | 2009-02-03 |
| 4023 | 2009-02-04 | 274,400 | 5,200 | 0.03 | 1,074,915,346 | 17,986,920 | 65.55 | 2009-02-02 |
| 4024 | 2009-02-03 | 269,200 | 18,700 | 0.03 | 1,074,915,346 | 18,305,600 | 68.00 | 2009-01-30 |
| 4025 | 2009-02-02 | 250,500 | -2,500 | 0.02 | 1,074,915,346 | 16,858,650 | 67.30 | 2009-01-29 |
| 4026 | 2009-01-30 | 253,000 | 21,600 | 0.02 | 1,074,886,346 | 16,116,100 | 63.70 | 2009-01-23 |
| 4027 | 2009-01-29 | 231,400 | 4,100 | 0.02 | 1,074,886,346 | 15,098,850 | 65.25 | 2009-01-22 |
| 4028 | 2009-01-23 | 227,300 | 18,600 | 0.02 | 1,074,886,346 | 14,888,150 | 65.50 | 2009-01-21 |
| 4029 | 2009-01-22 | 208,700 | 28,300 | 0.02 | 1,074,886,346 | 14,045,510 | 67.30 | 2009-01-20 |
| 4030 | 2009-01-21 | 180,400 | 500 | 0.02 | 1,074,886,346 | 12,537,800 | 69.50 | 2009-01-19 |
| 4031 | 2009-01-20 | 179,900 | 13,100 | 0.02 | 1,074,886,346 | 12,512,045 | 69.55 | 2009-01-16 |
| 4032 | 2009-01-19 | 166,800 | 56,400 | 0.02 | 1,074,886,346 | 11,650,980 | 69.85 | 2009-01-15 |
| 4033 | 2009-01-16 | 110,400 | -7,100 | 0.01 | 1,074,886,346 | 8,114,400 | 73.50 | 2009-01-14 |
| 4034 | 2009-01-15 | 117,500 | 32,500 | 0.01 | 1,074,886,346 | 8,618,625 | 73.35 | 2009-01-13 |
| 4035 | 2009-01-14 | 85,000 | 14,200 | 0.01 | 1,074,886,346 | 6,353,750 | 74.75 | 2009-01-12 |
| 4036 | 2009-01-13 | 70,800 | 13,300 | 0.01 | 1,074,886,346 | 5,540,100 | 78.25 | 2009-01-09 |
| 4037 | 2009-01-12 | 57,500 | 16,200 | 0.01 | 1,074,886,346 | 4,513,750 | 78.50 | 2009-01-08 |
| 4038 | 2009-01-09 | 41,300 | -9,300 | 0.00 | 1,074,886,346 | 3,463,005 | 83.85 | 2009-01-07 |
| 4039 | 2009-01-08 | 50,600 | -16,100 | 0.00 | 1,074,886,346 | 4,301,000 | 85.00 | 2009-01-06 |
| 4040 | 2009-01-07 | 66,700 | -24,600 | 0.01 | 1,074,886,346 | 5,516,090 | 82.70 | 2009-01-05 |
| 4041 | 2009-01-06 | 91,300 | -17,500 | 0.01 | 1,074,886,346 | 6,993,580 | 76.60 | 2009-01-02 |
| 4042 | 2009-01-05 | 108,800 | 11,900 | 0.01 | 1,074,886,346 | 8,029,440 | 73.80 | 2008-12-30 |
| 4043 | 2009-01-02 | 96,900 | -4,000 | 0.01 | 1,074,886,346 | 7,156,065 | 73.85 | 2008-12-29 |
| 4044 | 2008-12-30 | 100,900 | 16,900 | 0.01 | 1,074,886,346 | 7,365,700 | 73.00 | 2008-12-23 |
| 4045 | 2008-12-29 | 84,000 | -1,000 | 0.01 | 1,074,886,346 | 6,375,600 | 75.90 | 2008-12-22 |
| 4046 | 2008-12-23 | 85,000 | -3,900 | 0.01 | 1,074,886,346 | 6,698,000 | 78.80 | 2008-12-19 |
| 4047 | 2008-12-22 | 88,900 | -9,000 | 0.01 | 1,074,886,346 | 7,040,880 | 79.20 | 2008-12-18 |
| 4048 | 2008-12-19 | 97,900 | -13,600 | 0.01 | 1,074,886,346 | 7,655,780 | 78.20 | 2008-12-17 |
| 4049 | 2008-12-18 | 111,500 | 5,300 | 0.01 | 1,074,886,346 | 8,529,750 | 76.50 | 2008-12-16 |
| 4050 | 2008-12-17 | 106,200 | -22,100 | 0.01 | 1,074,886,346 | 7,996,860 | 75.30 | 2008-12-15 |
| 4051 | 2008-12-16 | 128,300 | 6,800 | 0.01 | 1,074,886,346 | 9,391,560 | 73.20 | 2008-12-12 |
| 4052 | 2008-12-15 | 121,500 | -8,900 | 0.01 | 1,074,886,346 | 9,416,250 | 77.50 | 2008-12-11 |
| 4053 | 2008-12-12 | 130,400 | -32,100 | 0.01 | 1,074,886,346 | 9,786,520 | 75.05 | 2008-12-10 |
| 4054 | 2008-12-11 | 162,500 | -6,500 | 0.02 | 1,074,886,346 | 11,456,250 | 70.50 | 2008-12-09 |
| 4055 | 2008-12-10 | 169,000 | -260,300 | 0.02 | 1,074,886,346 | 12,083,500 | 71.50 | 2008-12-08 |
| 4056 | 2008-12-09 | 429,300 | -25,800 | 0.04 | 1,074,886,346 | 26,401,950 | 61.50 | 2008-12-05 |
| 4057 | 2008-12-08 | 455,100 | 10,800 | 0.04 | 1,074,886,346 | 27,283,245 | 59.95 | 2008-12-04 |
| 4058 | 2008-12-05 | 444,300 | 33,700 | 0.04 | 1,074,886,346 | 26,702,430 | 60.10 | 2008-12-03 |
| 4059 | 2008-12-04 | 410,600 | 68,000 | 0.04 | 1,074,886,346 | 24,636,000 | 60.00 | 2008-12-02 |
| 4060 | 2008-12-03 | 342,600 | -12,800 | 0.03 | 1,074,886,346 | 21,926,400 | 64.00 | 2008-12-01 |
| 4061 | 2008-12-02 | 355,400 | 9,800 | 0.03 | 1,074,886,346 | 21,679,400 | 61.00 | 2008-11-28 |
| 4062 | 2008-12-01 | 345,600 | -58,500 | 0.03 | 1,074,886,346 | 20,701,440 | 59.90 | 2008-11-27 |
| 4063 | 2008-11-28 | 404,100 | -48,100 | 0.04 | 1,074,882,346 | 23,134,725 | 57.25 | 2008-11-26 |
| 4064 | 2008-11-27 | 452,200 | -46,500 | 0.04 | 1,074,882,346 | 24,871,000 | 55.00 | 2008-11-25 |
| 4065 | 2008-11-26 | 498,700 | 28,400 | 0.05 | 1,074,882,346 | 26,057,075 | 52.25 | 2008-11-24 |
| 4066 | 2008-11-25 | 470,300 | 3,700 | 0.04 | 1,074,882,346 | 24,925,900 | 53.00 | 2008-11-21 |
| 4067 | 2008-11-24 | 466,600 | 45,400 | 0.04 | 1,074,882,346 | 24,729,800 | 53.00 | 2008-11-20 |
| 4068 | 2008-11-21 | 421,200 | 8,200 | 0.04 | 1,074,882,346 | 23,797,800 | 56.50 | 2008-11-19 |
| 4069 | 2008-11-20 | 413,000 | 66,600 | 0.04 | 1,074,882,346 | 23,128,000 | 56.00 | 2008-11-18 |
| 4070 | 2008-11-19 | 346,400 | -14,300 | 0.03 | 1,074,882,346 | 20,974,520 | 60.55 | 2008-11-17 |
