HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00388  2000-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 422.0 2026-02-03
2 2026-02-04 424.2 2026-02-02
3 2026-02-03 432.2 2026-01-30
4 2026-02-02 8,719,378 -30,785 0.69 1,267,836,895 3,873,147,708 444.2 2026-01-29
5 2026-01-30 8,750,163 27,734 0.69 1,267,836,895 3,843,071,590 439.2 2026-01-28
6 2026-01-29 8,722,429 -1,490 0.69 1,267,836,895 3,754,133,442 430.4 2026-01-27
7 2026-01-28 8,723,919 941 0.69 1,267,836,895 3,690,217,737 423.0 2026-01-26
8 2026-01-27 8,722,978 -13,362 0.69 1,267,836,895 3,681,096,716 422.0 2026-01-23
9 2026-01-26 8,736,340 2,751 0.69 1,267,836,895 3,725,175,376 426.4 2026-01-22
10 2026-01-23 8,733,589 -16,730 0.69 1,267,836,895 3,732,735,939 427.4 2026-01-21
11 2026-01-22 8,750,319 1,870 0.69 1,267,836,895 3,736,386,213 427.0 2026-01-20
12 2026-01-21 8,748,449 -4,670 0.69 1,267,836,895 3,777,580,278 431.8 2026-01-19
13 2026-01-20 8,753,119 251 0.69 1,267,836,895 3,837,367,370 438.4 2026-01-16
14 2026-01-19 8,752,868 -13,145 0.69 1,267,836,895 3,839,007,905 438.6 2026-01-15
15 2026-01-16 8,766,013 -5,174 0.69 1,267,836,895 3,811,462,452 434.8 2026-01-14
16 2026-01-15 8,771,187 1,451 0.69 1,267,836,895 3,787,398,547 431.8 2026-01-13
17 2026-01-13 8,769,736 -1,946 0.69 1,267,836,895 3,742,923,325 426.8 2026-01-09
18 2026-01-12 8,771,682 1,079 0.69 1,267,836,895 3,729,719,186 425.2 2026-01-08
19 2026-01-09 8,770,603 -4,426 0.69 1,267,836,895 3,773,113,411 430.2 2026-01-07
20 2026-01-08 8,775,029 987 0.69 1,267,836,895 3,794,322,540 432.4 2026-01-06
21 2026-01-07 8,774,042 5,166 0.69 1,267,836,895 3,686,852,448 420.2 2026-01-05
22 2026-01-05 8,768,876 3,075 0.69 1,267,836,895 3,582,962,734 408.6 2025-12-30
23 2026-01-02 8,765,801 2,176 0.69 1,267,836,895 3,578,199,968 408.2 2025-12-29
24 2025-12-30 8,763,625 9,137 0.69 1,267,836,895 3,572,053,550 407.6 2025-12-23
25 2025-12-29 8,754,488 -870 0.69 1,267,836,895 3,563,076,616 407.0 2025-12-22
26 2025-12-23 8,755,358 3,050 0.69 1,267,836,895 3,563,430,706 407.0 2025-12-19
27 2025-12-22 8,752,308 2,320 0.69 1,267,836,895 3,516,677,354 401.8 2025-12-18
28 2025-12-19 8,749,988 -1,944 0.69 1,267,836,895 3,485,995,219 398.4 2025-12-17
29 2025-12-18 8,751,932 -503 0.69 1,267,836,895 3,465,765,072 396.0 2025-12-16
30 2025-12-17 8,752,435 2,195 0.69 1,267,836,895 3,534,233,253 403.8 2025-12-15
31 2025-12-16 8,750,240 2,567 0.69 1,267,836,895 3,515,846,432 401.8 2025-12-12
32 2025-12-15 8,747,673 253 0.69 1,267,836,895 3,506,067,338 400.8 2025-12-11
33 2025-12-12 8,747,420 -44,200 0.69 1,267,836,895 3,523,460,776 402.8 2025-12-10
34 2025-12-11 8,791,620 -4,790 0.69 1,267,836,895 3,527,197,944 401.2 2025-12-09
35 2025-12-10 8,796,410 -17,420 0.69 1,267,836,895 3,559,027,486 404.6 2025-12-08
36 2025-12-09 8,813,830 2,254 0.70 1,267,836,895 3,590,754,342 407.4 2025-12-05
37 2025-12-08 8,811,576 6,064 0.70 1,267,836,895 3,581,024,486 406.4 2025-12-04
38 2025-12-05 8,805,512 -2,418 0.69 1,267,836,895 3,559,187,950 404.2 2025-12-03
39 2025-12-04 8,807,930 -63,596 0.69 1,267,836,895 3,613,012,886 410.2 2025-12-02
40 2025-12-03 8,871,526 34,500 0.70 1,267,836,895 3,660,391,628 412.6 2025-12-01
41 2025-12-02 8,837,026 -1,910 0.70 1,267,836,895 3,632,017,686 411.0 2025-11-28
42 2025-12-01 8,838,936 5,506 0.70 1,267,836,895 3,639,873,845 411.8 2025-11-27
43 2025-11-28 8,833,430 1,715 0.70 1,267,836,895 3,649,973,276 413.2 2025-11-26
44 2025-11-27 8,831,715 720 0.70 1,267,836,895 3,668,694,411 415.4 2025-11-25
45 2025-11-26 8,830,995 -4,023 0.70 1,267,836,895 3,666,629,124 415.2 2025-11-24
46 2025-11-25 8,835,018 -7,420 0.70 1,267,836,895 3,615,289,366 409.2 2025-11-21
47 2025-11-24 8,842,438 -869 0.70 1,267,836,895 3,692,602,109 417.6 2025-11-20
48 2025-11-21 8,843,307 -2,127 0.70 1,267,836,895 3,682,353,035 416.4 2025-11-19
49 2025-11-20 8,845,434 1,585 0.70 1,267,836,895 3,686,776,891 416.8 2025-11-18
50 2025-11-19 8,843,849 1,835 0.70 1,267,836,895 3,733,873,048 422.2 2025-11-17
51 2025-11-18 8,842,014 -4,832 0.70 1,267,836,895 3,759,624,353 425.2 2025-11-14
52 2025-11-17 8,846,846 2,450 0.70 1,267,836,895 3,862,532,964 436.6 2025-11-13
53 2025-11-14 8,844,396 10,859 0.70 1,267,836,895 3,868,538,810 437.4 2025-11-12
54 2025-11-13 8,833,537 -760 0.70 1,267,836,895 3,846,122,010 435.4 2025-11-11
55 2025-11-12 8,834,297 2,447 0.70 1,267,836,895 3,851,753,492 436.0 2025-11-10
56 2025-11-11 8,831,850 6,542 0.70 1,267,836,895 3,785,330,910 428.6 2025-11-07
57 2025-11-10 8,825,308 -5,877 0.70 1,267,836,895 3,821,358,364 433.0 2025-11-06
58 2025-11-07 8,831,185 -12,578 0.70 1,267,836,895 3,740,889,966 423.6 2025-11-05
59 2025-11-06 8,843,763 732 0.70 1,267,836,895 3,763,905,533 425.6 2025-11-04
60 2025-11-05 8,843,031 -14,394 0.70 1,267,836,895 3,791,891,693 428.8 2025-11-03
61 2025-11-04 8,857,425 742 0.70 1,267,836,895 3,752,005,230 423.6 2025-10-31
62 2025-11-03 8,856,683 -5,030 0.70 1,267,836,895 3,829,629,729 432.4 2025-10-30
63 2025-10-31 8,861,713 165 0.70 1,267,836,895 3,831,804,701 432.4 2025-10-28
64 2025-10-30 8,861,548 -606 0.70 1,267,836,895 3,847,684,142 434.2 2025-10-27
65 2025-10-28 8,862,154 -6,820 0.70 1,267,836,895 3,766,415,450 425.0 2025-10-24
66 2025-10-27 8,868,974 5,310 0.70 1,267,836,895 3,740,933,233 421.8 2025-10-23
67 2025-10-24 8,863,664 -8,238 0.70 1,267,836,895 3,744,011,674 422.4 2025-10-22
68 2025-10-23 8,871,902 -3,171 0.70 1,267,836,895 3,807,820,338 429.2 2025-10-21
69 2025-10-22 8,875,073 -70 0.70 1,267,836,895 3,771,906,025 425.0 2025-10-20
70 2025-10-21 8,875,143 -3,166 0.70 1,267,836,895 3,674,309,202 414.0 2025-10-17
71 2025-10-20 8,878,309 -6,830 0.70 1,267,836,895 3,767,954,340 424.4 2025-10-16
72 2025-10-17 8,885,139 1,605 0.70 1,267,836,895 3,801,062,464 427.8 2025-10-15
73 2025-10-16 8,883,534 8,603 0.70 1,267,836,895 3,731,084,280 420.0 2025-10-14
74 2025-10-15 8,874,931 4,400 0.70 1,267,836,895 3,841,070,137 432.8 2025-10-13
75 2025-10-14 8,870,531 -5,711 0.70 1,267,836,895 3,943,838,083 444.6 2025-10-10
76 2025-10-13 8,876,242 1,150 0.70 1,267,836,895 4,054,667,346 456.8 2025-10-09
77 2025-10-10 8,875,092 965 0.70 1,267,836,895 3,949,415,940 445.0 2025-10-08
78 2025-10-09 8,874,127 -4,559 0.70 1,267,836,895 3,979,158,547 448.4 2025-10-06
79 2025-10-08 8,878,686 -2,366 0.70 1,267,836,895 3,997,184,437 450.2 2025-10-03
80 2025-10-06 8,881,052 11,284 0.70 1,267,836,895 4,007,130,662 451.2 2025-10-02
81 2025-10-03 8,869,768 -2,685 0.70 1,267,836,895 3,920,437,456 442.0 2025-09-30
82 2025-10-02 8,872,453 1,754 0.70 1,267,836,895 3,923,398,717 442.2 2025-09-29
83 2025-09-30 8,870,699 -3,144 0.70 1,267,836,895 3,816,174,710 430.2 2025-09-26
84 2025-09-29 8,873,843 -39,248 0.70 1,267,836,895 3,865,446,011 435.6 2025-09-25
85 2025-09-26 8,913,091 8,725 0.70 1,267,836,895 3,905,716,476 438.2 2025-09-24
86 2025-09-25 8,904,366 108,703 0.70 1,267,836,895 3,894,769,688 437.4 2025-09-23
87 2025-09-24 8,795,663 7,600 0.69 1,267,836,895 3,892,960,444 442.6 2025-09-22
88 2025-09-23 8,788,063 8,060 0.69 1,267,836,895 3,910,688,035 445.0 2025-09-19
89 2025-09-22 8,780,003 -8,992 0.69 1,267,836,895 3,898,321,332 444.0 2025-09-18
90 2025-09-19 8,788,995 -500 0.69 1,267,836,895 4,025,359,710 458.0 2025-09-17
91 2025-09-18 8,789,495 -15,980 0.69 1,267,836,895 3,971,093,841 451.8 2025-09-16
92 2025-09-17 8,805,475 5,380 0.69 1,267,836,895 3,957,180,465 449.4 2025-09-15
93 2025-09-16 8,800,095 -9,045 0.69 1,267,836,895 3,945,962,598 448.4 2025-09-12
94 2025-09-15 8,809,140 500 0.69 1,267,836,895 3,911,258,160 444.0 2025-09-11
95 2025-09-12 8,808,640 15,025 0.69 1,267,836,895 3,916,321,344 444.6 2025-09-10
96 2025-09-11 8,793,615 50 0.69 1,267,836,895 3,856,879,539 438.6 2025-09-09
97 2025-09-10 8,793,565 43,847 0.69 1,267,836,895 3,835,753,053 436.2 2025-09-08
98 2025-09-09 8,749,718 -3,941 0.69 1,267,836,895 3,811,377,161 435.6 2025-09-05
99 2025-09-08 8,753,659 -4,525 0.69 1,267,836,895 3,783,331,420 432.2 2025-09-04
100 2025-09-05 8,758,184 1,800 0.69 1,267,836,895 3,832,581,318 437.6 2025-09-03
101 2025-09-04 8,756,384 -5,596 0.69 1,267,836,895 3,884,331,942 443.6 2025-09-02
102 2025-09-03 8,761,980 -4,080 0.69 1,267,836,895 3,977,938,920 454.0 2025-09-01
103 2025-09-02 8,766,060 -7,620 0.69 1,267,836,895 3,953,493,060 451.0 2025-08-29
104 2025-09-01 8,773,680 14,300 0.69 1,267,836,895 3,946,401,264 449.8 2025-08-28
105 2025-08-29 8,759,380 26,801 0.69 1,267,836,895 3,920,698,488 447.6 2025-08-27
106 2025-08-28 8,732,579 -120 0.69 1,267,836,895 3,976,816,477 455.4 2025-08-26
107 2025-08-27 8,732,699 30,700 0.69 1,267,836,895 4,041,493,097 462.8 2025-08-25
108 2025-08-26 8,701,999 -2,920 0.69 1,267,836,895 3,898,495,552 448.0 2025-08-22
109 2025-08-25 8,704,919 2,787 0.69 1,267,836,895 3,849,315,182 442.2 2025-08-21
110 2025-08-22 8,702,132 -23,950 0.69 1,267,836,895 3,839,380,638 441.2 2025-08-20
111 2025-08-21 8,726,082 870 0.69 1,267,836,895 3,785,374,372 433.8 2025-08-19
112 2025-08-20 8,725,212 -7,136 0.69 1,267,836,895 3,835,603,195 439.6 2025-08-18
113 2025-08-19 8,732,348 24,280 0.69 1,267,836,895 3,836,993,711 439.4 2025-08-15
114 2025-08-18 8,708,068 -10,300 0.69 1,267,836,895 3,824,583,466 439.2 2025-08-14
115 2025-08-15 8,718,368 -2,055 0.69 1,267,836,895 3,834,338,246 439.8 2025-08-13
116 2025-08-14 8,720,423 -6,370 0.69 1,267,836,895 3,749,781,890 430.0 2025-08-12
117 2025-08-13 8,726,793 4,854 0.69 1,267,836,895 3,757,757,066 430.6 2025-08-11
118 2025-08-12 8,721,939 362 0.69 1,267,836,895 3,727,756,729 427.4 2025-08-08
119 2025-08-11 8,721,577 -9,815 0.69 1,267,836,895 3,764,232,633 431.6 2025-08-07
120 2025-08-08 8,731,392 -440 0.69 1,267,836,895 3,740,528,333 428.4 2025-08-06
121 2025-08-07 8,731,832 39,170 0.69 1,267,836,895 3,697,057,669 423.4 2025-08-05
122 2025-08-06 8,692,662 -14,242 0.69 1,267,836,895 3,659,610,702 421.0 2025-08-04
123 2025-08-05 8,706,904 -7,894 0.69 1,267,836,895 3,630,778,968 417.0 2025-08-01
124 2025-08-04 8,714,798 1,600 0.69 1,267,836,895 3,721,218,746 427.0 2025-07-31
125 2025-08-01 8,713,198 3,264 0.69 1,267,836,895 3,774,557,374 433.2 2025-07-30
126 2025-07-31 8,709,934 -120 0.69 1,267,836,895 3,839,338,907 440.8 2025-07-29
127 2025-07-30 8,710,054 -4,140 0.69 1,267,836,895 3,914,298,268 449.4 2025-07-28
128 2025-07-29 8,714,194 -10,688 0.69 1,267,836,895 3,797,645,745 435.8 2025-07-25
129 2025-07-28 8,724,882 -2,705 0.69 1,267,836,895 3,910,492,112 448.2 2025-07-24
130 2025-07-25 8,727,587 10,484 0.69 1,267,836,895 3,838,392,763 439.8 2025-07-23
131 2025-07-24 8,717,103 -1,315 0.69 1,267,836,895 3,771,018,758 432.6 2025-07-22
132 2025-07-23 8,718,418 -6,820 0.69 1,267,836,895 3,759,381,842 431.2 2025-07-21
133 2025-07-22 8,725,238 -10,260 0.69 1,267,836,895 3,751,852,340 430.0 2025-07-18
134 2025-07-21 8,735,498 4,020 0.69 1,267,836,895 3,730,057,646 427.0 2025-07-17
135 2025-07-18 8,731,478 872 0.69 1,267,836,895 3,705,639,263 424.4 2025-07-16
136 2025-07-17 8,730,606 -9,788 0.69 1,267,836,895 3,731,461,004 427.4 2025-07-15
137 2025-07-16 8,740,394 -1,425 0.69 1,267,836,895 3,702,430,898 423.6 2025-07-14
138 2025-07-15 8,741,819 6,086 0.69 1,267,836,895 3,720,518,166 425.6 2025-07-11
139 2025-07-14 8,735,733 -5,738 0.69 1,267,836,895 3,611,352,022 413.4 2025-07-10
140 2025-07-11 8,741,471 -690 0.69 1,267,836,895 3,597,989,464 411.6 2025-07-09
141 2025-07-10 8,742,161 1,978 0.69 1,267,836,895 3,648,978,001 417.4 2025-07-08
142 2025-07-09 8,740,183 -318 0.69 1,267,836,895 3,567,742,701 408.2 2025-07-07
143 2025-07-08 8,740,501 -11,588 0.69 1,267,836,895 3,616,819,314 413.8 2025-07-04
144 2025-07-07 8,752,089 -922 0.69 1,267,836,895 3,651,371,531 417.2 2025-07-03
145 2025-07-04 8,753,011 4,097 0.69 1,267,836,895 3,704,274,255 423.2 2025-07-02
146 2025-07-03 8,748,914 28,355 0.69 1,267,836,895 3,664,045,183 418.8 2025-06-30
147 2025-07-02 8,720,559 -5,390 0.69 1,267,836,895 3,673,099,451 421.2 2025-06-27
148 2025-06-27 8,725,949 -6,100 0.69 1,267,836,895 3,682,350,478 422.0 2025-06-25
149 2025-06-26 8,732,049 8,653 0.69 1,267,836,895 3,622,053,925 414.8 2025-06-24
150 2025-06-25 8,723,396 2,180 0.69 1,267,836,895 3,480,635,004 399.0 2025-06-23
151 2025-06-24 8,721,216 -18,620 0.69 1,267,836,895 3,423,949,402 392.6 2025-06-20
152 2025-06-23 8,739,836 19,840 0.69 1,267,836,895 3,406,788,073 389.8 2025-06-19
153 2025-06-20 8,719,996 -5,060 0.69 1,267,836,895 3,522,878,384 404.0 2025-06-18
154 2025-06-19 8,725,056 -49,114 0.69 1,267,836,895 3,606,938,150 413.4 2025-06-17
155 2025-06-18 8,774,170 -2,055 0.69 1,267,836,895 3,681,641,732 419.6 2025-06-16
156 2025-06-17 8,776,225 -5,157 0.69 1,267,836,895 3,629,846,660 413.6 2025-06-13
157 2025-06-16 8,781,382 3,300 0.69 1,267,836,895 3,612,660,555 411.4 2025-06-12
158 2025-06-13 8,778,082 2,000 0.69 1,267,836,895 3,690,305,673 420.4 2025-06-11
159 2025-06-12 8,776,082 -1,380 0.69 1,267,836,895 3,640,318,814 414.8 2025-06-10
160 2025-06-11 8,777,462 -1,337 0.69 1,267,836,895 3,649,668,700 415.8 2025-06-09
161 2025-06-10 8,778,799 2,621 0.69 1,267,836,895 3,532,588,718 402.4 2025-06-06
162 2025-06-09 8,776,178 -1,580 0.69 1,267,836,895 3,556,107,326 405.2 2025-06-05
163 2025-06-06 8,777,758 -9,960 0.69 1,267,836,895 3,537,436,474 403.0 2025-06-04
164 2025-06-05 8,787,718 -3,520 0.69 1,267,836,895 3,474,663,697 395.4 2025-06-03
165 2025-06-04 8,791,238 -2,010 0.69 1,267,836,895 3,476,055,505 395.4 2025-06-02
166 2025-06-03 8,793,248 11,640 0.69 1,267,836,895 3,480,367,558 395.8 2025-05-30
167 2025-06-02 8,781,608 -7,200 0.69 1,267,836,895 3,516,155,843 400.4 2025-05-29
168 2025-05-30 8,788,808 5,829 0.69 1,267,836,895 3,436,423,928 391.0 2025-05-28
169 2025-05-29 8,782,979 18,175 0.69 1,267,836,895 3,497,382,238 398.2 2025-05-27
170 2025-05-28 8,764,804 -6,820 0.69 1,267,836,895 3,393,732,109 387.2 2025-05-26
171 2025-05-27 8,771,624 -109,520 0.69 1,267,836,895 3,396,372,813 387.2 2025-05-23
172 2025-05-26 8,881,144 -150,630 0.70 1,267,836,895 3,424,569,126 385.6 2025-05-22
173 2025-05-23 9,031,774 -7,760 0.71 1,267,836,895 3,536,842,698 391.6 2025-05-21
174 2025-05-22 9,039,534 -620 0.71 1,267,836,895 3,427,791,293 379.2 2025-05-20
175 2025-05-21 9,040,154 -15,730 0.71 1,267,836,895 3,426,218,366 379.0 2025-05-19
176 2025-05-20 9,055,884 -14,394 0.71 1,267,836,895 3,430,368,859 378.8 2025-05-16
177 2025-05-19 9,070,278 10,054 0.72 1,267,836,895 3,421,308,862 377.2 2025-05-15
178 2025-05-16 9,060,224 4,281 0.71 1,267,836,895 3,451,945,344 381.0 2025-05-14
179 2025-05-15 9,055,943 -3,432 0.71 1,267,836,895 3,392,356,248 374.6 2025-05-13
180 2025-05-14 9,059,375 152,417 0.71 1,267,836,895 3,487,859,375 385.0 2025-05-12
181 2025-05-13 8,906,958 95,204 0.70 1,267,836,895 3,316,951,159 372.4 2025-05-09
182 2025-05-12 8,811,754 5,360 0.70 1,267,836,895 3,235,676,069 367.2 2025-05-08
183 2025-05-09 8,806,394 -6,852 0.69 1,267,836,895 3,224,901,483 366.2 2025-05-07
184 2025-05-08 8,813,246 -56,122 0.70 1,267,836,895 3,165,717,963 359.2 2025-05-06
185 2025-05-07 8,869,368 10,788 0.70 1,267,836,895 3,114,922,042 351.2 2025-05-02
186 2025-05-06 8,858,580 -560 0.70 1,267,836,895 3,019,004,064 340.8 2025-04-30
187 2025-05-02 8,859,140 820 0.70 1,267,836,895 2,971,355,556 335.4 2025-04-29
188 2025-04-30 8,858,320 -8,550 0.70 1,267,836,895 2,985,253,840 337.0 2025-04-28
189 2025-04-29 8,866,870 -3,834 0.70 1,267,836,895 3,002,322,182 338.6 2025-04-25
190 2025-04-28 8,870,704 -900 0.70 1,267,836,895 2,996,523,811 337.8 2025-04-24
191 2025-04-25 8,871,604 -1,788 0.70 1,267,836,895 3,030,539,926 341.6 2025-04-23
192 2025-04-24 8,873,392 3,197 0.70 1,267,836,895 2,969,036,963 334.6 2025-04-22
193 2025-04-23 8,870,195 -656 0.70 1,267,836,895 2,939,582,623 331.4 2025-04-17
194 2025-04-22 8,870,851 -98,030 0.70 1,267,836,895 2,906,090,788 327.6 2025-04-16
195 2025-04-17 8,968,881 48,168 0.71 1,267,836,895 2,945,380,520 328.4 2025-04-15
196 2025-04-16 8,920,713 -173,850 0.70 1,267,836,895 2,979,518,142 334.0 2025-04-14
197 2025-04-15 9,094,563 325,891 0.72 1,267,836,895 2,841,141,481 312.4 2025-04-11
198 2025-04-14 8,768,672 -380,591 0.69 1,267,836,895 2,690,228,570 306.8 2025-04-10
199 2025-04-11 9,149,263 1,734 0.72 1,267,836,895 2,759,417,721 301.6 2025-04-09
200 2025-04-10 9,147,529 101,767 0.72 1,267,836,895 2,731,452,159 298.6 2025-04-08
201 2025-04-09 9,045,762 110,168 0.71 1,267,836,895 2,686,591,314 297.0 2025-04-07
202 2025-04-08 8,935,594 -8,940 0.70 1,267,836,895 3,095,289,762 346.4 2025-04-03
203 2025-04-07 8,944,534 -6,540 0.71 1,267,836,895 3,164,576,129 353.8 2025-04-02
204 2025-04-03 8,951,074 3,198 0.71 1,267,836,895 3,114,973,752 348.0 2025-04-01
205 2025-04-02 8,947,876 10,782 0.71 1,267,836,895 3,085,227,645 344.8 2025-03-31
206 2025-04-01 8,937,094 -8,670 0.70 1,267,836,895 3,160,156,438 353.6 2025-03-28
207 2025-03-31 8,945,764 8,600 0.71 1,267,836,895 3,200,794,359 357.8 2025-03-27
208 2025-03-28 8,937,164 -2,440 0.70 1,267,836,895 3,163,756,056 354.0 2025-03-26
209 2025-03-27 8,939,604 -1,070 0.71 1,267,836,895 3,137,801,004 351.0 2025-03-25
210 2025-03-26 8,940,674 50,000 0.71 1,267,836,895 3,220,430,775 360.2 2025-03-24
211 2025-03-25 8,890,674 3,950 0.70 1,267,836,895 3,209,533,314 361.0 2025-03-21
212 2025-03-24 8,886,724 43,560 0.70 1,267,836,895 3,282,755,846 369.4 2025-03-20
213 2025-03-21 8,843,164 3,653,100 0.70 1,267,836,895 3,316,186,500 375.0 2025-03-19
214 2025-03-20 5,190,064 1,025,520 0.41 1,267,836,895 1,931,741,821 372.2 2025-03-18
215 2025-03-19 4,164,544 -8,610 0.33 1,267,836,895 1,522,557,286 365.6 2025-03-17
216 2025-03-18 4,173,154 51,052 0.33 1,267,836,895 1,478,131,147 354.2 2025-03-14
217 2025-03-17 4,122,102 4,632 0.33 1,267,836,895 1,418,827,508 344.2 2025-03-13
218 2025-03-14 4,117,470 88,360 0.32 1,267,836,895 1,438,644,018 349.4 2025-03-12
219 2025-03-13 4,029,110 -1,054 0.32 1,267,836,895 1,410,188,500 350.0 2025-03-11
220 2025-03-12 4,030,164 20,400 0.32 1,267,836,895 1,421,035,826 352.6 2025-03-10
221 2025-03-11 4,009,764 12,402 0.32 1,267,836,895 1,442,713,087 359.8 2025-03-07
222 2025-03-10 3,997,362 79,233 0.32 1,267,836,895 1,461,435,547 365.6 2025-03-06
223 2025-03-07 3,918,129 4,800 0.31 1,267,836,895 1,361,941,640 347.6 2025-03-05
224 2025-03-06 3,913,329 80,960 0.31 1,267,836,895 1,320,357,205 337.4 2025-03-04
225 2025-03-05 3,832,369 216,550 0.30 1,267,836,895 1,302,238,986 339.8 2025-03-03
226 2025-03-04 3,615,819 -6,938 0.29 1,267,836,895 1,265,536,650 350.0 2025-02-28
227 2025-03-03 3,622,757 291,714 0.29 1,267,836,895 1,322,306,305 365.0 2025-02-27
228 2025-02-28 3,331,043 15,922 0.26 1,267,836,895 1,203,172,732 361.2 2025-02-26
229 2025-02-27 3,315,121 -1,304 0.26 1,267,836,895 1,139,738,600 343.8 2025-02-25
230 2025-02-26 3,316,425 8,915 0.26 1,267,836,895 1,146,156,480 345.6 2025-02-24
231 2025-02-25 3,307,510 -115,818 0.26 1,267,836,895 1,160,274,508 350.8 2025-02-21
232 2025-02-24 3,423,328 4,200 0.27 1,267,836,895 1,121,482,253 327.6 2025-02-20
233 2025-02-21 3,419,128 -5,300 0.27 1,267,836,895 1,157,716,741 338.6 2025-02-19
234 2025-02-20 3,424,428 -5,440 0.27 1,267,836,895 1,169,099,719 341.4 2025-02-18
235 2025-02-19 3,429,868 -2,290 0.27 1,267,836,895 1,168,899,014 340.8 2025-02-17
236 2025-02-18 3,432,158 -3,731 0.27 1,267,836,895 1,166,247,288 339.8 2025-02-14
237 2025-02-17 3,435,889 3,763 0.27 1,267,836,895 1,119,412,636 325.8 2025-02-13
238 2025-02-14 3,432,126 10,910 0.27 1,267,836,895 1,152,507,911 335.8 2025-02-12
239 2025-02-13 3,421,216 -163,561 0.27 1,267,836,895 1,087,946,688 318.0 2025-02-11
240 2025-02-12 3,584,777 35,817 0.28 1,267,836,895 1,148,562,551 320.4 2025-02-10
241 2025-02-11 3,548,960 64,768 0.28 1,267,836,895 1,123,600,736 316.6 2025-02-07
242 2025-02-10 3,484,192 728 0.27 1,267,836,895 1,076,615,328 309.0 2025-02-06
243 2025-02-07 3,483,464 1,255 0.27 1,267,836,895 1,065,243,291 305.8 2025-02-05
244 2025-02-06 3,482,209 710 0.27 1,267,836,895 1,086,449,208 312.0 2025-02-04
245 2025-02-05 3,481,499 -9,739 0.27 1,267,836,895 1,050,020,098 301.6 2025-02-03
246 2025-02-04 3,491,238 -30,066 0.28 1,267,836,895 1,056,448,619 302.6 2025-01-27
247 2025-02-03 3,521,304 2,370 0.28 1,267,836,895 1,058,503,982 300.6 2025-01-24
248 2025-01-27 3,518,934 43,788 0.28 1,267,836,895 1,032,455,236 293.4 2025-01-23
249 2025-01-24 3,475,146 4,360 0.27 1,267,836,895 1,016,827,720 292.6 2025-01-22
250 2025-01-23 3,470,786 1,010 0.27 1,267,836,895 1,020,411,084 294.0 2025-01-21
251 2025-01-22 3,469,776 9,862 0.27 1,267,836,895 1,018,726,234 293.6 2025-01-20
252 2025-01-21 3,459,914 -2,910 0.27 1,267,836,895 995,071,266 287.6 2025-01-17
253 2025-01-20 3,462,824 -10,046 0.27 1,267,836,895 993,137,923 286.8 2025-01-16
254 2025-01-17 3,472,870 -180 0.27 1,267,836,895 980,738,488 282.4 2025-01-15
255 2025-01-16 3,473,050 214 0.27 1,267,836,895 978,010,880 281.6 2025-01-14
256 2025-01-15 3,472,836 -16 0.27 1,267,836,895 956,419,034 275.4 2025-01-13
257 2025-01-14 3,472,852 5,421 0.27 1,267,836,895 971,009,419 279.6 2025-01-10
258 2025-01-13 3,467,431 6,711 0.27 1,267,836,895 977,815,542 282.0 2025-01-09
259 2025-01-10 3,460,720 -610 0.27 1,267,836,895 982,844,480 284.0 2025-01-08
260 2025-01-09 3,461,330 420 0.27 1,267,836,895 983,709,986 284.2 2025-01-07
261 2025-01-08 3,460,910 -30 0.27 1,267,836,895 988,435,896 285.6 2025-01-06
262 2025-01-07 3,460,940 22,211 0.27 1,267,836,895 993,289,780 287.0 2025-01-03
263 2025-01-06 3,438,729 -3,026 0.27 1,267,836,895 986,915,223 287.0 2025-01-02
264 2025-01-03 3,441,755 -6,544 0.27 1,267,836,895 1,015,317,725 295.0 2024-12-30
265 2025-01-02 3,448,299 212 0.27 1,267,836,895 1,024,834,463 297.2 2024-12-27
266 2024-12-30 3,448,087 1,852 0.27 1,267,836,895 1,026,150,691 297.6 2024-12-23
267 2024-12-27 3,446,235 -9,385 0.27 1,267,836,895 1,020,085,560 296.0 2024-12-20
268 2024-12-23 3,455,620 -980 0.27 1,267,836,895 1,032,539,256 298.8 2024-12-19
269 2024-12-20 3,456,600 -1,110 0.27 1,267,836,895 1,037,671,320 300.2 2024-12-18
270 2024-12-19 3,457,710 -2,240 0.27 1,267,836,895 1,039,387,626 300.6 2024-12-17
271 2024-12-18 3,459,950 -1,922 0.27 1,267,836,895 1,029,681,120 297.6 2024-12-16
272 2024-12-17 3,461,872 -1,003 0.27 1,267,836,895 1,048,947,216 303.0 2024-12-13
273 2024-12-16 3,462,875 -2,635 0.27 1,267,836,895 1,075,568,975 310.6 2024-12-12
274 2024-12-13 3,465,510 -900 0.27 1,267,836,895 1,060,446,060 306.0 2024-12-11
275 2024-12-12 3,466,410 4,530 0.27 1,267,836,895 1,069,040,844 308.4 2024-12-10
276 2024-12-11 3,461,880 -425 0.27 1,267,836,895 1,078,721,808 311.6 2024-12-09
277 2024-12-10 3,462,305 -8,430 0.27 1,267,836,895 1,019,995,053 294.6 2024-12-06
278 2024-12-09 3,470,735 -4,580 0.27 1,267,836,895 1,009,289,738 290.8 2024-12-05
279 2024-12-06 3,475,315 5,430 0.27 1,267,836,895 1,016,182,106 292.4 2024-12-04
280 2024-12-05 3,469,885 -840 0.27 1,267,836,895 1,019,452,213 293.8 2024-12-03
281 2024-12-04 3,470,725 5,607 0.27 1,267,836,895 1,012,757,555 291.8 2024-12-02
282 2024-12-03 3,465,118 -9,519 0.27 1,267,836,895 1,004,191,196 289.8 2024-11-29
283 2024-12-02 3,474,637 5,790 0.27 1,267,836,895 999,305,601 287.6 2024-11-28
284 2024-11-29 3,468,847 600 0.27 1,267,836,895 1,008,046,938 290.6 2024-11-27
285 2024-11-28 3,468,247 600 0.27 1,267,836,895 984,288,499 283.8 2024-11-26
286 2024-11-27 3,467,647 4,560 0.27 1,267,836,895 986,198,807 284.4 2024-11-25
287 2024-11-26 3,463,087 -5,515 0.27 1,267,836,895 989,750,265 285.8 2024-11-22
288 2024-11-25 3,468,602 -1,072 0.27 1,267,836,895 1,035,030,837 298.4 2024-11-21
289 2024-11-22 3,469,674 -1,256 0.27 1,267,836,895 1,045,759,744 301.4 2024-11-20
290 2024-11-21 3,470,930 1,800 0.27 1,267,836,895 1,042,667,372 300.4 2024-11-19
291 2024-11-20 3,469,130 21,500 0.27 1,267,836,895 1,039,351,348 299.6 2024-11-18
292 2024-11-19 3,447,630 -395 0.27 1,267,836,895 1,032,909,948 299.6 2024-11-15
293 2024-11-18 3,448,025 -220 0.27 1,267,836,895 1,050,958,020 304.8 2024-11-14
294 2024-11-15 3,448,245 -18,888 0.27 1,267,836,895 1,066,197,354 309.2 2024-11-13
295 2024-11-14 3,467,133 -768 0.27 1,267,836,895 1,083,132,349 312.4 2024-11-12
296 2024-11-13 3,467,901 -20,150 0.27 1,267,836,895 1,130,535,726 326.0 2024-11-11
297 2024-11-12 3,488,051 25 0.28 1,267,836,895 1,183,844,509 339.4 2024-11-08
298 2024-11-11 3,488,026 10,220 0.28 1,267,836,895 1,165,698,289 334.2 2024-11-07
299 2024-11-08 3,477,806 -604 0.27 1,267,836,895 1,119,853,532 322.0 2024-11-06
300 2024-11-07 3,478,410 1,065 0.27 1,267,836,895 1,149,266,664 330.4 2024-11-05
301 2024-11-06 3,477,345 29 0.27 1,267,836,895 1,094,668,206 314.8 2024-11-04
302 2024-11-05 3,477,316 26,880 0.27 1,267,836,895 1,083,531,666 311.6 2024-11-01
303 2024-11-04 3,450,436 -600 0.27 1,267,836,895 1,072,395,509 310.8 2024-10-31
304 2024-11-01 3,451,036 -1,000 0.27 1,267,836,895 1,067,750,538 309.4 2024-10-30
305 2024-10-31 3,452,036 -5,656 0.27 1,267,836,895 1,080,487,268 313.0 2024-10-29
306 2024-10-30 3,457,692 720 0.27 1,267,836,895 1,083,640,673 313.4 2024-10-28
307 2024-10-29 3,456,972 -2,330 0.27 1,267,836,895 1,081,340,842 312.8 2024-10-25
308 2024-10-28 3,459,302 29,118 0.27 1,267,836,895 1,077,918,503 311.6 2024-10-24
309 2024-10-25 3,430,184 -719 0.27 1,267,836,895 1,079,821,923 314.8 2024-10-23
310 2024-10-24 3,430,903 -2,526 0.27 1,267,836,895 1,067,010,833 311.0 2024-10-22
311 2024-10-23 3,433,429 100 0.27 1,267,836,895 1,070,543,162 311.8 2024-10-21
312 2024-10-22 3,433,329 5,210 0.27 1,267,836,895 1,088,365,293 317.0 2024-10-18
313 2024-10-21 3,428,119 2,560 0.27 1,267,836,895 1,028,435,700 300.0 2024-10-17
314 2024-10-18 3,425,559 4,590 0.27 1,267,836,895 1,046,165,719 305.4 2024-10-16
315 2024-10-17 3,420,969 19,263 0.27 1,267,836,895 1,046,132,320 305.8 2024-10-15
316 2024-10-16 3,401,706 779 0.27 1,267,836,895 1,097,390,356 322.6 2024-10-14
317 2024-10-15 3,400,927 -1,691 0.27 1,267,836,895 1,136,589,803 334.2 2024-10-10
318 2024-10-14 3,402,618 17,315 0.27 1,267,836,895 1,095,642,996 322.0 2024-10-09
319 2024-10-10 3,385,303 -9,549 0.27 1,267,836,895 1,153,711,262 340.8 2024-10-08
320 2024-10-09 3,394,852 94,677 0.27 1,267,836,895 1,336,892,718 393.8 2024-10-07
321 2024-10-08 3,300,175 26,470 0.26 1,267,836,895 1,241,525,835 376.2 2024-10-04
322 2024-10-07 3,273,705 -35,786 0.26 1,267,836,895 1,202,759,217 367.4 2024-10-03
323 2024-10-04 3,309,491 -45,828 0.26 1,267,836,895 1,233,778,245 372.8 2024-10-02
324 2024-10-03 3,355,319 8,444 0.26 1,267,836,895 1,094,505,058 326.2 2024-09-30
325 2024-10-02 3,346,875 2,924 0.26 1,267,836,895 1,032,845,625 308.6 2024-09-27
326 2024-09-30 3,343,951 476 0.26 1,267,836,895 929,618,378 278.0 2024-09-26
327 2024-09-27 3,343,475 12,309 0.26 1,267,836,895 877,996,535 262.6 2024-09-25
328 2024-09-26 3,331,166 -36,050 0.26 1,267,836,895 862,105,761 258.8 2024-09-24
329 2024-09-25 3,367,216 3,666 0.27 1,267,836,895 811,499,056 241.0 2024-09-23
330 2024-09-24 3,363,550 16,623 0.27 1,267,836,895 812,633,680 241.6 2024-09-20
331 2024-09-23 3,346,927 16,990 0.26 1,267,836,895 797,238,011 238.2 2024-09-19
332 2024-09-20 3,329,937 3,330 0.26 1,267,836,895 749,901,812 225.2 2024-09-17
333 2024-09-19 3,326,607 15,967 0.26 1,267,836,895 735,845,468 221.2 2024-09-16
334 2024-09-17 3,310,640 -189 0.26 1,267,836,895 741,583,360 224.0 2024-09-13
335 2024-09-16 3,310,829 -11,198 0.26 1,267,836,895 731,693,209 221.0 2024-09-12
336 2024-09-13 3,322,027 700 0.26 1,267,836,895 733,503,562 220.8 2024-09-11
337 2024-09-12 3,321,327 -10,126 0.26 1,267,836,895 741,984,452 223.4 2024-09-10
338 2024-09-11 3,331,453 1,536 0.26 1,267,836,895 754,907,250 226.6 2024-09-09
339 2024-09-09 3,329,917 -7,210 0.26 1,267,836,895 765,214,927 229.8 2024-09-04
340 2024-09-05 3,337,127 3,080 0.26 1,267,836,895 776,883,166 232.8 2024-09-03
341 2024-09-04 3,334,047 -6,160 0.26 1,267,836,895 789,502,330 236.8 2024-09-02
342 2024-09-03 3,340,207 7,470 0.26 1,267,836,895 802,985,763 240.4 2024-08-30
343 2024-09-02 3,332,737 48,158 0.26 1,267,836,895 787,859,027 236.4 2024-08-29
344 2024-08-30 3,284,579 -1,000 0.26 1,267,836,895 763,336,160 232.4 2024-08-28
345 2024-08-29 3,285,579 140 0.26 1,267,836,895 774,082,412 235.6 2024-08-27
346 2024-08-28 3,285,439 -7,547 0.26 1,267,836,895 772,078,165 235.0 2024-08-26
347 2024-08-27 3,292,986 -26,650 0.26 1,267,836,895 762,655,558 231.6 2024-08-23
348 2024-08-26 3,319,636 5,317 0.26 1,267,836,895 769,491,625 231.8 2024-08-22
349 2024-08-23 3,314,319 11,599 0.26 1,267,836,895 757,653,323 228.6 2024-08-21
350 2024-08-22 3,302,720 3,120 0.26 1,267,836,895 766,231,040 232.0 2024-08-20
351 2024-08-21 3,299,600 -160 0.26 1,267,836,895 767,486,960 232.6 2024-08-19
352 2024-08-20 3,299,760 -2,580 0.26 1,267,836,895 760,264,704 230.4 2024-08-16
353 2024-08-19 3,302,340 6,820 0.26 1,267,836,895 750,952,116 227.4 2024-08-15
354 2024-08-16 3,295,520 700 0.26 1,267,836,895 752,037,664 228.2 2024-08-14
355 2024-08-15 3,294,820 140 0.26 1,267,836,895 761,103,420 231.0 2024-08-13
356 2024-08-14 3,294,680 740 0.26 1,267,836,895 763,047,888 231.6 2024-08-12
357 2024-08-13 3,293,940 52 0.26 1,267,836,895 755,629,836 229.4 2024-08-09