| 4071 | 2008-11-18 | 360,700 | 22,800 | 0.03 | 1,074,882,346 | 23,625,850 | 65.50 | 2008-11-14 |
| 4072 | 2008-11-17 | 337,900 | 91,500 | 0.03 | 1,074,882,346 | 22,504,140 | 66.60 | 2008-11-13 |
| 4073 | 2008-11-14 | 246,400 | 52,300 | 0.02 | 1,074,882,346 | 17,814,720 | 72.30 | 2008-11-12 |
| 4074 | 2008-11-13 | 194,100 | 95,000 | 0.02 | 1,074,882,346 | 14,169,300 | 73.00 | 2008-11-11 |
| 4075 | 2008-11-12 | 99,100 | -69,300 | 0.01 | 1,074,882,346 | 7,531,600 | 76.00 | 2008-11-10 |
| 4076 | 2008-11-11 | 168,400 | 29,000 | 0.02 | 1,074,882,346 | 12,293,200 | 73.00 | 2008-11-07 |
| 4077 | 2008-11-10 | 139,400 | 52,200 | 0.01 | 1,074,882,346 | 10,343,480 | 74.20 | 2008-11-06 |
| 4078 | 2008-11-07 | 87,200 | -43,920 | 0.01 | 1,074,882,346 | 7,063,200 | 81.00 | 2008-11-05 |
| 4079 | 2008-11-06 | 131,120 | 5,100 | 0.01 | 1,074,882,346 | 10,102,796 | 77.05 | 2008-11-04 |
| 4080 | 2008-11-05 | 126,020 | -12,500 | 0.01 | 1,074,882,346 | 9,703,540 | 77.00 | 2008-11-03 |
| 4081 | 2008-11-04 | 138,520 | 2,300 | 0.01 | 1,074,882,346 | 10,492,890 | 75.75 | 2008-10-31 |
| 4082 | 2008-11-03 | 136,220 | -129,780 | 0.01 | 1,074,882,346 | 10,563,861 | 77.55 | 2008-10-30 |
| 4083 | 2008-10-31 | 266,000 | -32,700 | 0.02 | 1,074,882,346 | 18,088,000 | 68.00 | 2008-10-29 |
| 4084 | 2008-10-30 | 298,700 | -44,400 | 0.03 | 1,074,873,846 | 19,863,550 | 66.50 | 2008-10-28 |
| 4085 | 2008-10-29 | 343,100 | 64,400 | 0.03 | 1,074,873,846 | 21,272,200 | 62.00 | 2008-10-27 |
| 4086 | 2008-10-28 | 278,700 | 75,600 | 0.03 | 1,074,873,846 | 20,066,400 | 72.00 | 2008-10-24 |
| 4087 | 2008-10-27 | 203,100 | 14,700 | 0.02 | 1,074,873,846 | 15,740,250 | 77.50 | 2008-10-23 |
| 4088 | 2008-10-24 | 188,400 | 45,100 | 0.02 | 1,074,873,846 | 15,250,980 | 80.95 | 2008-10-22 |
| 4089 | 2008-10-23 | 143,300 | 25,600 | 0.01 | 1,074,873,846 | 11,893,900 | 83.00 | 2008-10-21 |
| 4090 | 2008-10-22 | 117,700 | -35,500 | 0.01 | 1,074,873,846 | 10,063,350 | 85.50 | 2008-10-20 |
| 4091 | 2008-10-21 | 153,200 | -2,400 | 0.01 | 1,074,873,846 | 12,562,400 | 82.00 | 2008-10-17 |
| 4092 | 2008-10-20 | 155,600 | 76,600 | 0.01 | 1,074,873,846 | 13,226,000 | 85.00 | 2008-10-16 |
| 4093 | 2008-10-17 | 79,000 | 700 | 0.01 | 1,074,873,846 | 6,971,750 | 88.25 | 2008-10-15 |
| 4094 | 2008-10-16 | 78,300 | -58,900 | 0.01 | 1,074,873,846 | 7,242,750 | 92.50 | 2008-10-14 |
| 4095 | 2008-10-15 | 137,200 | -99,800 | 0.01 | 1,074,873,846 | 12,348,000 | 90.00 | 2008-10-13 |
| 4096 | 2008-10-14 | 237,000 | 94,000 | 0.02 | 1,074,873,846 | 19,777,650 | 83.45 | 2008-10-10 |
| 4097 | 2008-10-13 | 143,000 | -18,500 | 0.01 | 1,074,873,846 | 12,584,000 | 88.00 | 2008-10-09 |
| 4098 | 2008-10-10 | 161,500 | 53,600 | 0.02 | 1,074,873,846 | 13,291,450 | 82.30 | 2008-10-08 |
| 4099 | 2008-10-09 | 107,900 | 20,300 | 0.01 | 1,074,873,846 | 9,603,100 | 89.00 | 2008-10-06 |
| 4100 | 2008-10-08 | 87,600 | 400 | 0.01 | 1,074,873,846 | 8,322,000 | 95.00 | 2008-10-03 |
| 4101 | 2008-10-06 | 87,200 | 3,100 | 0.01 | 1,074,873,846 | 8,449,680 | 96.90 | 2008-10-02 |
| 4102 | 2008-10-03 | 84,100 | 10,400 | 0.01 | 1,074,873,846 | 7,829,710 | 93.10 | 2008-09-30 |
| 4103 | 2008-10-02 | 73,700 | 21,900 | 0.01 | 1,074,873,846 | 6,817,250 | 92.50 | 2008-09-29 |
| 4104 | 2008-09-30 | 51,800 | 4,600 | 0.00 | 1,074,873,846 | 4,996,110 | 96.45 | 2008-09-26 |
| 4105 | 2008-09-29 | 47,200 | 200 | 0.00 | 1,074,873,846 | 4,639,760 | 98.30 | 2008-09-25 |
| 4106 | 2008-09-26 | 47,000 | 14,400 | 0.00 | 1,074,873,846 | 4,568,400 | 97.20 | 2008-09-24 |
| 4107 | 2008-09-25 | 32,600 | 18,400 | 0.00 | 1,074,873,846 | 3,136,120 | 96.20 | 2008-09-23 |
| 4108 | 2008-09-24 | 14,200 | -1,000 | 0.00 | 1,074,873,846 | 1,475,380 | 103.9 | 2008-09-22 |
| 4109 | 2008-09-23 | 15,200 | -105,500 | 0.00 | 1,074,873,846 | 1,547,360 | 101.8 | 2008-09-19 |
| 4110 | 2008-09-22 | 120,700 | 56,300 | 0.01 | 1,074,873,846 | 10,597,460 | 87.80 | 2008-09-18 |
| 4111 | 2008-09-19 | 64,400 | -25,400 | 0.01 | 1,074,873,846 | 5,699,400 | 88.50 | 2008-09-17 |
| 4112 | 2008-09-18 | 89,800 | -35,100 | 0.01 | 1,074,873,846 | 7,992,200 | 89.00 | 2008-09-16 |
| 4113 | 2008-09-17 | 124,900 | 10,800 | 0.01 | 1,074,873,846 | 11,609,455 | 92.95 | 2008-09-12 |
| 4114 | 2008-09-16 | 114,100 | 20,800 | 0.01 | 1,074,873,846 | 10,708,285 | 93.85 | 2008-09-11 |
| 4115 | 2008-09-12 | 93,300 | 23,700 | 0.01 | 1,074,873,846 | 9,022,110 | 96.70 | 2008-09-10 |
| 4116 | 2008-09-11 | 69,600 | -1,800 | 0.01 | 1,074,873,846 | 6,873,000 | 98.75 | 2008-09-09 |
| 4117 | 2008-09-10 | 71,400 | -30,500 | 0.01 | 1,074,873,846 | 7,118,580 | 99.70 | 2008-09-08 |
| 4118 | 2008-09-09 | 101,900 | 52,300 | 0.01 | 1,074,873,846 | 9,731,450 | 95.50 | 2008-09-05 |
| 4119 | 2008-09-08 | 49,600 | 11,000 | 0.00 | 1,074,873,846 | 4,885,600 | 98.50 | 2008-09-04 |
| 4120 | 2008-09-05 | 38,600 | -100 | 0.00 | 1,074,873,846 | 3,850,350 | 99.75 | 2008-09-03 |
| 4121 | 2008-09-04 | 38,700 | 5,300 | 0.00 | 1,074,873,846 | 3,893,220 | 100.6 | 2008-09-02 |
| 4122 | 2008-09-03 | 33,400 | 7,300 | 0.00 | 1,074,873,846 | 3,340,000 | 100.0 | 2008-09-01 |
| 4123 | 2008-09-02 | 26,100 | -3,500 | 0.00 | 1,074,873,846 | 2,662,200 | 102.0 | 2008-08-29 |
| 4124 | 2008-09-01 | 29,600 | 8,100 | 0.00 | 1,074,873,846 | 2,952,600 | 99.75 | 2008-08-28 |
| 4125 | 2008-08-28 | 21,500 | -1,449,590 | 0.00 | 1,074,487,346 | 2,182,250 | 101.5 | 2008-08-26 |
| 4126 | 2008-08-27 | 1,471,090 | -7,500 | 0.14 | 1,074,487,346 | 148,727,199 | 101.1 | 2008-08-25 |
| 4127 | 2008-08-25 | 1,478,590 | -11,600 | 0.14 | 1,074,487,346 | 147,119,705 | 99.50 | 2008-08-20 |
| 4128 | 2008-08-21 | 1,490,190 | 25,500 | 0.14 | 1,074,487,346 | 140,897,465 | 94.55 | 2008-08-19 |
| 4129 | 2008-08-20 | 1,464,690 | 47,700 | 0.14 | 1,074,487,346 | 141,928,461 | 96.90 | 2008-08-18 |
| 4130 | 2008-08-19 | 1,416,990 | 29,000 | 0.13 | 1,074,487,346 | 141,982,398 | 100.2 | 2008-08-15 |
| 4131 | 2008-08-18 | 1,387,990 | 67,200 | 0.13 | 1,074,487,346 | 140,186,990 | 101.0 | 2008-08-14 |
| 4132 | 2008-08-15 | 1,320,790 | 39,100 | 0.12 | 1,074,487,346 | 136,701,765 | 103.5 | 2008-08-13 |
| 4133 | 2008-08-14 | 1,281,690 | -16,000 | 0.12 | 1,074,487,346 | 136,884,492 | 106.8 | 2008-08-12 |
| 4134 | 2008-08-13 | 1,297,690 | -8,200 | 0.12 | 1,074,487,346 | 139,371,906 | 107.4 | 2008-08-11 |
| 4135 | 2008-08-12 | 1,305,890 | 37,100 | 0.12 | 1,074,487,346 | 139,730,230 | 107.0 | 2008-08-08 |
| 4136 | 2008-08-11 | 1,268,790 | 30,600 | 0.12 | 1,074,487,346 | 136,394,925 | 107.5 | 2008-08-07 |
| 4137 | 2008-08-08 | 1,238,190 | 49,600 | 0.12 | 1,074,487,346 | 134,343,615 | 108.5 | 2008-08-05 |
| 4138 | 2008-08-07 | 1,188,590 | 8,300 | 0.11 | 1,074,487,346 | 135,261,542 | 113.8 | 2008-08-04 |
| 4139 | 2008-08-05 | 1,180,290 | 37,100 | 0.11 | 1,074,487,346 | 136,323,495 | 115.5 | 2008-08-01 |
| 4140 | 2008-08-04 | 1,143,190 | -10,900 | 0.11 | 1,074,487,346 | 132,952,997 | 116.3 | 2008-07-31 |
| 4141 | 2008-08-01 | 1,154,090 | -6,300 | 0.11 | 1,074,487,346 | 134,451,485 | 116.5 | 2008-07-30 |
| 4142 | 2008-07-31 | 1,160,390 | 33,000 | 0.11 | 1,074,487,346 | 132,284,460 | 114.0 | 2008-07-29 |
| 4143 | 2008-07-30 | 1,127,390 | 12,000 | 0.11 | 1,073,646,846 | 133,933,932 | 118.8 | 2008-07-28 |
| 4144 | 2008-07-29 | 1,115,390 | 28,800 | 0.10 | 1,073,646,846 | 134,404,495 | 120.5 | 2008-07-25 |
| 4145 | 2008-07-28 | 1,086,590 | -50,100 | 0.10 | 1,073,646,846 | 135,280,455 | 124.5 | 2008-07-24 |
| 4146 | 2008-07-25 | 1,136,690 | -81,600 | 0.11 | 1,073,646,846 | 136,630,138 | 120.2 | 2008-07-23 |
| 4147 | 2008-07-24 | 1,218,290 | -4,500 | 0.11 | 1,073,646,846 | 141,077,982 | 115.8 | 2008-07-22 |
| 4148 | 2008-07-23 | 1,222,790 | -13,600 | 0.11 | 1,073,646,846 | 141,354,524 | 115.6 | 2008-07-21 |
| 4149 | 2008-07-22 | 1,236,390 | -82,200 | 0.12 | 1,073,646,846 | 136,621,095 | 110.5 | 2008-07-18 |
| 4150 | 2008-07-21 | 1,318,590 | -14,200 | 0.12 | 1,073,646,846 | 142,407,720 | 108.0 | 2008-07-17 |
| 4151 | 2008-07-18 | 1,332,790 | 9,200 | 0.12 | 1,073,646,846 | 138,077,044 | 103.6 | 2008-07-16 |
| 4152 | 2008-07-17 | 1,323,590 | 43,500 | 0.12 | 1,073,646,846 | 138,976,950 | 105.0 | 2008-07-15 |
| 4153 | 2008-07-16 | 1,280,090 | 16,800 | 0.12 | 1,073,646,846 | 144,650,170 | 113.0 | 2008-07-14 |
| 4154 | 2008-07-15 | 1,263,290 | 3,900 | 0.12 | 1,073,646,846 | 142,120,125 | 112.5 | 2008-07-11 |
| 4155 | 2008-07-14 | 1,259,390 | 8,800 | 0.12 | 1,073,646,846 | 134,628,791 | 106.9 | 2008-07-10 |
| 4156 | 2008-07-11 | 1,250,590 | -11,000 | 0.12 | 1,073,646,846 | 133,312,894 | 106.6 | 2008-07-09 |
| 4157 | 2008-07-10 | 1,261,590 | 20,600 | 0.12 | 1,073,646,846 | 127,420,590 | 101.0 | 2008-07-08 |
| 4158 | 2008-07-09 | 1,240,990 | 10,900 | 0.12 | 1,073,646,846 | 133,158,227 | 107.3 | 2008-07-07 |
| 4159 | 2008-07-08 | 1,230,090 | -64,800 | 0.11 | 1,073,646,846 | 131,742,639 | 107.1 | 2008-07-04 |
| 4160 | 2008-07-07 | 1,294,890 | 15,000 | 0.12 | 1,073,646,846 | 135,963,450 | 105.0 | 2008-07-03 |
| 4161 | 2008-07-04 | 1,279,890 | 11,900 | 0.12 | 1,073,646,846 | 140,787,900 | 110.0 | 2008-07-02 |
| 4162 | 2008-07-03 | 1,267,990 | -500 | 0.12 | 1,073,646,846 | 144,550,860 | 114.0 | 2008-06-30 |
| 4163 | 2008-07-02 | 1,268,490 | -16,300 | 0.12 | 1,073,646,846 | 144,734,709 | 114.1 | 2008-06-27 |
| 4164 | 2008-06-30 | 1,284,790 | 14,100 | 0.12 | 1,073,646,846 | 149,035,640 | 116.0 | 2008-06-26 |
| 4165 | 2008-06-27 | 1,270,690 | 1,100 | 0.12 | 1,073,624,346 | 146,129,350 | 115.0 | 2008-06-25 |
| 4166 | 2008-06-26 | 1,269,590 | 10,900 | 0.12 | 1,073,624,346 | 149,430,743 | 117.7 | 2008-06-24 |