358 2024-08-12 3,293,888 -427,600 0.26 1,267,836,895 749,688,909 227.6 2024-08-08
359 2024-08-09 3,721,488 77,053 0.29 1,267,836,895 849,987,859 228.4 2024-08-07
360 2024-08-08 3,644,435 100,120 0.29 1,267,836,895 824,371,197 226.2 2024-08-06
361 2024-08-07 3,544,315 36,914 0.28 1,267,836,895 795,344,286 224.4 2024-08-05
362 2024-08-06 3,507,401 -2,280 0.28 1,267,836,895 794,777,067 226.6 2024-08-02
363 2024-08-05 3,509,681 -68 0.28 1,267,836,895 808,630,502 230.4 2024-08-01
364 2024-08-02 3,509,749 400 0.28 1,267,836,895 813,559,818 231.8 2024-07-31
365 2024-08-01 3,509,349 -324,860 0.28 1,267,836,895 798,727,832 227.6 2024-07-30
366 2024-07-31 3,834,209 640 0.30 1,267,836,895 885,702,279 231.0 2024-07-29
367 2024-07-30 3,833,569 5,535 0.30 1,267,836,895 877,887,301 229.0 2024-07-26
368 2024-07-29 3,828,034 -1,360 0.30 1,267,836,895 880,447,820 230.0 2024-07-25
369 2024-07-26 3,829,394 -172,697 0.30 1,267,836,895 891,482,923 232.8 2024-07-24
370 2024-07-25 4,002,091 -2,724 0.32 1,267,836,895 943,693,058 235.8 2024-07-23
371 2024-07-24 4,004,815 -304,660 0.32 1,267,836,895 957,951,748 239.2 2024-07-22
372 2024-07-23 4,309,475 -880 0.34 1,267,836,895 1,029,964,525 239.0 2024-07-19
373 2024-07-22 4,310,355 -171,165 0.34 1,267,836,895 1,040,519,697 241.4 2024-07-18
374 2024-07-19 4,481,520 -275,200 0.35 1,267,836,895 1,089,009,360 243.0 2024-07-17
375 2024-07-18 4,756,720 -245,860 0.38 1,267,836,895 1,150,174,896 241.8 2024-07-16
376 2024-07-17 5,002,580 62,066 0.39 1,267,836,895 1,238,638,808 247.6 2024-07-15
377 2024-07-16 4,940,514 395,130 0.39 1,267,836,895 1,255,878,659 254.2 2024-07-12
378 2024-07-15 4,545,384 97,590 0.36 1,267,836,895 1,128,164,309 248.2 2024-07-11
379 2024-07-12 4,447,794 1,611 0.35 1,267,836,895 1,073,697,472 241.4 2024-07-10
380 2024-07-11 4,446,183 2,136 0.35 1,267,836,895 1,067,083,920 240.0 2024-07-09
381 2024-07-10 4,444,047 71 0.35 1,267,836,895 1,065,682,471 239.8 2024-07-08
382 2024-07-09 4,443,976 608 0.35 1,267,836,895 1,087,885,325 244.8 2024-07-05
383 2024-07-08 4,443,368 -2,232 0.35 1,267,836,895 1,108,175,979 249.4 2024-07-04
384 2024-07-05 4,445,600 -1,412 0.35 1,267,836,895 1,118,512,960 251.6 2024-07-03
385 2024-07-04 4,447,012 55,892 0.35 1,267,836,895 1,106,416,586 248.8 2024-07-02
386 2024-07-03 4,391,120 22,170 0.35 1,267,836,895 1,098,658,224 250.2 2024-06-28
387 2024-07-02 4,368,950 -1,840 0.34 1,267,836,895 1,099,227,820 251.6 2024-06-27
388 2024-06-28 4,370,790 44,905 0.34 1,267,836,895 1,118,922,240 256.0 2024-06-26
389 2024-06-27 4,325,885 210,243 0.34 1,267,836,895 1,104,831,029 255.4 2024-06-25
390 2024-06-26 4,115,642 514 0.32 1,267,836,895 1,061,012,508 257.8 2024-06-24
391 2024-06-25 4,115,128 -1,192 0.32 1,267,836,895 1,059,233,947 257.4 2024-06-21
392 2024-06-24 4,116,320 -4,781 0.32 1,267,836,895 1,083,415,424 263.2 2024-06-20
393 2024-06-21 4,121,101 3,129 0.33 1,267,836,895 1,093,740,205 265.4 2024-06-19
394 2024-06-20 4,117,972 331 0.32 1,267,836,895 1,063,260,370 258.2 2024-06-18
395 2024-06-19 4,117,641 126,027 0.32 1,267,836,895 1,068,116,075 259.4 2024-06-17
396 2024-06-18 3,991,614 149,925 0.31 1,267,836,895 1,028,239,766 257.6 2024-06-14
397 2024-06-17 3,841,689 218,922 0.30 1,267,836,895 1,014,205,896 264.0 2024-06-13
398 2024-06-14 3,622,767 367,339 0.29 1,267,836,895 951,338,614 262.6 2024-06-12
399 2024-06-13 3,255,428 -45,234 0.26 1,267,836,895 866,594,934 266.2 2024-06-11
400 2024-06-12 3,300,662 -89,350 0.26 1,267,836,895 893,819,270 270.8 2024-06-07
401 2024-06-11 3,390,012 4,774 0.27 1,267,836,895 925,473,276 273.0 2024-06-06
402 2024-06-07 3,385,238 -50,000 0.27 1,267,836,895 927,555,212 274.0 2024-06-05
403 2024-06-06 3,435,238 -5,872 0.27 1,267,836,895 930,949,498 271.0 2024-06-04
404 2024-06-05 3,441,110 -295 0.27 1,267,836,895 920,841,036 267.6 2024-06-03
405 2024-06-04 3,441,405 260,350 0.27 1,267,836,895 904,401,234 262.8 2024-05-31
406 2024-06-03 3,181,055 1,217 0.25 1,267,836,895 837,889,887 263.4 2024-05-30
407 2024-05-31 3,179,838 450 0.25 1,267,836,895 862,372,066 271.2 2024-05-29
408 2024-05-30 3,179,388 -5,822 0.25 1,267,836,895 878,782,843 276.4 2024-05-28
409 2024-05-29 3,185,210 -6,798 0.25 1,267,836,895 888,673,590 279.0 2024-05-27
410 2024-05-28 3,192,008 -8,475 0.25 1,267,836,895 874,610,192 274.0 2024-05-24
411 2024-05-27 3,200,483 3,695 0.25 1,267,836,895 889,094,177 277.8 2024-05-23
412 2024-05-23 3,196,788 -1,840 0.25 1,267,836,895 911,723,938 285.2 2024-05-21
413 2024-05-22 3,198,628 2,004 0.25 1,267,836,895 946,154,162 295.8 2024-05-20
414 2024-05-21 3,196,624 -5,020 0.25 1,267,836,895 943,004,080 295.0 2024-05-17
415 2024-05-20 3,201,644 6,715 0.25 1,267,836,895 934,880,048 292.0 2024-05-16
416 2024-05-17 3,194,929 -10,448 0.25 1,267,836,895 908,637,808 284.4 2024-05-14
417 2024-05-16 3,205,377 -22,125 0.25 1,267,836,895 907,762,766 283.2 2024-05-13
418 2024-05-14 3,227,502 6,472 0.25 1,267,836,895 922,420,072 285.8 2024-05-10
419 2024-05-13 3,221,030 -159,140 0.25 1,267,836,895 855,505,568 265.6 2024-05-09
420 2024-05-10 3,380,170 7,000 0.27 1,267,836,895 872,083,860 258.0 2024-05-08
421 2024-05-09 3,373,170 -249,036 0.27 1,267,836,895 897,263,220 266.0 2024-05-07
422 2024-05-08 3,622,206 304,646 0.29 1,267,836,895 975,822,296 269.4 2024-05-06
423 2024-05-07 3,317,560 -59,636 0.26 1,267,836,895 891,760,128 268.8 2024-05-03
424 2024-05-06 3,377,196 -397,122 0.27 1,267,836,895 894,281,501 264.8 2024-05-02
425 2024-05-03 3,774,318 -261,216 0.30 1,267,836,895 949,618,409 251.6 2024-04-30
426 2024-05-02 4,035,534 -497,360 0.32 1,267,836,895 1,029,061,170 255.0 2024-04-29
427 2024-04-30 4,532,894 -253,360 0.36 1,267,836,895 1,134,130,079 250.2 2024-04-26
428 2024-04-29 4,786,254 27,760 0.38 1,267,836,895 1,181,247,487 246.8 2024-04-25
429 2024-04-26 4,758,494 -8,446 0.38 1,267,836,895 1,137,280,066 239.0 2024-04-24
430 2024-04-25 4,766,940 -418 0.38 1,267,836,895 1,100,209,752 230.8 2024-04-23
431 2024-04-24 4,767,358 26,917 0.38 1,267,836,895 1,048,818,760 220.0 2024-04-22
432 2024-04-23 4,740,441 250,660 0.37 1,267,836,895 1,017,298,639 214.6 2024-04-19
433 2024-04-22 4,489,781 120 0.35 1,267,836,895 981,466,127 218.6 2024-04-18
434 2024-04-19 4,489,661 -98,230 0.35 1,267,836,895 967,970,912 215.6 2024-04-17
435 2024-04-18 4,587,891 -291 0.36 1,267,836,895 998,325,082 217.6 2024-04-16
436 2024-04-17 4,588,182 99,446 0.36 1,267,836,895 1,029,588,041 224.4 2024-04-15
437 2024-04-16 4,488,736 -4,683 0.35 1,267,836,895 1,024,329,555 228.2 2024-04-12
438 2024-04-15 4,493,419 -14,243 0.35 1,267,836,895 1,051,460,046 234.0 2024-04-11
439 2024-04-12 4,507,662 250,730 0.36 1,267,836,895 1,057,497,505 234.6 2024-04-10
440 2024-04-11 4,256,932 1,514 0.34 1,267,836,895 984,202,678 231.2 2024-04-09
441 2024-04-10 4,255,418 9,671 0.34 1,267,836,895 971,086,388 228.2 2024-04-08
442 2024-04-09 4,245,747 3,472 0.33 1,267,836,895 961,237,121 226.4 2024-04-05
443 2024-04-08 4,242,275 12,780 0.33 1,267,836,895 968,935,610 228.4 2024-04-03
444 2024-04-05 4,229,495 250,850 0.33 1,267,836,895 989,701,830 234.0 2024-04-02
445 2024-04-03 3,978,645 17,298 0.31 1,267,836,895 906,335,331 227.8 2024-03-28
446 2024-04-02 3,961,347 3,600 0.31 1,267,836,895 906,356,194 228.8 2024-03-27
447 2024-03-28 3,957,747 344,656 0.31 1,267,836,895 922,155,051 233.0 2024-03-26
448 2024-03-27 3,613,091 -244,201 0.28 1,267,836,895 836,791,876 231.6 2024-03-25
449 2024-03-26 3,857,292 -1,485 0.30 1,267,836,895 918,806,954 238.2 2024-03-22
450 2024-03-25 3,858,777 3,720 0.30 1,267,836,895 933,824,034 242.0 2024-03-21
451 2024-03-22 3,855,057 3,100 0.30 1,267,836,895 925,984,691 240.2 2024-03-20
452 2024-03-21 3,851,957 342 0.30 1,267,836,895 915,224,983 237.6 2024-03-19
453 2024-03-20 3,851,615 -4,539 0.30 1,267,836,895 933,631,476 242.4 2024-03-18
454 2024-03-19 3,856,154 -394,394 0.30 1,267,836,895 942,444,038 244.4 2024-03-15
455 2024-03-18 4,250,548 165,028 0.34 1,267,836,895 1,054,135,904 248.0 2024-03-14
456 2024-03-15 4,085,520 16,100 0.32 1,267,836,895 1,023,831,312 250.6 2024-03-13
457 2024-03-14 4,069,420 5,000 0.32 1,267,836,895 1,016,541,116 249.8 2024-03-12
458 2024-03-13 4,064,420 -240 0.32 1,267,836,895 979,525,220 241.0 2024-03-11
459 2024-03-12 4,064,660 -124,791 0.32 1,267,836,895 951,943,372 234.2 2024-03-08
460 2024-03-11 4,189,451 1,662 0.33 1,267,836,895 981,169,424 234.2 2024-03-07
461 2024-03-08 4,187,789 56,421 0.33 1,267,836,895 999,206,455 238.6 2024-03-06
462 2024-03-07 4,131,368 -4,342 0.33 1,267,836,895 965,913,838 233.8 2024-03-05
463 2024-03-06 4,135,710 -10,138 0.33 1,267,836,895 992,570,400 240.0 2024-03-04
464 2024-03-05 4,145,848 2,556 0.33 1,267,836,895 995,003,520 240.0 2024-03-01
465 2024-03-04 4,143,292 3,300 0.33 1,267,836,895 1,005,991,298 242.8 2024-02-29
466 2024-03-01 4,139,992 -3,500 0.33 1,267,836,895 1,013,470,042 244.8 2024-02-28
467 2024-02-29 4,143,492 -4,413 0.33 1,267,836,895 1,037,530,397 250.4 2024-02-27
468 2024-02-28 4,147,905 -11,152 0.33 1,267,836,895 1,043,612,898 251.6 2024-02-26
469 2024-02-27 4,159,057 4,098 0.33 1,267,836,895 1,053,073,232 253.2 2024-02-23
470 2024-02-26 4,154,959 -8,338 0.33 1,267,836,895 1,055,359,586 254.0 2024-02-22
471 2024-02-23 4,163,297 3,162 0.33 1,267,836,895 1,040,824,250 250.0 2024-02-21
472 2024-02-22 4,160,135 -4,860 0.33 1,267,836,895 1,018,401,048 244.8 2024-02-20
473 2024-02-21 4,164,995 -206,420 0.33 1,267,836,895 1,025,421,769 246.2 2024-02-19
474 2024-02-20 4,371,415 -15,454 0.34 1,267,836,895 1,100,722,297 251.8 2024-02-16
475 2024-02-19 4,386,869 11,790 0.35 1,267,836,895 1,083,556,643 247.0 2024-02-15
476 2024-02-16 4,375,079 10,169 0.35 1,267,836,895 1,065,769,244 243.6 2024-02-14
477 2024-02-15 4,364,910 5,465 0.34 1,267,836,895 1,056,308,220 242.0 2024-02-08
478 2024-02-14 4,359,445 15,028 0.34 1,267,836,895 1,061,960,802 243.6 2024-02-07
479 2024-02-08 4,344,417 -264 0.34 1,267,836,895 1,058,299,981 243.6 2024-02-06
480 2024-02-07 4,344,681 -2,251 0.34 1,267,836,895 1,001,883,439 230.6 2024-02-05
481 2024-02-06 4,346,932 6,695 0.34 1,267,836,895 1,014,573,929 233.4 2024-02-02
482 2024-02-05 4,340,237 -40 0.34 1,267,836,895 1,027,768,122 236.8 2024-02-01
483 2024-02-02 4,340,277 80 0.34 1,267,836,895 1,026,909,538 236.6 2024-01-31
484 2024-02-01 4,340,197 -259,670 0.34 1,267,836,895 1,041,647,280 240.0 2024-01-30
485 2024-01-31 4,599,867 -88,904 0.36 1,267,836,895 1,131,567,282 246.0 2024-01-29
486 2024-01-30 4,688,771 -4,555 0.37 1,267,836,895 1,144,060,124 244.0 2024-01-26
487 2024-01-29 4,693,326 7,190 0.37 1,267,836,895 1,149,864,870 245.0 2024-01-25
488 2024-01-26 4,686,136 43,950 0.37 1,267,836,895 1,120,923,731 239.2 2024-01-24
489 2024-01-25 4,642,186 1,810 0.37 1,267,836,895 1,083,486,212 233.4 2024-01-23
490 2024-01-24 4,640,376 -27,212 0.37 1,267,836,895 1,028,307,322 221.6 2024-01-22
491 2024-01-23 4,667,588 1,560 0.37 1,267,836,895 1,071,678,205 229.6 2024-01-19
492 2024-01-22 4,666,028 3,845 0.37 1,267,836,895 1,082,518,496 232.0 2024-01-18
493 2024-01-19 4,662,183 -2,142 0.37 1,267,836,895 1,084,423,766 232.6 2024-01-17
494 2024-01-18 4,664,325 6,075 0.37 1,267,836,895 1,125,968,055 241.4 2024-01-16
495 2024-01-17 4,658,250 4,223 0.37 1,267,836,895 1,172,947,350 251.8 2024-01-15
496 2024-01-16 4,654,027 405 0.37 1,267,836,895 1,168,160,777 251.0 2024-01-12
497 2024-01-15 4,653,622 -308,427 0.37 1,267,836,895 1,163,405,500 250.0 2024-01-11
498 2024-01-12 4,962,049 -7,260 0.39 1,267,836,895 1,217,686,825 245.4 2024-01-10
499 2024-01-11 4,969,309 -197,946 0.39 1,267,836,895 1,218,474,567 245.2 2024-01-09
500 2024-01-10 5,167,255 -1,008 0.41 1,267,836,895 1,280,445,789 247.8 2024-01-08
501 2024-01-09 5,168,263 250,923 0.41 1,267,836,895 1,322,041,675 255.8 2024-01-05
502 2024-01-08 4,917,340 972 0.39 1,267,836,895 1,267,690,252 257.8 2024-01-04
503 2024-01-05 4,916,368 1,810 0.39 1,267,836,895 1,273,339,312 259.0 2024-01-03
504 2024-01-04 4,914,558 7,610 0.39 1,267,836,895 1,289,580,019 262.4 2024-01-02
505 2024-01-03 4,906,948 54,908 0.39 1,267,836,895 1,315,062,064 268.0 2023-12-29
506 2024-01-02 4,852,040 197,960 0.38 1,267,836,895 1,298,405,904 267.6 2023-12-28
507 2023-12-29 4,654,080 -1,956 0.37 1,267,836,895 1,200,752,640 258.0 2023-12-27
508 2023-12-28 4,656,036 -20,610 0.37 1,267,836,895 1,189,151,594 255.4 2023-12-22
509 2023-12-27 4,676,646 13,337 0.37 1,267,836,895 1,203,768,680 257.4 2023-12-21
510 2023-12-22 4,663,309 16,460 0.37 1,267,836,895 1,199,403,075 257.2 2023-12-20
511 2023-12-21 4,646,849 3,160 0.37 1,267,836,895 1,192,381,453 256.6 2023-12-19
512 2023-12-20 4,643,689 239 0.37 1,267,836,895 1,201,786,713 258.8 2023-12-18
513 2023-12-19 4,643,450 33,600 0.37 1,267,836,895 1,206,368,310 259.8 2023-12-15
514 2023-12-18 4,609,850 -904,383 0.36 1,267,836,895 1,146,930,680 248.8 2023-12-14
515 2023-12-15 5,514,233 204,270 0.43 1,267,836,895 1,363,118,398 247.2 2023-12-13
516 2023-12-14 5,309,963 63,316 0.42 1,267,836,895 1,325,366,765 249.6 2023-12-12
517 2023-12-13 5,246,647 1,358,520 0.41 1,267,836,895 1,286,477,844 245.2 2023-12-11
518 2023-12-12 3,888,127 73,198 0.31 1,267,836,895 965,810,747 248.4 2023-12-08
519 2023-12-11 3,814,929 105,328 0.30 1,267,836,895 956,784,193 250.8 2023-12-07
520 2023-12-08 3,709,601 103,655 0.29 1,267,836,895 952,625,537 256.8 2023-12-06
521 2023-12-07 3,605,946 300,027 0.28 1,267,836,895 914,467,906 253.6 2023-12-05
522 2023-12-06 3,305,919 204,139 0.26 1,267,836,895 887,308,660 268.4 2023-12-04
523 2023-12-05 3,101,780 -1,391 0.24 1,267,836,895 867,878,044 279.8 2023-12-01
524 2023-12-04 3,103,171 2,400 0.24 1,267,836,895 860,199,001 277.2 2023-11-30
525 2023-12-01 3,100,771 -5,431 0.24 1,267,836,895 866,975,572 279.6 2023-11-29
526 2023-11-30 3,106,202 2,143 0.25 1,267,836,895 882,782,608 284.2 2023-11-28
527 2023-11-29 3,104,059 420 0.24 1,267,836,895 890,864,933 287.0 2023-11-27
528 2023-11-28 3,103,639 595 0.24 1,267,836,895 892,606,576 287.6 2023-11-24
529 2023-11-27 3,103,044 3,770 0.24 1,267,836,895 906,088,848 292.0 2023-11-23
530 2023-11-24 3,099,274 1,379 0.24 1,267,836,895 901,888,734 291.0 2023-11-22
531 2023-11-23 3,097,895 -36,350 0.24 1,267,836,895 899,009,129 290.2 2023-11-21
532 2023-11-22 3,134,245 -5,736 0.25 1,267,836,895 915,826,389 292.2 2023-11-20
533 2023-11-21 3,139,981 370 0.25 1,267,836,895 896,150,577 285.4 2023-11-17
534 2023-11-20 3,139,611 -338 0.25 1,267,836,895 915,510,568 291.6 2023-11-16
535 2023-11-17 3,139,949 1,280 0.25 1,267,836,895 926,284,955 295.0 2023-11-15
536 2023-11-16 3,138,669 2,183 0.25 1,267,836,895 895,776,133 285.4 2023-11-14
537 2023-11-15 3,136,486 -886 0.25 1,267,836,895 895,780,402 285.6 2023-11-13
538 2023-11-14 3,137,372 -590 0.25 1,267,836,895 886,621,327 282.6 2023-11-10
539 2023-11-13 3,137,962 787 0.25 1,267,836,895 900,595,094 287.0 2023-11-09
540 2023-11-10 3,137,175 -12,240 0.25 1,267,836,895 901,624,095 287.4 2023-11-08
541 2023-11-09 3,149,415 6,550 0.25 1,267,836,895 920,259,063 292.2 2023-11-07
542 2023-11-08 3,142,865 1,423 0.25 1,267,836,895 926,516,602 294.8 2023-11-06
543 2023-11-07 3,141,442 -95,382 0.25 1,267,836,895 897,195,835 285.6 2023-11-03
544 2023-11-06 3,236,824 1,430 0.26 1,267,836,895 892,068,694 275.6 2023-11-02
545 2023-11-03 3,235,394 1,220 0.26 1,267,836,895 885,850,877 273.8 2023-11-01
546 2023-11-02 3,234,174 2,090 0.26 1,267,836,895 889,397,850 275.0 2023-10-31
547 2023-11-01 3,232,084 6,824 0.25 1,267,836,895 904,983,520 280.0 2023-10-30
548 2023-10-31 3,225,260 47,973 0.25 1,267,836,895 896,622,280 278.0 2023-10-27
549 2023-10-30 3,177,287 26,435 0.25 1,267,836,895 868,034,808 273.2 2023-10-26
550 2023-10-27 3,150,852 6,579 0.25 1,267,836,895 876,567,026 278.2 2023-10-25
551 2023-10-26 3,144,273 6,035 0.25 1,267,836,895 911,839,170 290.0 2023-10-24
552 2023-10-25 3,138,238 -17,443 0.25 1,267,836,895 895,025,478 285.2 2023-10-20
553 2023-10-24 3,155,681 16,295 0.25 1,267,836,895 891,795,451 282.6 2023-10-19
554 2023-10-20 3,139,386 1,160 0.25 1,267,836,895 907,910,431 289.2 2023-10-18
555 2023-10-19 3,138,226 590 0.25 1,267,836,895 916,361,992 292.0 2023-10-17
556 2023-10-18 3,137,636 430 0.25 1,267,836,895 903,011,641 287.8 2023-10-16
557 2023-10-17 3,137,206 800 0.25 1,267,836,895 917,319,034 292.4 2023-10-13
558 2023-10-16 3,136,406 -1,437 0.25 1,267,836,895 934,648,988 298.0 2023-10-12
559 2023-10-13 3,137,843 937 0.25 1,267,836,895 916,250,156 292.0 2023-10-11
560 2023-10-12 3,136,906 2,475 0.25 1,267,836,895 907,820,596 289.4 2023-10-10
561 2023-10-11 3,134,431 975 0.25 1,267,836,895 905,223,673 288.8 2023-10-09
562 2023-10-10 3,133,456 4,081 0.25 1,267,836,895 904,315,402 288.6 2023-10-06
563 2023-10-09 3,129,375 5,840 0.25 1,267,836,895 893,749,500 285.6 2023-10-05
564 2023-10-06 3,123,535 6,882 0.25 1,267,836,895 891,456,889 285.4 2023-10-04
565 2023-10-05 3,116,653 10,718 0.25 1,267,836,895 890,739,427 285.8 2023-10-03
566 2023-10-04 3,105,935 -3,804 0.24 1,267,836,895 908,796,581 292.6 2023-09-29
567 2023-10-03 3,109,739 15,474 0.25 1,267,836,895 881,921,980 283.6 2023-09-28
568 2023-09-29 3,094,265 1,530 0.24 1,267,836,895 897,955,703 290.2 2023-09-27
569 2023-09-28 3,092,735 -355,434 0.24 1,267,836,895 891,326,227 288.2 2023-09-26
570 2023-09-27 3,448,169 3,746 0.27 1,267,836,895 1,008,934,249 292.6 2023-09-25
571 2023-09-26 3,444,423 770 0.27 1,267,836,895 1,019,549,208 296.0 2023-09-22
572 2023-09-25 3,443,653 1,370 0.27 1,267,836,895 988,328,411 287.0 2023-09-21
573 2023-09-22 3,442,283 8,183 0.27 1,267,836,895 986,558,308 286.6 2023-09-20
574 2023-09-21 3,434,100 1,604 0.27 1,267,836,895 999,323,100 291.0 2023-09-19
575 2023-09-20 3,432,496 -1,918 0.27 1,267,836,895 1,002,975,331 292.2 2023-09-18
576 2023-09-19 3,434,414 -500 0.27 1,267,836,895 1,029,637,317 299.8 2023-09-15
577 2023-09-18 3,434,914 3,570 0.27 1,267,836,895 1,031,161,183 300.2 2023-09-14
578 2023-09-15 3,431,344 1,250 0.27 1,267,836,895 1,033,520,813 301.2 2023-09-13
579 2023-09-14 3,430,094 1,810 0.27 1,267,836,895 1,037,946,444 302.6 2023-09-12
580 2023-09-13 3,428,284 1,529 0.27 1,267,836,895 1,029,170,857 300.2 2023-09-11
581 2023-09-12 3,426,755 445,600 0.27 1,267,836,895 1,052,699,136 307.2 2023-09-07
582 2023-09-11 2,981,155 1,004 0.24 1,267,836,895 930,120,360 312.0 2023-09-06
583 2023-09-07 2,980,151 -789 0.24 1,267,836,895 930,403,142 312.2 2023-09-05
584 2023-09-06 2,980,940 -252 0.24 1,267,836,895 934,226,596 313.4 2023-09-04
585 2023-09-05 2,981,192 1,827 0.24 1,267,836,895 906,282,368 304.0 2023-08-31
586 2023-09-04 2,979,365 -1,195 0.23 1,267,836,895 920,623,785 309.0 2023-08-30
587 2023-08-31 2,980,560 6,920 0.24 1,267,836,895 916,224,144 307.4 2023-08-29
588 2023-08-30 2,973,640 472 0.23 1,267,836,895 883,765,808 297.2 2023-08-28
589 2023-08-29 2,973,168 -3,910 0.23 1,267,836,895 855,083,117 287.6 2023-08-25
590 2023-08-28 2,977,078 -6,400 0.23 1,267,836,895 863,948,036 290.2 2023-08-24
591 2023-08-25 2,983,478 9,074 0.24 1,267,836,895 837,163,927 280.6 2023-08-23
592 2023-08-24 2,974,404 906 0.23 1,267,836,895 844,730,736 284.0 2023-08-22
593 2023-08-23 2,973,498 286 0.23 1,267,836,895 839,715,835 282.4 2023-08-21
594 2023-08-22 2,973,212 -2,908 0.23 1,267,836,895 869,367,189 292.4 2023-08-18
595 2023-08-21 2,976,120 -2,158 0.23 1,267,836,895 884,502,864 297.2 2023-08-17
596 2023-08-18 2,978,278 1,250 0.23 1,267,836,895 892,292,089 299.6 2023-08-16
597 2023-08-17 2,977,028 -18,140 0.23 1,267,836,895 897,871,645 301.6 2023-08-15
598 2023-08-16 2,995,168 -250 0.24 1,267,836,895 912,328,173 304.6 2023-08-14
599 2023-08-15 2,995,418 -420 0.24 1,267,836,895 928,579,580 310.0 2023-08-11
600 2023-08-14 2,995,838 6,810 0.24 1,267,836,895 935,899,791 312.4 2023-08-10
601 2023-08-11 2,989,028 -18,700 0.24 1,267,836,895 933,174,542 312.2 2023-08-09
602 2023-08-10 3,007,728 990 0.24 1,267,836,895 937,208,045 311.6 2023-08-08
603 2023-08-09 3,006,738 -1,830 0.24 1,267,836,895 953,737,294 317.2 2023-08-07
604 2023-08-08 3,008,568 360 0.24 1,267,836,895 959,733,192 319.0 2023-08-04
605 2023-08-07 3,008,208 -280 0.24 1,267,836,895 958,415,069 318.6 2023-08-03
606 2023-08-04 3,008,488 6,230 0.24 1,267,836,895 955,495,789 317.6 2023-08-02
607 2023-08-03 3,002,258 216,091 0.24 1,267,836,895 973,332,044 324.2 2023-08-01
608 2023-08-02 2,786,167 -41,960 0.22 1,267,836,895 907,733,209 325.8 2023-07-31
609 2023-08-01 2,828,127 2,431 0.22 1,267,836,895 916,878,773 324.2 2023-07-28
610 2023-07-31 2,825,696 7,660 0.22 1,267,836,895 870,314,368 308.0 2023-07-27
611 2023-07-28 2,818,036 -9,260 0.22 1,267,836,895 856,682,944 304.0 2023-07-26
612 2023-07-27 2,827,296 996 0.22 1,267,836,895 865,152,576 306.0 2023-07-25
613 2023-07-26 2,826,300 9,395 0.22 1,267,836,895 820,192,260 290.2 2023-07-24
614 2023-07-25 2,816,905 4,060 0.22 1,267,836,895 836,620,785 297.0 2023-07-21
615 2023-07-24 2,812,845 -3,630 0.22 1,267,836,895 828,664,137 294.6 2023-07-20
616 2023-07-21 2,816,475 12,777 0.22 1,267,836,895 833,113,305 295.8 2023-07-19
617 2023-07-20 2,803,698 -1,460 0.22 1,267,836,895 827,651,650 295.2 2023-07-18
618 2023-07-19 2,805,158 200 0.22 1,267,836,895 845,474,621 301.4 2023-07-14
619 2023-07-18 2,804,958 -81,470 0.22 1,267,836,895 850,463,266 303.2 2023-07-13
620 2023-07-14 2,886,428 -914 0.23 1,267,836,895 838,795,977 290.6 2023-07-12
621 2023-07-13 2,887,342 -21,930 0.23 1,267,836,895 826,357,280 286.2 2023-07-11
622 2023-07-12 2,909,272 -8,457 0.23 1,267,836,895 822,742,122 282.8 2023-07-10
623 2023-07-11 2,917,729 -5,964 0.23 1,267,836,895 823,383,124 282.2 2023-07-07
624 2023-07-10 2,923,693 12,134 0.23 1,267,836,895 847,870,970 290.0 2023-07-06
625 2023-07-07 2,911,559 -535 0.23 1,267,836,895 865,897,647 297.4 2023-07-05
626 2023-07-06 2,912,094 9,721 0.23 1,267,836,895 884,111,738 303.6 2023-07-04
627 2023-07-05 2,902,373 -7,388 0.23 1,267,836,895 871,292,375 300.2 2023-07-03
628 2023-07-04 2,909,761 -2,673 0.23 1,267,836,895 858,961,447 295.2 2023-06-30
629 2023-07-03 2,912,434 5,460 0.23 1,267,836,895 870,817,766 299.0 2023-06-29
630 2023-06-30 2,906,974 4,307 0.23 1,267,836,895 874,417,779 300.8 2023-06-28
631 2023-06-29 2,902,667 21,287 0.23 1,267,836,895 874,863,834 301.4 2023-06-27
632 2023-06-28 2,881,380 -20,271 0.23 1,267,836,895 859,227,516 298.2 2023-06-26
633 2023-06-27 2,901,651 -101,842 0.23 1,267,836,895 874,557,611 301.4 2023-06-23
634 2023-06-26 3,003,493 1,520 0.24 1,267,836,895 910,659,078 303.2 2023-06-21
635 2023-06-23 3,001,973 5,403 0.24 1,267,836,895 923,406,895 307.6 2023-06-20
636 2023-06-21 2,996,570 -70 0.24 1,267,836,895 938,525,724 313.2 2023-06-19
637 2023-06-20 2,996,640 110,006 0.24 1,267,836,895 949,934,880 317.0 2023-06-16
638 2023-06-19 2,886,634 79,480 0.23 1,267,836,895 910,444,364 315.4 2023-06-15
639 2023-06-16 2,807,154 4,240 0.22 1,267,836,895 873,586,325 311.2 2023-06-14
640 2023-06-15 2,802,914 1,394 0.22 1,267,836,895 869,463,923 310.2 2023-06-13
641 2023-06-14 2,801,520 161 0.22 1,267,836,895 869,591,808 310.4 2023-06-12
642 2023-06-13 2,801,359 5,608 0.22 1,267,836,895 865,059,659 308.8 2023-06-09
643 2023-06-12 2,795,751 543 0.22 1,267,836,895 863,887,059 309.0 2023-06-08
644 2023-06-09 2,795,208 1,865 0.22 1,267,836,895 862,042,147 308.4 2023-06-07
645 2023-06-08 2,793,343 4,284 0.22 1,267,836,895 851,410,946 304.8 2023-06-06
646 2023-06-07 2,789,059 -683 0.22 1,267,836,895 851,778,619 305.4 2023-06-05
647 2023-06-06 2,789,742 228 0.22 1,267,836,895 843,617,981 302.4 2023-06-02
648 2023-06-05 2,789,514 5,059 0.22 1,267,836,895 811,748,574 291.0 2023-06-01
649 2023-06-02 2,784,455 1,334 0.22 1,267,836,895 798,024,803 286.6 2023-05-31
650 2023-06-01 2,783,121 21,254 0.22 1,267,836,895 803,765,345 288.8 2023-05-30
651 2023-05-31 2,761,867 -26,004 0.22 1,267,836,895 798,179,563 289.0 2023-05-29
652 2023-05-30 2,787,871 -427 0.22 1,267,836,895 819,634,074 294.0 2023-05-25
653 2023-05-29 2,788,298 -1,090 0.22 1,267,836,895 839,277,698 301.0 2023-05-24
654 2023-05-25 2,789,388 703 0.22 1,267,836,895 854,110,606 306.2 2023-05-23
655 2023-05-24 2,788,685 -21,250 0.22 1,267,836,895 857,799,506 307.6 2023-05-22
656 2023-05-23 2,809,935 -12,117 0.22 1,267,836,895 854,220,240 304.0 2023-05-19
657 2023-05-22 2,822,052 11,380 0.22 1,267,836,895 863,547,912 306.0 2023-05-18
658 2023-05-19 2,810,672 3,264 0.22 1,267,836,895 859,503,498 305.8 2023-05-17
659 2023-05-18 2,807,408 9,620 0.22 1,267,836,895 875,349,814 311.8 2023-05-16
660 2023-05-17 2,797,788 -30,440 0.22 1,267,836,895 876,826,759 313.4 2023-05-15
661 2023-05-16 2,828,228 1,042 0.22 1,267,836,895 875,619,389 309.6 2023-05-12
662 2023-05-15 2,827,186 6,578 0.22 1,267,836,895 883,212,906 312.4 2023-05-11
663 2023-05-12 2,820,608 -2,518 0.22 1,267,836,895 882,286,182 312.8 2023-05-10
664 2023-05-11 2,823,126 5,699 0.22 1,267,836,895 892,107,816 316.0 2023-05-09
665 2023-05-10 2,817,427 -1,086 0.22 1,267,836,895 899,886,184 319.4 2023-05-08
666 2023-05-09 2,818,513 -451 0.22 1,267,836,895 900,796,755 319.6 2023-05-05
667 2023-05-08 2,818,964 -20,633 0.22 1,267,836,895 907,142,615 321.8 2023-05-04
668 2023-05-05 2,839,597 -10,215 0.22 1,267,836,895 908,671,040 320.0 2023-05-03
669 2023-05-04 2,849,812 2,394 0.22 1,267,836,895 918,779,389 322.4 2023-05-02
670 2023-05-03 2,847,418 -19,829 0.22 1,267,836,895 922,563,432 324.0 2023-04-28
671 2023-05-02 2,867,247 -1,150 0.23 1,267,836,895 935,869,421 326.4 2023-04-27
672 2023-04-28 2,868,397 3,180 0.23 1,267,836,895 943,702,613 329.0 2023-04-26
673 2023-04-27 2,865,217 4,830 0.23 1,267,836,895 931,195,525 325.0 2023-04-25
674 2023-04-26 2,860,387 -1,736 0.23 1,267,836,895 943,927,710 330.0 2023-04-24
675 2023-04-25 2,862,123 3,180 0.23 1,267,836,895 949,079,987 331.6 2023-04-21
676 2023-04-24 2,858,943 -4,780 0.23 1,267,836,895 966,894,523 338.2 2023-04-20
677 2023-04-21 2,863,723 44,379 0.23 1,267,836,895 971,947,586 339.4 2023-04-19
678 2023-04-20 2,819,344 16,868 0.22 1,267,836,895 978,876,237 347.2 2023-04-18
679 2023-04-19 2,802,476 217 0.22 1,267,836,895 976,382,638 348.4 2023-04-17
680 2023-04-18 2,802,259 -4,040 0.22 1,267,836,895 965,658,451 344.6 2023-04-14
681 2023-04-17 2,806,299 -509 0.22 1,267,836,895 968,734,415 345.2 2023-04-13
682 2023-04-14 2,806,808 -190 0.22 1,267,836,895 965,541,952 344.0 2023-04-12
683 2023-04-13 2,806,998 799 0.22 1,267,836,895 978,519,503 348.6 2023-04-11
684 2023-04-12 2,806,199 -158,280 0.22 1,267,836,895 978,240,971 348.6 2023-04-06
685 2023-04-11 2,964,479 240 0.23 1,267,836,895 1,016,816,297 343.0 2023-04-04
686 2023-04-06 2,964,239 -11,098 0.23 1,267,836,895 1,029,183,781 347.2 2023-04-03
687 2023-04-04 2,975,337 -392 0.23 1,267,836,895 1,036,012,343 348.2 2023-03-31
688 2023-04-03 2,975,729 -247,670 0.23 1,267,836,895 1,019,484,755 342.6 2023-03-30
689 2023-03-31 3,223,399 710 0.25 1,267,836,895 1,107,559,896 343.6 2023-03-29
690 2023-03-30 3,222,689 -78,060 0.25 1,267,836,895 1,077,667,202 334.4 2023-03-28
691 2023-03-29 3,300,749 -144,726 0.26 1,267,836,895 1,099,809,567 333.2 2023-03-27
692 2023-03-28 3,445,475 -239,490 0.27 1,267,836,895 1,178,352,450 342.0 2023-03-24
693 2023-03-27 3,684,965 -1,350 0.29 1,267,836,895 1,260,258,030 342.0 2023-03-23
694 2023-03-24 3,686,315 4,694 0.29 1,267,836,895 1,226,068,369 332.6 2023-03-22
695 2023-03-23 3,681,621 22,523 0.29 1,267,836,895 1,195,790,501 324.8 2023-03-21
696 2023-03-22 3,659,098 550 0.29 1,267,836,895 1,197,988,685 327.4 2023-03-20
697 2023-03-21 3,658,548 3,859 0.29 1,267,836,895 1,218,296,484 333.0 2023-03-17
698 2023-03-20 3,654,689 -7,470 0.29 1,267,836,895 1,192,159,552 326.2 2023-03-16
699 2023-03-17 3,662,159 -17,568 0.29 1,267,836,895 1,210,709,765 330.6 2023-03-15
700 2023-03-16 3,679,727 -4,260 0.29 1,267,836,895 1,181,928,312 321.2 2023-03-14
701 2023-03-15 3,683,987 -3,955 0.29 1,267,836,895 1,195,085,383 324.4 2023-03-13
702 2023-03-14 3,687,942 2,388 0.29 1,267,836,895 1,174,240,733 318.4 2023-03-10
703 2023-03-13 3,685,554 2,011 0.29 1,267,836,895 1,197,805,050 325.0 2023-03-09
704 2023-03-10 3,683,543 6,906 0.29 1,267,836,895 1,207,465,395 327.8 2023-03-08
705 2023-03-09 3,676,637 -3,624 0.29 1,267,836,895 1,240,497,324 337.4 2023-03-07
706 2023-03-08 3,680,261 -5,450 0.29 1,267,836,895 1,250,552,688 339.8 2023-03-06
707 2023-03-07 3,685,711 868 0.29 1,267,836,895 1,245,033,176 337.8 2023-03-03
708 2023-03-06 3,684,843 -670 0.29 1,267,836,895 1,239,581,185 336.4 2023-03-02
709 2023-03-03 3,685,513 247,455 0.29 1,267,836,895 1,219,167,700 330.8 2023-03-01
710 2023-03-02 3,438,058 661 0.27 1,267,836,895 1,081,613,047 314.6 2023-02-28
711 2023-03-01 3,437,397 19,209 0.27 1,267,836,895 1,095,154,684 318.6 2023-02-27
712 2023-02-28 3,418,188 4,305 0.27 1,267,836,895 1,091,769,247 319.4 2023-02-24
713 2023-02-27 3,413,883 224,050 0.27 1,267,836,895 1,118,388,071 327.6 2023-02-23
714 2023-02-24 3,189,833 277,520 0.25 1,267,836,895 1,044,351,324 327.4 2023-02-22
715 2023-02-23 2,912,313 10,070 0.23 1,267,836,895 959,315,902 329.4 2023-02-21
716 2023-02-22 2,902,243 1,526 0.23 1,267,836,895 965,866,470 332.8 2023-02-20
717 2023-02-21 2,900,717 6,430 0.23 1,267,836,895 959,557,184 330.8 2023-02-17