| 4167 | 2008-06-25 | 1,258,690 | 7,700 | 0.12 | 1,073,624,346 | 154,818,870 | 123.0 | 2008-06-23 |
| 4168 | 2008-06-24 | 1,250,990 | 17,700 | 0.12 | 1,073,624,346 | 153,871,770 | 123.0 | 2008-06-20 |
| 4169 | 2008-06-23 | 1,233,290 | 29,600 | 0.11 | 1,073,624,346 | 152,187,986 | 123.4 | 2008-06-19 |
| 4170 | 2008-06-20 | 1,203,690 | -6,300 | 0.11 | 1,073,624,346 | 153,711,213 | 127.7 | 2008-06-18 |
| 4171 | 2008-06-19 | 1,209,990 | -2,400 | 0.11 | 1,073,624,346 | 151,611,747 | 125.3 | 2008-06-17 |
| 4172 | 2008-06-18 | 1,212,390 | -18,800 | 0.11 | 1,073,624,346 | 152,639,901 | 125.9 | 2008-06-16 |
| 4173 | 2008-06-17 | 1,231,190 | 49,500 | 0.11 | 1,073,624,346 | 151,436,370 | 123.0 | 2008-06-13 |
| 4174 | 2008-06-16 | 1,181,690 | 81,300 | 0.11 | 1,073,624,346 | 147,474,912 | 124.8 | 2008-06-12 |
| 4175 | 2008-06-13 | 1,100,390 | -4,000 | 0.10 | 1,073,624,346 | 140,959,959 | 128.1 | 2008-06-11 |
| 4176 | 2008-06-12 | 1,104,390 | 181,000 | 0.10 | 1,073,624,346 | 141,803,676 | 128.4 | 2008-06-10 |
| 4177 | 2008-06-11 | 923,390 | 2,400 | 0.09 | 1,073,624,346 | 123,918,938 | 134.2 | 2008-06-06 |
| 4178 | 2008-06-10 | 920,990 | 22,700 | 0.09 | 1,073,624,346 | 123,320,561 | 133.9 | 2008-06-05 |
| 4179 | 2008-06-06 | 898,290 | 134,500 | 0.08 | 1,073,624,346 | 119,472,570 | 133.0 | 2008-06-04 |
| 4180 | 2008-06-05 | 763,790 | 38,540 | 0.07 | 1,073,624,346 | 102,729,755 | 134.5 | 2008-06-03 |
| 4181 | 2008-06-04 | 725,250 | -34,900 | 0.07 | 1,073,624,346 | 100,592,175 | 138.7 | 2008-06-02 |
| 4182 | 2008-06-03 | 760,150 | 59,000 | 0.07 | 1,073,624,346 | 101,860,100 | 134.0 | 2008-05-30 |
| 4183 | 2008-06-02 | 701,150 | 163,200 | 0.07 | 1,073,624,346 | 93,954,100 | 134.0 | 2008-05-29 |
| 4184 | 2008-05-30 | 537,950 | 22,700 | 0.05 | 1,073,611,346 | 73,268,790 | 136.2 | 2008-05-28 |
| 4185 | 2008-05-29 | 515,250 | 38,700 | 0.05 | 1,073,611,346 | 70,434,675 | 136.7 | 2008-05-27 |
| 4186 | 2008-05-28 | 476,550 | 63,600 | 0.04 | 1,073,611,346 | 66,097,485 | 138.7 | 2008-05-26 |
| 4187 | 2008-05-27 | 412,950 | 40,700 | 0.04 | 1,073,611,346 | 58,432,425 | 141.5 | 2008-05-23 |
| 4188 | 2008-05-26 | 372,250 | 17,000 | 0.03 | 1,073,611,346 | 53,604,000 | 144.0 | 2008-05-22 |
| 4189 | 2008-05-23 | 355,250 | -61,400 | 0.03 | 1,073,611,346 | 52,434,900 | 147.6 | 2008-05-21 |
| 4190 | 2008-05-22 | 416,650 | 174,600 | 0.04 | 1,073,611,346 | 60,830,900 | 146.0 | 2008-05-20 |
| 4191 | 2008-05-21 | 242,050 | -1,700 | 0.02 | 1,073,611,346 | 36,234,885 | 149.7 | 2008-05-19 |
| 4192 | 2008-05-20 | 243,750 | 8,400 | 0.02 | 1,073,611,346 | 36,465,000 | 149.6 | 2008-05-16 |
| 4193 | 2008-05-19 | 235,350 | 27,000 | 0.02 | 1,073,611,346 | 35,349,570 | 150.2 | 2008-05-15 |
| 4194 | 2008-05-16 | 208,350 | 59,200 | 0.02 | 1,073,611,346 | 31,502,520 | 151.2 | 2008-05-14 |
| 4195 | 2008-05-15 | 149,150 | 24,100 | 0.01 | 1,073,611,346 | 22,939,270 | 153.8 | 2008-05-13 |
| 4196 | 2008-05-14 | 125,050 | 41,200 | 0.01 | 1,073,611,346 | 18,782,510 | 150.2 | 2008-05-09 |
| 4197 | 2008-05-13 | 83,850 | 35,690 | 0.01 | 1,073,611,346 | 12,988,365 | 154.9 | 2008-05-08 |
| 4198 | 2008-05-09 | 48,160 | 40,000 | 0.00 | 1,073,611,346 | 7,681,520 | 159.5 | 2008-05-07 |
| 4199 | 2008-05-08 | 8,160 | 2,000 | 0.00 | 1,073,611,346 | 1,350,480 | 165.5 | 2008-05-06 |
| 4200 | 2008-05-07 | 6,160 | 1,500 | 0.00 | 1,073,611,346 | 1,025,024 | 166.4 | 2008-05-05 |
| 4201 | 2008-05-06 | 4,660 | -6,200 | 0.00 | 1,073,611,346 | 775,890 | 166.5 | 2008-05-02 |
| 4202 | 2008-05-05 | 10,860 | -5,300 | 0.00 | 1,073,611,346 | 1,728,912 | 159.2 | 2008-04-30 |
| 4203 | 2008-05-02 | 16,160 | 9,100 | 0.00 | 1,073,611,346 | 2,614,688 | 161.8 | 2008-04-29 |
| 4204 | 2008-04-29 | 7,060 | -20,000 | 0.00 | 1,071,304,846 | 1,143,014 | 161.9 | 2008-04-25 |
| 4205 | 2008-04-28 | 27,060 | -2,000 | 0.00 | 1,071,304,846 | 4,329,600 | 160.0 | 2008-04-24 |
| 4206 | 2008-04-25 | 29,060 | 2,000 | 0.00 | 1,071,304,846 | 4,405,496 | 151.6 | 2008-04-23 |
| 4207 | 2008-04-24 | 27,060 | 5,000 | 0.00 | 1,071,304,846 | 4,004,880 | 148.0 | 2008-04-22 |
| 4208 | 2008-04-23 | 22,060 | -21,500 | 0.00 | 1,071,304,846 | 3,231,790 | 146.5 | 2008-04-21 |
| 4209 | 2008-04-22 | 43,560 | 24,000 | 0.00 | 1,071,304,846 | 6,098,400 | 140.0 | 2008-04-18 |
| 4210 | 2008-04-18 | 19,560 | -1,039,390 | 0.00 | 1,071,304,846 | 2,799,036 | 143.1 | 2008-04-16 |
| 4211 | 2008-04-17 | 1,058,950 | 32,400 | 0.10 | 1,071,304,846 | 150,900,375 | 142.5 | 2008-04-15 |
| 4212 | 2008-04-16 | 1,026,550 | 64,100 | 0.10 | 1,071,304,846 | 146,693,995 | 142.9 | 2008-04-14 |
| 4213 | 2008-04-15 | 962,450 | 100 | 0.09 | 1,071,304,846 | 145,041,215 | 150.7 | 2008-04-11 |
| 4214 | 2008-04-14 | 962,350 | -12,300 | 0.09 | 1,071,304,846 | 142,331,565 | 147.9 | 2008-04-10 |
| 4215 | 2008-04-11 | 974,650 | 10,800 | 0.09 | 1,071,304,846 | 142,103,970 | 145.8 | 2008-04-09 |
| 4216 | 2008-04-10 | 963,850 | 29,300 | 0.09 | 1,071,304,846 | 144,866,655 | 150.3 | 2008-04-08 |
| 4217 | 2008-04-09 | 934,550 | -40,300 | 0.09 | 1,071,304,846 | 142,331,965 | 152.3 | 2008-04-07 |
| 4218 | 2008-04-08 | 974,850 | -66,500 | 0.09 | 1,071,304,846 | 144,765,225 | 148.5 | 2008-04-03 |
| 4219 | 2008-04-07 | 1,041,350 | -120,000 | 0.10 | 1,071,304,846 | 148,808,915 | 142.9 | 2008-04-02 |
| 4220 | 2008-04-03 | 1,161,350 | -4,000 | 0.11 | 1,071,304,846 | 155,969,305 | 134.3 | 2008-04-01 |
| 4221 | 2008-04-02 | 1,165,350 | 26,500 | 0.11 | 1,071,304,846 | 155,690,760 | 133.6 | 2008-03-31 |
| 4222 | 2008-04-01 | 1,138,850 | -89,000 | 0.11 | 1,071,304,846 | 156,705,760 | 137.6 | 2008-03-28 |
| 4223 | 2008-03-31 | 1,227,850 | -500 | 0.11 | 1,071,304,846 | 158,147,080 | 128.8 | 2008-03-27 |
| 4224 | 2008-03-28 | 1,228,350 | -16,000 | 0.11 | 1,071,188,346 | 160,299,675 | 130.5 | 2008-03-26 |
| 4225 | 2008-03-27 | 1,244,350 | -205,500 | 0.12 | 1,071,188,346 | 158,405,755 | 127.3 | 2008-03-25 |
| 4226 | 2008-03-26 | 1,449,850 | 80,000 | 0.14 | 1,071,188,346 | 172,242,180 | 118.8 | 2008-03-20 |
| 4227 | 2008-03-25 | 1,369,850 | -2,000 | 0.13 | 1,071,188,346 | 167,806,625 | 122.5 | 2008-03-19 |
| 4228 | 2008-03-20 | 1,371,850 | 11,000 | 0.13 | 1,071,188,346 | 170,383,770 | 124.2 | 2008-03-18 |
| 4229 | 2008-03-19 | 1,360,850 | 39,500 | 0.13 | 1,071,188,346 | 170,922,760 | 125.6 | 2008-03-17 |
| 4230 | 2008-03-18 | 1,321,350 | 14,500 | 0.12 | 1,071,188,346 | 176,400,225 | 133.5 | 2008-03-14 |
| 4231 | 2008-03-17 | 1,306,850 | 232,500 | 0.12 | 1,071,188,346 | 176,947,490 | 135.4 | 2008-03-13 |
| 4232 | 2008-03-14 | 1,074,350 | -29,000 | 0.10 | 1,071,188,346 | 154,169,225 | 143.5 | 2008-03-12 |
| 4233 | 2008-03-13 | 1,103,350 | -6,000 | 0.10 | 1,071,188,346 | 155,793,020 | 141.2 | 2008-03-11 |
| 4234 | 2008-03-12 | 1,109,350 | 10,000 | 0.10 | 1,071,188,346 | 153,201,235 | 138.1 | 2008-03-10 |
| 4235 | 2008-03-11 | 1,099,350 | 24,000 | 0.10 | 1,071,188,346 | 150,281,145 | 136.7 | 2008-03-07 |
| 4236 | 2008-03-10 | 1,075,350 | 1,000 | 0.10 | 1,071,188,346 | 153,882,585 | 143.1 | 2008-03-06 |
| 4237 | 2008-03-07 | 1,074,350 | 44,000 | 0.10 | 1,071,188,346 | 151,483,350 | 141.0 | 2008-03-05 |
| 4238 | 2008-03-06 | 1,030,350 | 52,000 | 0.10 | 1,071,188,346 | 145,897,560 | 141.6 | 2008-03-04 |
| 4239 | 2008-03-05 | 978,350 | 38,500 | 0.09 | 1,071,188,346 | 142,545,595 | 145.7 | 2008-03-03 |
| 4240 | 2008-03-04 | 939,850 | -4,500 | 0.09 | 1,071,188,346 | 142,293,290 | 151.4 | 2008-02-29 |
| 4241 | 2008-03-03 | 944,350 | -21,000 | 0.09 | 1,071,188,346 | 145,241,030 | 153.8 | 2008-02-28 |
| 4242 | 2008-02-29 | 965,350 | -22,000 | 0.09 | 1,071,188,346 | 147,215,875 | 152.5 | 2008-02-27 |
| 4243 | 2008-02-28 | 987,350 | 500 | 0.09 | 1,070,944,846 | 140,894,845 | 142.7 | 2008-02-26 |
| 4244 | 2008-02-27 | 986,850 | -11,000 | 0.09 | 1,070,944,846 | 139,047,165 | 140.9 | 2008-02-25 |
| 4245 | 2008-02-26 | 997,850 | 39,500 | 0.09 | 1,070,944,846 | 146,584,165 | 146.9 | 2008-02-22 |
| 4246 | 2008-02-25 | 958,350 | 95,000 | 0.09 | 1,070,944,846 | 146,819,220 | 153.2 | 2008-02-21 |
| 4247 | 2008-02-22 | 863,350 | 96,000 | 0.08 | 1,070,944,846 | 135,977,625 | 157.5 | 2008-02-20 |
| 4248 | 2008-02-21 | 767,350 | 3,500 | 0.07 | 1,070,944,846 | 124,157,230 | 161.8 | 2008-02-19 |
| 4249 | 2008-02-20 | 763,850 | 18,500 | 0.07 | 1,070,944,846 | 122,903,465 | 160.9 | 2008-02-18 |
| 4250 | 2008-02-19 | 745,350 | -24,000 | 0.07 | 1,070,944,846 | 122,759,145 | 164.7 | 2008-02-15 |
| 4251 | 2008-02-18 | 769,350 | -23,000 | 0.07 | 1,070,944,846 | 127,327,425 | 165.5 | 2008-02-14 |
| 4252 | 2008-02-15 | 792,350 | 14,500 | 0.07 | 1,070,944,846 | 125,587,475 | 158.5 | 2008-02-13 |
| 4253 | 2008-02-14 | 777,850 | 13,500 | 0.07 | 1,070,944,846 | 124,689,355 | 160.3 | 2008-02-12 |
| 4254 | 2008-02-13 | 764,350 | 56,500 | 0.07 | 1,070,944,846 | 121,455,215 | 158.9 | 2008-02-11 |
| 4255 | 2008-02-12 | 707,850 | 217,000 | 0.07 | 1,070,944,846 | 121,396,275 | 171.5 | 2008-02-05 |
| 4256 | 2008-02-11 | 490,850 | -14,500 | 0.05 | 1,070,944,846 | 88,353,000 | 180.0 | 2008-02-04 |
| 4257 | 2008-02-05 | 505,350 | -15,000 | 0.05 | 1,070,944,846 | 86,263,245 | 170.7 | 2008-02-01 |
| 4258 | 2008-02-04 | 520,350 | 24,500 | 0.05 | 1,070,944,846 | 83,672,280 | 160.8 | 2008-01-31 |
| 4259 | 2008-02-01 | 495,850 | 21,500 | 0.05 | 1,070,944,846 | 82,559,025 | 166.5 | 2008-01-30 |
| 4260 | 2008-01-31 | 474,350 | 6,000 | 0.04 | 1,070,944,846 | 84,386,865 | 177.9 | 2008-01-29 |
| 4261 | 2008-01-30 | 468,350 | 21,500 | 0.04 | 1,070,285,346 | 84,068,825 | 179.5 | 2008-01-28 |
| 4262 | 2008-01-29 | 446,850 | -51,500 | 0.04 | 1,070,285,346 | 84,052,485 | 188.1 | 2008-01-25 |