718 2023-02-20 2,894,287 -14,445 0.23 1,267,836,895 968,428,430 334.6 2023-02-16
719 2023-02-17 2,908,732 10,550 0.23 1,267,836,895 968,026,010 332.8 2023-02-15
720 2023-02-16 2,898,182 540 0.23 1,267,836,895 977,266,970 337.2 2023-02-14
721 2023-02-15 2,897,642 2,360 0.23 1,267,836,895 970,710,070 335.0 2023-02-13
722 2023-02-14 2,895,282 3,695 0.23 1,267,836,895 969,919,470 335.0 2023-02-10
723 2023-02-13 2,891,587 -517 0.23 1,267,836,895 992,970,976 343.4 2023-02-09
724 2023-02-10 2,892,104 13,979 0.23 1,267,836,895 975,217,469 337.2 2023-02-08
725 2023-02-09 2,878,125 648 0.23 1,267,836,895 976,260,000 339.2 2023-02-07
726 2023-02-08 2,877,477 1,252 0.23 1,267,836,895 971,436,235 337.6 2023-02-06
727 2023-02-07 2,876,225 -1,199 0.23 1,267,836,895 1,013,581,690 352.4 2023-02-03
728 2023-02-06 2,877,424 -28,709 0.23 1,267,836,895 1,014,004,218 352.4 2023-02-02
729 2023-02-03 2,906,133 5,149 0.23 1,267,836,895 1,024,121,269 352.4 2023-02-01
730 2023-02-02 2,900,984 312 0.23 1,267,836,895 1,022,306,762 352.4 2023-01-31
731 2023-02-01 2,900,672 -11,938 0.23 1,267,836,895 1,043,081,651 359.6 2023-01-30
732 2023-01-31 2,912,610 -3,596 0.23 1,267,836,895 1,089,316,140 374.0 2023-01-27
733 2023-01-30 2,916,206 4,576 0.23 1,267,836,895 1,093,577,250 375.0 2023-01-26
734 2023-01-27 2,911,630 4,616 0.23 1,267,836,895 1,072,644,492 368.4 2023-01-20
735 2023-01-26 2,907,014 2,150 0.23 1,267,836,895 1,050,594,860 361.4 2023-01-19
736 2023-01-20 2,904,864 10,050 0.23 1,267,836,895 1,041,684,230 358.6 2023-01-18
737 2023-01-19 2,894,814 -459 0.23 1,267,836,895 1,038,080,300 358.6 2023-01-17
738 2023-01-18 2,895,273 1,854 0.23 1,267,836,895 1,052,142,208 363.4 2023-01-16
739 2023-01-17 2,893,419 318 0.23 1,267,836,895 1,067,092,927 368.8 2023-01-13
740 2023-01-16 2,893,101 8,164 0.23 1,267,836,895 1,071,025,990 370.2 2023-01-12
741 2023-01-13 2,884,937 66,105 0.23 1,267,836,895 1,057,617,904 366.6 2023-01-11
742 2023-01-12 2,818,832 3,426 0.22 1,267,836,895 1,053,679,402 373.8 2023-01-10
743 2023-01-11 2,815,406 -1,538 0.22 1,267,836,895 1,062,534,224 377.4 2023-01-09
744 2023-01-10 2,816,944 -7,328 0.22 1,267,836,895 1,020,860,506 362.4 2023-01-06
745 2023-01-09 2,824,272 -36,079 0.22 1,267,836,895 1,021,821,610 361.8 2023-01-05
746 2023-01-06 2,860,351 1,770 0.23 1,267,836,895 1,012,564,254 354.0 2023-01-04
747 2023-01-05 2,858,581 -1,579 0.23 1,267,836,895 980,493,283 343.0 2023-01-03
748 2023-01-04 2,860,160 3,426 0.23 1,267,836,895 964,445,952 337.2 2022-12-30
749 2023-01-03 2,856,734 -5,716 0.23 1,267,836,895 971,289,560 340.0 2022-12-29
750 2022-12-30 2,862,450 1,457 0.23 1,267,836,895 980,675,370 342.6 2022-12-28
751 2022-12-29 2,860,993 2,676 0.23 1,267,836,895 972,737,620 340.0 2022-12-23
752 2022-12-28 2,858,317 20,181 0.23 1,267,836,895 964,396,156 337.4 2022-12-22
753 2022-12-23 2,838,136 350 0.22 1,267,836,895 930,340,981 327.8 2022-12-21
754 2022-12-22 2,837,786 18,140 0.22 1,267,836,895 922,280,450 325.0 2022-12-20
755 2022-12-21 2,819,646 -740 0.22 1,267,836,895 929,355,322 329.6 2022-12-19
756 2022-12-20 2,820,386 1,125 0.22 1,267,836,895 938,624,461 332.8 2022-12-16
757 2022-12-19 2,819,261 -1,170 0.22 1,267,836,895 944,452,435 335.0 2022-12-15
758 2022-12-16 2,820,431 2,966 0.22 1,267,836,895 969,100,092 343.6 2022-12-14
759 2022-12-15 2,817,465 2,420 0.22 1,267,836,895 966,953,988 343.2 2022-12-13
760 2022-12-14 2,815,045 8,016 0.22 1,267,836,895 954,863,264 339.2 2022-12-12
761 2022-12-13 2,807,029 -1,834 0.22 1,267,836,895 970,670,628 345.8 2022-12-09
762 2022-12-12 2,808,863 -12,468 0.22 1,267,836,895 942,654,423 335.6 2022-12-08
763 2022-12-09 2,821,331 -31,235 0.22 1,267,836,895 906,211,517 321.2 2022-12-07
764 2022-12-08 2,852,566 12,430 0.22 1,267,836,895 941,346,780 330.0 2022-12-06
765 2022-12-07 2,840,136 -5,379 0.22 1,267,836,895 935,540,798 329.4 2022-12-05
766 2022-12-06 2,845,515 11,852 0.22 1,267,836,895 896,906,328 315.2 2022-12-02
767 2022-12-05 2,833,663 -36,540 0.22 1,267,836,895 898,837,904 317.2 2022-12-01
768 2022-12-02 2,870,203 18,106 0.23 1,267,836,895 878,282,118 306.0 2022-11-30
769 2022-12-01 2,852,097 4,220 0.22 1,267,836,895 855,629,100 300.0 2022-11-29
770 2022-11-30 2,847,877 12,132 0.22 1,267,836,895 794,557,683 279.0 2022-11-28
771 2022-11-29 2,835,745 20 0.22 1,267,836,895 815,560,262 287.6 2022-11-25
772 2022-11-28 2,835,725 1,420 0.22 1,267,836,895 826,330,265 291.4 2022-11-24
773 2022-11-25 2,834,305 3,430 0.22 1,267,836,895 817,980,423 288.6 2022-11-23
774 2022-11-24 2,830,875 6,325 0.22 1,267,836,895 806,233,200 284.8 2022-11-22
775 2022-11-23 2,824,550 -27,122 0.22 1,267,836,895 825,333,510 292.2 2022-11-21
776 2022-11-22 2,851,672 7,995 0.22 1,267,836,895 858,353,272 301.0 2022-11-18
777 2022-11-21 2,843,677 17,104 0.22 1,267,836,895 862,771,602 303.4 2022-11-17
778 2022-11-18 2,826,573 8,200 0.22 1,267,836,895 861,539,450 304.8 2022-11-16
779 2022-11-17 2,818,373 -10,750 0.22 1,267,836,895 871,440,932 309.2 2022-11-15
780 2022-11-16 2,829,123 -10,880 0.22 1,267,836,895 825,538,091 291.8 2022-11-14
781 2022-11-15 2,840,003 3,130 0.22 1,267,836,895 808,264,854 284.6 2022-11-11
782 2022-11-14 2,836,873 220 0.22 1,267,836,895 725,672,113 255.8 2022-11-10
783 2022-11-11 2,836,653 8,010 0.22 1,267,836,895 737,529,780 260.0 2022-11-09
784 2022-11-10 2,828,643 1,500 0.22 1,267,836,895 739,973,009 261.6 2022-11-08
785 2022-11-09 2,827,143 138,820 0.22 1,267,836,895 733,926,323 259.6 2022-11-07
786 2022-11-08 2,688,323 2,020 0.21 1,267,836,895 661,865,123 246.2 2022-11-04
787 2022-11-07 2,686,303 6,213 0.21 1,267,836,895 617,312,429 229.8 2022-11-03
788 2022-11-04 2,680,090 12,300 0.21 1,267,836,895 633,037,258 236.2 2022-11-02
789 2022-11-03 2,667,790 -25,140 0.21 1,267,836,895 603,987,656 226.4 2022-11-01
790 2022-11-02 2,692,930 6,400 0.21 1,267,836,895 562,822,370 209.0 2022-10-31
791 2022-11-01 2,686,530 6,831 0.21 1,267,836,895 577,066,644 214.8 2022-10-28
792 2022-10-31 2,679,699 -20,976 0.21 1,267,836,895 605,076,034 225.8 2022-10-27
793 2022-10-28 2,700,675 3,057 0.21 1,267,836,895 630,877,680 233.6 2022-10-26
794 2022-10-27 2,697,618 1,480 0.21 1,267,836,895 604,266,432 224.0 2022-10-25
795 2022-10-26 2,696,138 2,368 0.21 1,267,836,895 615,258,692 228.2 2022-10-24
796 2022-10-25 2,693,770 57 0.21 1,267,836,895 678,830,040 252.0 2022-10-21
797 2022-10-24 2,693,713 13,274 0.21 1,267,836,895 689,051,785 255.8 2022-10-20
798 2022-10-21 2,680,439 -900 0.21 1,267,836,895 677,614,979 252.8 2022-10-19
799 2022-10-20 2,681,339 12,174 0.21 1,267,836,895 691,785,462 258.0 2022-10-18
800 2022-10-19 2,669,165 2,342 0.21 1,267,836,895 673,163,413 252.2 2022-10-17
801 2022-10-18 2,666,823 384 0.21 1,267,836,895 657,638,552 246.6 2022-10-14
802 2022-10-17 2,666,439 -69,280 0.21 1,267,836,895 689,007,838 258.4 2022-10-13
803 2022-10-14 2,735,719 4,097 0.22 1,267,836,895 739,191,274 270.2 2022-10-12
804 2022-10-13 2,731,622 154 0.22 1,267,836,895 733,167,345 268.4 2022-10-11
805 2022-10-12 2,731,468 -84 0.22 1,267,836,895 744,598,177 272.6 2022-10-10
806 2022-10-11 2,731,552 17,902 0.22 1,267,836,895 767,566,112 281.0 2022-10-07
807 2022-10-10 2,713,650 4,188 0.21 1,267,836,895 771,762,060 284.4 2022-10-06
808 2022-10-07 2,709,462 5,590 0.21 1,267,836,895 771,654,778 284.8 2022-10-05
809 2022-10-06 2,703,872 -8,232 0.21 1,267,836,895 720,852,275 266.6 2022-10-03
810 2022-10-05 2,712,104 2,588 0.21 1,267,836,895 731,183,238 269.6 2022-09-30
811 2022-10-03 2,709,516 -2,980 0.21 1,267,836,895 730,485,514 269.6 2022-09-29
812 2022-09-30 2,712,496 12,612 0.21 1,267,836,895 741,596,406 273.4 2022-09-28
813 2022-09-29 2,699,884 -3,800 0.21 1,267,836,895 758,127,427 280.8 2022-09-27
814 2022-09-28 2,703,684 -1,140 0.21 1,267,836,895 755,950,046 279.6 2022-09-26
815 2022-09-27 2,704,824 -16,948 0.21 1,267,836,895 750,318,178 277.4 2022-09-23
816 2022-09-26 2,721,772 -19,864 0.21 1,267,836,895 764,817,932 281.0 2022-09-22
817 2022-09-23 2,741,636 3,030 0.22 1,267,836,895 792,881,131 289.2 2022-09-21
818 2022-09-22 2,738,606 24,534 0.22 1,267,836,895 801,316,116 292.6 2022-09-20
819 2022-09-21 2,714,072 -250,588 0.21 1,267,836,895 790,880,581 291.4 2022-09-19
820 2022-09-20 2,964,660 -246,292 0.23 1,267,836,895 876,353,496 295.6 2022-09-16
821 2022-09-19 3,210,952 -36,124 0.25 1,267,836,895 974,845,027 303.6 2022-09-15
822 2022-09-16 3,247,076 1,504 0.26 1,267,836,895 976,071,046 300.6 2022-09-14
823 2022-09-15 3,245,572 1,614 0.26 1,267,836,895 1,002,232,634 308.8 2022-09-13
824 2022-09-14 3,243,958 28,350 0.26 1,267,836,895 1,008,870,938 311.0 2022-09-09
825 2022-09-13 3,215,608 1,940 0.25 1,267,836,895 971,113,616 302.0 2022-09-08
826 2022-09-09 3,213,668 10,310 0.25 1,267,836,895 978,240,539 304.4 2022-09-07
827 2022-09-08 3,203,358 3,260 0.25 1,267,836,895 982,790,234 306.8 2022-09-06
828 2022-09-07 3,200,098 4,614 0.25 1,267,836,895 980,510,027 306.4 2022-09-05
829 2022-09-06 3,195,484 5,770 0.25 1,267,836,895 1,004,660,170 314.4 2022-09-02
830 2022-09-05 3,189,714 -262,832 0.25 1,267,836,895 993,276,940 311.4 2022-09-01
831 2022-09-02 3,452,546 352,633 0.27 1,267,836,895 1,097,219,119 317.8 2022-08-31
832 2022-09-01 3,099,913 1,409 0.24 1,267,836,895 980,812,473 316.4 2022-08-30
833 2022-08-31 3,098,504 -5,640 0.24 1,267,836,895 995,239,485 321.2 2022-08-29
834 2022-08-29 3,104,144 504,590 0.24 1,267,836,895 1,029,334,150 331.6 2022-08-25
835 2022-08-26 2,599,554 4,478 0.21 1,267,836,895 831,857,280 320.0 2022-08-24
836 2022-08-25 2,595,076 5,874 0.20 1,267,836,895 849,627,882 327.4 2022-08-23
837 2022-08-24 2,589,202 6,766 0.20 1,267,836,895 854,436,660 330.0 2022-08-22
838 2022-08-23 2,582,436 3,260 0.20 1,267,836,895 863,050,111 334.2 2022-08-19
839 2022-08-22 2,579,176 4,580 0.20 1,267,836,895 862,476,454 334.4 2022-08-18
840 2022-08-19 2,574,596 2,664 0.20 1,267,836,895 878,452,155 341.2 2022-08-17
841 2022-08-18 2,571,932 1,940 0.20 1,267,836,895 891,431,631 346.6 2022-08-16
842 2022-08-17 2,569,992 660 0.20 1,267,836,895 891,273,226 346.8 2022-08-15
843 2022-08-16 2,569,332 5,755 0.20 1,267,836,895 895,669,135 348.6 2022-08-12
844 2022-08-15 2,563,577 -5,855 0.20 1,267,836,895 892,124,796 348.0 2022-08-11
845 2022-08-12 2,569,432 -13,355 0.20 1,267,836,895 884,398,494 344.2 2022-08-10
846 2022-08-11 2,582,787 3,988 0.20 1,267,836,895 910,174,139 352.4 2022-08-09
847 2022-08-10 2,578,799 6,570 0.20 1,267,836,895 918,568,204 356.2 2022-08-08
848 2022-08-09 2,572,229 4,010 0.20 1,267,836,895 920,857,982 358.0 2022-08-05
849 2022-08-08 2,568,219 4,774 0.20 1,267,836,895 916,340,539 356.8 2022-08-04
850 2022-08-05 2,563,445 3,660 0.20 1,267,836,895 894,642,305 349.0 2022-08-03
851 2022-08-04 2,559,785 6,805 0.20 1,267,836,895 896,948,664 350.4 2022-08-02
852 2022-08-03 2,552,980 -640 0.20 1,267,836,895 925,199,952 362.4 2022-08-01
853 2022-08-02 2,553,620 1,465 0.20 1,267,836,895 916,749,580 359.0 2022-07-29
854 2022-08-01 2,552,155 -9,533 0.20 1,267,836,895 938,172,178 367.6 2022-07-28
855 2022-07-29 2,561,688 2,480 0.20 1,267,836,895 941,164,171 367.4 2022-07-27
856 2022-07-28 2,559,208 14,984 0.20 1,267,836,895 942,300,386 368.2 2022-07-26
857 2022-07-27 2,544,224 6,524 0.20 1,267,836,895 905,234,899 355.8 2022-07-25
858 2022-07-26 2,537,700 4,410 0.20 1,267,836,895 892,255,320 351.6 2022-07-22
859 2022-07-25 2,533,290 -60 0.20 1,267,836,895 893,744,712 352.8 2022-07-21
860 2022-07-22 2,533,350 360 0.20 1,267,836,895 912,006,000 360.0 2022-07-20
861 2022-07-21 2,532,990 -1,411 0.20 1,267,836,895 890,092,686 351.4 2022-07-19
862 2022-07-20 2,534,401 3,480 0.20 1,267,836,895 901,739,876 355.8 2022-07-18
863 2022-07-19 2,530,921 1,873 0.20 1,267,836,895 890,884,192 352.0 2022-07-15
864 2022-07-18 2,529,048 774 0.20 1,267,836,895 915,515,376 362.0 2022-07-14
865 2022-07-15 2,528,274 2,340 0.20 1,267,836,895 912,201,259 360.8 2022-07-13
866 2022-07-14 2,525,934 2,228 0.20 1,267,836,895 918,429,602 363.6 2022-07-12
867 2022-07-13 2,523,706 8,027 0.20 1,267,836,895 924,685,878 366.4 2022-07-11
868 2022-07-12 2,515,679 13,369 0.20 1,267,836,895 945,392,168 375.8 2022-07-08
869 2022-07-11 2,502,310 -10,790 0.20 1,267,836,895 927,356,086 370.6 2022-07-07
870 2022-07-08 2,513,100 -2,050 0.20 1,267,836,895 924,318,180 367.8 2022-07-06
871 2022-07-07 2,515,150 23,030 0.20 1,267,836,895 931,611,560 370.4 2022-07-05
872 2022-07-06 2,492,120 -7,907 0.20 1,267,836,895 932,052,880 374.0 2022-07-04
873 2022-07-05 2,500,027 46,650 0.20 1,267,836,895 965,010,422 386.0 2022-06-30
874 2022-07-04 2,453,377 5,196 0.19 1,267,836,895 943,568,794 384.6 2022-06-29
875 2022-06-30 2,448,181 -104,538 0.19 1,267,836,895 970,948,585 396.6 2022-06-28
876 2022-06-29 2,552,719 -23,011 0.20 1,267,836,895 1,021,598,144 400.2 2022-06-27
877 2022-06-28 2,575,730 24,890 0.20 1,267,836,895 963,838,166 374.2 2022-06-24
878 2022-06-27 2,550,840 5,110 0.20 1,267,836,895 916,771,896 359.4 2022-06-23
879 2022-06-24 2,545,730 10,280 0.20 1,267,836,895 915,953,654 359.8 2022-06-22
880 2022-06-23 2,535,450 29,080 0.20 1,267,836,895 923,410,890 364.2 2022-06-21
881 2022-06-22 2,506,370 3,616 0.20 1,267,836,895 898,283,008 358.4 2022-06-20
882 2022-06-21 2,502,754 16,747 0.20 1,267,836,895 890,980,424 356.0 2022-06-17
883 2022-06-20 2,486,007 1,593 0.20 1,267,836,895 867,119,242 348.8 2022-06-16
884 2022-06-17 2,484,414 83,866 0.20 1,267,836,895 882,960,736 355.4 2022-06-15
885 2022-06-16 2,400,548 3,213 0.19 1,267,836,895 820,027,197 341.6 2022-06-14
886 2022-06-15 2,397,335 -60,242 0.19 1,267,836,895 819,888,570 342.0 2022-06-13
887 2022-06-14 2,457,577 -48,370 0.19 1,267,836,895 872,931,350 355.2 2022-06-10
888 2022-06-13 2,505,947 -115,639 0.20 1,267,836,895 890,613,564 355.4 2022-06-09
889 2022-06-10 2,621,586 71,815 0.21 1,267,836,895 946,916,863 361.2 2022-06-08
890 2022-06-09 2,549,771 4,692 0.20 1,267,836,895 898,029,346 352.2 2022-06-07
891 2022-06-08 2,545,079 8,001 0.20 1,267,836,895 884,669,460 347.6 2022-06-06
892 2022-06-07 2,537,078 8,522 0.20 1,267,836,895 867,680,676 342.0 2022-06-02
893 2022-06-06 2,528,556 5,624 0.20 1,267,836,895 869,823,264 344.0 2022-06-01
894 2022-06-02 2,522,932 -70,418 0.20 1,267,836,895 855,778,534 339.2 2022-05-31
895 2022-06-01 2,593,350 11,055 0.20 1,267,836,895 876,552,300 338.0 2022-05-30
896 2022-05-31 2,582,295 3,960 0.20 1,267,836,895 854,223,186 330.8 2022-05-27
897 2022-05-30 2,578,335 4,401 0.20 1,267,836,895 838,474,542 325.2 2022-05-26
898 2022-05-27 2,573,934 -4,880 0.20 1,267,836,895 835,498,976 324.6 2022-05-25
899 2022-05-26 2,578,814 2,880 0.20 1,267,836,895 837,598,787 324.8 2022-05-24
900 2022-05-25 2,575,934 -111,766 0.20 1,267,836,895 853,664,528 331.4 2022-05-23
901 2022-05-24 2,687,700 12,216 0.21 1,267,836,895 903,067,200 336.0 2022-05-20
902 2022-05-23 2,675,484 -121,045 0.21 1,267,836,895 885,585,204 331.0 2022-05-19
903 2022-05-20 2,796,529 14,328 0.22 1,267,836,895 954,735,001 341.4 2022-05-18
904 2022-05-19 2,782,201 127,013 0.22 1,267,836,895 945,948,340 340.0 2022-05-17
905 2022-05-18 2,655,188 8,034 0.21 1,267,836,895 866,122,326 326.2 2022-05-16
906 2022-05-17 2,647,154 18,148 0.21 1,267,836,895 869,854,804 328.6 2022-05-13
907 2022-05-16 2,629,006 -2,390 0.21 1,267,836,895 843,910,926 321.0 2022-05-12
908 2022-05-13 2,631,396 29,172 0.21 1,267,836,895 856,256,258 325.4 2022-05-11
909 2022-05-12 2,602,224 176,787 0.21 1,267,836,895 847,284,134 325.6 2022-05-10
910 2022-05-11 2,425,437 -526,109 0.19 1,267,836,895 794,573,161 327.6 2022-05-06
911 2022-05-10 2,951,546 2,737 0.23 1,267,836,895 1,008,248,114 341.6 2022-05-05
912 2022-05-06 2,948,809 -249,934 0.23 1,267,836,895 994,338,395 337.2 2022-05-04
913 2022-05-05 3,198,743 -89,875 0.25 1,267,836,895 1,093,330,357 341.8 2022-05-03
914 2022-05-04 3,288,618 6,274 0.26 1,267,836,895 1,110,895,160 337.8 2022-04-29
915 2022-05-03 3,282,344 52,204 0.26 1,267,836,895 1,069,387,675 325.8 2022-04-28
916 2022-04-29 3,230,140 3,300 0.25 1,267,836,895 1,038,166,996 321.4 2022-04-27
917 2022-04-28 3,226,840 52,893 0.25 1,267,836,895 1,038,397,112 321.8 2022-04-26
918 2022-04-27 3,173,947 56,536 0.25 1,267,836,895 1,026,454,460 323.4 2022-04-25
919 2022-04-26 3,117,411 383,644 0.25 1,267,836,895 1,046,203,132 335.6 2022-04-22
920 2022-04-25 2,733,767 110,777 0.22 1,267,836,895 882,459,988 322.8 2022-04-21
921 2022-04-22 2,622,990 -108 0.21 1,267,836,895 855,619,338 326.2 2022-04-20
922 2022-04-21 2,623,098 7,394 0.21 1,267,836,895 868,245,438 331.0 2022-04-19
923 2022-04-20 2,615,704 158,625 0.21 1,267,836,895 894,047,627 341.8 2022-04-14
924 2022-04-19 2,457,079 1,489 0.19 1,267,836,895 837,372,523 340.8 2022-04-13
925 2022-04-14 2,455,590 12,840 0.19 1,267,836,895 843,249,606 343.4 2022-04-12
926 2022-04-13 2,442,750 4,298 0.19 1,267,836,895 838,351,800 343.2 2022-04-11
927 2022-04-12 2,438,452 897 0.19 1,267,836,895 866,625,841 355.4 2022-04-08
928 2022-04-11 2,437,555 28,530 0.19 1,267,836,895 864,844,514 354.8 2022-04-07
929 2022-04-08 2,409,025 10,500 0.19 1,267,836,895 863,394,560 358.4 2022-04-06
930 2022-04-07 2,398,525 9,750 0.19 1,267,836,895 889,373,070 370.8 2022-04-04
931 2022-04-06 2,388,775 16,524 0.19 1,267,836,895 874,291,650 366.0 2022-04-01
932 2022-04-04 2,372,251 3,420 0.19 1,267,836,895 881,054,021 371.4 2022-03-31
933 2022-04-01 2,368,831 3,140 0.19 1,267,836,895 891,154,222 376.2 2022-03-30
934 2022-03-31 2,365,691 2,000 0.19 1,267,836,895 880,037,052 372.0 2022-03-29
935 2022-03-30 2,363,691 2,520 0.19 1,267,836,895 880,238,528 372.4 2022-03-28
936 2022-03-29 2,361,171 197 0.19 1,267,836,895 882,133,486 373.6 2022-03-25
937 2022-03-28 2,360,974 5,362 0.19 1,267,836,895 906,614,016 384.0 2022-03-24
938 2022-03-25 2,355,612 3,141 0.19 1,267,836,895 901,728,274 382.8 2022-03-23
939 2022-03-24 2,352,471 5,720 0.19 1,267,836,895 893,938,980 380.0 2022-03-22
940 2022-03-23 2,346,751 6,735 0.19 1,267,836,895 878,154,224 374.2 2022-03-21
941 2022-03-22 2,340,016 9,560 0.18 1,267,836,895 885,930,058 378.6 2022-03-18
942 2022-03-21 2,330,456 27,132 0.18 1,267,836,895 891,632,466 382.6 2022-03-17
943 2022-03-18 2,303,324 -121,404 0.18 1,267,836,895 830,117,970 360.4 2022-03-16
944 2022-03-17 2,424,728 -4,390 0.19 1,267,836,895 781,732,307 322.4 2022-03-15
945 2022-03-16 2,429,118 -1,080 0.19 1,267,836,895 809,867,941 333.4 2022-03-14
946 2022-03-15 2,430,198 170,770 0.19 1,267,836,895 842,306,627 346.6 2022-03-11
947 2022-03-14 2,259,428 32,415 0.18 1,267,836,895 763,686,664 338.0 2022-03-10
948 2022-03-11 2,227,013 53,588 0.18 1,267,836,895 732,687,277 329.0 2022-03-09
949 2022-03-10 2,173,425 7,036 0.17 1,267,836,895 739,833,870 340.4 2022-03-08
950 2022-03-09 2,166,389 -417,600 0.17 1,267,836,895 736,572,260 340.0 2022-03-07
951 2022-03-08 2,583,989 21,671 0.20 1,267,836,895 919,383,286 355.8 2022-03-04
952 2022-03-07 2,562,318 -30,708 0.20 1,267,836,895 930,633,898 363.2 2022-03-03
953 2022-03-04 2,593,026 -233,510 0.20 1,267,836,895 943,342,859 363.8 2022-03-02
954 2022-03-03 2,826,536 -9,775 0.22 1,267,836,895 1,062,777,536 376.0 2022-03-01
955 2022-03-02 2,836,311 -1,410 0.22 1,267,836,895 1,070,991,034 377.6 2022-02-28
956 2022-03-01 2,837,721 -4,032 0.22 1,267,836,895 1,106,711,190 390.0 2022-02-25
957 2022-02-28 2,841,753 -16,088 0.22 1,267,836,895 1,121,355,734 394.6 2022-02-24
958 2022-02-25 2,857,841 25,210 0.23 1,267,836,895 1,192,291,265 417.2 2022-02-23
959 2022-02-24 2,832,631 2,606 0.22 1,267,836,895 1,184,606,284 418.2 2022-02-22
960 2022-02-23 2,830,025 4,392 0.22 1,267,836,895 1,219,174,770 430.8 2022-02-21
961 2022-02-22 2,825,633 1,970 0.22 1,267,836,895 1,226,889,849 434.2 2022-02-18
962 2022-02-21 2,823,663 8,886 0.22 1,267,836,895 1,235,070,196 437.4 2022-02-17
963 2022-02-18 2,814,777 -724 0.22 1,267,836,895 1,237,375,969 439.6 2022-02-16
964 2022-02-17 2,815,501 2,496 0.22 1,267,836,895 1,230,937,037 437.2 2022-02-15
965 2022-02-16 2,813,005 1,230 0.22 1,267,836,895 1,230,408,387 437.4 2022-02-14
966 2022-02-15 2,811,775 -805 0.22 1,267,836,895 1,249,552,810 444.4 2022-02-11
967 2022-02-14 2,812,580 331 0.22 1,267,836,895 1,265,098,484 449.8 2022-02-10
968 2022-02-11 2,812,249 -77,082 0.22 1,267,836,895 1,264,949,600 449.8 2022-02-09
969 2022-02-10 2,889,331 95,052 0.23 1,267,836,895 1,275,928,570 441.6 2022-02-08
970 2022-02-09 2,794,279 9,910 0.22 1,267,836,895 1,245,130,722 445.6 2022-02-07
971 2022-02-08 2,784,369 2,261 0.22 1,267,836,895 1,232,361,719 442.6 2022-02-04
972 2022-02-07 2,782,108 -8,203 0.22 1,267,836,895 1,214,111,931 436.4 2022-01-28
973 2022-02-04 2,790,311 5,632 0.22 1,267,836,895 1,270,707,629 455.4 2022-01-27
974 2022-01-28 2,784,679 6,740 0.22 1,267,836,895 1,284,850,891 461.4 2022-01-26
975 2022-01-27 2,777,939 -1,370 0.22 1,267,836,895 1,299,519,864 467.8 2022-01-25
976 2022-01-26 2,779,309 3 0.22 1,267,836,895 1,315,724,881 473.4 2022-01-24
977 2022-01-25 2,779,306 -100,010 0.22 1,267,836,895 1,336,290,325 480.8 2022-01-21
978 2022-01-24 2,879,316 -95,931 0.23 1,267,836,895 1,365,371,647 474.2 2022-01-20
979 2022-01-21 2,975,247 -1,972 0.23 1,267,836,895 1,357,902,731 456.4 2022-01-19
980 2022-01-20 2,977,219 2,628 0.23 1,267,836,895 1,347,489,319 452.6 2022-01-18
981 2022-01-19 2,974,591 146 0.23 1,267,836,895 1,340,945,623 450.8 2022-01-17
982 2022-01-18 2,974,445 -2,092 0.23 1,267,836,895 1,346,828,696 452.8 2022-01-14
983 2022-01-17 2,976,537 2,912 0.23 1,267,836,895 1,359,086,794 456.6 2022-01-13
984 2022-01-14 2,973,625 4,540 0.23 1,267,836,895 1,373,220,025 461.8 2022-01-12
985 2022-01-13 2,969,085 12,441 0.23 1,267,836,895 1,343,807,871 452.6 2022-01-11
986 2022-01-12 2,956,644 2,934 0.23 1,267,836,895 1,354,734,281 458.2 2022-01-10
987 2022-01-11 2,953,710 34,673 0.23 1,267,836,895 1,327,397,274 449.4 2022-01-07
988 2022-01-10 2,919,037 -18,297 0.23 1,267,836,895 1,269,781,095 435.0 2022-01-06
989 2022-01-07 2,937,334 4,540 0.23 1,267,836,895 1,293,014,427 440.2 2022-01-05
990 2022-01-06 2,932,794 -3,466 0.23 1,267,836,895 1,318,584,182 449.6 2022-01-04
991 2022-01-05 2,936,260 -25 0.23 1,267,836,895 1,334,823,796 454.6 2022-01-03
992 2022-01-04 2,936,285 -45 0.23 1,267,836,895 1,333,660,647 454.2 2021-12-30
993 2022-01-03 2,936,330 -1,254 0.23 1,267,836,895 1,331,919,288 453.6 2021-12-29
994 2021-12-30 2,937,584 5,949 0.23 1,267,836,895 1,337,775,754 455.4 2021-12-28
995 2021-12-29 2,931,635 -7,342 0.23 1,267,836,895 1,325,099,020 452.0 2021-12-23
996 2021-12-28 2,938,977 200 0.23 1,267,836,895 1,316,661,696 448.0 2021-12-22
997 2021-12-23 2,938,777 692 0.23 1,267,836,895 1,315,396,585 447.6 2021-12-21
998 2021-12-22 2,938,085 -13 0.23 1,267,836,895 1,303,922,123 443.8 2021-12-20
999 2021-12-21 2,938,098 -155,640 0.23 1,267,836,895 1,330,958,394 453.0 2021-12-17
1000 2021-12-20 3,093,738 18,746 0.24 1,267,836,895 1,413,838,266 457.0 2021-12-16
1001 2021-12-17 3,074,992 910 0.24 1,267,836,895 1,401,581,354 455.8 2021-12-15
1002 2021-12-16 3,074,082 2,452 0.24 1,267,836,895 1,422,685,150 462.8 2021-12-14
1003 2021-12-15 3,071,630 3,888 0.24 1,267,836,895 1,452,266,664 472.8 2021-12-13
1004 2021-12-14 3,067,742 2,470 0.24 1,267,836,895 1,436,316,804 468.2 2021-12-10
1005 2021-12-13 3,065,272 5,452 0.24 1,267,836,895 1,444,356,166 471.2 2021-12-09
1006 2021-12-10 3,059,820 3,004 0.24 1,267,836,895 1,441,787,184 471.2 2021-12-08
1007 2021-12-09 3,056,816 -118,824 0.24 1,267,836,895 1,445,262,605 472.8 2021-12-07
1008 2021-12-08 3,175,640 1,243 0.25 1,267,836,895 1,448,091,840 456.0 2021-12-06
1009 2021-12-07 3,174,397 -2,577 0.25 1,267,836,895 1,431,018,168 450.8 2021-12-03
1010 2021-12-06 3,176,974 -586 0.25 1,267,836,895 1,372,452,768 432.0 2021-12-02
1011 2021-12-03 3,177,560 2,567 0.25 1,267,836,895 1,381,603,088 434.8 2021-12-01
1012 2021-12-02 3,174,993 7,112 0.25 1,267,836,895 1,365,246,990 430.0 2021-11-30
1013 2021-12-01 3,167,881 1,582 0.25 1,267,836,895 1,409,707,045 445.0 2021-11-29
1014 2021-11-30 3,166,299 3,939 0.25 1,267,836,895 1,420,401,731 448.6 2021-11-26
1015 2021-11-29 3,162,360 2,880 0.25 1,267,836,895 1,438,241,328 454.8 2021-11-25
1016 2021-11-26 3,159,480 857 0.25 1,267,836,895 1,431,244,440 453.0 2021-11-24
1017 2021-11-25 3,158,623 -1,006 0.25 1,267,836,895 1,446,017,609 457.8 2021-11-23
1018 2021-11-24 3,159,629 440 0.25 1,267,836,895 1,463,540,153 463.2 2021-11-22
1019 2021-11-23 3,159,189 -1,770 0.25 1,267,836,895 1,467,127,372 464.4 2021-11-19
1020 2021-11-22 3,160,959 -150 0.25 1,267,836,895 1,469,213,743 464.8 2021-11-18
1021 2021-11-19 3,161,109 870 0.25 1,267,836,895 1,459,167,914 461.6 2021-11-17
1022 2021-11-18 3,160,239 10,430 0.25 1,267,836,895 1,472,671,374 466.0 2021-11-16
1023 2021-11-17 3,149,809 -3,157 0.25 1,267,836,895 1,465,291,147 465.2 2021-11-15
1024 2021-11-16 3,152,966 -596 0.25 1,267,836,895 1,466,129,190 465.0 2021-11-12
1025 2021-11-15 3,153,562 2,096 0.25 1,267,836,895 1,465,144,905 464.6 2021-11-11
1026 2021-11-12 3,151,466 -100 0.25 1,267,836,895 1,462,280,224 464.0 2021-11-10
1027 2021-11-11 3,151,566 -565 0.25 1,267,836,895 1,465,478,190 465.0 2021-11-09
1028 2021-11-10 3,152,131 -7,220 0.25 1,267,836,895 1,471,414,751 466.8 2021-11-08
1029 2021-11-09 3,159,351 -1,598 0.25 1,267,836,895 1,472,257,566 466.0 2021-11-05
1030 2021-11-08 3,160,949 250 0.25 1,267,836,895 1,467,944,716 464.4 2021-11-04
1031 2021-11-05 3,160,699 -1,730 0.25 1,267,836,895 1,462,771,497 462.8 2021-11-03
1032 2021-11-04 3,162,429 4,850 0.25 1,267,836,895 1,467,367,056 464.0 2021-11-02
1033 2021-11-03 3,157,579 -2,060 0.25 1,267,836,895 1,478,378,488 468.2 2021-11-01
1034 2021-11-02 3,159,639 -249,750 0.25 1,267,836,895 1,487,558,041 470.8 2021-10-29
1035 2021-11-01 3,409,389 -123,098 0.27 1,267,836,895 1,594,230,296 467.6 2021-10-28
1036 2021-10-29 3,532,487 -121,334 0.28 1,267,836,895 1,677,224,828 474.8 2021-10-27
1037 2021-10-28 3,653,821 -951 0.29 1,267,836,895 1,760,410,958 481.8 2021-10-26
1038 2021-10-27 3,654,772 -1,224 0.29 1,267,836,895 1,769,640,602 484.2 2021-10-25
1039 2021-10-26 3,655,996 -251,169 0.29 1,267,836,895 1,754,878,080 480.0 2021-10-22
1040 2021-10-25 3,907,165 -1,571 0.31 1,267,836,895 1,880,909,231 481.4 2021-10-21
1041 2021-10-22 3,908,736 -249,867 0.31 1,267,836,895 1,918,407,629 490.8 2021-10-20
1042 2021-10-21 4,158,603 5,641 0.33 1,267,836,895 2,007,773,528 482.8 2021-10-19
1043 2021-10-20 4,152,962 1,026 0.33 1,267,836,895 1,954,383,917 470.6 2021-10-18
1044 2021-10-19 4,151,936 7,888 0.33 1,267,836,895 1,947,257,984 469.0 2021-10-15
1045 2021-10-18 4,144,048 -18 0.33 1,267,836,895 1,915,378,986 462.2 2021-10-12
1046 2021-10-15 4,144,066 -1,849 0.33 1,267,836,895 1,952,683,899 471.2 2021-10-11
1047 2021-10-12 4,145,915 152,772 0.33 1,267,836,895 1,956,871,880 472.0 2021-10-08
1048 2021-10-11 3,993,143 97,908 0.31 1,267,836,895 1,911,916,868 478.8 2021-10-07
1049 2021-10-08 3,895,235 101,376 0.31 1,267,836,895 1,835,434,732 471.2 2021-10-06
1050 2021-10-07 3,793,859 4,540 0.30 1,267,836,895 1,798,289,166 474.0 2021-10-05
1051 2021-10-06 3,789,319 1,709 0.30 1,267,836,895 1,800,684,389 475.2 2021-10-04
1052 2021-10-05 3,787,610 10,937 0.30 1,267,836,895 1,817,295,278 479.8 2021-09-30
1053 2021-10-04 3,776,673 148,590 0.30 1,267,836,895 1,793,164,340 474.8 2021-09-29
1054 2021-09-30 3,628,083 -1,252 0.29 1,267,836,895 1,719,711,342 474.0 2021-09-28
1055 2021-09-29 3,629,335 -10,004 0.29 1,267,836,895 1,723,934,125 475.0 2021-09-27
1056 2021-09-28 3,639,339 -1,474 0.29 1,267,836,895 1,733,781,100 476.4 2021-09-24
1057 2021-09-27 3,640,813 7,528 0.29 1,267,836,895 1,763,609,817 484.4 2021-09-23
1058 2021-09-24 3,633,285 5,925 0.29 1,267,836,895 1,759,963,254 484.4 2021-09-21
1059 2021-09-23 3,627,360 -86,438 0.29 1,267,836,895 1,736,779,968 478.8 2021-09-20
1060 2021-09-21 3,713,798 279,015 0.29 1,267,836,895 1,826,445,856 491.8 2021-09-17
1061 2021-09-20 3,434,783 -2,550 0.27 1,267,836,895 1,690,600,193 492.2 2021-09-16
1062 2021-09-17 3,437,333 -1,900 0.27 1,267,836,895 1,734,134,499 504.5 2021-09-15
1063 2021-09-16 3,439,233 -3,710 0.27 1,267,836,895 1,735,093,049 504.5 2021-09-14
1064 2021-09-15 3,442,943 11,498 0.27 1,267,836,895 1,749,015,044 508.0 2021-09-13
1065 2021-09-14 3,431,445 198,340 0.27 1,267,836,895 1,729,448,280 504.0 2021-09-10
1066 2021-09-13 3,233,105 520 0.26 1,267,836,895 1,591,334,281 492.2 2021-09-09
1067 2021-09-10 3,232,585 40,078 0.25 1,267,836,895 1,609,827,330 498.0 2021-09-08
1068 2021-09-09 3,192,507 11,828 0.25 1,267,836,895 1,605,831,021 503.0 2021-09-07
1069 2021-09-08 3,180,679 1,615 0.25 1,267,836,895 1,583,978,142 498.0 2021-09-06
1070 2021-09-07 3,179,064 1,175 0.25 1,267,836,895 1,550,111,606 487.6 2021-09-03
1071 2021-09-06 3,177,889 -8,371 0.25 1,267,836,895 1,583,859,878 498.4 2021-09-02
1072 2021-09-03 3,186,260 8,100 0.25 1,267,836,895 1,574,649,692 494.2 2021-09-01
1073 2021-09-02 3,178,160 2,090 0.25 1,267,836,895 1,559,840,928 490.8 2021-08-31
1074 2021-09-01 3,176,070 943 0.25 1,267,836,895 1,561,356,012 491.6 2021-08-30
1075 2021-08-31 3,175,127 -818 0.25 1,267,836,895 1,542,476,697 485.8 2021-08-27
1076 2021-08-30 3,175,945 920 0.25 1,267,836,895 1,546,050,026 486.8 2021-08-26
1077 2021-08-27 3,175,025 3,065 0.25 1,267,836,895 1,558,937,275 491.0 2021-08-25
1078 2021-08-26 3,171,960 107,270 0.25 1,267,836,895 1,554,894,792 490.2 2021-08-24
1079 2021-08-25 3,064,690 141,401 0.24 1,267,836,895 1,499,859,286 489.4 2021-08-23
1080 2021-08-24 2,923,289 12,414 0.23 1,267,836,895 1,354,067,465 463.2 2021-08-20
1081 2021-08-23 2,910,875 -3,791 0.23 1,267,836,895 1,375,679,525 472.6 2021-08-19
1082 2021-08-20 2,914,666 6,100 0.23 1,267,836,895 1,406,034,878 482.4 2021-08-18
1083 2021-08-19 2,908,566 -1,460 0.23 1,267,836,895 1,380,987,137 474.8 2021-08-17
1084 2021-08-18 2,910,026 30,768 0.23 1,267,836,895 1,423,584,719 489.2 2021-08-16
1085 2021-08-17 2,879,258 -14,132 0.23 1,267,836,895 1,442,508,258 501.0 2021-08-13
1086 2021-08-16 2,893,390 -5,169,906 0.23 1,267,836,895 1,444,380,288 499.2 2021-08-12
1087 2021-08-13 8,063,296 -914,187 0.64 1,267,836,895 4,172,755,680 517.5 2021-08-11
1088 2021-08-12 8,977,483 150,148 0.71 1,267,836,895 4,627,892,487 515.5 2021-08-10
1089 2021-08-11 8,827,335 234,790 0.70 1,267,836,895 4,599,041,535 521.0 2021-08-09
1090 2021-08-10 8,592,545 148,764 0.68 1,267,836,895 4,549,752,578 529.5 2021-08-06
1091 2021-08-09 8,443,781 -48,154 0.67 1,267,836,895 4,407,653,682 522.0 2021-08-05
1092 2021-08-06 8,491,935 -631,482 0.67 1,267,836,895 4,398,822,330 518.0 2021-08-04
1093 2021-08-05 9,123,417 452,767 0.72 1,267,836,895 4,725,930,006 518.0 2021-08-03
1094 2021-08-04 8,670,650 73,786 0.68 1,267,836,895 4,487,061,375 517.5 2021-08-02
1095 2021-08-03 8,596,864 195,914 0.68 1,267,836,895 4,264,044,544 496.0 2021-07-30
1096 2021-08-02 8,400,950 -581,973 0.66 1,267,836,895 4,200,475,000 500.0 2021-07-29
1097 2021-07-30 8,982,923 -864,458 0.71 1,267,836,895 4,245,329,410 472.6 2021-07-28
1098 2021-07-29 9,847,381 76,856 0.78 1,267,836,895 4,600,696,403 467.2 2021-07-27
1099 2021-07-28 9,770,525 1,347,098 0.77 1,267,836,895 4,885,262,500 500.0 2021-07-26
1100 2021-07-27 8,423,427 114,829 0.66 1,267,836,895 4,388,605,467 521.0 2021-07-23
1101 2021-07-26 8,308,598 -191,600 0.66 1,267,836,895 4,486,642,920 540.0 2021-07-22
1102 2021-07-23 8,500,198 -271,605 0.67 1,267,836,895 4,547,605,930 535.0 2021-07-21
1103 2021-07-22 8,771,803 69,528 0.69 1,267,836,895 4,570,109,363 521.0 2021-07-20
1104 2021-07-21 8,702,275 -278,381 0.69 1,267,836,895 4,542,587,550 522.0 2021-07-19
1105 2021-07-20 8,980,656 613,573 0.71 1,267,836,895 4,705,863,744 524.0 2021-07-16
1106 2021-07-19 8,367,083 518,644 0.66 1,267,836,895 4,225,376,915 505.0 2021-07-15
1107 2021-07-16 7,848,439 362,775 0.62 1,267,836,895 3,979,158,573 507.0 2021-07-14
1108 2021-07-15 7,485,664 -12,130 0.59 1,267,836,895 3,787,745,984 506.0 2021-07-13
1109 2021-07-14 7,497,794 864,622 0.59 1,267,836,895 3,771,390,382 503.0 2021-07-12
1110 2021-07-13 6,633,172 459,289 0.52 1,267,836,895 3,250,254,280 490.0 2021-07-09
1111 2021-07-12 6,173,883 -730,142 0.49 1,267,836,895 3,025,202,670 490.0 2021-07-08
1112 2021-07-09 6,904,025 560,366 0.54 1,267,836,895 3,389,876,275 491.0 2021-07-07
1113 2021-07-08 6,343,659 -513,472 0.50 1,267,836,895 2,957,413,826 466.2 2021-07-06
1114 2021-07-07 6,857,131 453,584 0.54 1,267,836,895 3,124,108,884 455.6 2021-07-05
1115 2021-07-06 6,403,547 -229,131 0.51 1,267,836,895 2,918,736,723 455.8 2021-07-02
1116 2021-07-05 6,632,678 -222,936 0.52 1,267,836,895 3,069,603,378 462.8 2021-06-30
1117 2021-07-02 6,855,614 -21,836 0.54 1,267,836,895 3,212,540,720 468.6 2021-06-29
1118 2021-06-30 6,877,450 357,728 0.54 1,267,836,895 3,258,535,810 473.8 2021-06-28
1119 2021-06-29 6,519,722 462,106 0.51 1,267,836,895 3,087,740,339 473.6 2021-06-25
1120 2021-06-28 6,057,616 -48,611 0.48 1,267,836,895 2,784,080,314 459.6 2021-06-24
1121 2021-06-25 6,106,227 84,713 0.48 1,267,836,895 2,803,979,438 459.2 2021-06-23
1122 2021-06-24 6,021,514 -89,376 0.47 1,267,836,895 2,720,520,025 451.8 2021-06-22
1123 2021-06-23 6,110,890 16,070 0.48 1,267,836,895 2,811,009,400 460.0 2021-06-21
1124 2021-06-22 6,094,820 776,971 0.48 1,267,836,895 2,863,346,436 469.8 2021-06-18
1125 2021-06-21 5,317,849 -512,390 0.42 1,267,836,895 2,460,036,947 462.6 2021-06-17
1126 2021-06-18 5,830,239 -536,560 0.46 1,267,836,895 2,702,898,800 463.6 2021-06-16
1127 2021-06-17 6,366,799 257,703 0.50 1,267,836,895 2,956,741,456 464.4 2021-06-15
1128 2021-06-16 6,109,096 1,163,514 0.48 1,267,836,895 2,860,278,747 468.2 2021-06-11
1129 2021-06-15 4,945,582 -157,795 0.39 1,267,836,895 2,309,586,794 467.0 2021-06-10
1130 2021-06-11 5,103,377 4,557 0.40 1,267,836,895 2,380,215,033 466.4 2021-06-09
1131 2021-06-10 5,098,820 843,998 0.40 1,267,836,895 2,396,445,400 470.0 2021-06-08
1132 2021-06-09 4,254,822 -661,785 0.34 1,267,836,895 2,005,723,091 471.4 2021-06-07
1133 2021-06-08 4,916,607 735,232 0.39 1,267,836,895 2,352,104,789 478.4 2021-06-04
1134 2021-06-07 4,181,375 4,137 0.33 1,267,836,895 1,989,498,225 475.8 2021-06-03
1135 2021-06-04 4,177,238 -245,734 0.33 1,267,836,895 2,023,454,087 484.4 2021-06-02
1136 2021-06-03 4,422,972 299,002 0.35 1,267,836,895 2,157,525,742 487.8 2021-06-01
1137 2021-06-02 4,123,970 -363,207 0.33 1,267,836,895 2,003,424,626 485.8 2021-05-31
1138 2021-06-01 4,487,177 -143,658 0.35 1,267,836,895 2,142,178,300 477.4 2021-05-28
1139 2021-05-31 4,630,835 733,581 0.37 1,267,836,895 2,236,693,305 483.0 2021-05-27
1140 2021-05-28 3,897,254 -244,844 0.31 1,267,836,895 1,881,594,231 482.8 2021-05-26
1141 2021-05-27 4,142,098 -491,691 0.33 1,267,836,895 1,965,839,711 474.6 2021-05-25
1142 2021-05-26 4,633,789 171,274 0.37 1,267,836,895 2,087,058,566 450.4 2021-05-24
1143 2021-05-25 4,462,515 -134,699 0.35 1,267,836,895 2,024,196,804 453.6 2021-05-21
1144 2021-05-24 4,597,214 -648,739 0.36 1,267,836,895 2,103,685,126 457.6 2021-05-20
1145 2021-05-21 5,245,953 219,723 0.41 1,267,836,895 2,382,711,853 454.2 2021-05-18
1146 2021-05-20 5,026,230 325,439 0.40 1,267,836,895 2,236,672,350 445.0 2021-05-17
1147 2021-05-18 4,700,791 -210,446 0.37 1,267,836,895 2,078,689,780 442.2 2021-05-14
1148 2021-05-17 4,911,237 -697,377 0.39 1,267,836,895 2,161,926,527 440.2 2021-05-13
1149 2021-05-14 5,608,614 1,051,454 0.44 1,267,836,895 2,508,172,181 447.2 2021-05-12
1150 2021-05-13 4,557,160 12,222 0.36 1,267,836,895 2,024,290,472 444.2 2021-05-11
1151 2021-05-12 4,544,938 151,805 0.36 1,267,836,895 2,072,491,728 456.0 2021-05-10
1152 2021-05-11 4,393,133 105,915 0.35 1,267,836,895 1,996,239,635 454.4 2021-05-07
1153 2021-05-10 4,287,218 -21,303 0.34 1,267,836,895 2,002,130,806 467.0 2021-05-06
1154 2021-05-07 4,308,521 -67,417 0.34 1,267,836,895 2,019,834,645 468.8 2021-05-05
1155 2021-05-06 4,375,938 34,303 0.35 1,267,836,895 2,058,441,235 470.4 2021-05-04
1156 2021-05-05 4,341,635 36,397 0.34 1,267,836,895 2,018,860,275 465.0 2021-05-03
1157 2021-05-04 4,305,238 73,189 0.34 1,267,836,895 2,023,461,860 470.0 2021-04-30
1158 2021-05-03 4,232,049 247,475 0.33 1,267,836,895 2,031,383,520 480.0 2021-04-29
1159 2021-04-30 3,984,574 -374,272 0.31 1,267,836,895 1,947,659,771 488.8 2021-04-28
1160 2021-04-29 4,358,846 -544,479 0.34 1,267,836,895 2,135,834,540 490.0 2021-04-27
1161 2021-04-28 4,903,325 -647,059 0.39 1,267,836,895 2,409,493,905 491.4 2021-04-26
1162 2021-04-27 5,550,384 -544,424 0.44 1,267,836,895 2,690,826,163 484.8 2021-04-23
1163 2021-04-26 6,094,808 892,240 0.48 1,267,836,895 2,918,194,070 478.8 2021-04-22
1164 2021-04-23 5,202,568 -1,073,901 0.41 1,267,836,895 2,495,151,613 479.6 2021-04-21
1165 2021-04-22 6,276,469 453,631 0.50 1,267,836,895 3,055,385,109 486.8 2021-04-20
1166 2021-04-21 5,822,838 597,507 0.46 1,267,836,895 2,792,633,105 479.6 2021-04-19
1167 2021-04-20 5,225,331 -349,414 0.41 1,267,836,895 2,440,229,577 467.0 2021-04-16
1168 2021-04-19 5,574,745 -68,714 0.44 1,267,836,895 2,583,336,833 463.4 2021-04-15
1169 2021-04-16 5,643,459 -189,928 0.45 1,267,836,895 2,603,891,983 461.4 2021-04-14
1170 2021-04-15 5,833,387 -15,098 0.46 1,267,836,895 2,648,357,698 454.0 2021-04-13
1171 2021-04-14 5,848,485 -247,556 0.46 1,267,836,895 2,670,418,251 456.6 2021-04-12
1172 2021-04-13 6,096,041 -832,035 0.48 1,267,836,895 2,821,247,775 462.8 2021-04-09
1173 2021-04-12 6,928,076 -266,461 0.55 1,267,836,895 3,216,012,879 464.2 2021-04-08
1174 2021-04-09 7,194,537 260,558 0.57 1,267,836,895 3,290,781,224 457.4 2021-04-07
1175 2021-04-08 6,933,979 204,899 0.55 1,267,836,895 3,249,262,559 468.6 2021-04-01
1176 2021-04-07 6,729,080 156,713 0.53 1,267,836,895 3,077,881,192 457.4 2021-03-31
1177 2021-04-01 6,572,367 186,189 0.52 1,267,836,895 3,046,949,341 463.6 2021-03-30
1178 2021-03-31 6,386,178 -671,958 0.50 1,267,836,895 2,981,067,890 466.8 2021-03-29
1179 2021-03-30 7,058,136 -1,580,670 0.56 1,267,836,895 3,269,328,595 463.2 2021-03-26
1180 2021-03-29 8,638,806 192,419 0.68 1,267,836,895 3,884,007,178 449.6 2021-03-25
1181 2021-03-26 8,446,387 698,726 0.67 1,267,836,895 3,680,935,455 435.8 2021-03-24
1182 2021-03-25 7,747,661 1,347,762 0.61 1,267,836,895 3,478,699,789 449.0 2021-03-23
1183 2021-03-24 6,399,899 391,382 0.50 1,267,836,895 2,919,633,924 456.2 2021-03-22
1184 2021-03-23 6,008,517 -174,343 0.47 1,267,836,895 2,805,977,439 467.0 2021-03-19
1185 2021-03-22 6,182,860 -530,210 0.49 1,267,836,895 2,905,944,200 470.0 2021-03-18
1186 2021-03-19 6,713,070 357,328 0.53 1,267,836,895 3,051,761,622 454.6 2021-03-17
1187 2021-03-18 6,355,742 836,203 0.50 1,267,836,895 2,880,422,274 453.2 2021-03-16
1188 2021-03-17 5,519,539 -124,346 0.44 1,267,836,895 2,461,714,394 446.0 2021-03-15
1189 2021-03-16 5,643,885 -813,796 0.45 1,267,836,895 2,560,066,236 453.6 2021-03-12
1190 2021-03-15 6,457,681 26,887 0.51 1,267,836,895 2,978,282,477 461.2 2021-03-11
1191 2021-03-12 6,430,794 -660,193 0.51 1,267,836,895 2,860,417,171 444.8 2021-03-10
1192 2021-03-11 7,090,987 897,437 0.56 1,267,836,895 3,125,707,070 440.8 2021-03-09
1193 2021-03-10 6,193,550 286,602 0.49 1,267,836,895 2,820,542,670 455.4 2021-03-08
1194 2021-03-09 5,906,948 -618,181 0.47 1,267,836,895 2,834,153,650 479.8 2021-03-05
1195 2021-03-08 6,525,129 -149,098 0.51 1,267,836,895 3,151,637,307 483.0 2021-03-04
1196 2021-03-05 6,674,227 280,254 0.53 1,267,836,895 3,323,765,046 498.0 2021-03-03
1197 2021-03-04 6,393,973 -425,370 0.50 1,267,836,895 3,117,701,235 487.6 2021-03-02
1198 2021-03-03 6,819,343 -627,459 0.54 1,267,836,895 3,338,750,333 489.6 2021-03-01
1199 2021-03-02 7,446,802 -156,281 0.59 1,267,836,895 3,523,826,706 473.2 2021-02-26
1200 2021-03-01 7,603,083 460,073 0.60 1,267,836,895 3,801,541,500 500.0 2021-02-25
1201 2021-02-26 7,143,010 -500,418 0.56 1,267,836,895 3,635,792,090 509.0 2021-02-24
1202 2021-02-25 7,643,428 68,388 0.60 1,267,836,895 4,265,032,824 558.0 2021-02-23
1203 2021-02-24 7,575,040 -1,256,816 0.60 1,267,836,895 4,260,960,000 562.5 2021-02-22
1204 2021-02-23 8,831,856 -50,330 0.70 1,267,836,895 5,007,662,352 567.0 2021-02-19
1205 2021-02-22 8,882,186 -63,327 0.70 1,267,836,895 5,022,876,183 565.5 2021-02-18
1206 2021-02-19 8,945,513 1,215,153 0.71 1,267,836,895 5,040,796,576 563.5 2021-02-17
1207 2021-02-18 7,730,360 819,537 0.61 1,267,836,895 4,236,237,280 548.0 2021-02-16
1208 2021-02-17 6,910,823 418,836 0.55 1,267,836,895 3,690,379,482 534.0 2021-02-10
1209 2021-02-16 6,491,987 392,196 0.51 1,267,836,895 3,340,127,312 514.5 2021-02-09
1210 2021-02-10 6,099,791 -371,257 0.48 1,267,836,895 3,162,741,634 518.5 2021-02-08
1211 2021-02-09 6,471,048 -710,177 0.51 1,267,836,895 3,345,531,816 517.0 2021-02-05
1212 2021-02-08 7,181,225 228,507 0.57 1,267,836,895 3,669,605,975 511.0 2021-02-04
1213 2021-02-05 6,952,718 493,832 0.55 1,267,836,895 3,622,366,078 521.0 2021-02-03
1214 2021-02-04 6,458,886 -617,234 0.51 1,267,836,895 3,365,079,606 521.0 2021-02-02
1215 2021-02-03 7,076,120 -179,635 0.56 1,267,836,895 3,566,364,480 504.0 2021-02-01
1216 2021-02-02 7,255,755 79,200 0.57 1,267,836,895 3,609,012,537 497.4 2021-01-29
1217 2021-02-01 7,176,555 -1,686,860 0.57 1,267,836,895 3,540,912,237 493.4 2021-01-28
1218 2021-01-29 8,863,415 48,220 0.70 1,267,836,895 4,511,478,235 509.0 2021-01-27
1219 2021-01-28 8,815,195 -780,262 0.70 1,267,836,895 4,522,195,035 513.0 2021-01-26
1220 2021-01-27 9,595,457 484,339 0.76 1,267,836,895 5,306,287,721 553.0 2021-01-25
1221 2021-01-26 9,111,118 864,948 0.72 1,267,836,895 4,651,225,739 510.5 2021-01-22
1222 2021-01-25 8,246,170 30,499 0.65 1,267,836,895 4,246,777,550 515.0 2021-01-21
1223 2021-01-22 8,215,671 483,736 0.65 1,267,836,895 4,165,345,197 507.0 2021-01-20
1224 2021-01-21 7,731,935 -1,815,275 0.61 1,267,836,895 3,873,699,435 501.0 2021-01-19
1225 2021-01-20 9,547,210 -397,611 0.75 1,267,836,895 4,601,755,220 482.0 2021-01-18
1226 2021-01-19 9,944,821 20,888 0.78 1,267,836,895 4,558,705,946 458.4 2021-01-15
1227 2021-01-18 9,923,933 -885,609 0.78 1,267,836,895 4,545,161,314 458.0 2021-01-14
1228 2021-01-15 10,809,542 -449,187 0.85 1,267,836,895 4,901,046,343 453.4 2021-01-13
1229 2021-01-14 11,258,729 -732,552 0.89 1,267,836,895 5,068,679,796 450.2 2021-01-12
1230 2021-01-13 11,991,281 -516,641 0.95 1,267,836,895 5,398,474,706 450.2 2021-01-11
1231 2021-01-12 12,507,922 576,134 0.99 1,267,836,895 5,653,580,744 452.0 2021-01-08
1232 2021-01-11 11,931,788 -103,169 0.94 1,267,836,895 5,285,782,084 443.0 2021-01-07
1233 2021-01-08 12,034,957 -356,528 0.95 1,267,836,895 5,403,695,693 449.0 2021-01-06
1234 2021-01-07 12,391,485 2,097,525 0.98 1,267,836,895 5,662,908,645 457.0 2021-01-05
1235 2021-01-06 10,293,960 -2,291,539 0.81 1,267,836,895 4,547,871,528 441.8 2021-01-04
1236 2021-01-05 12,585,499 1,297,422 0.99 1,267,836,895 5,351,354,175 425.2 2020-12-30
1237 2021-01-04 11,288,077 192,453 0.89 1,267,836,895 4,664,233,416 413.2 2020-12-29
1238 2020-12-30 11,095,624 -99,521 0.88 1,267,836,895 4,595,807,461 414.2 2020-12-28
1239 2020-12-29 11,195,145 291,492 0.88 1,267,836,895 4,520,599,551 403.8 2020-12-23
1240 2020-12-28 10,903,653 426,945 0.86 1,267,836,895 4,326,569,510 396.8 2020-12-22
1241 2020-12-23 10,476,708 1,040,188 0.83 1,267,836,895 4,222,113,324 403.0 2020-12-21
1242 2020-12-22 9,436,520 -176,907 0.74 1,267,836,895 3,717,988,880 394.0 2020-12-18
1243 2020-12-21 9,613,427 50,359 0.76 1,267,836,895 3,779,999,496 393.2 2020-12-17
1244 2020-12-18 9,563,068 -122,103 0.75 1,267,836,895 3,704,732,543 387.4 2020-12-16
1245 2020-12-17 9,685,171 -441,514 0.76 1,267,836,895 3,703,609,390 382.4 2020-12-15
1246 2020-12-16 10,126,685 -130,237 0.80 1,267,836,895 3,927,128,443 387.8 2020-12-14
1247 2020-12-15 10,256,922 64,670 0.81 1,267,836,895 3,959,171,892 386.0 2020-12-11
1248 2020-12-14 10,192,252 -481,997 0.80 1,267,836,895 3,915,863,218 384.2 2020-12-10
1249 2020-12-11 10,674,249 -1,119,449 0.84 1,267,836,895 4,105,316,165 384.6 2020-12-09
1250 2020-12-10 11,793,698 783,823 0.93 1,267,836,895 4,528,780,032 384.0 2020-12-08
1251 2020-12-09 11,009,875 -271,655 0.87 1,267,836,895 4,232,195,950 384.4 2020-12-07
1252 2020-12-08 11,281,530 2,204,726 0.89 1,267,836,895 4,422,359,760 392.0 2020-12-04
1253 2020-12-07 9,076,804 -222,457 0.72 1,267,836,895 3,492,754,179 384.8 2020-12-03
1254 2020-12-04 9,299,261 458,757 0.73 1,267,836,895 3,531,859,328 379.8 2020-12-02
1255 2020-12-03 8,840,504 -286,501 0.70 1,267,836,895 3,414,202,645 386.2 2020-12-01
1256 2020-12-02 9,127,005 -1,157,832 0.72 1,267,836,895 3,517,547,727 385.4 2020-11-30
1257 2020-12-01 10,284,837 87,311 0.81 1,267,836,895 3,972,004,049 386.2 2020-11-27
1258 2020-11-30 10,197,526 265,277 0.80 1,267,836,895 3,903,612,953 382.8 2020-11-26
1259 2020-11-27 9,932,249 -87,932 0.78 1,267,836,895 3,804,051,367 383.0 2020-11-25
1260 2020-11-26 10,020,181 706,765 0.79 1,267,836,895 3,927,910,952 392.0 2020-11-24
1261 2020-11-25 9,313,416 -122,503 0.73 1,267,836,895 3,509,295,149 376.8 2020-11-23
1262 2020-11-24 9,435,919 54,238 0.74 1,267,836,895 3,549,792,728 376.2 2020-11-20
1263 2020-11-23 9,381,681 333,312 0.74 1,267,836,895 3,474,974,642 370.4 2020-11-19
1264 2020-11-20 9,048,369 -75,638 0.71 1,267,836,895 3,347,896,530 370.0 2020-11-18
1265 2020-11-19 9,124,007 -1,002,887 0.72 1,267,836,895 3,403,254,611 373.0 2020-11-17
1266 2020-11-18 10,126,894 -1,098,593 0.80 1,267,836,895 3,787,458,356 374.0 2020-11-16
1267 2020-11-17 11,225,487 -326,745 0.89 1,267,836,895 4,164,655,677 371.0 2020-11-13
1268 2020-11-16 11,552,232 207,376 0.91 1,267,836,895 4,267,394,501 369.4 2020-11-12
1269 2020-11-13 11,344,856 -1,369,591 0.89 1,267,836,895 4,145,410,382 365.4 2020-11-11
1270 2020-11-12 12,714,447 -350,265 1.00 1,267,836,895 4,839,118,528 380.6 2020-11-10
1271 2020-11-11 13,064,712 1,350,288 1.03 1,267,836,895 5,066,495,314 387.8 2020-11-09
1272 2020-11-10 11,714,424 386,064 0.92 1,267,836,895 4,463,195,544 381.0 2020-11-06
1273 2020-11-09 11,328,360 1,211,550 0.89 1,267,836,895 4,341,027,552 383.2 2020-11-05
1274 2020-11-06 10,116,810 -1,039,626 0.80 1,267,836,895 3,759,406,596 371.6 2020-11-04
1275 2020-11-05 11,156,436 886,235 0.88 1,267,836,895 4,217,132,808 378.0 2020-11-03
1276 2020-11-04 10,270,201 -357,499 0.81 1,267,836,895 3,845,163,254 374.4 2020-11-02
1277 2020-11-03 10,627,700 -1,379,377 0.84 1,267,836,895 3,934,374,540 370.2 2020-10-30
1278 2020-11-02 12,007,077 485,634 0.95 1,267,836,895 4,603,513,322 383.4 2020-10-29
1279 2020-10-30 11,521,443 283,095 0.91 1,267,836,895 4,350,496,877 377.6 2020-10-28
1280 2020-10-29 11,238,348 -231,678 0.89 1,267,836,895 4,099,749,350 364.8 2020-10-27
1281 2020-10-28 11,470,026 -221,130 0.90 1,267,836,895 4,220,969,568 368.0 2020-10-23
1282 2020-10-27 11,691,156 -128,042 0.92 1,267,836,895 4,325,727,720 370.0 2020-10-22
1283 2020-10-23 11,819,198 -922,088 0.93 1,267,836,895 4,389,650,137 371.4 2020-10-21
1284 2020-10-22 12,741,286 33,711 1.00 1,267,836,895 4,676,051,962 367.0 2020-10-20
1285 2020-10-21 12,707,575 1,523,392 1.00 1,267,836,895 4,666,221,540 367.2 2020-10-19
1286 2020-10-20 11,184,183 452,442 0.88 1,267,836,895 4,039,726,900 361.2 2020-10-16
1287 2020-10-19 10,731,741 592,157 0.85 1,267,836,895 3,884,890,242 362.0 2020-10-15
1288 2020-10-16 10,139,584 -106,761 0.80 1,267,836,895 3,782,064,832 373.0 2020-10-14
1289 2020-10-15 10,246,345 1,155,203 0.81 1,267,836,895 3,860,822,796 376.8 2020-10-12
1290 2020-10-14 9,091,142 -102,526 0.72 1,267,836,895 3,381,904,824 372.0 2020-10-09
1291 2020-10-12 9,193,668 -393,031 0.73 1,267,836,895 3,473,367,770 377.8 2020-10-08
1292 2020-10-09 9,586,699 -241,051 0.76 1,267,836,895 3,614,185,523 377.0 2020-10-07
1293 2020-10-08 9,827,750 247,400 0.78 1,267,836,895 3,685,406,250 375.0 2020-10-06
1294 2020-10-07 9,580,350 7,393 0.76 1,267,836,895 3,506,408,100 366.0 2020-10-05
1295 2020-10-06 9,572,957 -185,481 0.76 1,267,836,895 3,463,495,843 361.8 2020-09-30
1296 2020-10-05 9,758,438 -927,872 0.77 1,267,836,895 3,503,279,242 359.0 2020-09-29
1297 2020-09-30 10,686,310 268,539 0.84 1,267,836,895 3,853,483,386 360.6 2020-09-28
1298 2020-09-29 10,417,771 -191,280 0.82 1,267,836,895 3,706,642,922 355.8 2020-09-25
1299 2020-09-28 10,609,051 -452,025 0.84 1,267,836,895 3,793,796,638 357.6 2020-09-24
1300 2020-09-25 11,061,076 58,482 0.87 1,267,836,895 4,072,688,183 368.2 2020-09-23
1301 2020-09-24 11,002,594 -1,071,197 0.87 1,267,836,895 4,007,144,735 364.2 2020-09-22
1302 2020-09-23 12,073,791 -137,605 0.95 1,267,836,895 4,431,081,297 367.0 2020-09-21
1303 2020-09-22 12,211,396 -921,911 0.96 1,267,836,895 4,549,966,150 372.6 2020-09-18
1304 2020-09-21 13,133,307 858,699 1.04 1,267,836,895 4,859,323,590 370.0 2020-09-17
1305 2020-09-18 12,274,608 330,645 0.97 1,267,836,895 4,595,613,235 374.4 2020-09-16
1306 2020-09-17 11,943,963 -131,481 0.94 1,267,836,895 4,431,210,273 371.0 2020-09-15
1307 2020-09-16 12,075,444 -111,731 0.95 1,267,836,895 4,489,650,079 371.8 2020-09-14
1308 2020-09-15 12,187,175 -111,343 0.96 1,267,836,895 4,497,067,575 369.0 2020-09-11
1309 2020-09-14 12,298,518 -13,290 0.97 1,267,836,895 4,469,281,441 363.4 2020-09-10
1310 2020-09-11 12,311,808 -57,895 0.97 1,267,836,895 4,525,820,621 367.6 2020-09-09
1311 2020-09-10 12,369,703 273,973 0.98 1,267,836,895 4,552,050,704 368.0 2020-09-08
1312 2020-09-09 12,095,730 1,040,419 0.95 1,267,836,895 4,475,420,100 370.0 2020-09-07
1313 2020-09-08 11,055,311 -235,245 0.87 1,267,836,895 4,207,651,367 380.6 2020-09-04
1314 2020-09-07 11,290,556 871,329 0.89 1,267,836,895 4,364,928,950 386.6 2020-09-03
1315 2020-09-04 10,419,227 3,605,096 0.82 1,267,836,895 4,105,175,438 394.0 2020-09-02
1316 2020-09-03 6,814,131 2,022,587 0.54 1,267,836,895 2,686,130,440 394.2 2020-09-01
1317 2020-09-02 4,791,544 373,033 0.38 1,267,836,895 1,874,452,013 391.2 2020-08-31
1318 2020-09-01 4,418,511 -224,278 0.35 1,267,836,895 1,681,685,287 380.6 2020-08-28
1319 2020-08-31 4,642,789 -1,827,493 0.37 1,267,836,895 1,761,474,147 379.4 2020-08-27
1320 2020-08-28 6,470,282 -1,207,559 0.51 1,267,836,895 2,471,647,724 382.0 2020-08-26
1321 2020-08-27 7,677,841 -92,800 0.61 1,267,836,895 2,879,190,375 375.0 2020-08-25
1322 2020-08-26 7,770,641 -2,072,993 0.61 1,267,836,895 2,960,614,221 381.0 2020-08-24
1323 2020-08-25 9,843,634 416,356 0.78 1,267,836,895 3,705,143,838 376.4 2020-08-21
1324 2020-08-24 9,427,278 -300,642 0.74 1,267,836,895 3,497,520,138 371.0 2020-08-20
1325 2020-08-21 9,727,920 -256,365 0.77 1,267,836,895 3,634,350,912 373.6 2020-08-19
1326 2020-08-20 9,984,285 462,041 0.79 1,267,836,895 3,784,044,015 379.0 2020-08-18
1327 2020-08-19 9,522,244 645,638 0.75 1,267,836,895 3,586,077,090 376.6 2020-08-17
1328 2020-08-18 8,876,606 63,910 0.70 1,267,836,895 3,270,141,650 368.4 2020-08-14
1329 2020-08-17 8,812,696 4,444 0.70 1,267,836,895 3,278,322,912 372.0 2020-08-13
1330 2020-08-14 8,808,252 -920,750 0.69 1,267,836,895 3,257,291,590 369.8 2020-08-12
1331 2020-08-13 9,729,002 507,097 0.77 1,267,836,895 3,638,646,748 374.0 2020-08-11
1332 2020-08-12 9,221,905 -970,028 0.73 1,267,836,895 3,448,992,470 374.0 2020-08-10
1333 2020-08-11 10,191,933 -170,426 0.80 1,267,836,895 3,887,203,246 381.4 2020-08-07
1334 2020-08-10 10,362,359 53,389 0.82 1,267,836,895 3,989,508,215 385.0 2020-08-06
1335 2020-08-07 10,308,970 -653,207 0.81 1,267,836,895 3,979,262,420 386.0 2020-08-05
1336 2020-08-06 10,962,177 -100,129 0.86 1,267,836,895 4,130,548,294 376.8 2020-08-04
1337 2020-08-05 11,062,306 399,991 0.87 1,267,836,895 4,106,327,987 371.2 2020-08-03
1338 2020-08-04 10,662,315 -799,746 0.84 1,267,836,895 3,947,189,013 370.2 2020-07-31
1339 2020-08-03 11,462,061 -1,936,239 0.90 1,267,836,895 4,156,143,319 362.6 2020-07-30
1340 2020-07-31 13,398,300 -535,509 1.06 1,267,836,895 4,922,535,420 367.4 2020-07-29
1341 2020-07-30 13,933,809 250,946 1.10 1,267,836,895 5,060,759,429 363.2 2020-07-28
1342 2020-07-29 13,682,863 192,985 1.08 1,267,836,895 4,840,996,929 353.8 2020-07-27
1343 2020-07-28 13,489,878 -198,462 1.06 1,267,836,895 4,861,752,031 360.4 2020-07-24
1344 2020-07-27 13,688,340 -168,129 1.08 1,267,836,895 5,144,078,172 375.8 2020-07-23
1345 2020-07-24 13,856,469 365,738 1.09 1,267,836,895 5,004,956,603 361.2 2020-07-22
1346 2020-07-23 13,490,731 305,294 1.06 1,267,836,895 5,126,477,780 380.0 2020-07-21
1347 2020-07-22 13,185,437 591,810 1.04 1,267,836,895 4,562,161,202 346.0 2020-07-20
1348 2020-07-21 12,593,627 -326,016 0.99 1,267,836,895 4,367,469,844 346.8 2020-07-17
1349 2020-07-20 12,919,643 -1,124,829 1.02 1,267,836,895 4,343,583,977 336.2 2020-07-16
1350 2020-07-17 14,044,472 781,969 1.11 1,267,836,895 5,008,258,715 356.6 2020-07-15
1351 2020-07-16 13,262,503 181,866 1.05 1,267,836,895 4,718,798,567 355.8 2020-07-14
1352 2020-07-15 13,080,637 -20,424 1.03 1,267,836,895 4,724,726,084 361.2 2020-07-13
1353 2020-07-14 13,101,061 -600,860 1.03 1,267,836,895 4,766,165,992 363.8 2020-07-10
1354 2020-07-13 13,701,921 54,728 1.08 1,267,836,895 5,077,931,923 370.6 2020-07-09
1355 2020-07-10 13,647,193 209,926 1.08 1,267,836,895 4,885,695,094 358.0 2020-07-08
1356 2020-07-09 13,437,267 514,880 1.06 1,267,836,895 4,673,481,463 347.8 2020-07-07
1357 2020-07-08 12,922,387 850,937 1.02 1,267,836,895 4,566,771,566 353.4 2020-07-06
1358 2020-07-07 12,071,450 1,043,767 0.95 1,267,836,895 4,169,478,830 345.4 2020-07-03
1359 2020-07-06 11,027,683 -1,882,539 0.87 1,267,836,895 3,859,689,050 350.0 2020-07-02
1360 2020-07-03 12,910,222 432,359 1.02 1,267,836,895 4,260,373,260 330.0 2020-06-30
1361 2020-07-02 12,477,863 155,561 0.98 1,267,836,895 3,992,916,160 320.0 2020-06-29
1362 2020-06-30 12,322,302 -294,096 0.97 1,267,836,895 3,935,743,259 319.4 2020-06-26
1363 2020-06-29 12,616,398 43,264 1.00 1,267,836,895 4,009,491,284 317.8 2020-06-24
1364 2020-06-26 12,573,134 1,039,953 0.99 1,267,836,895 4,023,402,880 320.0 2020-06-23
1365 2020-06-24 11,533,181 -379,297 0.91 1,267,836,895 3,593,739,200 311.6 2020-06-22
1366 2020-06-23 11,912,478 366,959 0.94 1,267,836,895 3,578,508,391 300.4 2020-06-19
1367 2020-06-22 11,545,519 -715,548 0.91 1,267,836,895 3,417,473,624 296.0 2020-06-18
1368 2020-06-19 12,261,067 436,250 0.97 1,267,836,895 3,599,849,271 293.6 2020-06-17
1369 2020-06-18 11,824,817 -637,037 0.93 1,267,836,895 3,497,780,869 295.8 2020-06-16
1370 2020-06-17 12,461,854 -103,476 0.98 1,267,836,895 3,581,536,840 287.4 2020-06-15
1371 2020-06-16 12,565,330 821,243 0.99 1,267,836,895 3,721,850,746 296.2 2020-06-12
1372 2020-06-15 11,744,087 781,632 0.93 1,267,836,895 3,457,459,213 294.4 2020-06-11
1373 2020-06-12 10,962,455 805,799 0.86 1,267,836,895 3,249,271,662 296.4 2020-06-10
1374 2020-06-11 10,156,656 602,059 0.80 1,267,836,895 2,953,555,565 290.8 2020-06-09
1375 2020-06-10 9,554,597 -344,730 0.75 1,267,836,895 2,797,586,002 292.8 2020-06-08
1376 2020-06-09 9,899,327 1,207,582 0.78 1,267,836,895 2,912,382,003 294.2 2020-06-05
1377 2020-06-08 8,691,745 -613,052 0.69 1,267,836,895 2,537,989,540 292.0 2020-06-04
1378 2020-06-05 9,304,797 -1,644,258 0.73 1,267,836,895 2,720,722,643 292.4 2020-06-03
1379 2020-06-04 10,949,055 1,337,187 0.86 1,267,836,895 3,153,327,840 288.0 2020-06-02
1380 2020-06-03 9,611,868 2,384,678 0.76 1,267,836,895 2,718,236,270 282.8 2020-06-01
1381 2020-06-02 7,227,190 193,866 0.57 1,267,836,895 1,952,786,738 270.2 2020-05-29
1382 2020-06-01 7,033,324 -436,710 0.55 1,267,836,895 1,896,184,150 269.6 2020-05-28
1383 2020-05-29 7,470,034 213,630 0.59 1,267,836,895 2,037,825,275 272.8 2020-05-27
1384 2020-05-28 7,256,404 251,068 0.57 1,267,836,895 1,976,644,450 272.4 2020-05-26
1385 2020-05-27 7,005,336 -2,269 0.55 1,267,836,895 1,926,467,400 275.0 2020-05-25
1386 2020-05-26 7,007,605 1,313,678 0.55 1,267,836,895 1,814,969,695 259.0 2020-05-22
1387 2020-05-25 5,693,927 -216,128 0.45 1,267,836,895 1,543,054,217 271.0 2020-05-21
1388 2020-05-22 5,910,055 -414,919 0.47 1,267,836,895 1,570,892,619 265.8 2020-05-20
1389 2020-05-21 6,324,974 549,864 0.50 1,267,836,895 1,677,383,105 265.2 2020-05-19
1390 2020-05-20 5,775,110 263,866 0.46 1,267,836,895 1,471,498,028 254.8 2020-05-18
1391 2020-05-19 5,511,244 229,874 0.43 1,267,836,895 1,391,037,986 252.4 2020-05-15
1392 2020-05-18 5,281,370 -91,107 0.42 1,267,836,895 1,318,229,952 249.6 2020-05-14
1393 2020-05-15 5,372,477 -525,020 0.42 1,267,836,895 1,367,832,644 254.6 2020-05-13
1394 2020-05-14 5,897,497 254,266 0.47 1,267,836,895 1,483,810,245 251.6 2020-05-12
1395 2020-05-13 5,643,231 -108,731 0.45 1,267,836,895 1,410,807,750 250.0 2020-05-11
1396 2020-05-12 5,751,962 -457,127 0.45 1,267,836,895 1,396,576,374 242.8 2020-05-08
1397 2020-05-11 6,209,089 -16,906 0.49 1,267,836,895 1,529,919,530 246.4 2020-05-07
1398 2020-05-08 6,225,995 -253,882 0.49 1,267,836,895 1,577,667,133 253.4 2020-05-06
1399 2020-05-07 6,479,877 66,872 0.51 1,267,836,895 1,643,296,807 253.6 2020-05-05
1400 2020-05-06 6,413,005 -201,935 0.51 1,267,836,895 1,580,164,432 246.4 2020-05-04
1401 2020-05-05 6,614,940 -269,212 0.52 1,267,836,895 1,666,964,880 252.0 2020-04-29
1402 2020-05-04 6,884,152 1,685,659 0.54 1,267,836,895 1,738,936,795 252.6 2020-04-28
1403 2020-04-29 5,198,493 -2,029,745 0.41 1,267,836,895 1,284,027,771 247.0 2020-04-27
1404 2020-04-28 7,228,238 37,115 0.57 1,267,836,895 1,770,918,310 245.0 2020-04-24
1405 2020-04-27 7,191,123 -87,928 0.57 1,267,836,895 1,757,510,461 244.4 2020-04-23
1406 2020-04-24 7,279,051 525,886 0.57 1,267,836,895 1,765,897,773 242.6 2020-04-22
1407 2020-04-23 6,753,165 -1,853,147 0.53 1,267,836,895 1,636,967,196 242.4 2020-04-21
1408 2020-04-22 8,606,312 -74,054 0.68 1,267,836,895 2,101,661,390 244.2 2020-04-20
1409 2020-04-21 8,680,366 55,778 0.68 1,267,836,895 2,144,050,402 247.0 2020-04-17
1410 2020-04-20 8,624,588 -229,796 0.68 1,267,836,895 2,111,299,142 244.8 2020-04-16
1411 2020-04-17 8,854,384 3,049,212 0.70 1,267,836,895 2,187,032,848 247.0 2020-04-15
1412 2020-04-16 5,805,172 -202,888 0.46 1,267,836,895 1,447,809,897 249.4 2020-04-14
1413 2020-04-15 6,008,060 57,090 0.47 1,267,836,895 1,486,394,044 247.4 2020-04-09
1414 2020-04-14 5,950,970 -129,142 0.47 1,261,201,319 1,442,515,128 242.4 2020-04-08
1415 2020-04-09 6,080,112 354,368 0.48 1,261,201,319 1,482,331,306 243.8 2020-04-07