| 4263 | 2008-01-28 | 498,350 | -36,000 | 0.05 | 1,070,285,346 | 87,908,940 | 176.4 | 2008-01-24 |
| 4264 | 2008-01-25 | 534,350 | 17,500 | 0.05 | 1,070,285,346 | 90,358,585 | 169.1 | 2008-01-23 |
| 4265 | 2008-01-24 | 516,850 | -16,000 | 0.05 | 1,070,285,346 | 80,783,655 | 156.3 | 2008-01-22 |
| 4266 | 2008-01-23 | 532,850 | 92,500 | 0.05 | 1,070,285,346 | 92,396,190 | 173.4 | 2008-01-21 |
| 4267 | 2008-01-22 | 440,350 | 19,000 | 0.04 | 1,070,285,346 | 81,156,505 | 184.3 | 2008-01-18 |
| 4268 | 2008-01-21 | 421,350 | 6,500 | 0.04 | 1,070,285,346 | 75,632,325 | 179.5 | 2008-01-17 |
| 4269 | 2008-01-18 | 414,850 | 1,500 | 0.04 | 1,070,285,346 | 71,354,200 | 172.0 | 2008-01-16 |
| 4270 | 2008-01-17 | 413,350 | -7,740 | 0.04 | 1,070,285,346 | 76,428,415 | 184.9 | 2008-01-15 |
| 4271 | 2008-01-16 | 421,090 | -12,500 | 0.04 | 1,070,285,346 | 80,765,062 | 191.8 | 2008-01-14 |
| 4272 | 2008-01-15 | 433,590 | 22,000 | 0.04 | 1,070,285,346 | 88,539,078 | 204.2 | 2008-01-11 |
| 4273 | 2008-01-14 | 411,590 | 10,000 | 0.04 | 1,070,285,346 | 86,269,264 | 209.6 | 2008-01-10 |
| 4274 | 2008-01-11 | 401,590 | -7,000 | 0.04 | 1,070,285,346 | 86,100,896 | 214.4 | 2008-01-09 |
| 4275 | 2008-01-10 | 408,590 | 11,500 | 0.04 | 1,070,285,346 | 85,803,900 | 210.0 | 2008-01-08 |
| 4276 | 2008-01-09 | 397,090 | 14,000 | 0.04 | 1,070,285,346 | 83,944,826 | 211.4 | 2008-01-07 |
| 4277 | 2008-01-08 | 383,090 | 6,500 | 0.04 | 1,070,285,346 | 82,977,294 | 216.6 | 2008-01-04 |
| 4278 | 2008-01-07 | 376,590 | 23,500 | 0.04 | 1,070,285,346 | 80,439,624 | 213.6 | 2008-01-03 |
| 4279 | 2008-01-04 | 353,090 | 10,000 | 0.03 | 1,070,285,346 | 77,114,856 | 218.4 | 2008-01-02 |
| 4280 | 2008-01-03 | 343,090 | -8,500 | 0.03 | 1,070,285,346 | 75,479,800 | 220.0 | 2007-12-28 |
| 4281 | 2008-01-02 | 351,590 | -2,500 | 0.03 | 1,070,285,346 | 77,631,072 | 220.8 | 2007-12-27 |
| 4282 | 2007-12-28 | 354,090 | -4,000 | 0.03 | 1,069,785,846 | 78,183,072 | 220.8 | 2007-12-21 |
| 4283 | 2007-12-27 | 358,090 | 2,500 | 0.03 | 1,069,785,846 | 77,705,530 | 217.0 | 2007-12-20 |
| 4284 | 2007-12-21 | 355,590 | -45,500 | 0.03 | 1,069,785,846 | 77,518,620 | 218.0 | 2007-12-19 |
| 4285 | 2007-12-20 | 401,090 | -4,500 | 0.04 | 1,069,785,846 | 87,678,274 | 218.6 | 2007-12-18 |
| 4286 | 2007-12-19 | 405,590 | 20,000 | 0.04 | 1,069,785,846 | 88,580,856 | 218.4 | 2007-12-17 |
| 4287 | 2007-12-18 | 385,590 | -6,500 | 0.04 | 1,069,785,846 | 86,911,986 | 225.4 | 2007-12-14 |
| 4288 | 2007-12-17 | 392,090 | 2,500 | 0.04 | 1,069,785,846 | 88,612,340 | 226.0 | 2007-12-13 |
| 4289 | 2007-12-14 | 389,590 | 15,000 | 0.04 | 1,069,785,846 | 90,151,126 | 231.4 | 2007-12-12 |
| 4290 | 2007-12-13 | 374,590 | 8,500 | 0.04 | 1,069,785,846 | 88,627,994 | 236.6 | 2007-12-11 |
| 4291 | 2007-12-12 | 366,090 | 8,500 | 0.03 | 1,069,785,846 | 85,665,060 | 234.0 | 2007-12-10 |
| 4292 | 2007-12-11 | 357,590 | -9,500 | 0.03 | 1,069,785,846 | 84,534,276 | 236.4 | 2007-12-07 |
| 4293 | 2007-12-10 | 367,090 | -5,000 | 0.03 | 1,069,785,846 | 88,615,526 | 241.4 | 2007-12-06 |
| 4294 | 2007-12-07 | 372,090 | -10,500 | 0.03 | 1,069,785,846 | 89,376,018 | 240.2 | 2007-12-05 |
| 4295 | 2007-12-06 | 382,590 | 44,800 | 0.04 | 1,069,785,846 | 90,750,348 | 237.2 | 2007-12-04 |
| 4296 | 2007-12-05 | 337,790 | -47,500 | 0.03 | 1,069,785,846 | 80,258,904 | 237.6 | 2007-12-03 |
| 4297 | 2007-12-04 | 385,290 | -35,500 | 0.04 | 1,069,785,846 | 91,082,556 | 236.4 | 2007-11-30 |
| 4298 | 2007-12-03 | 420,790 | -72,710 | 0.04 | 1,069,785,846 | 98,380,702 | 233.8 | 2007-11-29 |
| 4299 | 2007-11-30 | 493,500 | 7,500 | 0.05 | 1,069,785,846 | 110,544,000 | 224.0 | 2007-11-28 |
| 4300 | 2007-11-29 | 486,000 | -26,500 | 0.05 | 1,069,673,346 | 108,378,000 | 223.0 | 2007-11-27 |
| 4301 | 2007-11-28 | 512,500 | -28,500 | 0.05 | 1,069,673,346 | 114,287,500 | 223.0 | 2007-11-26 |
| 4302 | 2007-11-27 | 541,000 | 46,500 | 0.05 | 1,069,673,346 | 115,774,000 | 214.0 | 2007-11-23 |
| 4303 | 2007-11-26 | 494,500 | 44,500 | 0.05 | 1,069,673,346 | 104,339,500 | 211.0 | 2007-11-22 |
| 4304 | 2007-11-23 | 450,000 | 23,000 | 0.04 | 1,069,673,346 | 99,270,000 | 220.6 | 2007-11-21 |
| 4305 | 2007-11-22 | 427,000 | 46,000 | 0.04 | 1,069,673,346 | 97,441,400 | 228.2 | 2007-11-20 |
| 4306 | 2007-11-21 | 381,000 | 8,500 | 0.04 | 1,069,673,346 | 87,477,600 | 229.6 | 2007-11-19 |
| 4307 | 2007-11-20 | 372,500 | 77,500 | 0.03 | 1,069,673,346 | 87,537,500 | 235.0 | 2007-11-16 |
| 4308 | 2007-11-19 | 295,000 | -90,500 | 0.03 | 1,069,673,346 | 72,924,000 | 247.2 | 2007-11-15 |
| 4309 | 2007-11-16 | 385,500 | 10,500 | 0.04 | 1,069,673,346 | 92,134,500 | 239.0 | 2007-11-14 |
| 4310 | 2007-11-15 | 375,000 | 16,000 | 0.04 | 1,069,673,346 | 84,975,000 | 226.6 | 2007-11-13 |