1416 2020-04-08 5,725,744 123,465 0.45 1,261,201,319 1,376,468,858 240.4 2020-04-06
1417 2020-04-07 5,602,279 795,719 0.44 1,261,201,319 1,324,378,756 236.4 2020-04-03
1418 2020-04-06 4,806,560 749,666 0.38 1,261,201,319 1,129,541,600 235.0 2020-04-02
1419 2020-04-03 4,056,894 353,626 0.32 1,261,201,319 937,142,514 231.0 2020-04-01
1420 2020-04-02 3,703,268 -67,451 0.29 1,261,201,319 865,824,058 233.8 2020-03-31
1421 2020-04-01 3,770,719 -87,225 0.30 1,261,201,319 874,806,808 232.0 2020-03-30
1422 2020-03-31 3,857,944 451,608 0.31 1,261,201,319 905,073,662 234.6 2020-03-27
1423 2020-03-30 3,406,336 -294,127 0.27 1,261,201,319 789,588,685 231.8 2020-03-26
1424 2020-03-27 3,700,463 -3,702,944 0.29 1,261,201,319 858,507,416 232.0 2020-03-25
1425 2020-03-26 7,403,407 622,531 0.59 1,261,201,319 1,656,882,487 223.8 2020-03-24
1426 2020-03-25 6,780,876 -196,392 0.54 1,261,201,319 1,433,477,186 211.4 2020-03-23
1427 2020-03-24 6,977,268 554,382 0.55 1,261,201,319 1,521,044,424 218.0 2020-03-20
1428 2020-03-23 6,422,886 -1,209,679 0.51 1,261,201,319 1,368,074,718 213.0 2020-03-19
1429 2020-03-20 7,632,565 -891,220 0.61 1,261,201,319 1,692,902,917 221.8 2020-03-18
1430 2020-03-19 8,523,785 3,037,808 0.68 1,261,201,319 1,970,699,092 231.2 2020-03-17
1431 2020-03-18 5,485,977 -6,765,160 0.43 1,261,201,319 1,254,094,342 228.6 2020-03-16
1432 2020-03-17 12,251,137 2,210,595 0.97 1,261,201,319 2,918,220,833 238.2 2020-03-13
1433 2020-03-16 10,040,542 6,566,470 0.80 1,261,201,319 2,393,665,213 238.4 2020-03-12
1434 2020-03-13 3,474,072 1,447,591 0.28 1,261,201,319 856,706,155 246.6 2020-03-11
1435 2020-03-12 2,026,481 1,050 0.16 1,261,201,319 507,836,139 250.6 2020-03-10
1436 2020-03-11 2,025,431 -1,302,609 0.16 1,261,201,319 502,306,888 248.0 2020-03-09
1437 2020-03-10 3,328,040 -1,936,289 0.26 1,261,201,319 849,981,416 255.4 2020-03-06
1438 2020-03-09 5,264,329 578,466 0.42 1,261,201,319 1,366,619,808 259.6 2020-03-05
1439 2020-03-06 4,685,863 -2,965,569 0.37 1,261,201,319 1,195,832,238 255.2 2020-03-04
1440 2020-03-05 7,651,432 -311,229 0.61 1,261,201,319 1,966,418,024 257.0 2020-03-03
1441 2020-03-04 7,962,661 315,180 0.63 1,261,201,319 2,028,886,023 254.8 2020-03-02
1442 2020-03-03 7,647,481 -1,715,557 0.61 1,261,201,319 1,956,225,640 255.8 2020-02-28
1443 2020-03-02 9,363,038 -304,267 0.74 1,261,201,319 2,441,880,310 260.8 2020-02-27
1444 2020-02-28 9,667,305 777,055 0.77 1,261,201,319 2,511,565,839 259.8 2020-02-26
1445 2020-02-27 8,890,250 31,300 0.70 1,261,201,319 2,327,467,450 261.8 2020-02-25
1446 2020-02-26 8,858,950 10,481 0.70 1,261,201,319 2,310,414,160 260.8 2020-02-24
1447 2020-02-25 8,848,469 -186,994 0.70 1,261,201,319 2,367,850,304 267.6 2020-02-21
1448 2020-02-24 9,035,463 -30,686 0.72 1,261,201,319 2,452,224,658 271.4 2020-02-20
1449 2020-02-21 9,066,149 -155,920 0.72 1,261,201,319 2,451,486,690 270.4 2020-02-19
1450 2020-02-20 9,222,069 -608,360 0.73 1,261,201,319 2,489,958,630 270.0 2020-02-18
1451 2020-02-19 9,830,429 101,643 0.78 1,261,201,319 2,681,741,031 272.8 2020-02-17
1452 2020-02-18 9,728,786 -577,598 0.77 1,261,201,319 2,622,880,706 269.6 2020-02-14
1453 2020-02-17 10,306,384 435,955 0.82 1,261,201,319 2,770,356,019 268.8 2020-02-13
1454 2020-02-14 9,870,429 264,987 0.78 1,261,201,319 2,668,964,002 270.4 2020-02-12
1455 2020-02-13 9,605,442 8,757 0.76 1,261,201,319 2,595,390,428 270.2 2020-02-11
1456 2020-02-12 9,596,685 600,701 0.76 1,261,201,319 2,575,750,254 268.4 2020-02-10
1457 2020-02-11 8,995,984 -106,398 0.71 1,261,201,319 2,434,313,270 270.6 2020-02-07
1458 2020-02-10 9,102,382 -822,779 0.72 1,261,201,319 2,484,950,286 273.0 2020-02-06
1459 2020-02-07 9,925,161 881,677 0.79 1,261,201,319 2,646,047,923 266.6 2020-02-05
1460 2020-02-06 9,043,484 -475,192 0.72 1,261,201,319 2,387,479,776 264.0 2020-02-04
1461 2020-02-05 9,518,676 -245,090 0.75 1,261,201,319 2,478,663,230 260.4 2020-02-03
1462 2020-02-04 9,763,766 -33,090 0.77 1,261,201,319 2,526,862,641 258.8 2020-01-31
1463 2020-02-03 9,796,856 101,039 0.78 1,261,201,319 2,527,588,848 258.0 2020-01-30
1464 2020-01-31 9,695,817 374,163 0.77 1,261,201,319 2,557,756,525 263.8 2020-01-29
1465 2020-01-30 9,321,654 500,369 0.74 1,261,201,319 2,511,253,588 269.4 2020-01-23
1466 2020-01-29 8,821,285 1,587,224 0.70 1,261,201,319 2,425,853,375 275.0 2020-01-22
1467 2020-01-23 7,234,061 -1,024,449 0.57 1,261,201,319 1,966,217,780 271.8 2020-01-21
1468 2020-01-22 8,258,510 -3,003,595 0.65 1,261,201,319 2,314,034,502 280.2 2020-01-20
1469 2020-01-21 11,262,105 31,968 0.89 1,261,201,319 3,153,389,400 280.0 2020-01-17
1470 2020-01-20 11,230,137 43,837 0.89 1,261,201,319 3,121,978,086 278.0 2020-01-16
1471 2020-01-17 11,186,300 189,276 0.89 1,261,201,319 3,129,926,740 279.8 2020-01-15
1472 2020-01-16 10,997,024 65,799 0.87 1,261,201,319 3,052,773,862 277.6 2020-01-14
1473 2020-01-15 10,931,225 671,246 0.87 1,261,201,319 3,062,929,245 280.2 2020-01-13
1474 2020-01-14 10,259,979 255,074 0.81 1,261,201,319 2,821,494,225 275.0 2020-01-10
1475 2020-01-13 10,004,905 38,318 0.79 1,261,201,319 2,749,347,894 274.8 2020-01-09
1476 2020-01-10 9,966,587 -119,974 0.79 1,261,201,319 2,673,038,633 268.2 2020-01-08
1477 2020-01-09 10,086,561 123,148 0.80 1,261,201,319 2,721,354,158 269.8 2020-01-07
1478 2020-01-08 9,963,413 -482,147 0.79 1,261,201,319 2,676,172,732 268.6 2020-01-06
1479 2020-01-07 10,445,560 1,425,742 0.83 1,261,201,319 2,784,786,296 266.6 2020-01-03
1480 2020-01-06 9,019,818 82,888 0.72 1,261,201,319 2,348,760,607 260.4 2020-01-02
1481 2020-01-03 8,936,930 26,231 0.71 1,261,201,319 2,289,641,466 256.2 2019-12-30
1482 2020-01-02 8,910,699 693,295 0.71 1,261,201,319 2,288,267,503 256.8 2019-12-27
1483 2019-12-30 8,217,404 576,384 0.65 1,261,201,319 2,102,011,943 255.8 2019-12-23
1484 2019-12-27 7,641,020 -647,606 0.61 1,261,201,319 1,959,157,528 256.4 2019-12-20
1485 2019-12-23 8,288,626 151,327 0.66 1,261,201,319 2,113,599,630 255.0 2019-12-19
1486 2019-12-20 8,137,299 -1,044,075 0.65 1,261,201,319 2,096,168,222 257.6 2019-12-18
1487 2019-12-19 9,181,374 474,715 0.73 1,261,201,319 2,355,940,568 256.6 2019-12-17
1488 2019-12-18 8,706,659 -247,294 0.69 1,261,201,319 2,192,336,736 251.8 2019-12-16
1489 2019-12-17 8,953,953 478,177 0.71 1,261,201,319 2,286,839,596 255.4 2019-12-13
1490 2019-12-16 8,475,776 957,562 0.67 1,261,201,319 2,117,248,845 249.8 2019-12-12
1491 2019-12-13 7,518,214 -194,444 0.60 1,261,201,319 1,847,977,001 245.8 2019-12-11
1492 2019-12-12 7,712,658 234,132 0.61 1,261,201,319 1,892,686,273 245.4 2019-12-10
1493 2019-12-11 7,478,526 321,574 0.59 1,261,201,319 1,845,700,217 246.8 2019-12-09
1494 2019-12-10 7,156,952 109,550 0.57 1,261,201,319 1,772,061,315 247.6 2019-12-06
1495 2019-12-09 7,047,402 86,426 0.56 1,261,201,319 1,719,566,088 244.0 2019-12-05
1496 2019-12-06 6,960,976 -1,946,849 0.55 1,261,201,319 1,705,439,120 245.0 2019-12-04
1497 2019-12-05 8,907,825 1,880,475 0.71 1,261,201,319 2,203,795,905 247.4 2019-12-03
1498 2019-12-04 7,027,350 -217,674 0.56 1,261,201,319 1,739,971,860 247.6 2019-12-02
1499 2019-12-03 7,245,024 -247,425 0.57 1,261,201,319 1,790,969,933 247.2 2019-11-29
1500 2019-12-02 7,492,449 516,843 0.59 1,261,201,319 1,876,109,230 250.4 2019-11-28
1501 2019-11-29 6,975,606 126,707 0.55 1,261,201,319 1,731,345,409 248.2 2019-11-27
1502 2019-11-28 6,848,899 725,231 0.54 1,261,201,319 1,702,636,291 248.6 2019-11-26
1503 2019-11-27 6,123,668 -3,142,102 0.49 1,261,201,319 1,528,467,533 249.6 2019-11-25
1504 2019-11-26 9,265,770 1,612,046 0.73 1,261,201,319 2,277,526,266 245.8 2019-11-22
1505 2019-11-25 7,653,724 -1,546,313 0.61 1,261,201,319 1,884,346,849 246.2 2019-11-21
1506 2019-11-22 9,200,037 -375,461 0.73 1,261,201,319 2,292,649,220 249.2 2019-11-20
1507 2019-11-21 9,575,498 2,140,538 0.76 1,261,201,319 2,411,110,396 251.8 2019-11-19
1508 2019-11-20 7,434,960 234,487 0.59 1,261,201,319 1,821,565,200 245.0 2019-11-18
1509 2019-11-19 7,200,473 -32,537 0.57 1,261,201,319 1,733,873,898 240.8 2019-11-15
1510 2019-11-18 7,233,010 171,396 0.57 1,261,201,319 1,750,388,420 242.0 2019-11-14
1511 2019-11-15 7,061,614 -25,159 0.56 1,261,201,319 1,710,322,911 242.2 2019-11-13
1512 2019-11-14 7,086,773 332,542 0.56 1,261,201,319 1,753,267,640 247.4 2019-11-12
1513 2019-11-13 6,754,231 -1,333,024 0.54 1,261,201,319 1,662,891,672 246.2 2019-11-11
1514 2019-11-12 8,087,255 -335,077 0.64 1,261,201,319 2,054,162,770 254.0 2019-11-08
1515 2019-11-11 8,422,332 328,206 0.67 1,261,201,319 2,130,849,996 253.0 2019-11-07
1516 2019-11-08 8,094,126 -289,355 0.64 1,261,201,319 2,033,244,451 251.2 2019-11-06
1517 2019-11-07 8,383,481 -2,055,432 0.66 1,261,201,319 2,097,546,946 250.2 2019-11-05
1518 2019-11-06 10,438,913 150,460 0.83 1,261,201,319 2,609,728,250 250.0 2019-11-04
1519 2019-11-05 10,288,453 192,856 0.82 1,261,201,319 2,545,363,272 247.4 2019-11-01
1520 2019-11-04 10,095,597 275,976 0.80 1,261,201,319 2,473,421,265 245.0 2019-10-31
1521 2019-11-01 9,819,621 -53,839 0.78 1,261,201,319 2,366,528,661 241.0 2019-10-30
1522 2019-10-31 9,873,460 107,153 0.78 1,261,201,319 2,393,326,704 242.4 2019-10-29
1523 2019-10-30 9,766,307 -796,317 0.77 1,261,201,319 2,375,165,862 243.2 2019-10-28
1524 2019-10-29 10,562,624 286,813 0.84 1,261,201,319 2,547,704,909 241.2 2019-10-25
1525 2019-10-28 10,275,811 -125,062 0.81 1,261,201,319 2,474,415,289 240.8 2019-10-24
1526 2019-10-25 10,400,873 -714,207 0.82 1,261,201,319 2,508,690,568 241.2 2019-10-23
1527 2019-10-24 11,115,080 -460,878 0.88 1,261,201,319 2,692,072,376 242.2 2019-10-22
1528 2019-10-23 11,575,958 -581,252 0.92 1,261,201,319 2,808,327,411 242.6 2019-10-21
1529 2019-10-22 12,157,210 1,574,775 0.96 1,261,201,319 2,895,847,422 238.2 2019-10-18
1530 2019-10-21 10,582,435 342,772 0.84 1,261,201,319 2,508,037,095 237.0 2019-10-17
1531 2019-10-18 10,239,663 -251,123 0.81 1,261,201,319 2,418,608,401 236.2 2019-10-16
1532 2019-10-17 10,490,786 -115,722 0.83 1,261,201,319 2,480,021,810 236.4 2019-10-15
1533 2019-10-16 10,606,508 -740,687 0.84 1,261,201,319 2,515,863,698 237.2 2019-10-14
1534 2019-10-15 11,347,195 -786,007 0.90 1,261,201,319 2,691,554,654 237.2 2019-10-11
1535 2019-10-14 12,133,202 -434,774 0.96 1,261,201,319 2,814,902,864 232.0 2019-10-10
1536 2019-10-11 12,567,976 201,019 1.00 1,261,201,319 2,885,607,290 229.6 2019-10-09
1537 2019-10-10 12,366,957 436,684 0.98 1,261,201,319 2,859,240,458 231.2 2019-10-08
1538 2019-10-09 11,930,273 -544,183 0.95 1,261,201,319 2,696,241,698 226.0 2019-10-04
1539 2019-10-08 12,474,456 98,573 0.99 1,261,201,319 2,861,640,206 229.4 2019-10-03
1540 2019-10-04 12,375,883 321,303 0.98 1,261,201,319 2,826,651,677 228.4 2019-10-02
1541 2019-10-03 12,054,580 1,396,488 0.96 1,261,201,319 2,772,553,400 230.0 2019-09-30
1542 2019-10-02 10,658,092 67,368 0.85 1,261,201,319 2,417,255,266 226.8 2019-09-27
1543 2019-09-30 10,590,724 -553,631 0.84 1,261,201,319 2,385,031,045 225.2 2019-09-26
1544 2019-09-27 11,144,355 492,908 0.88 1,261,201,319 2,480,733,423 222.6 2019-09-25
1545 2019-09-26 10,651,447 538,168 0.84 1,261,201,319 2,405,096,733 225.8 2019-09-24
1546 2019-09-25 10,113,279 826,980 0.80 1,258,108,353 2,283,578,398 225.8 2019-09-23
1547 2019-09-24 9,286,299 -1,316,736 0.74 1,258,108,353 2,137,706,030 230.2 2019-09-20
1548 2019-09-23 10,603,035 -3,419,401 0.84 1,258,108,353 2,440,818,657 230.2 2019-09-19
1549 2019-09-20 14,022,436 2,047,427 1.11 1,258,108,353 3,270,032,075 233.2 2019-09-18
1550 2019-09-19 11,975,009 1,460,743 0.95 1,258,108,353 2,785,387,093 232.6 2019-09-17
1551 2019-09-18 10,514,266 -15,470,640 0.84 1,258,108,353 2,470,852,510 235.0 2019-09-16
1552 2019-09-17 25,984,906 13,381,052 2.07 1,258,108,353 6,257,165,365 240.8 2019-09-13
1553 2019-09-16 12,603,854 671,455 1.00 1,258,108,353 2,992,154,940 237.4 2019-09-12
1554 2019-09-13 11,932,399 4,316,280 0.95 1,258,108,353 2,935,370,154 246.0 2019-09-11
1555 2019-09-12 7,616,119 -31,944 0.61 1,258,108,353 1,867,472,379 245.2 2019-09-10
1556 2019-09-11 7,648,063 -278,457 0.61 1,258,108,353 1,907,426,912 249.4 2019-09-09
1557 2019-09-10 7,926,520 173,035 0.63 1,258,108,353 1,976,874,088 249.4 2019-09-06
1558 2019-09-09 7,753,485 -639,412 0.62 1,258,108,353 1,916,661,492 247.2 2019-09-05
1559 2019-09-06 8,392,897 1,028,892 0.67 1,258,108,353 2,081,438,456 248.0 2019-09-04
1560 2019-09-05 7,364,005 1,005,310 0.59 1,258,108,353 1,743,796,384 236.8 2019-09-03
1561 2019-09-04 6,358,695 1,180,509 0.51 1,258,108,353 1,510,825,932 237.6 2019-09-02
1562 2019-09-03 5,178,186 -439,279 0.41 1,258,108,353 1,242,764,640 240.0 2019-08-30
1563 2019-09-02 5,617,465 -1,837,837 0.45 1,258,108,353 1,361,673,516 242.4 2019-08-29
1564 2019-08-30 7,455,302 3,463,649 0.59 1,258,108,353 1,801,200,963 241.6 2019-08-28
1565 2019-08-29 3,991,653 1,577,552 0.32 1,258,108,353 963,585,034 241.4 2019-08-27
1566 2019-08-28 2,414,101 -179,483 0.19 1,258,108,353 596,282,947 247.0 2019-08-26
1567 2019-08-27 2,593,584 -512,790 0.21 1,258,108,353 654,620,602 252.4 2019-08-23
1568 2019-08-26 3,106,374 -850,378 0.25 1,258,108,353 781,563,698 251.6 2019-08-22
1569 2019-08-23 3,956,752 -200,199 0.31 1,258,108,353 1,006,597,709 254.4 2019-08-21
1570 2019-08-22 4,156,951 -2,741,410 0.33 1,258,108,353 1,049,214,432 252.4 2019-08-20
1571 2019-08-21 6,898,361 498,317 0.55 1,258,108,353 1,743,905,661 252.8 2019-08-19
1572 2019-08-20 6,400,044 -75,924 0.51 1,258,108,353 1,568,010,780 245.0 2019-08-16
1573 2019-08-19 6,475,968 205,594 0.51 1,258,108,353 1,541,280,384 238.0 2019-08-15
1574 2019-08-16 6,270,374 -258,915 0.50 1,258,108,353 1,474,791,965 235.2 2019-08-14
1575 2019-08-15 6,529,289 401,254 0.52 1,258,108,353 1,527,853,626 234.0 2019-08-13
1576 2019-08-14 6,128,035 71,028 0.49 1,258,108,353 1,469,502,793 239.8 2019-08-12
1577 2019-08-13 6,057,007 -240,488 0.48 1,258,108,353 1,467,007,095 242.2 2019-08-09
1578 2019-08-12 6,297,495 186,533 0.50 1,258,108,353 1,554,221,766 246.8 2019-08-08
1579 2019-08-09 6,110,962 -116,463 0.49 1,258,108,353 1,506,963,229 246.6 2019-08-07
1580 2019-08-08 6,227,425 673,056 0.49 1,258,108,353 1,524,473,640 244.8 2019-08-06
1581 2019-08-07 5,554,369 -504,092 0.44 1,258,108,353 1,376,372,638 247.8 2019-08-05
1582 2019-08-06 6,058,461 -896,390 0.48 1,258,108,353 1,552,177,708 256.2 2019-08-02
1583 2019-08-05 6,954,851 -351,764 0.55 1,258,108,353 1,840,253,575 264.6 2019-08-01
1584 2019-08-02 7,306,615 325,768 0.58 1,258,108,353 1,940,636,944 265.6 2019-07-31
1585 2019-08-01 6,980,847 -760,069 0.55 1,258,108,353 1,859,697,641 266.4 2019-07-30
1586 2019-07-31 7,740,916 -233,588 0.62 1,258,108,353 2,051,342,740 265.0 2019-07-29
1587 2019-07-30 7,974,504 58,872 0.63 1,258,108,353 2,141,951,774 268.6 2019-07-26
1588 2019-07-29 7,915,632 -448,536 0.63 1,258,108,353 2,127,721,882 268.8 2019-07-25
1589 2019-07-26 8,364,168 -516,434 0.66 1,258,108,353 2,231,560,022 266.8 2019-07-24
1590 2019-07-25 8,880,602 -234,625 0.71 1,258,108,353 2,374,672,975 267.4 2019-07-23
1591 2019-07-24 9,115,227 -331,514 0.72 1,258,108,353 2,430,119,518 266.6 2019-07-22
1592 2019-07-23 9,446,741 -336,105 0.75 1,258,108,353 2,582,738,989 273.4 2019-07-19
1593 2019-07-22 9,782,846 174,570 0.78 1,258,108,353 2,670,716,958 273.0 2019-07-18
1594 2019-07-19 9,608,276 342,217 0.76 1,258,108,353 2,628,824,314 273.6 2019-07-17
1595 2019-07-18 9,266,059 -443,681 0.74 1,258,108,353 2,535,193,742 273.6 2019-07-16
1596 2019-07-17 9,709,740 -489,873 0.77 1,258,108,353 2,642,991,228 272.2 2019-07-15
1597 2019-07-16 10,199,613 -565,315 0.81 1,258,108,353 2,808,973,420 275.4 2019-07-12
1598 2019-07-15 10,764,928 530,513 0.86 1,258,108,353 2,943,131,315 273.4 2019-07-11
1599 2019-07-12 10,234,415 -396,573 0.81 1,258,108,353 2,771,479,582 270.8 2019-07-10
1600 2019-07-11 10,630,988 189,357 0.84 1,258,108,353 2,876,745,353 270.6 2019-07-09
1601 2019-07-10 10,441,631 -243,745 0.83 1,258,108,353 2,863,095,220 274.2 2019-07-08
1602 2019-07-09 10,685,376 118,164 0.85 1,258,108,353 2,974,808,678 278.4 2019-07-05
1603 2019-07-08 10,567,212 -25,932 0.84 1,258,108,353 2,937,684,936 278.0 2019-07-04
1604 2019-07-05 10,593,144 -4,337 0.84 1,258,108,353 2,961,843,062 279.6 2019-07-03
1605 2019-07-04 10,597,481 619,930 0.84 1,258,108,353 2,967,294,680 280.0 2019-07-02
1606 2019-07-03 9,977,551 297,450 0.79 1,258,108,353 2,751,808,566 275.8 2019-06-28
1607 2019-07-02 9,680,101 -1,003,963 0.77 1,258,108,353 2,681,387,977 277.0 2019-06-27
1608 2019-06-28 10,684,064 105,282 0.85 1,258,108,353 2,918,886,285 273.2 2019-06-26
1609 2019-06-27 10,578,782 892,298 0.84 1,258,108,353 2,879,544,460 272.2 2019-06-25
1610 2019-06-26 9,686,484 535,237 0.77 1,258,108,353 2,677,344,178 276.4 2019-06-24
1611 2019-06-25 9,151,247 322,725 0.73 1,258,108,353 2,533,065,170 276.8 2019-06-21
1612 2019-06-24 8,828,522 638,605 0.70 1,258,108,353 2,456,094,820 278.2 2019-06-20
1613 2019-06-21 8,189,917 575,872 0.65 1,258,108,353 2,275,158,943 277.8 2019-06-19
1614 2019-06-20 7,614,045 -967,057 0.61 1,258,108,353 2,063,406,195 271.0 2019-06-18
1615 2019-06-19 8,581,102 -132,295 0.68 1,258,108,353 2,263,694,708 263.8 2019-06-17
1616 2019-06-18 8,713,397 33,242 0.69 1,258,108,353 2,268,968,579 260.4 2019-06-14
1617 2019-06-17 8,680,155 -57,807 0.69 1,258,108,353 2,277,672,672 262.4 2019-06-13
1618 2019-06-14 8,737,962 330,524 0.69 1,258,108,353 2,264,879,750 259.2 2019-06-12
1619 2019-06-13 8,407,438 -143,590 0.67 1,258,108,353 2,226,289,582 264.8 2019-06-11
1620 2019-06-12 8,551,028 60,646 0.68 1,258,108,353 2,206,165,224 258.0 2019-06-10
1621 2019-06-11 8,490,382 489,921 0.67 1,258,108,353 2,127,689,729 250.6 2019-06-06
1622 2019-06-10 8,000,461 -319,223 0.64 1,258,108,353 1,990,514,697 248.8 2019-06-05
1623 2019-06-06 8,319,684 297,325 0.66 1,258,108,353 2,034,994,706 244.6 2019-06-04
1624 2019-06-05 8,022,359 297,838 0.64 1,258,108,353 1,978,313,729 246.6 2019-06-03
1625 2019-06-04 7,724,521 -84,758 0.61 1,258,108,353 1,926,495,537 249.4 2019-05-31
1626 2019-06-03 7,809,279 -409,854 0.62 1,258,108,353 1,964,814,596 251.6 2019-05-30
1627 2019-05-31 8,219,133 -450,757 0.65 1,258,108,353 2,099,166,568 255.4 2019-05-29
1628 2019-05-30 8,669,890 -1,319,071 0.69 1,258,108,353 2,207,353,994 254.6 2019-05-28
1629 2019-05-29 9,988,961 -338,891 0.79 1,258,108,353 2,489,249,081 249.2 2019-05-27
1630 2019-05-28 10,327,852 -319,151 0.82 1,258,108,353 2,561,307,296 248.0 2019-05-24
1631 2019-05-27 10,647,003 -1,180,940 0.85 1,258,108,353 2,623,421,539 246.4 2019-05-23
1632 2019-05-24 11,827,943 -1,197,328 0.94 1,258,108,353 2,952,254,573 249.6 2019-05-22
1633 2019-05-23 13,025,271 -317,854 1.04 1,258,108,353 3,185,981,287 244.6 2019-05-21
1634 2019-05-22 13,343,125 322,443 1.06 1,258,108,353 3,231,704,875 242.2 2019-05-20
1635 2019-05-21 13,020,682 -255,939 1.03 1,258,108,353 3,184,858,817 244.6 2019-05-17
1636 2019-05-20 13,276,621 130,572 1.06 1,258,108,353 3,287,291,360 247.6 2019-05-16
1637 2019-05-17 13,146,049 550,708 1.04 1,258,108,353 3,260,220,152 248.0 2019-05-15
1638 2019-05-16 12,595,341 -574,346 1.00 1,258,108,353 3,113,568,295 247.2 2019-05-14
1639 2019-05-15 13,169,687 1,344,381 1.05 1,258,108,353 3,318,761,124 252.0 2019-05-10
1640 2019-05-14 11,825,306 396,898 0.94 1,258,108,353 2,932,675,888 248.0 2019-05-09
1641 2019-05-10 11,428,408 -173,160 0.91 1,258,108,353 2,982,814,488 261.0 2019-05-08
1642 2019-05-09 11,601,568 182,485 0.92 1,258,108,353 3,076,735,834 265.2 2019-05-07
1643 2019-05-08 11,419,083 -618,799 0.91 1,258,108,353 3,037,476,078 266.0 2019-05-06
1644 2019-05-07 12,037,882 188,492 0.96 1,258,108,353 3,348,938,772 278.2 2019-05-03
1645 2019-05-06 11,849,390 -403,518 0.94 1,258,108,353 3,279,911,152 276.8 2019-05-02
1646 2019-05-03 12,252,908 971,902 0.97 1,258,108,353 3,332,790,976 272.0 2019-04-30
1647 2019-05-02 11,281,006 -449,826 0.90 1,258,108,353 3,088,739,443 273.8 2019-04-29
1648 2019-04-30 11,730,832 -431,495 0.93 1,258,108,353 3,200,170,970 272.8 2019-04-26
1649 2019-04-29 12,162,327 -575,138 0.97 1,258,108,353 3,288,693,221 270.4 2019-04-25
1650 2019-04-26 12,737,465 -682,257 1.01 1,258,108,353 3,482,422,931 273.4 2019-04-24
1651 2019-04-25 13,419,722 414,954 1.07 1,258,108,353 3,717,262,994 277.0 2019-04-23
1652 2019-04-24 13,004,768 -1,484,880 1.03 1,258,108,353 3,604,921,690 277.2 2019-04-18
1653 2019-04-23 14,489,648 757,780 1.15 1,258,108,353 4,028,122,144 278.0 2019-04-17
1654 2019-04-18 13,731,868 2,292,718 1.09 1,258,108,353 3,817,459,304 278.0 2019-04-16
1655 2019-04-17 11,439,150 73,616 0.91 1,258,108,353 3,138,902,760 274.4 2019-04-15
1656 2019-04-16 11,365,534 -478,534 0.90 1,258,108,353 3,143,706,704 276.6 2019-04-12
1657 2019-04-15 11,844,068 -1,373,396 0.94 1,258,108,353 3,280,806,836 277.0 2019-04-11
1658 2019-04-12 13,217,464 -389,624 1.06 1,250,632,060 3,714,107,384 281.0 2019-04-10
1659 2019-04-11 13,607,088 149,095 1.09 1,250,632,060 3,842,641,651 282.4 2019-04-09
1660 2019-04-10 13,457,993 -136,560 1.08 1,250,632,060 3,840,911,202 285.4 2019-04-08
1661 2019-04-09 13,594,553 -985,901 1.09 1,250,632,060 3,806,474,840 280.0 2019-04-04
1662 2019-04-08 14,580,454 434,606 1.17 1,250,632,060 4,094,191,483 280.8 2019-04-03
1663 2019-04-04 14,145,848 -1,968,939 1.13 1,250,632,060 3,941,033,253 278.6 2019-04-02
1664 2019-04-03 16,114,787 879,421 1.29 1,250,632,060 4,473,464,871 277.6 2019-04-01
1665 2019-04-02 15,235,366 -588,659 1.22 1,250,632,060 4,168,396,138 273.6 2019-03-29
1666 2019-04-01 15,824,025 -190,535 1.27 1,250,632,060 4,231,344,285 267.4 2019-03-28
1667 2019-03-29 16,014,560 8,614 1.28 1,250,632,060 4,295,104,992 268.2 2019-03-27
1668 2019-03-28 16,005,946 -415,035 1.28 1,250,632,060 4,254,380,447 265.8 2019-03-26
1669 2019-03-27 16,420,981 -25,346 1.31 1,250,632,060 4,358,128,357 265.4 2019-03-25
1670 2019-03-26 16,446,327 748,337 1.32 1,250,632,060 4,486,558,006 272.8 2019-03-22
1671 2019-03-25 15,697,990 382,621 1.26 1,250,632,060 4,269,853,280 272.0 2019-03-21
1672 2019-03-22 15,315,369 -18,060 1.22 1,250,632,060 4,196,411,106 274.0 2019-03-20
1673 2019-03-21 15,333,429 229,901 1.23 1,250,632,060 4,268,826,634 278.4 2019-03-19
1674 2019-03-20 15,103,528 73,933 1.21 1,250,632,060 4,238,049,957 280.6 2019-03-18
1675 2019-03-19 15,029,595 2,374,578 1.20 1,250,632,060 4,130,132,706 274.8 2019-03-15
1676 2019-03-18 12,655,017 1,776,486 1.01 1,250,632,060 3,447,226,631 272.4 2019-03-14
1677 2019-03-15 10,878,531 1,913,719 0.87 1,250,632,060 2,995,947,437 275.4 2019-03-13
1678 2019-03-14 8,964,812 4,838,710 0.72 1,250,632,060 2,486,838,849 277.4 2019-03-12
1679 2019-03-13 4,126,102 -70,601 0.33 1,250,632,060 1,123,124,964 272.2 2019-03-11
1680 2019-03-12 4,196,703 -50,745 0.34 1,250,632,060 1,118,841,020 266.6 2019-03-08
1681 2019-03-11 4,247,448 -4,112,013 0.34 1,250,632,060 1,153,606,877 271.6 2019-03-07
1682 2019-03-08 8,359,461 2,346,570 0.67 1,250,632,060 2,328,945,835 278.6 2019-03-06
1683 2019-03-07 6,012,891 -2,391,776 0.48 1,250,632,060 1,669,178,542 277.6 2019-03-05
1684 2019-03-06 8,404,667 -642,215 0.67 1,250,632,060 2,346,583,026 279.2 2019-03-04
1685 2019-03-05 9,046,882 16,498 0.72 1,250,632,060 2,491,511,303 275.4 2019-03-01
1686 2019-03-04 9,030,384 574,166 0.72 1,250,632,060 2,443,621,910 270.6 2019-02-28
1687 2019-03-01 8,456,218 1,128,805 0.68 1,250,632,060 2,266,266,424 268.0 2019-02-27
1688 2019-02-28 7,327,413 -2,165,573 0.59 1,250,632,060 1,978,401,510 270.0 2019-02-26
1689 2019-02-27 9,492,986 -891,991 0.76 1,250,632,060 2,599,179,567 273.8 2019-02-25
1690 2019-02-26 10,384,977 -114,377 0.83 1,250,632,060 2,770,711,864 266.8 2019-02-22
1691 2019-02-25 10,499,354 816,770 0.84 1,250,632,060 2,771,829,456 264.0 2019-02-21
1692 2019-02-22 9,682,584 -365,758 0.77 1,250,632,060 2,517,471,840 260.0 2019-02-20
1693 2019-02-21 10,048,342 -155,572 0.80 1,250,632,060 2,586,443,231 257.4 2019-02-19
1694 2019-02-20 10,203,914 830,829 0.82 1,250,632,060 2,581,590,242 253.0 2019-02-18
1695 2019-02-19 9,373,085 -769,524 0.75 1,250,632,060 2,352,644,335 251.0 2019-02-15
1696 2019-02-18 10,142,609 -52,617 0.81 1,250,632,060 2,614,764,600 257.8 2019-02-14
1697 2019-02-15 10,195,226 -132,327 0.82 1,250,632,060 2,638,524,489 258.8 2019-02-13
1698 2019-02-14 10,327,553 -29,034 0.83 1,250,632,060 2,602,543,356 252.0 2019-02-12
1699 2019-02-13 10,356,587 -56,248 0.83 1,250,632,060 2,504,222,737 241.8 2019-02-11
1700 2019-02-12 10,412,835 523,089 0.83 1,250,632,060 2,507,410,668 240.8 2019-02-08
1701 2019-02-11 9,889,746 -605,895 0.79 1,250,632,060 2,409,142,126 243.6 2019-02-01
1702 2019-02-08 10,495,641 935,605 0.84 1,250,632,060 2,560,936,404 244.0 2019-01-31
1703 2019-02-01 9,560,036 101,513 0.76 1,250,632,060 2,305,880,683 241.2 2019-01-30
1704 2019-01-31 9,458,523 314,379 0.76 1,250,632,060 2,288,962,566 242.0 2019-01-29
1705 2019-01-30 9,144,144 -220,621 0.73 1,250,632,060 2,231,171,136 244.0 2019-01-28
1706 2019-01-29 9,364,765 -34,507 0.75 1,250,632,060 2,273,764,942 242.8 2019-01-25
1707 2019-01-28 9,399,272 -93,308 0.75 1,250,632,060 2,257,705,134 240.2 2019-01-24
1708 2019-01-25 9,492,580 -86,473 0.76 1,250,632,060 2,280,117,716 240.2 2019-01-23
1709 2019-01-24 9,579,053 238,231 0.77 1,250,632,060 2,308,551,773 241.0 2019-01-22
1710 2019-01-23 9,340,822 -18,480 0.75 1,250,632,060 2,269,819,746 243.0 2019-01-21
1711 2019-01-22 9,359,302 168,934 0.75 1,250,632,060 2,240,616,899 239.4 2019-01-18
1712 2019-01-21 9,190,368 120,150 0.73 1,250,632,060 2,189,145,658 238.2 2019-01-17
1713 2019-01-18 9,070,218 210,815 0.73 1,250,632,060 2,164,154,015 238.6 2019-01-16
1714 2019-01-17 8,859,403 181,411 0.71 1,250,632,060 2,099,678,511 237.0 2019-01-15
1715 2019-01-16 8,677,992 -183,868 0.69 1,250,632,060 2,023,707,734 233.2 2019-01-14
1716 2019-01-15 8,861,860 328,359 0.71 1,250,632,060 2,082,537,100 235.0 2019-01-11
1717 2019-01-14 8,533,501 -2,983 0.68 1,250,632,060 1,996,839,234 234.0 2019-01-10
1718 2019-01-11 8,536,484 736,986 0.68 1,250,632,060 2,012,902,927 235.8 2019-01-09
1719 2019-01-10 7,799,498 -28,578 0.62 1,250,632,060 1,787,644,942 229.2 2019-01-08
1720 2019-01-09 7,828,076 129,671 0.63 1,250,632,060 1,808,285,556 231.0 2019-01-07
1721 2019-01-08 7,698,405 1,145,018 0.62 1,250,632,060 1,747,537,935 227.0 2019-01-04
1722 2019-01-07 6,553,387 -1,065,913 0.52 1,250,632,060 1,449,609,204 221.2 2019-01-03
1723 2019-01-04 7,619,300 -214,823 0.61 1,250,632,060 1,691,484,600 222.0 2019-01-02
1724 2019-01-03 7,834,123 292,619 0.63 1,250,632,060 1,764,244,500 225.2 2018-12-28
1725 2019-01-02 7,541,504 -23,428 0.60 1,250,632,060 1,698,346,701 225.2 2018-12-27
1726 2018-12-28 7,564,932 -50,397 0.60 1,250,632,060 1,726,317,482 228.2 2018-12-21
1727 2018-12-27 7,615,329 815,417 0.61 1,250,632,060 1,733,248,880 227.6 2018-12-20
1728 2018-12-21 6,799,912 -282,574 0.54 1,250,632,060 1,573,499,637 231.4 2018-12-19
1729 2018-12-20 7,082,486 -838,613 0.57 1,250,632,060 1,626,138,786 229.6 2018-12-18
1730 2018-12-19 7,921,099 399,293 0.63 1,250,632,060 1,831,358,089 231.2 2018-12-17
1731 2018-12-18 7,521,806 -158,365 0.60 1,250,632,060 1,746,563,353 232.2 2018-12-14
1732 2018-12-17 7,680,171 -105,070 0.61 1,250,632,060 1,798,696,048 234.2 2018-12-13
1733 2018-12-14 7,785,241 305,313 0.62 1,250,632,060 1,790,605,430 230.0 2018-12-12
1734 2018-12-13 7,479,928 516,911 0.60 1,250,632,060 1,697,943,656 227.0 2018-12-11
1735 2018-12-12 6,963,017 -1,565,607 0.56 1,250,632,060 1,569,464,032 225.4 2018-12-10
1736 2018-12-11 8,528,624 -494,629 0.68 1,250,632,060 1,953,054,896 229.0 2018-12-07
1737 2018-12-10 9,023,253 -513,643 0.72 1,250,632,060 2,084,371,443 231.0 2018-12-06
1738 2018-12-07 9,536,896 952,760 0.76 1,250,632,060 2,248,800,077 235.8 2018-12-05
1739 2018-12-06 8,584,136 521,026 0.69 1,250,632,060 2,058,475,813 239.8 2018-12-04
1740 2018-12-05 8,063,110 102,988 0.64 1,250,632,060 1,894,830,850 235.0 2018-12-03
1741 2018-12-04 7,960,122 219,861 0.64 1,250,632,060 1,814,907,816 228.0 2018-11-30
1742 2018-12-03 7,740,261 130,306 0.62 1,250,632,060 1,766,327,560 228.2 2018-11-29
1743 2018-11-30 7,609,955 259,591 0.61 1,250,632,060 1,753,333,632 230.4 2018-11-28
1744 2018-11-29 7,350,364 -101,047 0.59 1,250,632,060 1,677,353,065 228.2 2018-11-27
1745 2018-11-28 7,451,411 116,900 0.60 1,250,632,060 1,709,353,683 229.4 2018-11-26
1746 2018-11-27 7,334,511 208,501 0.59 1,250,632,060 1,657,599,486 226.0 2018-11-23
1747 2018-11-26 7,126,010 255,398 0.57 1,250,632,060 1,613,328,664 226.4 2018-11-22
1748 2018-11-23 6,870,612 37,075 0.55 1,250,632,060 1,545,887,700 225.0 2018-11-21
1749 2018-11-22 6,833,537 31,123 0.55 1,250,632,060 1,532,078,995 224.2 2018-11-20
1750 2018-11-21 6,802,414 216,539 0.54 1,250,632,060 1,550,950,392 228.0 2018-11-19
1751 2018-11-20 6,585,875 26,790 0.53 1,250,632,060 1,504,213,850 228.4 2018-11-16
1752 2018-11-19 6,559,085 -30,970 0.52 1,250,632,060 1,502,030,465 229.0 2018-11-15
1753 2018-11-16 6,590,055 -393,279 0.53 1,250,632,060 1,486,716,408 225.6 2018-11-14
1754 2018-11-15 6,983,334 18,270 0.56 1,250,632,060 1,569,853,483 224.8 2018-11-13
1755 2018-11-14 6,965,064 210,719 0.56 1,250,632,060 1,551,816,259 222.8 2018-11-12
1756 2018-11-13 6,754,345 -238,491 0.54 1,250,632,060 1,495,411,983 221.4 2018-11-09
1757 2018-11-12 6,992,836 619,731 0.56 1,250,632,060 1,587,373,772 227.0 2018-11-08
1758 2018-11-09 6,373,105 -661,142 0.51 1,250,632,060 1,430,124,762 224.4 2018-11-07
1759 2018-11-08 7,034,247 -1,261,015 0.56 1,250,632,060 1,560,195,985 221.8 2018-11-06
1760 2018-11-07 8,295,262 -76,565 0.66 1,250,632,060 1,833,252,902 221.0 2018-11-05
1761 2018-11-06 8,371,827 1,159,071 0.67 1,250,632,060 1,902,079,094 227.2 2018-11-02
1762 2018-11-05 7,212,756 306,416 0.58 1,250,632,060 1,540,644,682 213.6 2018-11-01
1763 2018-11-02 6,906,340 546,179 0.55 1,250,632,060 1,436,518,720 208.0 2018-10-31
1764 2018-11-01 6,360,161 -1,547,673 0.51 1,250,632,060 1,301,288,941 204.6 2018-10-30
1765 2018-10-31 7,907,834 482,440 0.63 1,250,632,060 1,624,269,104 205.4 2018-10-29
1766 2018-10-30 7,425,394 -403,564 0.59 1,250,632,060 1,550,422,267 208.8 2018-10-26
1767 2018-10-29 7,828,958 -436,723 0.63 1,250,632,060 1,648,778,555 210.6 2018-10-25
1768 2018-10-26 8,265,681 -176,879 0.66 1,250,632,060 1,744,058,691 211.0 2018-10-24
1769 2018-10-25 8,442,560 425,679 0.68 1,250,632,060 1,769,560,576 209.6 2018-10-23
1770 2018-10-24 8,016,881 1,598,949 0.64 1,250,632,060 1,731,646,296 216.0 2018-10-22
1771 2018-10-23 6,417,932 -733,412 0.51 1,250,632,060 1,341,347,788 209.0 2018-10-19
1772 2018-10-22 7,151,344 -439,726 0.57 1,250,632,060 1,450,292,563 202.8 2018-10-18
1773 2018-10-19 7,591,070 291,211 0.61 1,250,632,060 1,516,695,786 199.8 2018-10-16
1774 2018-10-18 7,299,859 -352,386 0.58 1,250,632,060 1,455,591,885 199.4 2018-10-15
1775 2018-10-16 7,652,245 1,097,938 0.61 1,250,632,060 1,538,101,245 201.0 2018-10-12
1776 2018-10-15 6,554,307 -851,850 0.52 1,250,632,060 1,289,232,187 196.7 2018-10-11
1777 2018-10-12 7,406,157 -126,562 0.59 1,250,632,060 1,546,405,582 208.8 2018-10-10
1778 2018-10-11 7,532,719 -466,119 0.60 1,250,632,060 1,586,390,621 210.6 2018-10-09
1779 2018-10-10 7,998,838 -105,490 0.64 1,250,632,060 1,684,555,283 210.6 2018-10-08
1780 2018-10-09 8,104,328 -259,483 0.65 1,250,632,060 1,732,705,326 213.8 2018-10-05
1781 2018-10-08 8,363,811 -213,245 0.67 1,250,632,060 1,793,201,078 214.4 2018-10-04
1782 2018-10-05 8,577,056 -468,015 0.69 1,250,632,060 1,864,651,974 217.4 2018-10-03
1783 2018-10-04 9,045,071 -268,619 0.72 1,250,632,060 1,977,252,521 218.6 2018-10-02
1784 2018-10-03 9,313,690 77,732 0.74 1,250,632,060 2,086,266,560 224.0 2018-09-28
1785 2018-10-02 9,235,958 537,821 0.74 1,250,632,060 2,089,173,700 226.2 2018-09-27
1786 2018-09-28 8,698,137 -670,677 0.70 1,250,632,060 1,974,477,099 227.0 2018-09-26
1787 2018-09-27 9,368,814 140,662 0.75 1,250,632,060 2,098,614,336 224.0 2018-09-24
1788 2018-09-26 9,228,152 -899,474 0.74 1,250,632,060 2,113,246,808 229.0 2018-09-21
1789 2018-09-24 10,127,626 132,392 0.81 1,250,632,060 2,278,715,850 225.0 2018-09-20
1790 2018-09-21 9,995,234 -1,887,635 0.80 1,250,632,060 2,242,930,510 224.4 2018-09-19
1791 2018-09-20 11,882,869 350,690 0.95 1,250,632,060 2,618,984,328 220.4 2018-09-18
1792 2018-09-19 11,532,179 64,263 0.92 1,246,759,255 2,511,708,586 217.8 2018-09-17
1793 2018-09-18 11,467,916 1,281,408 0.92 1,246,759,255 2,534,409,436 221.0 2018-09-14
1794 2018-09-17 10,186,508 -1,320,355 0.82 1,246,759,255 2,220,658,744 218.0 2018-09-13
1795 2018-09-14 11,506,863 -5,615,200 0.92 1,246,759,255 2,411,838,485 209.6 2018-09-12
1796 2018-09-13 17,122,063 2,290,270 1.37 1,246,759,255 3,616,179,706 211.2 2018-09-11
1797 2018-09-12 14,831,793 -1,701,636 1.19 1,246,759,255 3,179,936,419 214.4 2018-09-10
1798 2018-09-11 16,533,429 -83,117 1.33 1,246,759,255 3,584,447,407 216.8 2018-09-07
1799 2018-09-10 16,616,546 -69,289 1.33 1,246,759,255 3,612,437,100 217.4 2018-09-06
1800 2018-09-07 16,685,835 -78,760 1.34 1,246,759,255 3,667,546,533 219.8 2018-09-05
1801 2018-09-06 16,764,595 1,762,472 1.34 1,246,759,255 3,765,328,037 224.6 2018-09-04
1802 2018-09-05 15,002,123 348,582 1.20 1,246,759,255 3,330,471,306 222.0 2018-09-03
1803 2018-09-04 14,653,541 89,306 1.18 1,246,759,255 3,273,601,059 223.4 2018-08-31
1804 2018-09-03 14,564,235 164,158 1.17 1,246,759,255 3,323,558,427 228.2 2018-08-30
1805 2018-08-31 14,400,077 1,201,303 1.16 1,246,759,255 3,309,137,695 229.8 2018-08-29
1806 2018-08-30 13,198,774 1,205,269 1.06 1,246,759,255 3,038,357,775 230.2 2018-08-28
1807 2018-08-29 11,993,505 105,827 0.96 1,246,759,255 2,710,532,130 226.0 2018-08-27
1808 2018-08-28 11,887,678 623,411 0.95 1,246,759,255 2,631,931,909 221.4 2018-08-24
1809 2018-08-27 11,264,267 1,251,973 0.90 1,246,759,255 2,505,172,981 222.4 2018-08-23
1810 2018-08-24 10,012,294 -7,417,413 0.80 1,246,759,255 2,240,751,397 223.8 2018-08-22
1811 2018-08-23 17,429,707 13,566,584 1.40 1,246,759,255 3,858,937,130 221.4 2018-08-21
1812 2018-08-22 3,863,123 4,100 0.31 1,246,759,255 866,884,801 224.4 2018-08-20
1813 2018-08-21 3,859,023 -3,559,302 0.31 1,246,759,255 848,985,060 220.0 2018-08-17
1814 2018-08-20 7,418,325 -227,022 0.60 1,246,759,255 1,623,129,510 218.8 2018-08-16
1815 2018-08-17 7,645,347 -2,257,354 0.61 1,246,759,255 1,685,034,479 220.4 2018-08-15
1816 2018-08-16 9,902,701 -1,021,611 0.79 1,246,759,255 2,220,185,564 224.2 2018-08-14
1817 2018-08-15 10,924,312 -624,559 0.88 1,246,759,255 2,486,373,411 227.6 2018-08-13
1818 2018-08-14 11,548,871 -228,199 0.93 1,246,759,255 2,658,550,104 230.2 2018-08-10
1819 2018-08-13 11,777,070 -196,810 0.94 1,246,759,255 2,734,635,654 232.2 2018-08-09
1820 2018-08-10 11,973,880 -1,062,498 0.96 1,246,759,255 2,742,018,520 229.0 2018-08-08
1821 2018-08-09 13,036,378 -382,977 1.05 1,246,759,255 2,956,650,530 226.8 2018-08-07
1822 2018-08-08 13,419,355 -254,540 1.08 1,246,759,255 3,005,935,520 224.0 2018-08-06
1823 2018-08-07 13,673,895 -954,017 1.10 1,246,759,255 3,062,952,480 224.0 2018-08-03
1824 2018-08-06 14,627,912 322,998 1.17 1,246,759,255 3,279,577,870 224.2 2018-08-02
1825 2018-08-03 14,304,914 294,067 1.15 1,246,759,255 3,278,686,289 229.2 2018-08-01
1826 2018-08-02 14,010,847 1,354,169 1.12 1,246,759,255 3,244,912,165 231.6 2018-07-31
1827 2018-08-01 12,656,678 213,841 1.02 1,246,759,255 2,976,850,666 235.2 2018-07-30
1828 2018-07-31 12,442,837 900,337 1.00 1,246,759,255 2,946,463,802 236.8 2018-07-27
1829 2018-07-30 11,542,500 -679,520 0.93 1,246,759,255 2,740,189,500 237.4 2018-07-26
1830 2018-07-27 12,222,020 -177,504 0.98 1,246,759,255 2,921,062,780 239.0 2018-07-25
1831 2018-07-26 12,399,524 -654,970 0.99 1,246,759,255 2,941,167,093 237.2 2018-07-24
1832 2018-07-25 13,054,494 -314,349 1.05 1,246,759,255 3,054,751,596 234.0 2018-07-23
1833 2018-07-24 13,368,843 -195,992 1.07 1,246,759,255 3,130,983,031 234.2 2018-07-20
1834 2018-07-23 13,564,835 -1,848,553 1.09 1,246,759,255 3,152,467,654 232.4 2018-07-19
1835 2018-07-20 15,413,388 725,264 1.24 1,246,759,255 3,597,484,759 233.4 2018-07-18
1836 2018-07-19 14,688,124 2,675,418 1.18 1,246,759,255 3,407,644,768 232.0 2018-07-17
1837 2018-07-18 12,012,706 540,069 0.96 1,246,759,255 2,808,570,663 233.8 2018-07-16
1838 2018-07-17 11,472,637 -101,655 0.92 1,246,759,255 2,686,891,585 234.2 2018-07-13
1839 2018-07-16 11,574,292 675,536 0.93 1,246,759,255 2,701,439,753 233.4 2018-07-12
1840 2018-07-13 10,898,756 73,683 0.87 1,246,759,255 2,526,331,641 231.8 2018-07-11
1841 2018-07-12 10,825,073 144,526 0.87 1,246,759,255 2,533,067,082 234.0 2018-07-10
1842 2018-07-11 10,680,547 285,043 0.86 1,246,759,255 2,488,567,451 233.0 2018-07-09
1843 2018-07-10 10,395,504 608,172 0.83 1,246,759,255 2,378,491,315 228.8 2018-07-06
1844 2018-07-09 9,787,332 149,925 0.79 1,246,759,255 2,225,639,297 227.4 2018-07-05
1845 2018-07-06 9,637,407 79,334 0.77 1,246,759,255 2,212,748,647 229.6 2018-07-04
1846 2018-07-05 9,558,073 -322,908 0.77 1,246,759,255 2,228,942,624 233.2 2018-07-03
1847 2018-07-04 9,880,981 -300,725 0.79 1,246,759,255 2,331,911,516 236.0 2018-06-29
1848 2018-07-03 10,181,706 -269,836 0.82 1,246,759,255 2,366,228,474 232.4 2018-06-28
1849 2018-06-29 10,451,542 -56,080 0.84 1,246,759,255 2,408,035,277 230.4 2018-06-27
1850 2018-06-28 10,507,622 578,269 0.84 1,246,759,255 2,488,204,890 236.8 2018-06-26
1851 2018-06-27 9,929,353 154,152 0.80 1,246,759,255 2,375,101,238 239.2 2018-06-25
1852 2018-06-26 9,775,201 68,710 0.78 1,246,759,255 2,367,553,682 242.2 2018-06-22
1853 2018-06-25 9,706,491 570,406 0.78 1,246,759,255 2,368,383,804 244.0 2018-06-21
1854 2018-06-22 9,136,085 485,150 0.73 1,246,759,255 2,267,576,297 248.2 2018-06-20
1855 2018-06-21 8,650,935 -584,389 0.69 1,246,759,255 2,143,701,693 247.8 2018-06-19
1856 2018-06-20 9,235,324 -502,985 0.74 1,246,759,255 2,358,701,750 255.4 2018-06-15
1857 2018-06-19 9,738,309 -654,613 0.78 1,246,759,255 2,489,111,780 255.6 2018-06-14
1858 2018-06-15 10,392,922 -322,417 0.83 1,246,759,255 2,677,216,707 257.6 2018-06-13
1859 2018-06-14 10,715,339 -1,404,910 0.86 1,246,759,255 2,792,417,343 260.6 2018-06-12
1860 2018-06-13 12,120,249 -156,930 0.97 1,246,759,255 3,165,809,039 261.2 2018-06-11
1861 2018-06-12 12,277,179 957,762 0.98 1,246,759,255 3,192,066,540 260.0 2018-06-08
1862 2018-06-11 11,319,417 -1,825,947 0.91 1,246,759,255 2,981,534,438 263.4 2018-06-07
1863 2018-06-08 13,145,364 -520,114 1.05 1,246,759,255 3,399,391,130 258.6 2018-06-06
1864 2018-06-07 13,665,478 1,066,818 1.10 1,246,759,255 3,525,693,324 258.0 2018-06-05
1865 2018-06-06 12,598,660 -388,804 1.01 1,246,759,255 3,247,934,548 257.8 2018-06-04
1866 2018-06-05 12,987,464 -581,029 1.04 1,246,759,255 3,296,218,363 253.8 2018-06-01
1867 2018-06-04 13,568,493 90,121 1.09 1,246,759,255 3,443,683,523 253.8 2018-05-31
1868 2018-06-01 13,478,372 74,434 1.08 1,246,759,255 3,401,941,093 252.4 2018-05-30
1869 2018-05-31 13,403,938 2,961,660 1.08 1,239,809,477 3,452,854,429 257.6 2018-05-29
1870 2018-05-30 10,442,278 88,645 0.84 1,239,809,477 2,717,080,736 260.2 2018-05-28
1871 2018-05-29 10,353,633 362,633 0.84 1,239,809,477 2,691,944,580 260.0 2018-05-25
1872 2018-05-28 9,991,000 -158,573 0.81 1,239,809,477 2,601,656,400 260.4 2018-05-24
1873 2018-05-25 10,149,573 -3,176 0.82 1,239,809,477 2,632,799,236 259.4 2018-05-23
1874 2018-05-24 10,152,749 -1,382,604 0.82 1,239,809,477 2,664,081,338 262.4 2018-05-21
1875 2018-05-23 11,535,353 109,672 0.93 1,239,809,477 2,992,270,568 259.4 2018-05-18
1876 2018-05-21 11,425,681 93,537 0.92 1,239,809,477 2,959,251,379 259.0 2018-05-17
1877 2018-05-18 11,332,144 502,951 0.91 1,239,809,477 2,948,623,869 260.2 2018-05-16
1878 2018-05-17 10,829,193 127,235 0.87 1,239,809,477 2,828,585,212 261.2 2018-05-15
1879 2018-05-16 10,701,958 2,314,866 0.86 1,239,809,477 2,842,440,045 265.6 2018-05-14
1880 2018-05-15 8,387,092 361,090 0.68 1,239,809,477 2,197,418,104 262.0 2018-05-11
1881 2018-05-14 8,026,002 -603,321 0.65 1,239,809,477 2,072,313,716 258.2 2018-05-10
1882 2018-05-11 8,629,323 -1,666,908 0.70 1,239,809,477 2,217,736,011 257.0 2018-05-09
1883 2018-05-10 10,296,231 -50,547 0.83 1,239,809,477 2,637,894,382 256.2 2018-05-08
1884 2018-05-09 10,346,778 -529,850 0.83 1,239,809,477 2,607,388,056 252.0 2018-05-07
1885 2018-05-08 10,876,628 -630,291 0.88 1,239,809,477 2,767,014,163 254.4 2018-05-04
1886 2018-05-07 11,506,919 12,169 0.93 1,239,809,477 2,959,579,567 257.2 2018-05-03
1887 2018-05-04 11,494,750 -675,767 0.93 1,239,809,477 2,979,439,200 259.2 2018-05-02
1888 2018-05-03 12,170,517 -6,595,125 0.98 1,239,809,477 3,130,256,972 257.2 2018-04-30
1889 2018-05-02 18,765,642 15,665,482 1.51 1,239,809,477 4,736,448,041 252.4 2018-04-27
1890 2018-04-30 3,100,160 31,279 0.25 1,239,809,477 787,440,640 254.0 2018-04-26
1891 2018-04-27 3,068,881 -5,151,066 0.25 1,239,809,477 794,840,179 259.0 2018-04-25
1892 2018-04-26 8,219,947 -1,617,479 0.66 1,239,809,477 2,153,626,114 262.0 2018-04-24
1893 2018-04-25 9,837,426 188,715 0.79 1,239,809,477 2,545,925,849 258.8 2018-04-23
1894 2018-04-24 9,648,711 -1,288,069 0.78 1,239,809,477 2,510,594,602 260.2 2018-04-20
1895 2018-04-23 10,936,780 -242,911 0.88 1,239,809,477 2,847,937,512 260.4 2018-04-19
1896 2018-04-20 11,179,691 751,095 0.90 1,239,809,477 2,859,764,958 255.8 2018-04-18
1897 2018-04-19 10,428,596 -341,496 0.84 1,239,809,477 2,663,463,418 255.4 2018-04-17
1898 2018-04-18 10,770,092 -2,068,171 0.87 1,239,809,477 2,787,299,810 258.8 2018-04-16
1899 2018-04-17 12,838,263 -199,691 1.04 1,239,809,477 3,391,869,085 264.2 2018-04-13
1900 2018-04-16 13,037,954 417,497 1.05 1,239,809,477 3,460,272,992 265.4 2018-04-12
1901 2018-04-13 12,620,457 -94,910 1.02 1,239,809,477 3,339,372,922 264.6 2018-04-11
1902 2018-04-12 12,715,367 -925,101 1.03 1,239,809,477 3,316,167,714 260.8 2018-04-10
1903 2018-04-11 13,640,468 363,918 1.10 1,239,809,477 3,483,775,527 255.4 2018-04-09
1904 2018-04-10 13,276,550 -345,632 1.07 1,239,809,477 3,327,103,430 250.6 2018-04-06
1905 2018-04-09 13,622,182 134,241 1.10 1,239,809,477 3,391,923,318 249.0 2018-04-04
1906 2018-04-06 13,487,941 520,390 1.09 1,239,809,477 3,409,751,485 252.8 2018-04-03
1907 2018-04-04 12,967,551 220,132 1.05 1,239,809,477 3,309,319,015 255.2 2018-03-29
1908 2018-04-03 12,747,419 -2,372,584 1.03 1,239,809,477 3,253,141,329 255.2 2018-03-28
1909 2018-03-29 15,120,003 -1,305,354 1.22 1,239,809,477 3,982,608,790 263.4 2018-03-27
1910 2018-03-28 16,425,357 816,663 1.32 1,239,809,477 4,273,877,891 260.2 2018-03-26
1911 2018-03-27 15,608,694 1,696,203 1.26 1,239,809,477 4,008,312,619 256.8 2018-03-23
1912 2018-03-26 13,912,491 120,457 1.12 1,239,809,477 3,672,897,624 264.0 2018-03-22
1913 2018-03-23 13,792,034 -806,797 1.11 1,239,809,477 3,712,815,553 269.2 2018-03-21
1914 2018-03-22 14,598,831 -451,624 1.18 1,239,809,477 4,000,079,694 274.0 2018-03-20
1915 2018-03-21 15,050,455 -490,483 1.21 1,239,809,477 4,168,976,035 277.0 2018-03-19
1916 2018-03-20 15,540,938 -545,130 1.25 1,239,809,477 4,382,544,516 282.0 2018-03-16
1917 2018-03-19 16,086,068 -314,654 1.30 1,239,809,477 4,658,525,293 289.6 2018-03-15
1918 2018-03-16 16,400,722 -354,149 1.32 1,239,809,477 4,739,808,658 289.0 2018-03-14
1919 2018-03-15 16,754,871 -415,819 1.35 1,239,809,477 4,875,667,461 291.0 2018-03-13
1920 2018-03-14 17,170,690 1,239,039 1.38 1,239,809,477 5,017,275,618 292.2 2018-03-12
1921 2018-03-13 15,931,651 905,613 1.29 1,239,809,477 4,527,775,214 284.2 2018-03-09
1922 2018-03-12 15,026,038 81,025 1.21 1,239,809,477 4,252,368,754 283.0 2018-03-08
1923 2018-03-09 14,945,013 -364,676 1.21 1,239,809,477 4,154,713,614 278.0 2018-03-07
1924 2018-03-08 15,309,689 -629,577 1.23 1,239,809,477 4,332,641,987 283.0 2018-03-06
1925 2018-03-07 15,939,266 760,896 1.29 1,239,809,477 4,418,364,535 277.2 2018-03-05
1926 2018-03-06 15,178,370 -545,428 1.22 1,239,809,477 4,337,978,146 285.8 2018-03-02
1927 2018-03-05 15,723,798 603,294 1.27 1,239,809,477 4,585,059,497 291.6 2018-03-01
1928 2018-03-02 15,120,504 -1,509,090 1.22 1,239,809,477 4,294,223,136 284.0 2018-02-28
1929 2018-03-01 16,629,594 -1,787,782 1.34 1,239,809,477 4,819,256,341 289.8 2018-02-27
1930 2018-02-28 18,417,376 -889,847 1.49 1,239,809,477 5,447,859,821 295.8 2018-02-26
1931 2018-02-27 19,307,223 -80,050 1.56 1,239,809,477 5,518,004,333 285.8 2018-02-23
1932 2018-02-26 19,387,273 -6,815 1.56 1,239,809,477 5,428,436,440 280.0 2018-02-22
1933 2018-02-23 19,394,088 675,842 1.56 1,239,809,477 5,492,405,722 283.2 2018-02-21
1934 2018-02-22 18,718,246 -1,280,624 1.51 1,239,809,477 5,199,928,739 277.8 2018-02-20
1935 2018-02-21 19,998,870 -558,455 1.61 1,239,809,477 5,455,691,736 272.8 2018-02-14
1936 2018-02-20 20,557,325 2,141,897 1.66 1,239,809,477 5,468,248,450 266.0 2018-02-13
1937 2018-02-14 18,415,428 1,293,790 1.49 1,239,809,477 4,751,180,424 258.0 2018-02-12
1938 2018-02-13 17,121,638 -239,275 1.38 1,239,809,477 4,420,806,932 258.2 2018-02-09
1939 2018-02-12 17,360,913 59,411 1.40 1,239,809,477 4,704,807,423 271.0 2018-02-08
1940 2018-02-09 17,301,502 718,348 1.40 1,239,809,477 4,633,342,236 267.8 2018-02-07
1941 2018-02-08 16,583,154 -227,796 1.34 1,239,809,477 4,424,385,487 266.8 2018-02-06
1942 2018-02-07 16,810,950 -1,151,424 1.36 1,239,809,477 4,811,293,890 286.2 2018-02-05
1943 2018-02-06 17,962,374 480,126 1.45 1,239,809,477 5,191,126,086 289.0 2018-02-02
1944 2018-02-05 17,482,248 -1,030,325 1.41 1,239,809,477 5,083,837,718 290.8 2018-02-01
1945 2018-02-02 18,512,573 1,218,909 1.49 1,239,809,477 5,487,126,637 296.4 2018-01-31
1946 2018-02-01 17,293,664 -601,405 1.39 1,239,809,477 4,980,575,232 288.0 2018-01-30
1947 2018-01-31 17,895,069 -61,797 1.44 1,239,809,477 5,228,939,162 292.2 2018-01-29
1948 2018-01-30 17,956,866 -1,159,129 1.45 1,239,809,477 5,340,371,948 297.4 2018-01-26
1949 2018-01-29 19,115,995 497,693 1.54 1,239,809,477 5,600,986,535 293.0 2018-01-25
1950 2018-01-26 18,618,302 672,153 1.50 1,239,809,477 5,611,556,223 301.4 2018-01-24
1951 2018-01-25 17,946,149 641,188 1.45 1,239,809,477 5,444,861,607 303.4 2018-01-23
1952 2018-01-24 17,304,961 -7,393 1.40 1,239,809,477 5,208,793,261 301.0 2018-01-22
1953 2018-01-23 17,312,354 -48,327 1.40 1,239,809,477 5,103,681,959 294.8 2018-01-19
1954 2018-01-22 17,360,681 989,199 1.40 1,239,809,477 5,166,538,666 297.6 2018-01-18
1955 2018-01-19 16,371,482 329,865 1.32 1,239,809,477 4,839,410,079 295.6 2018-01-17
1956 2018-01-18 16,041,617 1,112,390 1.29 1,239,809,477 4,626,402,343 288.4 2018-01-16
1957 2018-01-17 14,929,227 -479,880 1.20 1,239,809,477 4,066,721,435 272.4 2018-01-15
1958 2018-01-16 15,409,107 91,332 1.24 1,239,809,477 4,234,422,604 274.8 2018-01-12
1959 2018-01-15 15,317,775 239,632 1.24 1,239,809,477 4,111,290,810 268.4 2018-01-11
1960 2018-01-12 15,078,143 -1,113,395 1.22 1,239,809,477 4,098,239,267 271.8 2018-01-10
1961 2018-01-11 16,191,538 178,780 1.31 1,239,809,477 4,355,523,722 269.0 2018-01-09
1962 2018-01-10 16,012,758 185,847 1.29 1,239,809,477 4,195,342,596 262.0 2018-01-08
1963 2018-01-09 15,826,911 472,203 1.28 1,239,809,477 4,007,373,865 253.2 2018-01-05
1964 2018-01-08 15,354,708 97,217 1.24 1,239,809,477 3,909,308,657 254.6 2018-01-04
1965 2018-01-05 15,257,491 -48,201 1.23 1,239,809,477 3,802,166,757 249.2 2018-01-03
1966 2018-01-04 15,305,692 1,807,064 1.23 1,239,809,477 3,829,484,138 250.2 2018-01-02
1967 2018-01-03 13,498,628 -717,297 1.09 1,239,809,477 3,236,970,994 239.8 2017-12-29
1968 2018-01-02 14,215,925 -315,630 1.15 1,239,809,477 3,411,822,000 240.0 2017-12-28
1969 2017-12-29 14,531,555 -446,650 1.17 1,239,809,477 3,438,165,913 236.6 2017-12-27
1970 2017-12-28 14,978,205 -786,174 1.21 1,239,809,477 3,534,856,380 236.0 2017-12-22
1971 2017-12-27 15,764,379 -754,260 1.27 1,239,809,477 3,717,240,568 235.8 2017-12-21
1972 2017-12-22 16,518,639 1,190,362 1.33 1,239,809,477 3,842,235,431 232.6 2017-12-20
1973 2017-12-21 15,328,277 71,232 1.24 1,239,809,477 3,574,554,196 233.2 2017-12-19
1974 2017-12-20 15,257,045 -935,972 1.23 1,239,809,477 3,600,662,620 236.0 2017-12-18
1975 2017-12-19 16,193,017 -833,630 1.31 1,239,809,477 3,666,099,049 226.4 2017-12-15
1976 2017-12-18 17,026,647 -686,157 1.37 1,239,809,477 3,899,102,163 229.0 2017-12-14
1977 2017-12-15 17,712,804 1,651,851 1.43 1,239,809,477 4,063,317,238 229.4 2017-12-13
1978 2017-12-14 16,060,953 -854,259 1.30 1,239,809,477 3,665,109,475 228.2 2017-12-12
1979 2017-12-13 16,915,212 -611,455 1.36 1,239,809,477 3,914,180,057 231.4 2017-12-11
1980 2017-12-12 17,526,667 -1,226,434 1.41 1,239,809,477 3,985,564,076 227.4 2017-12-08
1981 2017-12-11 18,753,101 -651,647 1.51 1,239,809,477 4,189,442,763 223.4 2017-12-07
1982 2017-12-08 19,404,748 530,396 1.57 1,239,809,477 4,269,044,560 220.0 2017-12-06
1983 2017-12-07 18,874,352 -1,067,641 1.52 1,239,809,477 4,318,451,738 228.8 2017-12-05
1984 2017-12-06 19,941,993 173,794 1.61 1,239,809,477 4,686,368,355 235.0 2017-12-04
1985 2017-12-05 19,768,199 488,775 1.59 1,239,809,477 4,657,387,684 235.6 2017-12-01
1986 2017-12-04 19,279,424 -996,162 1.56 1,239,809,477 4,534,520,525 235.2 2017-11-30
1987 2017-12-01 20,275,586 375,656 1.64 1,239,809,477 4,866,140,640 240.0 2017-11-29
1988 2017-11-30 19,899,930 -512,864 1.61 1,239,809,477 4,791,903,144 240.8 2017-11-28
1989 2017-11-29 20,412,794 367,416 1.65 1,239,809,477 4,915,400,795 240.8 2017-11-27
1990 2017-11-28 20,045,378 964,422 1.62 1,239,809,477 4,951,208,366 247.0 2017-11-24
1991 2017-11-27 19,080,956 334,306 1.54 1,239,809,477 4,732,077,088 248.0 2017-11-23
1992 2017-11-24 18,746,650 1,684,759 1.51 1,239,809,477 4,765,398,430 254.2 2017-11-22
1993 2017-11-23 17,061,891 357,356 1.38 1,239,809,477 4,176,750,917 244.8 2017-11-21
1994 2017-11-22 16,704,535 182,125 1.35 1,239,809,477 3,875,452,120 232.0 2017-11-20
1995 2017-11-21 16,522,410 -487,159 1.33 1,239,809,477 3,862,939,458 233.8 2017-11-17
1996 2017-11-20 17,009,569 25,251 1.37 1,239,809,477 3,966,631,491 233.2 2017-11-16
1997 2017-11-17 16,984,318 -933,517 1.37 1,239,809,477 3,913,186,867 230.4 2017-11-15
1998 2017-11-16 17,917,835 -131,089 1.45 1,239,809,477 4,221,441,926 235.6 2017-11-14
1999 2017-11-15 18,048,924 629,271 1.46 1,239,809,477 4,248,716,710 235.4 2017-11-13
2000 2017-11-14 17,419,653 1,235,136 1.41 1,239,809,477 3,999,552,329 229.6 2017-11-10
2001 2017-11-13 16,184,517 1,261,739 1.31 1,239,809,477 3,728,912,717 230.4 2017-11-09
2002 2017-11-10 14,922,778 407,363 1.20 1,239,809,477 3,387,470,606 227.0 2017-11-08
2003 2017-11-09 14,515,415 231,234 1.17 1,239,809,477 3,315,320,786 228.4 2017-11-07
2004 2017-11-08 14,284,181 -9,033 1.15 1,239,809,477 3,199,656,544 224.0 2017-11-06
2005 2017-11-07 14,293,214 253,144 1.15 1,239,809,477 3,204,538,579 224.2 2017-11-03
2006 2017-11-06 14,040,070 -1,000,901 1.13 1,239,809,477 3,142,167,666 223.8 2017-11-02
2007 2017-11-03 15,040,971 635,887 1.21 1,239,809,477 3,327,062,785 221.2 2017-11-01
2008 2017-11-02 14,405,084 -837,615 1.16 1,239,809,477 3,128,784,245 217.2 2017-10-31
2009 2017-11-01 15,242,699 395,546 1.23 1,239,809,477 3,307,665,683 217.0 2017-10-30
2010 2017-10-31 14,847,153 -185,147 1.20 1,239,809,477 3,254,495,938 219.2 2017-10-27
2011 2017-10-30 15,032,300 -418,643 1.21 1,239,809,477 3,280,047,860 218.2 2017-10-26
2012 2017-10-27 15,450,943 302,284 1.25 1,239,809,477 3,399,207,460 220.0 2017-10-25
2013 2017-10-26 15,148,659 105,984 1.22 1,239,809,477 3,338,764,444 220.4 2017-10-24
2014 2017-10-25 15,042,675 -115,919 1.21 1,239,809,477 3,303,371,430 219.6 2017-10-23
2015 2017-10-24 15,158,594 157,456 1.22 1,239,809,477 3,337,922,399 220.2 2017-10-20
2016 2017-10-23 15,001,138 -298,896 1.21 1,239,809,477 3,264,247,629 217.6 2017-10-19
2017 2017-10-20 15,300,034 110,363 1.23 1,239,809,477 3,408,847,575 222.8 2017-10-18
2018 2017-10-19 15,189,671 666,914 1.23 1,239,809,477 3,372,106,962 222.0 2017-10-17
2019 2017-10-18 14,522,757 2,681,475 1.17 1,239,809,477 3,276,333,979 225.6 2017-10-16
2020 2017-10-17 11,841,282 1,513,724 0.96 1,239,809,477 2,600,345,527 219.6 2017-10-13
2021 2017-10-16 10,327,558 -36,419 0.83 1,239,809,477 2,253,473,156 218.2 2017-10-12
2022 2017-10-13 10,363,977 365,055 0.84 1,239,809,477 2,244,837,418 216.6 2017-10-11
2023 2017-10-12 9,998,922 -555,669 0.81 1,239,809,477 2,205,762,193 220.6 2017-10-10
2024 2017-10-11 10,554,591 -41,544 0.85 1,239,809,477 2,328,342,775 220.6 2017-10-09
2025 2017-10-10 10,596,135 67,702 0.85 1,239,809,477 2,301,480,522 217.2 2017-10-06
2026 2017-10-09 10,528,433 -56,315 0.85 1,239,809,477 2,267,824,468 215.4 2017-10-04
2027 2017-10-06 10,584,748 129,238 0.85 1,239,809,477 2,269,369,971 214.4 2017-10-03
2028 2017-10-04 10,455,510 -102,360 0.84 1,239,809,477 2,195,657,100 210.0 2017-09-29
2029 2017-10-03 10,557,870 526,536 0.85 1,239,809,477 2,217,152,700 210.0 2017-09-28
2030 2017-09-29 10,031,334 1,863 0.81 1,239,809,477 2,124,636,541 211.8 2017-09-27
2031 2017-09-28 10,029,471 -228,670 0.81 1,239,809,477 2,120,230,169 211.4 2017-09-26
2032 2017-09-27 10,258,141 -57,086 0.83 1,239,809,477 2,166,519,379 211.2 2017-09-25
2033 2017-09-26 10,315,227 -280,046 0.83 1,239,809,477 2,221,899,896 215.4 2017-09-22
2034 2017-09-25 10,595,273 505,667 0.85 1,239,809,477 2,322,483,842 219.2 2017-09-21
2035 2017-09-22 10,089,606 1,273,713 0.81 1,239,809,477 2,209,623,714 219.0 2017-09-20
2036 2017-09-21 8,815,893 -15,970 0.71 1,239,809,477 1,907,759,245 216.4 2017-09-19
2037 2017-09-20 8,831,863 1,053,223 0.72 1,231,597,826 1,927,112,507 218.2 2017-09-18
2038 2017-09-19 7,778,640 -133,091 0.63 1,231,597,826 1,627,291,488 209.2 2017-09-15
2039 2017-09-18 7,911,731 -15,376 0.64 1,231,597,826 1,667,792,895 210.8 2017-09-14
2040 2017-09-15 7,927,107 1,795,032 0.64 1,231,597,826 1,678,961,263 211.8 2017-09-13
2041 2017-09-14 6,132,075 -811,832 0.50 1,231,597,826 1,304,905,560 212.8 2017-09-12
2042 2017-09-13 6,943,907 -1,418 0.56 1,231,597,826 1,481,829,754 213.4 2017-09-11
2043 2017-09-12 6,945,325 -254,827 0.56 1,231,597,826 1,458,518,250 210.0 2017-09-08
2044 2017-09-11 7,200,152 -103,089 0.58 1,231,597,826 1,510,591,890 209.8 2017-09-07
2045 2017-09-08 7,303,241 -356,859 0.59 1,231,597,826 1,539,523,203 210.8 2017-09-06
2046 2017-09-07 7,660,100 -158,085 0.62 1,231,597,826 1,623,941,200 212.0 2017-09-05
2047 2017-09-06 7,818,185 102,976 0.63 1,231,597,826 1,655,891,583 211.8 2017-09-04
2048 2017-09-05 7,715,209 -196,376 0.63 1,231,597,826 1,658,769,935 215.0 2017-09-01
2049 2017-09-04 7,911,585 -1,099,306 0.64 1,231,597,826 1,689,914,556 213.6 2017-08-31
2050 2017-09-01 9,010,891 560,764 0.73 1,231,597,826 1,922,924,139 213.4 2017-08-30
2051 2017-08-31 8,450,127 -206,792 0.69 1,231,597,826 1,784,666,822 211.2 2017-08-29
2052 2017-08-30 8,656,919 -3,714,753 0.70 1,231,597,826 1,856,043,434 214.4 2017-08-28
2053 2017-08-29 12,371,672 -1,807,890 1.00 1,231,597,826 2,647,537,808 214.0 2017-08-25
2054 2017-08-28 14,179,562 5,757,893 1.15 1,231,597,826 2,943,677,071 207.6 2017-08-24
2055 2017-08-25 8,421,669 -2,216,482 0.68 1,231,597,826 1,744,969,817 207.2 2017-08-22
2056 2017-08-24 10,638,151 1,213,995 0.86 1,231,597,826 2,221,245,929 208.8 2017-08-21
2057 2017-08-22 9,424,156 2,732,771 0.77 1,231,597,826 1,975,303,098 209.6 2017-08-18
2058 2017-08-21 6,691,385 -3,044,972 0.54 1,231,597,826 1,415,897,066 211.6 2017-08-17
2059 2017-08-18 9,736,357 -187,185 0.79 1,231,597,826 2,075,791,312 213.2 2017-08-16
2060 2017-08-17 9,923,542 -2,909,831 0.81 1,231,597,826 2,095,852,070 211.2 2017-08-15
2061 2017-08-16 12,833,373 -155,226 1.04 1,231,597,826 2,723,241,751 212.2 2017-08-14
2062 2017-08-15 12,988,599 452,338 1.05 1,231,597,826 2,743,192,109 211.2 2017-08-11
2063 2017-08-14 12,536,261 237,246 1.02 1,231,597,826 2,732,904,898 218.0 2017-08-10
2064 2017-08-11 12,299,015 -818,449 1.00 1,231,597,826 2,801,715,617 227.8 2017-08-09
2065 2017-08-10 13,117,464 299,149 1.07 1,231,597,826 3,024,887,198 230.6 2017-08-08
2066 2017-08-09 12,818,315 -120,552 1.04 1,231,597,826 2,917,448,494 227.6 2017-08-07
2067 2017-08-08 12,938,867 -138,125 1.05 1,231,597,826 2,944,886,129 227.6 2017-08-04
2068 2017-08-07 13,076,992 -1,762 1.06 1,231,597,826 2,976,323,379 227.6 2017-08-03
2069 2017-08-04 13,078,754 75,858 1.06 1,231,597,826 3,005,497,669 229.8 2017-08-02
2070 2017-08-03 13,002,896 330,373 1.06 1,231,597,826 2,959,459,130 227.6 2017-08-01
2071 2017-08-02 12,672,523 1,104,447 1.03 1,231,597,826 2,823,438,124 222.8 2017-07-31
2072 2017-08-01 11,568,076 -834,585 0.94 1,231,597,826 2,551,917,566 220.6 2017-07-28
2073 2017-07-31 12,402,661 21,482 1.01 1,231,597,826 2,773,235,000 223.6 2017-07-27
2074 2017-07-28 12,381,179 186,523 1.01 1,231,597,826 2,709,001,965 218.8 2017-07-26
2075 2017-07-27 12,194,656 206,347 0.99 1,231,597,826 2,655,996,077 217.8 2017-07-25
2076 2017-07-26 11,988,309 526,458 0.97 1,231,597,826 2,615,849,024 218.2 2017-07-24
2077 2017-07-25 11,461,851 -417,113 0.93 1,231,597,826 2,512,437,739 219.2 2017-07-21
2078 2017-07-24 11,878,964 2,020,743 0.96 1,231,597,826 2,630,002,630 221.4 2017-07-20
2079 2017-07-21 9,858,221 -404,684 0.80 1,231,597,826 2,097,829,429 212.8 2017-07-19
2080 2017-07-20 10,262,905 -108,315 0.83 1,231,597,826 2,169,578,117 211.4 2017-07-18
2081 2017-07-19 10,371,220 327,658 0.84 1,231,597,826 2,196,624,396 211.8 2017-07-17
2082 2017-07-18 10,043,562 528,487 0.82 1,231,597,826 2,107,139,308 209.8 2017-07-14
2083 2017-07-17 9,515,075 1,188,131 0.77 1,231,597,826 1,986,747,660 208.8 2017-07-13
2084 2017-07-14 8,326,944 -55,607 0.68 1,231,597,826 1,688,704,243 202.8 2017-07-12
2085 2017-07-13 8,382,551 213,316 0.68 1,231,597,826 1,696,628,322 202.4 2017-07-11
2086 2017-07-12 8,169,235 -253,064 0.66 1,231,597,826 1,633,030,077 199.9 2017-07-10
2087 2017-07-11 8,422,299 -190,196 0.68 1,231,597,826 1,679,406,421 199.4 2017-07-07
2088 2017-07-10 8,612,495 152,878 0.70 1,231,597,826 1,718,192,753 199.5 2017-07-06
2089 2017-07-07 8,459,617 685,892 0.69 1,231,597,826 1,687,693,592 199.5 2017-07-05
2090 2017-07-06 7,773,725 -2,177,071 0.63 1,231,597,826 1,546,971,275 199.0 2017-07-04
2091 2017-07-05 9,950,796 -431,698 0.81 1,231,597,826 2,018,021,429 202.8 2017-07-03
2092 2017-07-04 10,382,494 164,389 0.84 1,231,597,826 2,095,187,289 201.8 2017-06-30