| 4311 | 2007-11-14 | 359,000 | 58,000 | 0.03 | 1,069,673,346 | 80,918,600 | 225.4 | 2007-11-12 |
| 4312 | 2007-11-13 | 301,000 | 14,000 | 0.03 | 1,069,673,346 | 72,721,600 | 241.6 | 2007-11-09 |
| 4313 | 2007-11-12 | 287,000 | 84,000 | 0.03 | 1,069,673,346 | 70,429,800 | 245.4 | 2007-11-08 |
| 4314 | 2007-11-09 | 203,000 | -7,500 | 0.02 | 1,069,673,346 | 51,602,600 | 254.2 | 2007-11-07 |
| 4315 | 2007-11-08 | 210,500 | -9,000 | 0.02 | 1,069,673,346 | 53,382,800 | 253.6 | 2007-11-06 |
| 4316 | 2007-11-07 | 219,500 | -4,000 | 0.02 | 1,069,673,346 | 54,655,500 | 249.0 | 2007-11-05 |
| 4317 | 2007-11-06 | 223,500 | -4,500 | 0.02 | 1,069,673,346 | 59,361,600 | 265.6 | 2007-11-02 |
| 4318 | 2007-11-05 | 228,000 | 46,000 | 0.02 | 1,069,673,346 | 59,508,000 | 261.0 | 2007-11-01 |
| 4319 | 2007-11-02 | 182,000 | -1,500 | 0.02 | 1,069,673,346 | 46,628,400 | 256.2 | 2007-10-31 |
| 4320 | 2007-11-01 | 183,500 | 1,000 | 0.02 | 1,069,673,346 | 46,976,000 | 256.0 | 2007-10-30 |
| 4321 | 2007-10-31 | 182,500 | 1,500 | 0.02 | 1,069,673,346 | 46,720,000 | 256.0 | 2007-10-29 |
| 4322 | 2007-10-30 | 181,000 | -500 | 0.02 | 1,069,558,346 | 45,937,800 | 253.8 | 2007-10-26 |
| 4323 | 2007-10-29 | 181,500 | 1,000 | 0.02 | 1,069,558,346 | 46,137,300 | 254.2 | 2007-10-25 |
| 4324 | 2007-10-26 | 180,500 | -1,000 | 0.02 | 1,069,558,346 | 45,847,000 | 254.0 | 2007-10-24 |
| 4325 | 2007-10-25 | 181,500 | -6,500 | 0.02 | 1,069,558,346 | 46,064,700 | 253.8 | 2007-10-23 |
| 4326 | 2007-10-24 | 188,000 | 1,000 | 0.02 | 1,069,558,346 | 47,526,400 | 252.8 | 2007-10-22 |
| 4327 | 2007-10-23 | 187,000 | -24,000 | 0.02 | 1,069,558,346 | 47,236,200 | 252.6 | 2007-10-18 |
| 4328 | 2007-10-22 | 211,000 | -57,000 | 0.02 | 1,069,558,346 | 52,834,400 | 250.4 | 2007-10-17 |
| 4329 | 2007-10-18 | 268,000 | 6,500 | 0.03 | 1,069,558,346 | 66,464,000 | 248.0 | 2007-10-16 |
| 4330 | 2007-10-17 | 261,500 | -16,500 | 0.02 | 1,069,558,346 | 65,165,800 | 249.2 | 2007-10-15 |
| 4331 | 2007-10-16 | 278,000 | -14,000 | 0.03 | 1,069,558,346 | 69,500,000 | 250.0 | 2007-10-12 |
| 4332 | 2007-10-15 | 292,000 | -9,000 | 0.03 | 1,069,558,346 | 73,467,200 | 251.6 | 2007-10-11 |
| 4333 | 2007-10-12 | 301,000 | 7,000 | 0.03 | 1,069,558,346 | 75,189,800 | 249.8 | 2007-10-10 |
| 4334 | 2007-10-11 | 294,000 | -19,500 | 0.03 | 1,069,558,346 | 73,264,800 | 249.2 | 2007-10-09 |
| 4335 | 2007-10-10 | 313,500 | 16,000 | 0.03 | 1,069,558,346 | 77,622,600 | 247.6 | 2007-10-08 |
| 4336 | 2007-10-09 | 297,500 | -54,500 | 0.03 | 1,069,558,346 | 72,649,500 | 244.2 | 2007-10-05 |
| 4337 | 2007-10-08 | 352,000 | 58,000 | 0.03 | 1,069,558,346 | 80,396,800 | 228.4 | 2007-10-04 |
| 4338 | 2007-10-05 | 294,000 | -21,000 | 0.03 | 1,069,558,346 | 69,031,200 | 234.8 | 2007-10-03 |
| 4339 | 2007-10-04 | 315,000 | -4,000 | 0.03 | 1,069,558,346 | 77,679,000 | 246.6 | 2007-10-02 |
| 4340 | 2007-10-03 | 319,000 | 5,500 | 0.03 | 1,069,558,346 | 75,794,400 | 237.6 | 2007-09-28 |
| 4341 | 2007-10-02 | 313,500 | 18,500 | 0.03 | 1,069,558,346 | 73,986,000 | 236.0 | 2007-09-27 |
| 4342 | 2007-09-28 | 295,000 | 36,000 | 0.03 | 1,069,218,346 | 68,617,000 | 232.6 | 2007-09-25 |
| 4343 | 2007-09-27 | 259,000 | 86,500 | 0.02 | 1,069,218,346 | 61,745,600 | 238.4 | 2007-09-24 |
| 4344 | 2007-09-25 | 172,500 | 20,500 | 0.02 | 1,069,218,346 | 37,812,000 | 219.2 | 2007-09-21 |
| 4345 | 2007-09-24 | 152,000 | -6,000 | 0.01 | 1,069,218,346 | 29,746,400 | 195.7 | 2007-09-20 |
| 4346 | 2007-09-21 | 158,000 | -37,500 | 0.01 | 1,069,218,346 | 30,494,000 | 193.0 | 2007-09-19 |
| 4347 | 2007-09-20 | 195,500 | 58,000 | 0.02 | 1,069,218,346 | 36,793,100 | 188.2 | 2007-09-18 |
| 4348 | 2007-09-19 | 137,500 | 48,000 | 0.01 | 1,069,218,346 | 25,808,750 | 187.7 | 2007-09-17 |
| 4349 | 2007-09-18 | 89,500 | -3,500 | 0.01 | 1,069,218,346 | 16,745,450 | 187.1 | 2007-09-14 |
| 4350 | 2007-09-17 | 93,000 | -1,000 | 0.01 | 1,069,218,346 | 17,205,000 | 185.0 | 2007-09-13 |
| 4351 | 2007-09-14 | 94,000 | -500 | 0.01 | 1,069,218,346 | 17,361,800 | 184.7 | 2007-09-12 |
| 4352 | 2007-09-13 | 94,500 | 54,000 | 0.01 | 1,069,218,346 | 17,473,050 | 184.9 | 2007-09-11 |
| 4353 | 2007-09-12 | 40,500 | 29,500 | 0.00 | 1,069,218,346 | 7,699,050 | 190.1 | 2007-09-10 |
| 4354 | 2007-09-11 | 11,000 | -1,000 | 0.00 | 1,069,218,346 | 1,738,000 | 158.0 | 2007-09-07 |
| 4355 | 2007-09-10 | 12,000 | 1,000 | 0.00 | 1,069,218,346 | 1,776,000 | 148.0 | 2007-09-06 |
| 4356 | 2007-09-06 | 11,000 | -111,000 | 0.00 | 1,069,218,346 | 1,612,600 | 146.6 | 2007-09-04 |
| 4357 | 2007-09-05 | 122,000 | 18,000 | 0.01 | 1,069,218,346 | 17,860,800 | 146.4 | 2007-09-03 |
| 4358 | 2007-09-04 | 104,000 | -45,000 | 0.01 | 1,069,218,346 | 14,924,000 | 143.5 | 2007-08-31 |
| 4359 | 2007-09-03 | 149,000 | -52,500 | 0.01 | 1,069,218,346 | 20,457,700 | 137.3 | 2007-08-30 |