2093 2017-07-03 10,218,105 -484,998 0.83 1,231,597,826 2,076,318,936 203.2 2017-06-29
2094 2017-06-30 10,703,103 -1,252,592 0.87 1,231,597,826 2,147,042,462 200.6 2017-06-28
2095 2017-06-29 11,955,695 -159,072 0.97 1,231,597,826 2,410,268,112 201.6 2017-06-27
2096 2017-06-28 12,114,767 -66,831 0.98 1,231,597,826 2,454,451,794 202.6 2017-06-26
2097 2017-06-27 12,181,598 -380,277 0.99 1,231,597,826 2,443,628,559 200.6 2017-06-23
2098 2017-06-26 12,561,875 -665,001 1.02 1,231,597,826 2,517,399,750 200.4 2017-06-22
2099 2017-06-23 13,226,876 -61,789 1.07 1,231,597,826 2,648,020,575 200.2 2017-06-21
2100 2017-06-22 13,288,665 71,542 1.08 1,231,597,826 2,671,021,665 201.0 2017-06-20
2101 2017-06-21 13,217,123 830,891 1.07 1,231,597,826 2,683,075,969 203.0 2017-06-19
2102 2017-06-20 12,386,232 -107,128 1.01 1,231,597,826 2,447,519,443 197.6 2017-06-16
2103 2017-06-19 12,493,360 -451,152 1.01 1,231,597,826 2,473,685,280 198.0 2017-06-15
2104 2017-06-16 12,944,512 596,596 1.05 1,231,597,826 2,596,669,107 200.6 2017-06-14
2105 2017-06-15 12,347,916 -365,798 1.00 1,231,597,826 2,481,931,116 201.0 2017-06-13
2106 2017-06-14 12,713,714 1,717,728 1.03 1,231,597,826 2,538,928,686 199.7 2017-06-12
2107 2017-06-13 10,995,986 82,359 0.89 1,231,597,826 2,258,575,524 205.4 2017-06-09
2108 2017-06-12 10,913,627 -1,403,207 0.89 1,231,597,826 2,243,841,711 205.6 2017-06-08
2109 2017-06-09 12,316,834 -25,695 1.00 1,231,597,826 2,515,097,503 204.2 2017-06-07
2110 2017-06-08 12,342,529 -310,011 1.00 1,231,597,826 2,530,218,445 205.0 2017-06-06
2111 2017-06-07 12,652,540 646,102 1.03 1,231,597,826 2,578,587,652 203.8 2017-06-05
2112 2017-06-06 12,006,438 1,335,678 0.97 1,231,597,826 2,461,319,790 205.0 2017-06-02
2113 2017-06-05 10,670,760 613,208 0.87 1,231,597,826 2,100,005,568 196.8 2017-06-01
2114 2017-06-02 10,057,552 -1,768,601 0.82 1,231,597,826 1,978,320,478 196.7 2017-05-31
2115 2017-06-01 11,826,153 454,339 0.97 1,224,322,572 2,332,117,372 197.2 2017-05-29
2116 2017-05-31 11,371,814 -32,468 0.93 1,224,322,572 2,228,875,544 196.0 2017-05-26
2117 2017-05-29 11,404,282 92,541 0.93 1,224,322,572 2,238,660,557 196.3 2017-05-25
2118 2017-05-26 11,311,741 296,151 0.92 1,224,322,572 2,204,658,321 194.9 2017-05-24
2119 2017-05-25 11,015,590 149,566 0.90 1,224,322,572 2,150,243,168 195.2 2017-05-23
2120 2017-05-24 10,866,024 -111,472 0.89 1,224,322,572 2,134,087,114 196.4 2017-05-22
2121 2017-05-23 10,977,496 57,630 0.90 1,224,322,572 2,148,295,967 195.7 2017-05-19
2122 2017-05-22 10,919,866 668,118 0.89 1,224,322,572 2,132,649,830 195.3 2017-05-18
2123 2017-05-19 10,251,748 431,911 0.84 1,224,322,572 2,026,770,580 197.7 2017-05-17
2124 2017-05-18 9,819,837 -208,085 0.80 1,224,322,572 1,931,561,938 196.7 2017-05-16
2125 2017-05-17 10,027,922 -787,678 0.82 1,224,322,572 1,976,503,426 197.1 2017-05-15
2126 2017-05-16 10,815,600 977,311 0.88 1,224,322,572 2,114,449,800 195.5 2017-05-12
2127 2017-05-15 9,838,289 2,182,097 0.80 1,224,322,572 1,925,353,157 195.7 2017-05-11
2128 2017-05-12 7,656,192 -886,927 0.63 1,224,322,572 1,486,832,486 194.2 2017-05-10
2129 2017-05-11 8,543,119 1,475,042 0.70 1,224,322,572 1,660,782,334 194.4 2017-05-09
2130 2017-05-10 7,068,077 -285,658 0.58 1,224,322,572 1,340,107,399 189.6 2017-05-08
2131 2017-05-09 7,353,735 -341,065 0.60 1,224,322,572 1,392,062,036 189.3 2017-05-05
2132 2017-05-08 7,694,800 -4,812,694 0.63 1,224,322,572 1,466,628,880 190.6 2017-05-04
2133 2017-05-05 12,507,494 3,578,957 1.02 1,224,322,572 2,396,435,850 191.6 2017-05-02
2134 2017-05-04 8,928,537 5,223,402 0.73 1,224,322,572 1,710,707,689 191.6 2017-04-28
2135 2017-05-02 3,705,135 -923 0.30 1,224,322,572 719,166,704 194.1 2017-04-27
2136 2017-04-28 3,706,058 -3,235,220 0.30 1,224,322,572 717,863,435 193.7 2017-04-26
2137 2017-04-27 6,941,278 1,473,288 0.57 1,224,322,572 1,332,725,376 192.0 2017-04-25
2138 2017-04-26 5,467,990 -2,233,972 0.45 1,224,322,572 1,043,292,492 190.8 2017-04-24
2139 2017-04-25 7,701,962 1,552,814 0.63 1,224,322,572 1,469,534,350 190.8 2017-04-21
2140 2017-04-24 6,149,148 -373,466 0.50 1,224,322,572 1,177,561,842 191.5 2017-04-20
2141 2017-04-21 6,522,614 -902,152 0.53 1,224,322,572 1,244,514,751 190.8 2017-04-19
2142 2017-04-20 7,424,766 -132,168 0.61 1,224,322,572 1,423,327,642 191.7 2017-04-18
2143 2017-04-19 7,556,934 -618,608 0.62 1,224,322,572 1,467,556,583 194.2 2017-04-13
2144 2017-04-18 8,175,542 -17,075 0.67 1,224,322,572 1,595,865,798 195.2 2017-04-12
2145 2017-04-13 8,192,617 -468,061 0.67 1,224,322,572 1,587,729,175 193.8 2017-04-11
2146 2017-04-12 8,660,678 -373,589 0.71 1,224,322,572 1,693,162,549 195.5 2017-04-10
2147 2017-04-11 9,034,267 -308,284 0.74 1,224,322,572 1,769,812,905 195.9 2017-04-07
2148 2017-04-10 9,342,551 -443,016 0.76 1,224,322,572 1,831,139,996 196.0 2017-04-06
2149 2017-04-07 9,785,567 -44,003 0.80 1,224,322,572 1,931,670,926 197.4 2017-04-05
2150 2017-04-06 9,829,570 594,653 0.80 1,224,322,572 1,927,578,677 196.1 2017-04-03
2151 2017-04-05 9,234,917 664,790 0.75 1,224,322,572 1,806,349,765 195.6 2017-03-31
2152 2017-04-03 8,570,127 -396,704 0.70 1,224,322,572 1,666,032,689 194.4 2017-03-30
2153 2017-03-31 8,966,831 -253,628 0.73 1,224,322,572 1,744,945,313 194.6 2017-03-29
2154 2017-03-30 9,220,459 926,690 0.75 1,224,322,572 1,801,677,689 195.4 2017-03-28
2155 2017-03-29 8,293,769 14,770 0.68 1,224,322,572 1,617,284,955 195.0 2017-03-27
2156 2017-03-28 8,278,999 487,967 0.68 1,224,322,572 1,625,995,404 196.4 2017-03-24
2157 2017-03-27 7,791,032 -299,825 0.64 1,224,322,572 1,530,158,685 196.4 2017-03-23
2158 2017-03-24 8,090,857 550,879 0.66 1,224,322,572 1,589,044,315 196.4 2017-03-22
2159 2017-03-23 7,539,978 62,945 0.62 1,224,322,572 1,505,733,607 199.7 2017-03-21
2160 2017-03-22 7,477,033 -147,831 0.61 1,224,322,572 1,498,397,413 200.4 2017-03-20
2161 2017-03-21 7,624,864 -735,442 0.62 1,224,322,572 1,498,285,776 196.5 2017-03-17
2162 2017-03-20 8,360,306 -120,908 0.68 1,224,322,572 1,650,324,404 197.4 2017-03-16
2163 2017-03-17 8,481,214 82,417 0.69 1,224,322,572 1,651,292,366 194.7 2017-03-15
2164 2017-03-16 8,398,797 -34,823 0.69 1,224,322,572 1,612,569,024 192.0 2017-03-14
2165 2017-03-15 8,433,620 5,567 0.69 1,224,322,572 1,617,568,316 191.8 2017-03-13
2166 2017-03-14 8,428,053 -215,519 0.69 1,224,322,572 1,602,172,875 190.1 2017-03-10
2167 2017-03-13 8,643,572 -137,292 0.71 1,224,322,572 1,645,736,109 190.4 2017-03-09
2168 2017-03-10 8,780,864 333,020 0.72 1,224,322,572 1,684,169,715 191.8 2017-03-08
2169 2017-03-09 8,447,844 -80,987 0.69 1,224,322,572 1,623,675,617 192.2 2017-03-07
2170 2017-03-08 8,528,831 110,184 0.70 1,224,322,572 1,634,976,903 191.7 2017-03-06
2171 2017-03-07 8,418,647 -86,234 0.69 1,224,322,572 1,611,329,036 191.4 2017-03-03
2172 2017-03-06 8,504,881 -1,289,965 0.69 1,224,322,572 1,632,937,152 192.0 2017-03-02
2173 2017-03-03 9,794,846 -755,888 0.80 1,224,322,572 1,895,302,701 193.5 2017-03-01
2174 2017-03-02 10,550,734 240,103 0.86 1,224,322,572 2,033,126,442 192.7 2017-02-28
2175 2017-03-01 10,310,631 104,210 0.84 1,224,322,572 2,014,697,297 195.4 2017-02-27
2176 2017-02-28 10,206,421 574,104 0.83 1,224,322,572 2,020,871,358 198.0 2017-02-24
2177 2017-02-27 9,632,317 145,137 0.79 1,224,322,572 1,930,316,327 200.4 2017-02-23
2178 2017-02-24 9,487,180 719,363 0.77 1,224,322,572 1,897,436,000 200.0 2017-02-22
2179 2017-02-23 8,767,817 397,642 0.72 1,224,322,572 1,744,795,583 199.0 2017-02-21
2180 2017-02-22 8,370,175 415,902 0.68 1,224,322,572 1,680,731,140 200.8 2017-02-20
2181 2017-02-21 7,954,273 640,556 0.65 1,224,322,572 1,592,445,455 200.2 2017-02-17
2182 2017-02-20 7,313,717 -1,102,770 0.60 1,224,322,572 1,480,296,321 202.4 2017-02-16
2183 2017-02-17 8,416,487 654,048 0.69 1,224,322,572 1,700,130,374 202.0 2017-02-15
2184 2017-02-16 7,762,439 -30,204 0.63 1,224,322,572 1,535,410,434 197.8 2017-02-14
2185 2017-02-15 7,792,643 -1,181,808 0.64 1,224,322,572 1,548,398,164 198.7 2017-02-13
2186 2017-02-14 8,974,451 334,626 0.73 1,224,322,572 1,757,197,506 195.8 2017-02-10
2187 2017-02-13 8,639,825 -229,362 0.71 1,224,322,572 1,689,085,788 195.5 2017-02-09
2188 2017-02-10 8,869,187 1,391,274 0.72 1,224,322,572 1,733,926,059 195.5 2017-02-08
2189 2017-02-09 7,477,913 -60,650 0.61 1,224,322,572 1,396,126,357 186.7 2017-02-07
2190 2017-02-08 7,538,563 -356,964 0.62 1,224,322,572 1,411,218,994 187.2 2017-02-06
2191 2017-02-07 7,895,527 -671,067 0.64 1,224,322,572 1,471,726,233 186.4 2017-02-03
2192 2017-02-06 8,566,594 -412,607 0.70 1,224,322,572 1,604,523,056 187.3 2017-02-02
2193 2017-02-03 8,979,201 917,737 0.73 1,224,322,572 1,692,579,389 188.5 2017-02-01
2194 2017-02-02 8,061,464 348,399 0.66 1,224,322,572 1,513,942,939 187.8 2017-01-26
2195 2017-02-01 7,713,065 -4,876 0.63 1,224,322,572 1,433,087,477 185.8 2017-01-25
2196 2017-01-26 7,717,941 -195,457 0.63 1,224,322,572 1,429,362,673 185.2 2017-01-24
2197 2017-01-25 7,913,398 32,767 0.65 1,224,322,572 1,465,561,310 185.2 2017-01-23
2198 2017-01-24 7,880,631 -214,004 0.64 1,224,322,572 1,461,857,051 185.5 2017-01-20
2199 2017-01-23 8,094,635 272,643 0.66 1,224,322,572 1,515,315,672 187.2 2017-01-19
2200 2017-01-20 7,821,992 19,840 0.64 1,224,322,572 1,469,752,297 187.9 2017-01-18
2201 2017-01-19 7,802,152 1,238,221 0.64 1,224,322,572 1,450,420,057 185.9 2017-01-17
2202 2017-01-18 6,563,931 34,062 0.54 1,224,322,572 1,214,327,235 185.0 2017-01-16
2203 2017-01-17 6,529,869 -946,583 0.53 1,224,322,572 1,217,820,569 186.5 2017-01-13
2204 2017-01-16 7,476,452 163,534 0.61 1,224,322,572 1,395,105,943 186.6 2017-01-12
2205 2017-01-13 7,312,918 -5,975 0.60 1,224,322,572 1,377,022,459 188.3 2017-01-11
2206 2017-01-12 7,318,893 -165,005 0.60 1,224,322,572 1,372,292,438 187.5 2017-01-10
2207 2017-01-11 7,483,898 68,134 0.61 1,224,322,572 1,389,011,469 185.6 2017-01-09
2208 2017-01-10 7,415,764 57,157 0.61 1,224,322,572 1,374,882,646 185.4 2017-01-06
2209 2017-01-09 7,358,607 65,641 0.60 1,224,322,572 1,363,549,877 185.3 2017-01-05
2210 2017-01-06 7,292,966 -65,138 0.60 1,224,322,572 1,331,695,592 182.6 2017-01-04
2211 2017-01-05 7,358,104 205,530 0.60 1,224,322,572 1,356,098,567 184.3 2017-01-03
2212 2017-01-04 7,152,574 167,766 0.58 1,224,322,572 1,310,351,557 183.2 2016-12-30
2213 2017-01-03 6,984,808 67,648 0.57 1,224,322,572 1,263,551,767 180.9 2016-12-29
2214 2016-12-30 6,917,160 -8,921 0.56 1,224,322,572 1,249,930,812 180.7 2016-12-28
2215 2016-12-29 6,926,081 74,960 0.57 1,224,322,572 1,246,001,972 179.9 2016-12-23
2216 2016-12-28 6,851,121 -141,555 0.56 1,224,322,572 1,240,052,901 181.0 2016-12-22
2217 2016-12-23 6,992,676 -42,275 0.57 1,224,322,572 1,273,366,300 182.1 2016-12-21
2218 2016-12-22 7,034,951 -83,999 0.57 1,224,322,572 1,281,064,577 182.1 2016-12-20
2219 2016-12-21 7,118,950 285,510 0.58 1,224,322,572 1,299,920,270 182.6 2016-12-19
2220 2016-12-20 6,833,440 -92,975 0.56 1,224,322,572 1,264,869,744 185.1 2016-12-16
2221 2016-12-19 6,926,415 38,126 0.57 1,224,322,572 1,294,546,964 186.9 2016-12-15
2222 2016-12-16 6,888,289 -70,123 0.56 1,224,322,572 1,308,774,910 190.0 2016-12-14
2223 2016-12-15 6,958,412 -272,179 0.57 1,224,322,572 1,319,314,915 189.6 2016-12-13
2224 2016-12-14 7,230,591 -357,347 0.59 1,224,322,572 1,370,920,054 189.6 2016-12-12
2225 2016-12-13 7,587,938 -855,923 0.62 1,224,322,572 1,462,195,653 192.7 2016-12-09
2226 2016-12-12 8,443,861 -206,138 0.69 1,224,322,572 1,646,552,895 195.0 2016-12-08
2227 2016-12-09 8,649,999 215,263 0.71 1,224,322,572 1,674,639,806 193.6 2016-12-07
2228 2016-12-08 8,434,736 805,235 0.69 1,224,322,572 1,656,582,150 196.4 2016-12-06
2229 2016-12-07 7,629,501 -1,513,224 0.62 1,224,322,572 1,506,063,497 197.4 2016-12-05
2230 2016-12-06 9,142,725 755,746 0.75 1,224,322,572 1,854,144,630 202.8 2016-12-02
2231 2016-12-05 8,386,979 -16,938 0.69 1,224,322,572 1,712,621,112 204.2 2016-12-01
2232 2016-12-02 8,403,917 543,879 0.69 1,224,322,572 1,714,399,068 204.0 2016-11-30
2233 2016-12-01 7,860,038 976,264 0.64 1,224,322,572 1,600,303,737 203.6 2016-11-29
2234 2016-11-30 6,883,774 197,074 0.56 1,224,322,572 1,409,796,915 204.8 2016-11-28
2235 2016-11-29 6,686,700 109,179 0.55 1,224,322,572 1,370,773,500 205.0 2016-11-25
2236 2016-11-28 6,577,521 382,198 0.54 1,224,322,572 1,340,498,780 203.8 2016-11-24
2237 2016-11-25 6,195,323 -153,930 0.51 1,224,322,572 1,261,367,763 203.6 2016-11-23
2238 2016-11-24 6,349,253 149,005 0.52 1,224,322,572 1,293,977,761 203.8 2016-11-22
2239 2016-11-23 6,200,248 -313,677 0.51 1,224,322,572 1,254,930,195 202.4 2016-11-21
2240 2016-11-22 6,513,925 484,298 0.53 1,224,322,572 1,322,326,775 203.0 2016-11-18
2241 2016-11-21 6,029,627 -269,891 0.49 1,224,322,572 1,230,043,908 204.0 2016-11-17
2242 2016-11-18 6,299,518 -568,377 0.51 1,224,322,572 1,281,321,961 203.4 2016-11-16
2243 2016-11-17 6,867,895 -358,103 0.56 1,224,322,572 1,396,929,843 203.4 2016-11-15
2244 2016-11-16 7,225,998 78,933 0.59 1,224,322,572 1,475,548,792 204.2 2016-11-14
2245 2016-11-15 7,147,065 811,332 0.58 1,224,322,572 1,473,724,803 206.2 2016-11-11
2246 2016-11-14 6,335,733 207,373 0.52 1,224,322,572 1,297,558,118 204.8 2016-11-10
2247 2016-11-11 6,128,360 -1,036,742 0.50 1,224,322,572 1,240,380,064 202.4 2016-11-09
2248 2016-11-10 7,165,102 -49,171 0.59 1,224,322,572 1,458,814,767 203.6 2016-11-08
2249 2016-11-09 7,214,273 120,682 0.59 1,224,322,572 1,461,611,710 202.6 2016-11-07
2250 2016-11-08 7,093,591 -74,687 0.58 1,224,322,572 1,416,590,123 199.7 2016-11-04
2251 2016-11-07 7,168,278 195,066 0.59 1,224,322,572 1,435,089,256 200.2 2016-11-03
2252 2016-11-04 6,973,212 -1,095,997 0.57 1,224,322,572 1,415,562,036 203.0 2016-11-02
2253 2016-11-03 8,069,209 723,781 0.66 1,224,322,572 1,662,257,054 206.0 2016-11-01
2254 2016-11-02 7,345,428 334,231 0.60 1,224,322,572 1,508,750,911 205.4 2016-10-31
2255 2016-11-01 7,011,197 -1,414,026 0.57 1,224,322,572 1,430,284,188 204.0 2016-10-28
2256 2016-10-31 8,425,223 894,464 0.69 1,224,322,572 1,732,225,849 205.6 2016-10-27
2257 2016-10-28 7,530,759 119,477 0.62 1,224,322,572 1,554,348,658 206.4 2016-10-26
2258 2016-10-27 7,411,282 -291,282 0.61 1,224,322,572 1,545,993,425 208.6 2016-10-25
2259 2016-10-26 7,702,564 -829,112 0.63 1,224,322,572 1,602,133,312 208.0 2016-10-24
2260 2016-10-25 8,531,676 206,164 0.70 1,224,322,572 1,762,644,262 206.6 2016-10-20
2261 2016-10-24 8,325,512 -174,159 0.68 1,224,322,572 1,710,060,165 205.4 2016-10-19
2262 2016-10-20 8,499,671 -2,192,049 0.69 1,224,322,572 1,745,832,423 205.4 2016-10-18
2263 2016-10-19 10,691,720 209,679 0.87 1,224,322,572 2,174,695,848 203.4 2016-10-17
2264 2016-10-18 10,482,041 168,016 0.86 1,224,322,572 2,153,011,221 205.4 2016-10-14
2265 2016-10-17 10,314,025 307,459 0.84 1,224,322,572 2,095,809,880 203.2 2016-10-13
2266 2016-10-14 10,006,566 -331,685 0.82 1,224,322,572 2,061,352,596 206.0 2016-10-12
2267 2016-10-13 10,338,251 215,218 0.84 1,224,322,572 2,137,950,307 206.8 2016-10-11
2268 2016-10-12 10,123,033 49,379 0.83 1,224,322,572 2,113,689,290 208.8 2016-10-07
2269 2016-10-11 10,073,654 -1,261,219 0.82 1,224,322,572 2,097,334,763 208.2 2016-10-06
2270 2016-10-07 11,334,873 783,532 0.93 1,224,322,572 2,350,852,660 207.4 2016-10-05
2271 2016-10-06 10,551,341 82,102 0.86 1,224,322,572 2,186,237,855 207.2 2016-10-04
2272 2016-10-05 10,469,239 167,661 0.86 1,224,322,572 2,154,569,386 205.8 2016-10-03
2273 2016-10-04 10,301,578 -1,093 0.84 1,224,322,572 2,099,461,596 203.8 2016-09-30
2274 2016-10-03 10,302,671 -308,292 0.84 1,224,322,572 2,130,592,363 206.8 2016-09-29
2275 2016-09-30 10,610,963 384,371 0.87 1,224,322,572 2,190,102,763 206.4 2016-09-28
2276 2016-09-29 10,226,592 -204,063 0.84 1,224,322,572 2,100,541,997 205.4 2016-09-27
2277 2016-09-28 10,430,655 283,966 0.85 1,224,322,572 2,117,422,965 203.0 2016-09-26
2278 2016-09-27 10,146,689 -1,422,063 0.83 1,224,322,572 2,080,071,245 205.0 2016-09-23
2279 2016-09-26 11,568,752 761,207 0.94 1,224,322,572 2,392,417,914 206.8 2016-09-22
2280 2016-09-23 10,807,545 -27,436 0.88 1,224,322,572 2,247,969,360 208.0 2016-09-21
2281 2016-09-22 10,834,981 1,522,263 0.89 1,217,399,317 2,245,008,063 207.2 2016-09-20
2282 2016-09-21 9,312,718 763,744 0.76 1,217,399,317 1,901,657,016 204.2 2016-09-19
2283 2016-09-20 8,548,974 -944,763 0.70 1,217,399,317 1,740,571,106 203.6 2016-09-15
2284 2016-09-19 9,493,737 -380,135 0.78 1,217,399,317 1,892,101,784 199.3 2016-09-14
2285 2016-09-15 9,873,872 136,979 0.81 1,217,399,317 1,955,026,656 198.0 2016-09-13
2286 2016-09-14 9,736,893 -1,689,605 0.80 1,217,399,317 1,957,115,493 201.0 2016-09-12
2287 2016-09-13 11,426,498 4,569,071 0.94 1,217,399,317 2,394,993,981 209.6 2016-09-09
2288 2016-09-12 6,857,427 -145,666 0.56 1,217,399,317 1,361,885,002 198.6 2016-09-08
2289 2016-09-09 7,003,093 -1,233,832 0.58 1,217,399,317 1,386,612,414 198.0 2016-09-07
2290 2016-09-08 8,236,925 1,570,627 0.68 1,217,399,317 1,631,734,843 198.1 2016-09-06
2291 2016-09-07 6,666,298 807,437 0.55 1,217,399,317 1,295,928,331 194.4 2016-09-05
2292 2016-09-06 5,858,861 65,975 0.48 1,217,399,317 1,117,870,679 190.8 2016-09-02
2293 2016-09-05 5,792,886 -16,092 0.48 1,217,399,317 1,101,806,917 190.2 2016-09-01
2294 2016-09-02 5,808,978 -648,037 0.48 1,217,399,317 1,101,963,127 189.7 2016-08-31
2295 2016-09-01 6,457,015 48,304 0.53 1,217,399,317 1,227,478,552 190.1 2016-08-30
2296 2016-08-31 6,408,711 -151,238 0.53 1,217,399,317 1,204,837,668 188.0 2016-08-29
2297 2016-08-30 6,559,949 -302,564 0.54 1,217,399,317 1,237,206,381 188.6 2016-08-26
2298 2016-08-29 6,862,513 654,667 0.56 1,217,399,317 1,297,701,208 189.1 2016-08-25
2299 2016-08-26 6,207,846 -2,989,344 0.51 1,217,399,317 1,173,903,679 189.1 2016-08-24
2300 2016-08-25 9,197,190 4,033,295 0.76 1,217,399,317 1,744,706,943 189.7 2016-08-23
2301 2016-08-24 5,163,895 -8,215 0.42 1,217,399,317 989,918,672 191.7 2016-08-22
2302 2016-08-23 5,172,110 59,060 0.42 1,217,399,317 988,907,432 191.2 2016-08-19
2303 2016-08-22 5,113,050 -643,538 0.42 1,217,399,317 979,660,380 191.6 2016-08-18
2304 2016-08-19 5,756,588 -1,152,335 0.47 1,217,399,317 1,100,659,626 191.2 2016-08-17
2305 2016-08-18 6,908,923 113,244 0.57 1,217,399,317 1,385,929,954 200.6 2016-08-16
2306 2016-08-17 6,795,679 -763,523 0.56 1,217,399,317 1,360,494,936 200.2 2016-08-15
2307 2016-08-16 7,559,202 -987,284 0.62 1,217,399,317 1,489,918,714 197.1 2016-08-12
2308 2016-08-15 8,546,486 -217,525 0.70 1,217,399,317 1,689,640,282 197.7 2016-08-11
2309 2016-08-12 8,764,011 -321,493 0.72 1,217,399,317 1,683,566,513 192.1 2016-08-10
2310 2016-08-11 9,085,504 54,829 0.75 1,217,399,317 1,762,587,776 194.0 2016-08-09
2311 2016-08-10 9,030,675 -189,692 0.74 1,217,399,317 1,760,078,558 194.9 2016-08-08
2312 2016-08-09 9,220,367 49,040 0.76 1,217,399,317 1,775,842,684 192.6 2016-08-05
2313 2016-08-08 9,171,327 -157,721 0.75 1,217,399,317 1,756,309,121 191.5 2016-08-04
2314 2016-08-05 9,329,048 -629,808 0.77 1,217,399,317 1,774,384,930 190.2 2016-08-03
2315 2016-08-04 9,958,856 617,683 0.82 1,217,399,317 1,915,088,009 192.3 2016-08-01
2316 2016-08-03 9,341,173 -489,137 0.77 1,217,399,317 1,788,834,630 191.5 2016-07-29
2317 2016-08-01 9,830,310 -464,157 0.81 1,217,399,317 1,888,402,551 192.1 2016-07-28
2318 2016-07-29 10,294,467 -384,269 0.85 1,217,399,317 1,994,038,258 193.7 2016-07-27
2319 2016-07-28 10,678,736 616,616 0.88 1,217,399,317 2,068,471,163 193.7 2016-07-26
2320 2016-07-27 10,062,120 133,175 0.83 1,217,399,317 1,930,920,828 191.9 2016-07-25
2321 2016-07-26 9,928,945 135,863 0.82 1,217,399,317 1,910,329,018 192.4 2016-07-22
2322 2016-07-25 9,793,082 1,328,237 0.80 1,217,399,317 1,875,375,203 191.5 2016-07-21
2323 2016-07-22 8,464,845 80,678 0.70 1,217,399,317 1,624,403,756 191.9 2016-07-20
2324 2016-07-21 8,384,167 -980,498 0.69 1,217,399,317 1,588,799,647 189.5 2016-07-19
2325 2016-07-20 9,364,665 1,997,793 0.77 1,217,399,317 1,783,968,683 190.5 2016-07-18
2326 2016-07-19 7,366,872 155,750 0.61 1,217,399,317 1,398,232,306 189.8 2016-07-15
2327 2016-07-18 7,211,122 -146,619 0.59 1,217,399,317 1,370,834,292 190.1 2016-07-14
2328 2016-07-15 7,357,741 876,406 0.60 1,217,399,317 1,384,726,856 188.2 2016-07-13
2329 2016-07-14 6,481,335 329,899 0.53 1,217,399,317 1,210,713,378 186.8 2016-07-12
2330 2016-07-13 6,151,436 -141,958 0.51 1,217,399,317 1,138,630,804 185.1 2016-07-11
2331 2016-07-12 6,293,394 159,532 0.52 1,217,399,317 1,155,467,138 183.6 2016-07-08
2332 2016-07-11 6,133,862 -1,057,817 0.50 1,217,399,317 1,130,470,767 184.3 2016-07-07
2333 2016-07-08 7,191,679 790,552 0.59 1,217,399,317 1,319,673,097 183.5 2016-07-06
2334 2016-07-07 6,401,127 -140,924 0.53 1,217,399,317 1,183,568,382 184.9 2016-07-05
2335 2016-07-06 6,542,051 452,833 0.54 1,217,399,317 1,227,288,768 187.6 2016-07-04
2336 2016-07-05 6,089,218 179,965 0.50 1,217,399,317 1,142,337,297 187.6 2016-06-30
2337 2016-07-04 5,909,253 475,418 0.49 1,217,399,317 1,101,484,759 186.4 2016-06-29
2338 2016-06-30 5,433,835 9,249 0.45 1,217,399,317 1,001,455,791 184.3 2016-06-28
2339 2016-06-29 5,424,586 -353,598 0.45 1,217,399,317 1,000,293,658 184.4 2016-06-27
2340 2016-06-28 5,778,184 353,051 0.47 1,217,399,317 1,055,674,217 182.7 2016-06-24
2341 2016-06-27 5,425,133 56,085 0.45 1,217,399,317 1,009,074,738 186.0 2016-06-23
2342 2016-06-24 5,369,048 -125,347 0.44 1,217,399,317 1,000,253,642 186.3 2016-06-22
2343 2016-06-23 5,494,395 -21,932 0.45 1,217,399,317 1,004,375,406 182.8 2016-06-21
2344 2016-06-22 5,516,327 190,535 0.45 1,217,399,317 1,004,523,147 182.1 2016-06-20
2345 2016-06-21 5,325,792 -403,547 0.44 1,217,399,317 954,381,926 179.2 2016-06-17
2346 2016-06-20 5,729,339 -287,790 0.47 1,217,399,317 1,024,978,747 178.9 2016-06-16
2347 2016-06-17 6,017,129 -723,592 0.49 1,217,399,317 1,092,108,914 181.5 2016-06-15
2348 2016-06-16 6,740,721 -41,968 0.55 1,217,399,317 1,235,574,159 183.3 2016-06-14
2349 2016-06-15 6,782,689 55,547 0.56 1,217,399,317 1,243,945,163 183.4 2016-06-13
2350 2016-06-14 6,727,142 -440,881 0.55 1,217,399,317 1,257,302,840 186.9 2016-06-10
2351 2016-06-13 7,168,023 -445,192 0.59 1,217,399,317 1,372,676,405 191.5 2016-06-08
2352 2016-06-10 7,613,215 -3,433,716 0.63 1,217,399,317 1,476,202,389 193.9 2016-06-07
2353 2016-06-08 11,046,931 -55,851 0.91 1,217,399,317 2,117,696,673 191.7 2016-06-06
2354 2016-06-07 11,102,782 4,470,495 0.91 1,217,399,317 2,109,528,580 190.0 2016-06-03
2355 2016-06-06 6,632,287 20,527 0.54 1,217,399,317 1,248,196,413 188.2 2016-06-02
2356 2016-06-03 6,611,760 522,630 0.54 1,217,399,317 1,227,803,832 185.7 2016-06-01
2357 2016-06-02 6,089,130 228,103 0.50 1,217,399,317 1,132,578,180 186.0 2016-05-31
2358 2016-06-01 5,861,027 43,807 0.48 1,208,536,325 1,073,154,044 183.1 2016-05-30
2359 2016-05-31 5,817,220 507,104 0.48 1,208,536,325 1,060,479,206 182.3 2016-05-27
2360 2016-05-30 5,310,116 52,009 0.44 1,208,536,325 947,324,694 178.4 2016-05-26
2361 2016-05-27 5,258,107 -215,043 0.44 1,208,536,325 939,623,721 178.7 2016-05-25
2362 2016-05-26 5,473,150 -74,236 0.45 1,208,536,325 965,463,660 176.4 2016-05-24
2363 2016-05-25 5,547,386 -152,104 0.46 1,208,536,325 984,106,276 177.4 2016-05-23
2364 2016-05-24 5,699,490 217,628 0.47 1,208,536,325 1,015,079,169 178.1 2016-05-20
2365 2016-05-23 5,481,862 95,171 0.45 1,208,536,325 974,126,877 177.7 2016-05-19
2366 2016-05-20 5,386,691 -222,434 0.45 1,208,536,325 969,065,711 179.9 2016-05-18
2367 2016-05-19 5,609,125 -213,085 0.46 1,208,536,325 1,025,908,963 182.9 2016-05-17
2368 2016-05-18 5,822,210 58,609 0.48 1,208,536,325 1,046,251,137 179.7 2016-05-16
2369 2016-05-17 5,763,601 -240,352 0.48 1,208,536,325 1,034,566,380 179.5 2016-05-13
2370 2016-05-16 6,003,953 -536,501 0.50 1,208,536,325 1,090,317,865 181.6 2016-05-12
2371 2016-05-13 6,540,454 -628,164 0.54 1,208,536,325 1,215,216,353 185.8 2016-05-11
2372 2016-05-12 7,168,618 -576,322 0.59 1,208,536,325 1,331,929,224 185.8 2016-05-10
2373 2016-05-11 7,744,940 -127,971 0.64 1,208,536,325 1,430,490,418 184.7 2016-05-09
2374 2016-05-10 7,872,911 522,241 0.65 1,208,536,325 1,455,701,244 184.9 2016-05-06
2375 2016-05-09 7,350,670 850,188 0.61 1,208,536,325 1,384,866,228 188.4 2016-05-05
2376 2016-05-06 6,500,482 579,423 0.54 1,208,536,325 1,218,840,375 187.5 2016-05-04
2377 2016-05-05 5,921,059 -351,584 0.49 1,208,536,325 1,110,198,563 187.5 2016-05-03
2378 2016-05-04 6,272,643 61,350 0.52 1,208,536,325 1,231,319,821 196.3 2016-04-29
2379 2016-05-03 6,211,293 511,454 0.51 1,208,536,325 1,231,078,273 198.2 2016-04-28
2380 2016-04-29 5,699,839 -815,294 0.47 1,208,536,325 1,135,407,929 199.2 2016-04-27
2381 2016-04-28 6,515,133 214,662 0.54 1,208,536,325 1,305,632,653 200.4 2016-04-26
2382 2016-04-27 6,300,471 -409,204 0.52 1,208,536,325 1,258,204,059 199.7 2016-04-25
2383 2016-04-26 6,709,675 -457,678 0.56 1,208,536,325 1,368,773,700 204.0 2016-04-22
2384 2016-04-25 7,167,353 1,282,200 0.59 1,208,536,325 1,440,637,953 201.0 2016-04-21
2385 2016-04-22 5,885,153 134,685 0.49 1,208,536,325 1,153,489,988 196.0 2016-04-20
2386 2016-04-21 5,750,468 -154,449 0.48 1,208,536,325 1,127,091,728 196.0 2016-04-19
2387 2016-04-20 5,904,917 -39,119 0.49 1,208,536,325 1,137,877,506 192.7 2016-04-18
2388 2016-04-19 5,944,036 -173,404 0.49 1,208,536,325 1,146,010,141 192.8 2016-04-15
2389 2016-04-18 6,117,440 -352,158 0.51 1,208,536,325 1,186,171,616 193.9 2016-04-14
2390 2016-04-15 6,469,598 167,375 0.54 1,208,536,325 1,253,161,133 193.7 2016-04-13
2391 2016-04-14 6,302,223 -23,323 0.52 1,208,536,325 1,184,817,924 188.0 2016-04-12
2392 2016-04-13 6,325,546 -241,407 0.52 1,208,536,325 1,184,142,211 187.2 2016-04-11
2393 2016-04-12 6,566,953 97,851 0.54 1,208,536,325 1,218,826,477 185.6 2016-04-08
2394 2016-04-11 6,469,102 17,949 0.54 1,208,536,325 1,198,077,690 185.2 2016-04-07
2395 2016-04-08 6,451,153 164,150 0.53 1,208,536,325 1,177,980,538 182.6 2016-04-06
2396 2016-04-07 6,287,003 -152,437 0.52 1,208,536,325 1,143,605,846 181.9 2016-04-05
2397 2016-04-06 6,439,440 -284,200 0.53 1,208,536,325 1,186,144,848 184.2 2016-04-01
2398 2016-04-05 6,723,640 -699,238 0.56 1,208,536,325 1,255,975,952 186.8 2016-03-31
2399 2016-04-01 7,422,878 -168,272 0.61 1,208,536,325 1,382,882,171 186.3 2016-03-30
2400 2016-03-31 7,591,150 437,194 0.63 1,208,536,325 1,380,830,185 181.9 2016-03-29
2401 2016-03-30 7,153,956 -376,787 0.59 1,208,536,325 1,303,450,783 182.2 2016-03-24
2402 2016-03-29 7,530,743 300,752 0.62 1,208,536,325 1,388,669,009 184.4 2016-03-23
2403 2016-03-24 7,229,991 44,253 0.60 1,208,536,325 1,346,224,324 186.2 2016-03-22
2404 2016-03-23 7,185,738 106,237 0.59 1,208,536,325 1,332,235,825 185.4 2016-03-21
2405 2016-03-22 7,079,501 -153,073 0.59 1,208,536,325 1,243,160,376 175.6 2016-03-18
2406 2016-03-21 7,232,574 265,751 0.60 1,208,536,325 1,267,146,965 175.2 2016-03-17
2407 2016-03-18 6,966,823 296,672 0.58 1,208,536,325 1,210,833,837 173.8 2016-03-16
2408 2016-03-17 6,670,151 -471,454 0.55 1,208,536,325 1,162,607,319 174.3 2016-03-15
2409 2016-03-16 7,141,605 1,084,763 0.59 1,208,536,325 1,253,351,678 175.5 2016-03-14
2410 2016-03-15 6,056,842 -465,674 0.50 1,208,536,325 1,046,622,298 172.8 2016-03-11
2411 2016-03-14 6,522,516 -770,012 0.54 1,208,536,325 1,115,350,236 171.0 2016-03-10
2412 2016-03-11 7,292,528 -1,192,845 0.60 1,208,536,325 1,252,127,058 171.7 2016-03-09
2413 2016-03-10 8,485,373 -303,636 0.70 1,208,536,325 1,461,181,231 172.2 2016-03-08
2414 2016-03-09 8,789,009 -521,099 0.73 1,208,536,325 1,521,377,458 173.1 2016-03-07
2415 2016-03-08 9,310,108 372,422 0.77 1,208,536,325 1,629,268,900 175.0 2016-03-04
2416 2016-03-07 8,937,686 1,107,845 0.74 1,208,536,325 1,548,900,984 173.3 2016-03-03
2417 2016-03-04 7,829,841 313,915 0.65 1,208,536,325 1,370,222,175 175.0 2016-03-02
2418 2016-03-03 7,515,926 -28,275 0.62 1,208,536,325 1,270,943,087 169.1 2016-03-01
2419 2016-03-02 7,544,201 -415,081 0.62 1,208,536,325 1,274,215,549 168.9 2016-02-29
2420 2016-03-01 7,959,282 272,673 0.66 1,208,536,325 1,379,343,571 173.3 2016-02-26
2421 2016-02-29 7,686,609 -632,447 0.64 1,208,536,325 1,293,656,295 168.3 2016-02-25
2422 2016-02-26 8,319,056 161,563 0.69 1,208,536,325 1,433,373,349 172.3 2016-02-24
2423 2016-02-25 8,157,493 -272,328 0.67 1,208,536,325 1,413,693,537 173.3 2016-02-23
2424 2016-02-24 8,429,821 -490,781 0.70 1,208,536,325 1,464,259,908 173.7 2016-02-22
2425 2016-02-23 8,920,602 297,036 0.74 1,208,536,325 1,527,207,062 171.2 2016-02-19
2426 2016-02-22 8,623,566 79,961 0.71 1,208,536,325 1,474,629,786 171.0 2016-02-18
2427 2016-02-19 8,543,605 118,079 0.71 1,208,536,325 1,444,723,606 169.1 2016-02-17
2428 2016-02-18 8,425,526 -409,907 0.70 1,208,536,325 1,423,913,894 169.0 2016-02-16
2429 2016-02-17 8,835,433 1,207,329 0.73 1,208,536,325 1,479,935,028 167.5 2016-02-15
2430 2016-02-16 7,628,104 -947,074 0.63 1,208,536,325 1,243,380,952 163.0 2016-02-12
2431 2016-02-15 8,575,178 670,828 0.71 1,208,536,325 1,399,469,050 163.2 2016-02-11
2432 2016-02-12 7,904,350 362,844 0.65 1,208,536,325 1,320,026,450 167.0 2016-02-05
2433 2016-02-11 7,541,506 -475,153 0.62 1,208,536,325 1,248,119,243 165.5 2016-02-04