| 4360 | 2007-08-31 | 201,500 | 32,500 | 0.02 | 1,069,218,346 | 26,859,950 | 133.3 | 2007-08-29 |
| 4361 | 2007-08-30 | 169,000 | -5,500 | 0.02 | 1,069,074,346 | 23,068,500 | 136.5 | 2007-08-28 |
| 4362 | 2007-08-29 | 174,500 | -29,500 | 0.02 | 1,069,074,346 | 23,749,450 | 136.1 | 2007-08-27 |
| 4363 | 2007-08-28 | 204,000 | -22,500 | 0.02 | 1,069,074,346 | 27,009,600 | 132.4 | 2007-08-24 |
| 4364 | 2007-08-27 | 226,500 | -92,000 | 0.02 | 1,069,074,346 | 30,101,850 | 132.9 | 2007-08-23 |
| 4365 | 2007-08-24 | 318,500 | -81,000 | 0.03 | 1,069,074,346 | 40,895,400 | 128.4 | 2007-08-22 |
| 4366 | 2007-08-23 | 399,500 | -83,000 | 0.04 | 1,069,074,346 | 49,258,350 | 123.3 | 2007-08-21 |
| 4367 | 2007-08-22 | 482,500 | -16,000 | 0.05 | 1,069,074,346 | 56,018,250 | 116.1 | 2007-08-20 |
| 4368 | 2007-08-21 | 498,500 | -26,500 | 0.05 | 1,069,074,346 | 52,990,550 | 106.3 | 2007-08-17 |
| 4369 | 2007-08-20 | 525,000 | 105,000 | 0.05 | 1,069,074,346 | 57,802,500 | 110.1 | 2007-08-16 |
| 4370 | 2007-08-17 | 420,000 | 132,500 | 0.04 | 1,069,074,346 | 50,400,000 | 120.0 | 2007-08-15 |
| 4371 | 2007-08-16 | 287,500 | 12,000 | 0.03 | 1,069,074,346 | 36,052,500 | 125.4 | 2007-08-14 |
| 4372 | 2007-08-15 | 275,500 | 27,000 | 0.03 | 1,069,074,346 | 34,051,800 | 123.6 | 2007-08-13 |
| 4373 | 2007-08-14 | 248,500 | 24,500 | 0.02 | 1,069,074,346 | 30,441,250 | 122.5 | 2007-08-10 |
| 4374 | 2007-08-13 | 224,000 | -8,000 | 0.02 | 1,069,074,346 | 28,313,600 | 126.4 | 2007-08-09 |
| 4375 | 2007-08-10 | 232,000 | -121,000 | 0.02 | 1,069,074,346 | 29,092,800 | 125.4 | 2007-08-08 |
| 4376 | 2007-08-09 | 353,000 | 14,500 | 0.03 | 1,069,074,346 | 42,360,000 | 120.0 | 2007-08-07 |
| 4377 | 2007-08-08 | 338,500 | 38,500 | 0.03 | 1,069,074,346 | 40,518,450 | 119.7 | 2007-08-06 |
| 4378 | 2007-08-07 | 300,000 | -31,500 | 0.03 | 1,069,074,346 | 37,590,000 | 125.3 | 2007-08-03 |
| 4379 | 2007-08-06 | 331,500 | 120,000 | 0.03 | 1,069,074,346 | 41,636,400 | 125.6 | 2007-08-02 |
| 4380 | 2007-08-03 | 211,500 | 28,500 | 0.02 | 1,069,074,346 | 26,797,050 | 126.7 | 2007-08-01 |
| 4381 | 2007-08-02 | 183,000 | 16,000 | 0.02 | 1,069,074,346 | 23,808,300 | 130.1 | 2007-07-31 |
| 4382 | 2007-08-01 | 167,000 | 29,500 | 0.02 | 1,069,074,346 | 21,476,200 | 128.6 | 2007-07-30 |
| 4383 | 2007-07-31 | 137,500 | 9,500 | 0.01 | 1,069,074,346 | 17,668,750 | 128.5 | 2007-07-27 |
| 4384 | 2007-07-30 | 128,000 | -2,000 | 0.01 | 1,068,959,346 | 16,870,400 | 131.8 | 2007-07-26 |
| 4385 | 2007-07-27 | 130,000 | -4,000 | 0.01 | 1,068,959,346 | 16,900,000 | 130.0 | 2007-07-25 |
| 4386 | 2007-07-26 | 134,000 | 24,000 | 0.01 | 1,068,959,346 | 17,460,200 | 130.3 | 2007-07-24 |
| 4387 | 2007-07-25 | 110,000 | 4,500 | 0.01 | 1,068,959,346 | 14,267,000 | 129.7 | 2007-07-23 |
| 4388 | 2007-07-24 | 105,500 | 2,000 | 0.01 | 1,068,959,346 | 13,704,450 | 129.9 | 2007-07-20 |
| 4389 | 2007-07-23 | 103,500 | -3,000 | 0.01 | 1,068,959,346 | 13,341,150 | 128.9 | 2007-07-19 |
| 4390 | 2007-07-20 | 106,500 | 19,000 | 0.01 | 1,068,959,346 | 13,525,500 | 127.0 | 2007-07-18 |
| 4391 | 2007-07-19 | 87,500 | 2,000 | 0.01 | 1,068,959,346 | 11,322,500 | 129.4 | 2007-07-17 |
| 4392 | 2007-07-18 | 85,500 | 24,000 | 0.01 | 1,068,959,346 | 11,149,200 | 130.4 | 2007-07-16 |
| 4393 | 2007-07-17 | 61,500 | -75,000 | 0.01 | 1,068,959,346 | 8,204,100 | 133.4 | 2007-07-13 |
| 4394 | 2007-07-16 | 136,500 | 40,000 | 0.01 | 1,068,959,346 | 18,086,250 | 132.5 | 2007-07-12 |
| 4395 | 2007-07-13 | 96,500 | 1,000 | 0.01 | 1,068,959,346 | 12,651,150 | 131.1 | 2007-07-11 |
| 4396 | 2007-07-12 | 95,500 | 37,000 | 0.01 | 1,068,959,346 | 12,758,800 | 133.6 | 2007-07-10 |
| 4397 | 2007-07-11 | 58,500 | 38,500 | 0.01 | 1,068,959,346 | 7,950,150 | 135.9 | 2007-07-09 |
| 4398 | 2007-07-10 | 20,000 | 2,000 | 0.00 | 1,068,959,346 | 2,536,000 | 126.8 | 2007-07-06 |
| 4399 | 2007-07-09 | 18,000 | 13,500 | 0.00 | 1,068,959,346 | 2,296,800 | 127.6 | 2007-07-05 |
| 4400 | 2007-07-06 | 4,500 | -2,000 | 0.00 | 1,068,959,346 | 564,750 | 125.5 | 2007-07-04 |
| 4401 | 2007-07-05 | 6,500 | -7,500 | 0.00 | 1,068,959,346 | 771,550 | 118.7 | 2007-07-03 |
| 4402 | 2007-07-04 | 14,000 | -6,500 | 0.00 | 1,068,959,346 | 1,547,000 | 110.5 | 2007-06-29 |
| 4403 | 2007-07-03 | 20,500 | -16,500 | 0.00 | 1,068,959,346 | 2,232,450 | 108.9 | 2007-06-28 |
| 4404 | 2007-06-29 | 37,000 | 7,000 | 0.00 | 1,068,939,346 | 3,944,200 | 106.6 | 2007-06-27 |
| 4405 | 2007-06-28 | 30,000 | 13,500 | 0.00 | 1,068,939,346 | 3,195,000 | 106.5 | 2007-06-26 |
| 4406 | 2007-06-27 | 16,500 | 6,500 | 0.00 | 1,068,939,346 | 1,772,100 | 107.4 | 2007-06-25 |
| 4407 | 2007-06-26 | 10,000 | 0.00 | 1,068,939,346 | 1,089,000 | 108.9 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group