2434 2016-02-05 8,016,659 -177,953 0.66 1,208,536,325 1,332,368,726 166.2 2016-02-03
2435 2016-02-04 8,194,612 801,118 0.68 1,208,536,325 1,380,792,122 168.5 2016-02-02
2436 2016-02-03 7,393,494 -537,825 0.61 1,208,536,325 1,242,846,341 168.1 2016-02-01
2437 2016-02-02 7,931,319 225,179 0.66 1,208,536,325 1,350,703,626 170.3 2016-01-29
2438 2016-02-01 7,706,140 855,557 0.64 1,208,536,325 1,249,935,908 162.2 2016-01-28
2439 2016-01-29 6,850,583 19,189 0.57 1,208,536,325 1,108,424,329 161.8 2016-01-27
2440 2016-01-28 6,831,394 248,763 0.57 1,208,536,325 1,114,200,361 163.1 2016-01-26
2441 2016-01-27 6,582,631 -770,530 0.54 1,208,536,325 1,111,806,376 168.9 2016-01-25
2442 2016-01-26 7,353,161 -1,256,553 0.61 1,208,536,325 1,221,360,042 166.1 2016-01-22
2443 2016-01-25 8,609,714 -88,510 0.71 1,208,536,325 1,399,078,525 162.5 2016-01-21
2444 2016-01-22 8,698,224 2,445,312 0.72 1,208,536,325 1,462,171,454 168.1 2016-01-20
2445 2016-01-21 6,252,912 -46,423 0.52 1,208,536,325 1,107,390,715 177.1 2016-01-19
2446 2016-01-20 6,299,335 -142,831 0.52 1,208,536,325 1,086,635,288 172.5 2016-01-18
2447 2016-01-19 6,442,166 -237,684 0.53 1,208,536,325 1,129,955,916 175.4 2016-01-15
2448 2016-01-18 6,679,850 195,783 0.55 1,208,536,325 1,201,037,030 179.8 2016-01-14
2449 2016-01-15 6,484,067 188,516 0.54 1,208,536,325 1,165,835,247 179.8 2016-01-13
2450 2016-01-14 6,295,551 143,068 0.52 1,208,536,325 1,130,680,960 179.6 2016-01-12
2451 2016-01-13 6,152,483 -324,102 0.51 1,208,536,325 1,120,367,154 182.1 2016-01-11
2452 2016-01-12 6,476,585 30,328 0.54 1,208,536,325 1,207,883,103 186.5 2016-01-08
2453 2016-01-11 6,446,257 12,282 0.53 1,208,536,325 1,186,755,914 184.1 2016-01-07
2454 2016-01-08 6,433,975 -156,737 0.53 1,208,536,325 1,223,098,648 190.1 2016-01-06
2455 2016-01-07 6,590,712 -92,949 0.55 1,208,536,325 1,263,439,490 191.7 2016-01-05
2456 2016-01-06 6,683,661 -1,175,384 0.55 1,208,536,325 1,288,609,841 192.8 2016-01-04
2457 2016-01-05 7,859,045 -257,804 0.65 1,208,536,325 1,566,307,669 199.3 2015-12-30
2458 2016-01-04 8,116,849 -147,431 0.67 1,208,536,325 1,624,993,170 200.2 2015-12-29
2459 2015-12-30 8,264,280 513,068 0.68 1,208,536,325 1,656,161,712 200.4 2015-12-28
2460 2015-12-29 7,751,212 -283,747 0.64 1,208,536,325 1,571,945,794 202.8 2015-12-23
2461 2015-12-28 8,034,959 -74,687 0.66 1,208,536,325 1,606,991,800 200.0 2015-12-22
2462 2015-12-23 8,109,646 954,934 0.67 1,208,536,325 1,630,038,846 201.0 2015-12-21
2463 2015-12-22 7,154,712 -544,450 0.59 1,208,536,325 1,423,072,217 198.9 2015-12-18
2464 2015-12-21 7,699,162 438,640 0.64 1,208,536,325 1,545,991,730 200.8 2015-12-17
2465 2015-12-18 7,260,522 50,083 0.60 1,208,536,325 1,447,748,087 199.4 2015-12-16
2466 2015-12-17 7,210,439 -80,210 0.60 1,208,536,325 1,408,198,737 195.3 2015-12-15
2467 2015-12-16 7,290,649 -1,647,367 0.60 1,208,536,325 1,426,050,944 195.6 2015-12-14
2468 2015-12-15 8,938,016 -175,779 0.74 1,208,536,325 1,735,762,707 194.2 2015-12-11
2469 2015-12-14 9,113,795 -1,083,084 0.75 1,208,536,325 1,809,999,687 198.6 2015-12-10
2470 2015-12-11 10,196,879 530,041 0.84 1,208,536,325 2,022,041,106 198.3 2015-12-09
2471 2015-12-10 9,666,838 -404,570 0.80 1,208,536,325 1,968,168,217 203.6 2015-12-08
2472 2015-12-09 10,071,408 -485,460 0.83 1,208,536,325 2,076,724,330 206.2 2015-12-07
2473 2015-12-08 10,556,868 -332,882 0.87 1,208,536,325 2,174,714,808 206.0 2015-12-04
2474 2015-12-07 10,889,750 482,494 0.90 1,208,536,325 2,252,000,300 206.8 2015-12-03
2475 2015-12-04 10,407,256 -189,813 0.86 1,208,536,325 2,150,139,090 206.6 2015-12-02
2476 2015-12-03 10,597,069 -2,017,658 0.88 1,208,536,325 2,161,802,076 204.0 2015-12-01
2477 2015-12-02 12,614,727 -421,978 1.04 1,208,536,325 2,548,174,854 202.0 2015-11-30
2478 2015-12-01 13,036,705 -857,985 1.08 1,208,536,325 2,656,880,479 203.8 2015-11-27
2479 2015-11-30 13,894,690 -1,005,782 1.15 1,208,536,325 2,903,990,210 209.0 2015-11-26
2480 2015-11-27 14,900,472 -384,991 1.23 1,208,536,325 3,129,099,120 210.0 2015-11-25
2481 2015-11-26 15,285,463 -86,452 1.26 1,208,536,325 3,222,175,600 210.8 2015-11-24
2482 2015-11-25 15,371,915 -688,035 1.27 1,208,536,325 3,234,250,916 210.4 2015-11-23
2483 2015-11-24 16,059,950 1,819,075 1.33 1,208,536,325 3,385,437,460 210.8 2015-11-20
2484 2015-11-23 14,240,875 158,053 1.18 1,208,536,325 2,962,102,000 208.0 2015-11-19
2485 2015-11-20 14,082,822 -128,688 1.17 1,208,536,325 2,889,795,074 205.2 2015-11-18
2486 2015-11-19 14,211,510 -2,031,233 1.18 1,208,536,325 2,964,520,986 208.6 2015-11-17
2487 2015-11-18 16,242,743 2,826,650 1.34 1,208,536,325 3,362,247,801 207.0 2015-11-16
2488 2015-11-17 13,416,093 -179,517 1.11 1,208,536,325 2,822,745,967 210.4 2015-11-13
2489 2015-11-16 13,595,610 680,684 1.12 1,208,536,325 2,906,741,418 213.8 2015-11-12
2490 2015-11-13 12,914,926 -693,585 1.07 1,208,536,325 2,709,551,475 209.8 2015-11-11
2491 2015-11-12 13,608,511 -351,146 1.13 1,208,536,325 2,885,004,332 212.0 2015-11-10
2492 2015-11-11 13,959,657 -499,953 1.16 1,208,536,325 2,967,823,078 212.6 2015-11-09
2493 2015-11-10 14,459,610 340,997 1.20 1,208,536,325 3,071,221,164 212.4 2015-11-06
2494 2015-11-09 14,118,613 442,846 1.17 1,208,536,325 2,962,085,007 209.8 2015-11-05
2495 2015-11-06 13,675,767 1,605,963 1.13 1,208,536,325 2,860,970,456 209.2 2015-11-04
2496 2015-11-05 12,069,804 495,699 1.00 1,208,536,325 2,411,546,839 199.8 2015-11-03
2497 2015-11-04 11,574,105 -736,125 0.96 1,208,536,325 2,300,932,074 198.8 2015-11-02
2498 2015-11-03 12,310,230 -182,793 1.02 1,208,536,325 2,508,824,874 203.8 2015-10-30
2499 2015-11-02 12,493,023 337,341 1.03 1,208,536,325 2,553,573,901 204.4 2015-10-29
2500 2015-10-30 12,155,682 -517,998 1.01 1,208,536,325 2,474,896,855 203.6 2015-10-28
2501 2015-10-29 12,673,680 158,210 1.05 1,208,536,325 2,595,569,664 204.8 2015-10-27
2502 2015-10-28 12,515,470 -359,755 1.04 1,208,536,325 2,558,162,068 204.4 2015-10-26
2503 2015-10-27 12,875,225 189,742 1.07 1,208,536,325 2,644,571,215 205.4 2015-10-23
2504 2015-10-26 12,685,483 -1,508,103 1.05 1,208,536,325 2,582,764,339 203.6 2015-10-22
2505 2015-10-23 14,193,586 -118,178 1.17 1,208,536,325 2,881,297,958 203.0 2015-10-20
2506 2015-10-22 14,311,764 -259,535 1.18 1,208,536,325 2,939,636,326 205.4 2015-10-19
2507 2015-10-20 14,571,299 -609,991 1.21 1,208,536,325 3,007,516,114 206.4 2015-10-16
2508 2015-10-19 15,181,290 421,995 1.26 1,208,536,325 3,118,236,966 205.4 2015-10-15
2509 2015-10-16 14,759,295 -529,968 1.22 1,208,536,325 2,903,153,327 196.7 2015-10-14
2510 2015-10-15 15,289,263 -330,455 1.27 1,208,536,325 3,030,331,927 198.2 2015-10-13
2511 2015-10-14 15,619,718 -478,904 1.29 1,208,536,325 3,116,133,741 199.5 2015-10-12
2512 2015-10-13 16,098,622 932,218 1.33 1,208,536,325 3,119,912,944 193.8 2015-10-09
2513 2015-10-12 15,166,404 1,550,046 1.25 1,208,536,325 2,928,632,612 193.1 2015-10-08
2514 2015-10-09 13,616,358 2,473,211 1.13 1,208,536,325 2,652,466,538 194.8 2015-10-07
2515 2015-10-08 11,143,147 661,710 0.92 1,208,536,325 2,077,082,601 186.4 2015-10-06
2516 2015-10-07 10,481,437 -869,794 0.87 1,208,536,325 1,956,884,288 186.7 2015-10-05
2517 2015-10-06 11,351,231 1,495,210 0.94 1,208,536,325 2,093,166,996 184.4 2015-10-02
2518 2015-10-05 9,856,021 688,285 0.82 1,208,536,325 1,742,544,513 176.8 2015-09-30
2519 2015-10-02 9,167,736 -148,539 0.76 1,208,536,325 1,629,106,687 177.7 2015-09-29
2520 2015-09-30 9,316,275 -2,223,164 0.77 1,208,536,325 1,691,835,540 181.6 2015-09-25
2521 2015-09-29 11,539,439 208,991 0.95 1,208,536,325 2,099,023,954 181.9 2015-09-24
2522 2015-09-25 11,330,448 169,940 0.94 1,208,536,325 2,082,536,342 183.8 2015-09-23
2523 2015-09-24 11,160,508 284,918 0.92 1,208,536,325 2,082,550,793 186.6 2015-09-22
2524 2015-09-23 10,875,590 -1,179,223 0.91 1,197,436,168 2,027,209,976 186.4 2015-09-21
2525 2015-09-22 12,054,813 132,315 1.01 1,197,436,168 2,260,277,438 187.5 2015-09-18
2526 2015-09-21 11,922,498 -157,911 1.00 1,197,436,168 2,229,507,126 187.0 2015-09-17
2527 2015-09-18 12,080,409 600,188 1.01 1,197,436,168 2,256,620,401 186.8 2015-09-16
2528 2015-09-17 11,480,221 2,736,519 0.96 1,197,436,168 2,088,252,200 181.9 2015-09-15
2529 2015-09-16 8,743,702 -306,558 0.73 1,197,436,168 1,615,836,130 184.8 2015-09-14
2530 2015-09-15 9,050,260 -1,916,339 0.76 1,197,436,168 1,686,063,438 186.3 2015-09-11
2531 2015-09-14 10,966,599 1,014,202 0.92 1,197,436,168 2,037,594,094 185.8 2015-09-10
2532 2015-09-11 9,952,397 1,903,768 0.83 1,197,436,168 1,889,960,190 189.9 2015-09-09
2533 2015-09-10 8,048,629 568,406 0.67 1,197,436,168 1,474,508,833 183.2 2015-09-08
2534 2015-09-09 7,480,223 233,942 0.62 1,197,436,168 1,309,787,047 175.1 2015-09-07
2535 2015-09-08 7,246,281 -488,530 0.61 1,197,436,168 1,274,620,828 175.9 2015-09-04
2536 2015-09-07 7,734,811 -125,431 0.65 1,197,436,168 1,372,155,471 177.4 2015-09-02
2537 2015-09-04 7,860,242 -496,388 0.66 1,197,436,168 1,414,843,560 180.0 2015-09-01
2538 2015-09-02 8,356,630 -508,523 0.70 1,197,436,168 1,522,577,986 182.2 2015-08-31
2539 2015-09-01 8,865,153 1,091,030 0.74 1,197,436,168 1,630,301,637 183.9 2015-08-28
2540 2015-08-31 7,774,123 492,525 0.65 1,197,436,168 1,447,541,703 186.2 2015-08-27
2541 2015-08-28 7,281,598 492,710 0.61 1,197,436,168 1,299,765,243 178.5 2015-08-26
2542 2015-08-27 6,788,888 283,600 0.57 1,197,436,168 1,221,999,840 180.0 2015-08-25
2543 2015-08-26 6,505,288 83,630 0.54 1,197,436,168 1,159,892,850 178.3 2015-08-24
2544 2015-08-25 6,421,658 -767,169 0.54 1,197,436,168 1,231,031,839 191.7 2015-08-21
2545 2015-08-24 7,188,827 -79,515 0.60 1,197,436,168 1,406,853,444 195.7 2015-08-20
2546 2015-08-21 7,268,342 -1,313,954 0.61 1,197,436,168 1,456,575,737 200.4 2015-08-19
2547 2015-08-20 8,582,296 -752,630 0.72 1,197,436,168 1,742,206,088 203.0 2015-08-18
2548 2015-08-19 9,334,926 -1,586,035 0.78 1,197,436,168 1,917,393,800 205.4 2015-08-17
2549 2015-08-18 10,920,961 641,266 0.91 1,197,436,168 2,269,375,696 207.8 2015-08-14
2550 2015-08-17 10,279,695 -471,505 0.86 1,197,436,168 2,115,561,231 205.8 2015-08-13
2551 2015-08-14 10,751,200 -198,766 0.90 1,197,436,168 2,225,498,400 207.0 2015-08-12
2552 2015-08-13 10,949,966 -125,389 0.91 1,197,436,168 2,365,192,656 216.0 2015-08-11
2553 2015-08-12 11,075,355 -226,410 0.92 1,197,436,168 2,416,642,461 218.2 2015-08-10
2554 2015-08-11 11,301,765 436,504 0.94 1,197,436,168 2,398,234,533 212.2 2015-08-07
2555 2015-08-10 10,865,261 -82,239 0.91 1,197,436,168 2,229,551,557 205.2 2015-08-06
2556 2015-08-07 10,947,500 176,099 0.91 1,197,436,168 2,261,753,500 206.6 2015-08-05
2557 2015-08-06 10,771,401 -248,868 0.90 1,197,436,168 2,236,142,848 207.6 2015-08-04
2558 2015-08-05 11,020,269 -607,738 0.92 1,197,436,168 2,274,583,522 206.4 2015-08-03
2559 2015-08-04 11,628,007 -60,548 0.97 1,197,436,168 2,444,207,071 210.2 2015-07-31
2560 2015-08-03 11,688,555 -1,997,884 0.98 1,197,436,168 2,456,934,261 210.2 2015-07-30
2561 2015-07-31 13,686,439 1,039,742 1.14 1,197,436,168 2,915,211,507 213.0 2015-07-29
2562 2015-07-30 12,646,697 -1,943,278 1.06 1,197,436,168 2,670,982,406 211.2 2015-07-28
2563 2015-07-29 14,589,975 1,342,272 1.22 1,197,436,168 3,052,222,770 209.2 2015-07-27
2564 2015-07-28 13,247,703 -2,053,257 1.11 1,197,436,168 2,914,494,660 220.0 2015-07-24
2565 2015-07-27 15,300,960 602,382 1.28 1,197,436,168 3,402,933,504 222.4 2015-07-23
2566 2015-07-24 14,698,578 -1,099,320 1.23 1,197,436,168 3,266,024,032 222.2 2015-07-22
2567 2015-07-23 15,797,898 -446,345 1.32 1,197,436,168 3,608,239,903 228.4 2015-07-21
2568 2015-07-22 16,244,243 35,821 1.36 1,197,436,168 3,755,668,982 231.2 2015-07-20
2569 2015-07-21 16,208,422 928,893 1.35 1,197,436,168 3,802,495,801 234.6 2015-07-17
2570 2015-07-20 15,279,529 -74,831 1.28 1,197,436,168 3,544,850,728 232.0 2015-07-16
2571 2015-07-17 15,354,360 -1,702,514 1.28 1,197,436,168 3,500,794,080 228.0 2015-07-15
2572 2015-07-16 17,056,874 -860,173 1.42 1,197,436,168 3,984,485,766 233.6 2015-07-14
2573 2015-07-15 17,917,047 -365,505 1.50 1,197,436,168 4,292,924,461 239.6 2015-07-13
2574 2015-07-14 18,282,552 -315,675 1.53 1,197,436,168 4,373,186,438 239.2 2015-07-10
2575 2015-07-13 18,598,227 3,757,377 1.55 1,197,436,168 4,344,545,827 233.6 2015-07-09
2576 2015-07-10 14,840,850 1,060,078 1.24 1,197,436,168 3,018,628,890 203.4 2015-07-08
2577 2015-07-09 13,780,772 541,728 1.15 1,197,436,168 3,059,331,384 222.0 2015-07-07
2578 2015-07-08 13,239,044 -1,114,139 1.11 1,197,436,168 3,111,175,340 235.0 2015-07-06
2579 2015-07-07 14,353,183 -524,960 1.20 1,197,436,168 3,728,956,943 259.8 2015-07-03
2580 2015-07-06 14,878,143 -927,899 1.24 1,197,436,168 3,996,269,210 268.6 2015-07-02
2581 2015-07-03 15,806,042 -153,002 1.32 1,197,436,168 4,324,533,091 273.6 2015-06-30
2582 2015-07-02 15,959,044 -5,204,617 1.33 1,197,436,168 4,388,737,100 275.0 2015-06-29
2583 2015-06-30 21,163,661 -684,822 1.77 1,197,436,168 6,014,712,456 284.2 2015-06-26
2584 2015-06-29 21,848,483 633,296 1.83 1,194,019,540 6,248,666,138 286.0 2015-06-25
2585 2015-06-26 21,215,187 -1,551,672 1.78 1,194,019,540 6,084,515,632 286.8 2015-06-24
2586 2015-06-25 22,766,859 -718,348 1.91 1,194,019,540 6,524,981,789 286.6 2015-06-23
2587 2015-06-24 23,485,207 78,416 1.97 1,194,019,540 6,660,404,705 283.6 2015-06-22
2588 2015-06-23 23,406,791 2,629,489 1.96 1,194,019,540 6,628,803,211 283.2 2015-06-19
2589 2015-06-22 20,777,302 72,571 1.74 1,194,019,540 5,892,442,847 283.6 2015-06-18
2590 2015-06-19 20,704,731 -7,977 1.73 1,194,019,540 5,909,130,227 285.4 2015-06-17
2591 2015-06-18 20,712,708 -2,837,672 1.73 1,194,019,540 5,861,696,364 283.0 2015-06-16
2592 2015-06-17 23,550,380 1,550,957 1.97 1,194,019,540 6,773,089,288 287.6 2015-06-15
2593 2015-06-16 21,999,423 813,996 1.84 1,194,019,540 6,525,028,862 296.6 2015-06-12
2594 2015-06-15 21,185,427 -689,825 1.77 1,194,019,540 6,063,269,207 286.2 2015-06-11
2595 2015-06-12 21,875,252 -196,053 1.83 1,194,019,540 6,247,571,971 285.6 2015-06-10
2596 2015-06-11 22,071,305 -1,163,741 1.85 1,194,019,540 6,383,021,406 289.2 2015-06-09
2597 2015-06-10 23,235,046 -121,295 1.95 1,194,019,540 6,821,809,506 293.6 2015-06-08
2598 2015-06-09 23,356,341 846,565 1.96 1,194,019,540 6,820,051,572 292.0 2015-06-05
2599 2015-06-08 22,509,776 -543,443 1.89 1,194,019,540 6,617,874,144 294.0 2015-06-04
2600 2015-06-05 23,053,219 -1,837,561 1.93 1,194,019,540 6,786,867,674 294.4 2015-06-03
2601 2015-06-04 24,890,780 -811,463 2.10 1,187,557,718 7,387,583,504 296.8 2015-06-02
2602 2015-06-03 25,702,243 -539,378 2.16 1,187,557,718 7,762,077,386 302.0 2015-06-01
2603 2015-06-02 26,241,621 -1,245,149 2.21 1,187,557,718 7,830,499,706 298.4 2015-05-29
2604 2015-06-01 27,486,770 -1,569,687 2.31 1,187,557,718 8,251,528,354 300.2 2015-05-28
2605 2015-05-29 29,056,457 3,251,657 2.46 1,179,074,192 8,885,464,551 305.8 2015-05-27
2606 2015-05-28 25,804,800 2,582,926 2.19 1,179,074,192 7,984,005,120 309.4 2015-05-26
2607 2015-05-27 23,221,874 -885,280 1.97 1,179,074,192 6,817,942,206 293.6 2015-05-22
2608 2015-05-26 24,107,154 573,502 2.04 1,179,074,192 6,957,324,644 288.6 2015-05-21
2609 2015-05-22 23,533,652 -1,052,203 2.00 1,179,074,192 6,787,105,237 288.4 2015-05-20
2610 2015-05-21 24,585,855 816,696 2.09 1,179,074,192 7,100,394,924 288.8 2015-05-19
2611 2015-05-20 23,769,159 -1,685,631 2.02 1,179,074,192 6,807,487,138 286.4 2015-05-18
2612 2015-05-19 25,454,790 -995,917 2.16 1,179,074,192 7,371,707,184 289.6 2015-05-15
2613 2015-05-18 26,450,707 -422,485 2.24 1,179,074,192 7,295,104,991 275.8 2015-05-14
2614 2015-05-15 26,873,192 2,919,378 2.28 1,179,074,192 7,492,245,930 278.8 2015-05-13
2615 2015-05-14 23,953,814 705,966 2.03 1,179,074,192 6,802,883,176 284.0 2015-05-12
2616 2015-05-13 23,247,848 -51,693 1.97 1,179,074,192 6,723,277,642 289.2 2015-05-11
2617 2015-05-12 23,299,541 1,581,545 1.98 1,179,074,192 6,612,409,736 283.8 2015-05-08
2618 2015-05-11 21,717,996 -2,568,873 1.84 1,179,074,192 6,085,382,479 280.2 2015-05-07
2619 2015-05-08 24,286,869 4,538,797 2.06 1,179,074,192 6,946,044,534 286.0 2015-05-06
2620 2015-05-07 19,748,072 9,123,055 1.67 1,179,074,192 5,711,142,422 289.2 2015-05-05
2621 2015-05-06 10,625,017 6,419,094 0.90 1,179,074,192 3,123,754,998 294.0 2015-05-04
2622 2015-05-05 4,205,923 -3,902,138 0.36 1,179,074,192 1,247,476,762 296.6 2015-04-30
2623 2015-05-04 8,108,061 -5,931,606 0.69 1,179,074,192 2,380,526,710 293.6 2015-04-29
2624 2015-04-30 14,039,667 -634,189 1.19 1,179,074,192 4,181,012,833 297.8 2015-04-28
2625 2015-04-29 14,673,856 778,984 1.26 1,168,309,636 4,381,613,402 298.6 2015-04-27
2626 2015-04-28 13,894,872 -6,155,664 1.19 1,168,309,636 4,112,882,112 296.0 2015-04-24
2627 2015-04-27 20,050,536 5,408,145 1.72 1,168,309,636 5,950,999,085 296.8 2015-04-23
2628 2015-04-24 14,642,391 -5,607,445 1.25 1,168,309,636 4,310,719,910 294.4 2015-04-22
2629 2015-04-23 20,249,836 -3,165,516 1.73 1,168,309,636 5,803,602,998 286.6 2015-04-21
2630 2015-04-22 23,415,352 -1,895,866 2.00 1,168,309,636 6,383,024,955 272.6 2015-04-20
2631 2015-04-21 25,311,218 -1,216,379 2.17 1,168,309,636 7,178,261,425 283.6 2015-04-17
2632 2015-04-20 26,527,597 2,115,082 2.27 1,168,309,636 7,597,503,781 286.4 2015-04-16
2633 2015-04-17 24,412,515 -799,077 2.09 1,168,309,636 6,962,449,278 285.2 2015-04-15
2634 2015-04-16 25,211,592 1,493,256 2.16 1,168,309,636 7,200,430,675 285.6 2015-04-14
2635 2015-04-15 23,718,336 1,624,742 2.03 1,168,309,636 7,053,833,126 297.4 2015-04-13
2636 2015-04-14 22,093,594 73,913 1.89 1,168,309,636 5,501,304,906 249.0 2015-04-10
2637 2015-04-13 22,019,681 -4,164,154 1.88 1,168,309,636 5,275,915,568 239.6 2015-04-09
2638 2015-04-10 26,183,835 4,660,151 2.24 1,168,309,636 5,760,443,700 220.0 2015-04-08
2639 2015-04-09 21,523,684 -40,970 1.84 1,168,309,636 4,218,642,064 196.0 2015-04-02
2640 2015-04-08 21,564,654 480,421 1.85 1,168,309,636 4,215,889,857 195.5 2015-04-01
2641 2015-04-02 21,084,233 332,885 1.80 1,168,309,636 4,006,004,270 190.0 2015-03-31
2642 2015-04-01 20,751,348 5,740,391 1.78 1,168,309,636 4,005,010,164 193.0 2015-03-30
2643 2015-03-31 15,010,957 -186,203 1.28 1,168,309,636 2,683,959,112 178.8 2015-03-27
2644 2015-03-30 15,197,160 71,340 1.30 1,168,309,636 2,709,653,628 178.3 2015-03-26
2645 2015-03-27 15,125,820 -513,847 1.29 1,168,309,636 2,719,622,436 179.8 2015-03-25
2646 2015-03-26 15,639,667 596,580 1.34 1,168,309,636 2,827,651,794 180.8 2015-03-24
2647 2015-03-25 15,043,087 978,035 1.29 1,168,309,636 2,737,841,834 182.0 2015-03-23
2648 2015-03-24 14,065,052 1,025,858 1.20 1,168,309,636 2,488,107,699 176.9 2015-03-20
2649 2015-03-23 13,039,194 444,268 1.12 1,168,309,636 2,300,113,822 176.4 2015-03-19
2650 2015-03-20 12,594,926 -645,425 1.08 1,168,309,636 2,215,447,483 175.9 2015-03-18
2651 2015-03-19 13,240,351 53,388 1.13 1,168,309,636 2,321,033,530 175.3 2015-03-17
2652 2015-03-18 13,186,963 41,293 1.13 1,168,309,636 2,307,718,525 175.0 2015-03-16
2653 2015-03-17 13,145,670 -314,767 1.13 1,168,309,636 2,301,806,817 175.1 2015-03-13
2654 2015-03-16 13,460,437 -118,370 1.15 1,168,309,636 2,363,652,737 175.6 2015-03-12
2655 2015-03-13 13,578,807 -96,583 1.16 1,168,309,636 2,380,364,867 175.3 2015-03-11
2656 2015-03-12 13,675,390 946,000 1.17 1,168,309,636 2,404,133,562 175.8 2015-03-10
2657 2015-03-11 12,729,390 -435,994 1.09 1,168,309,636 2,244,191,457 176.3 2015-03-09
2658 2015-03-10 13,165,384 217,146 1.13 1,168,309,636 2,318,424,122 176.1 2015-03-06
2659 2015-03-09 12,948,238 406,937 1.11 1,168,309,636 2,276,300,240 175.8 2015-03-05
2660 2015-03-06 12,541,301 -464,603 1.07 1,168,309,636 2,223,572,667 177.3 2015-03-04
2661 2015-03-05 13,005,904 199,520 1.11 1,168,309,636 2,317,652,093 178.2 2015-03-03
2662 2015-03-04 12,806,384 -125,408 1.10 1,168,309,636 2,292,342,736 179.0 2015-03-02
2663 2015-03-03 12,931,792 775,133 1.11 1,168,309,636 2,314,790,768 179.0 2015-02-27
2664 2015-03-02 12,156,659 -120,677 1.04 1,168,309,636 2,186,982,954 179.9 2015-02-26
2665 2015-02-27 12,277,336 117,295 1.05 1,168,309,636 2,180,454,874 177.6 2015-02-25
2666 2015-02-26 12,160,041 229,715 1.04 1,168,309,636 2,158,407,278 177.5 2015-02-24
2667 2015-02-25 11,930,326 30,958 1.02 1,168,309,636 2,118,825,898 177.6 2015-02-23
2668 2015-02-24 11,899,368 400,439 1.02 1,168,309,636 2,109,757,946 177.3 2015-02-17
2669 2015-02-23 11,498,929 -98,506 0.98 1,168,309,636 2,031,860,754 176.7 2015-02-16
2670 2015-02-17 11,597,435 -1,733,106 0.99 1,168,309,636 2,044,627,791 176.3 2015-02-13
2671 2015-02-16 13,330,541 611,658 1.14 1,168,309,636 2,347,508,270 176.1 2015-02-12
2672 2015-02-13 12,718,883 -83,886 1.09 1,168,309,636 2,233,435,855 175.6 2015-02-11
2673 2015-02-12 12,802,769 -392,456 1.10 1,168,309,636 2,259,688,729 176.5 2015-02-10
2674 2015-02-11 13,195,225 108,995 1.13 1,168,309,636 2,335,554,825 177.0 2015-02-09
2675 2015-02-10 13,086,230 157,516 1.12 1,168,309,636 2,325,423,071 177.7 2015-02-06
2676 2015-02-09 12,928,714 -754,106 1.11 1,168,309,636 2,301,311,092 178.0 2015-02-05
2677 2015-02-06 13,682,820 -21,392 1.17 1,168,309,636 2,439,646,806 178.3 2015-02-04
2678 2015-02-05 13,704,212 -430,851 1.17 1,168,309,636 2,448,942,684 178.7 2015-02-03
2679 2015-02-04 14,135,063 157,235 1.21 1,168,309,636 2,531,589,783 179.1 2015-02-02
2680 2015-02-03 13,977,828 1,195,250 1.20 1,168,309,636 2,496,440,081 178.6 2015-01-30
2681 2015-02-02 12,782,578 -571,873 1.09 1,168,309,636 2,279,133,657 178.3 2015-01-29
2682 2015-01-30 13,354,451 -211,733 1.14 1,168,165,636 2,395,788,509 179.4 2015-01-28
2683 2015-01-29 13,566,184 -300,706 1.16 1,168,165,636 2,443,269,738 180.1 2015-01-27
2684 2015-01-28 13,866,890 389,474 1.19 1,168,165,636 2,521,000,602 181.8 2015-01-26
2685 2015-01-27 13,477,416 8,127 1.15 1,168,165,636 2,416,500,689 179.3 2015-01-23
2686 2015-01-26 13,469,289 271,961 1.15 1,168,165,636 2,396,186,513 177.9 2015-01-22
2687 2015-01-23 13,197,328 976,061 1.13 1,168,165,636 2,342,525,720 177.5 2015-01-21
2688 2015-01-22 12,221,267 -250,344 1.05 1,168,165,636 2,154,609,372 176.3 2015-01-20
2689 2015-01-21 12,471,611 -377,618 1.07 1,168,165,636 2,178,790,442 174.7 2015-01-19
2690 2015-01-20 12,849,229 459,228 1.10 1,168,165,636 2,279,453,225 177.4 2015-01-16
2691 2015-01-19 12,390,001 -39,625 1.06 1,168,165,636 2,207,898,178 178.2 2015-01-15
2692 2015-01-16 12,429,626 371,472 1.06 1,168,165,636 2,211,230,465 177.9 2015-01-14
2693 2015-01-15 12,058,154 1,116,230 1.03 1,168,165,636 2,163,232,828 179.4 2015-01-13
2694 2015-01-14 10,941,924 455,985 0.94 1,168,165,636 1,954,227,626 178.6 2015-01-12
2695 2015-01-13 10,485,939 -961,251 0.90 1,168,165,636 1,856,011,203 177.0 2015-01-09
2696 2015-01-12 11,447,190 936,813 0.98 1,168,165,636 2,035,310,382 177.8 2015-01-08
2697 2015-01-09 10,510,377 -155,839 0.90 1,168,165,636 1,884,510,596 179.3 2015-01-07
2698 2015-01-08 10,666,216 728,978 0.91 1,168,165,636 1,894,319,962 177.6 2015-01-06
2699 2015-01-07 9,937,238 968,287 0.85 1,168,165,636 1,761,872,297 177.3 2015-01-05
2700 2015-01-06 8,968,951 40,536 0.77 1,168,165,636 1,551,628,523 173.0 2015-01-02
2701 2015-01-05 8,928,415 -231,239 0.76 1,168,165,636 1,529,437,490 171.3 2014-12-30
2702 2015-01-02 9,159,654 1,237,869 0.78 1,168,165,636 1,584,620,142 173.0 2014-12-29
2703 2014-12-30 7,921,785 141,582 0.68 1,168,099,636 1,358,586,128 171.5 2014-12-23
2704 2014-12-29 7,780,203 288,467 0.67 1,168,099,636 1,338,194,916 172.0 2014-12-22
2705 2014-12-23 7,491,736 -187,129 0.64 1,168,099,636 1,278,839,335 170.7 2014-12-19
2706 2014-12-22 7,678,865 -870,753 0.66 1,168,099,636 1,302,335,504 169.6 2014-12-18
2707 2014-12-19 8,549,618 -407,601 0.73 1,168,099,636 1,442,320,557 168.7 2014-12-17
2708 2014-12-18 8,957,219 -393,596 0.77 1,168,099,636 1,532,580,171 171.1 2014-12-16
2709 2014-12-17 9,350,815 -145,968 0.80 1,168,099,636 1,621,431,321 173.4 2014-12-15
2710 2014-12-16 9,496,783 -778,885 0.81 1,168,099,636 1,662,886,703 175.1 2014-12-12
2711 2014-12-15 10,275,668 -152,192 0.88 1,168,099,636 1,819,820,803 177.1 2014-12-11
2712 2014-12-12 10,427,860 -364,204 0.89 1,168,099,636 1,862,415,796 178.6 2014-12-10
2713 2014-12-11 10,792,064 -675,728 0.92 1,168,099,636 1,909,116,122 176.9 2014-12-09
2714 2014-12-10 11,467,792 2,282,557 0.98 1,168,099,636 2,108,926,949 183.9 2014-12-08
2715 2014-12-09 9,185,235 405,331 0.79 1,168,099,636 1,634,971,830 178.0 2014-12-05
2716 2014-12-08 8,779,904 109,757 0.75 1,168,099,636 1,534,727,219 174.8 2014-12-04
2717 2014-12-05 8,670,147 594,236 0.74 1,168,099,636 1,493,866,328 172.3 2014-12-03
2718 2014-12-04 8,075,911 -91,962 0.69 1,168,099,636 1,369,674,506 169.6 2014-12-02
2719 2014-12-03 8,167,873 -612,425 0.70 1,168,099,636 1,356,683,705 166.1 2014-12-01
2720 2014-12-02 8,780,298 116,357 0.75 1,168,099,636 1,482,992,332 168.9 2014-11-28
2721 2014-12-01 8,663,941 -193,932 0.74 1,168,099,636 1,461,606,847 168.7 2014-11-27
2722 2014-11-28 8,857,873 -225,078 0.76 1,168,050,636 1,504,066,835 169.8 2014-11-26
2723 2014-11-27 9,082,951 -805,903 0.78 1,168,050,636 1,513,219,637 166.6 2014-11-25
2724 2014-11-26 9,888,854 -892,386 0.85 1,168,050,636 1,672,205,211 169.1 2014-11-24
2725 2014-11-25 10,781,240 -305,382 0.92 1,168,050,636 1,801,545,204 167.1 2014-11-21
2726 2014-11-24 11,086,622 100,239 0.95 1,168,050,636 1,838,161,928 165.8 2014-11-20
2727 2014-11-21 10,986,383 -256,902 0.94 1,168,050,636 1,845,712,344 168.0 2014-11-19
2728 2014-11-20 11,243,285 294,988 0.96 1,168,050,636 1,955,207,262 173.9 2014-11-18
2729 2014-11-19 10,948,297 -3,348,159 0.94 1,168,050,636 1,949,891,696 178.1 2014-11-17
2730 2014-11-18 14,296,456 17,419 1.22 1,168,050,636 2,664,859,398 186.4 2014-11-14
2731 2014-11-17 14,279,037 1,289,688 1.22 1,168,050,636 2,671,607,823 187.1 2014-11-13
2732 2014-11-14 12,989,349 816,454 1.11 1,168,050,636 2,396,534,891 184.5 2014-11-12
2733 2014-11-13 12,172,895 -400,832 1.04 1,168,050,636 2,217,901,469 182.2 2014-11-11
2734 2014-11-12 12,573,727 191,512 1.08 1,168,050,636 2,308,536,277 183.6 2014-11-10
2735 2014-11-11 12,382,215 -109,263 1.06 1,168,050,636 2,174,316,954 175.6 2014-11-07
2736 2014-11-10 12,491,478 -127,966 1.07 1,168,050,636 2,151,032,512 172.2 2014-11-06
2737 2014-11-07 12,619,444 -476,134 1.08 1,168,050,636 2,178,116,034 172.6 2014-11-05
2738 2014-11-06 13,095,578 480,489 1.12 1,168,050,636 2,266,844,552 173.1 2014-11-04
2739 2014-11-05 12,615,089 -139,102 1.08 1,168,050,636 2,158,441,728 171.1 2014-11-03
2740 2014-11-04 12,754,191 -863,798 1.09 1,168,050,636 2,192,445,433 171.9 2014-10-31
2741 2014-11-03 13,617,989 -179,572 1.17 1,168,050,636 2,294,631,147 168.5 2014-10-30
2742 2014-10-31 13,797,561 618,922 1.18 1,168,050,636 2,337,306,833 169.4 2014-10-29
2743 2014-10-30 13,178,639 2,828,579 1.13 1,168,019,636 2,229,825,719 169.2 2014-10-28
2744 2014-10-29 10,350,060 -251,085 0.89 1,168,019,636 1,720,179,972 166.2 2014-10-27
2745 2014-10-28 10,601,145 41,600 0.91 1,168,019,636 1,848,839,688 174.4 2014-10-24
2746 2014-10-27 10,559,545 399,548 0.90 1,168,019,636 1,844,752,512 174.7 2014-10-23
2747 2014-10-24 10,159,997 240,647 0.87 1,168,019,636 1,776,983,475 174.9 2014-10-22
2748 2014-10-23 9,919,350 9,309 0.85 1,168,019,636 1,715,055,615 172.9 2014-10-21
2749 2014-10-22 9,910,041 -143,175 0.85 1,168,019,636 1,707,500,064 172.3 2014-10-20
2750 2014-10-21 10,053,216 19,831 0.86 1,168,019,636 1,746,243,619 173.7 2014-10-17
2751 2014-10-20 10,033,385 -75,377 0.86 1,168,019,636 1,727,748,897 172.2 2014-10-16
2752 2014-10-17 10,108,762 748,863 0.87 1,168,019,636 1,743,761,445 172.5 2014-10-15
2753 2014-10-16 9,359,899 -9,687 0.80 1,168,019,636 1,599,606,739 170.9 2014-10-14
2754 2014-10-15 9,369,586 -218,939 0.80 1,168,019,636 1,612,505,751 172.1 2014-10-13
2755 2014-10-14 9,588,525 -1,258,651 0.82 1,168,019,636 1,629,090,398 169.9 2014-10-10
2756 2014-10-13 10,847,176 854,221 0.93 1,168,019,636 1,885,239,189 173.8 2014-10-09
2757 2014-10-10 9,992,955 -709,641 0.86 1,168,019,636 1,732,778,397 173.4 2014-10-08
2758 2014-10-09 10,702,596 94,290 0.92 1,168,019,636 1,855,830,146 173.4 2014-10-07
2759 2014-10-08 10,608,306 355,732 0.91 1,168,019,636 1,854,331,889 174.8 2014-10-06
2760 2014-10-07 10,252,574 -143,672 0.88 1,168,019,636 1,741,912,323 169.9 2014-10-03
2761 2014-10-06 10,396,246 -144,207 0.89 1,168,019,636 1,737,212,707 167.1 2014-09-30
2762 2014-10-03 10,540,453 -762,558 0.90 1,168,019,636 1,788,714,874 169.7 2014-09-29
2763 2014-09-30 11,303,011 -75,096 0.97 1,168,019,636 1,981,417,828 175.3 2014-09-26
2764 2014-09-29 11,378,107 1,577,799 0.97 1,168,019,636 2,000,271,211 175.8 2014-09-25
2765 2014-09-26 9,800,308 -449,814 0.84 1,168,019,636 1,727,794,300 176.3 2014-09-24
2766 2014-09-25 10,250,122 -637,744 0.88 1,168,019,636 1,791,721,326 174.8 2014-09-23
2767 2014-09-24 10,887,866 -2,778,929 0.93 1,168,019,636 1,907,554,123 175.2 2014-09-22
2768 2014-09-23 13,666,795 -561,073 1.17 1,168,019,636 2,439,522,908 178.5 2014-09-19
2769 2014-09-22 14,227,868 -349,735 1.22 1,168,019,636 2,511,218,702 176.5 2014-09-18
2770 2014-09-19 14,577,603 1,638,166 1.25 1,167,120,019 2,587,524,533 177.5 2014-09-17
2771 2014-09-18 12,939,437 -336,507 1.11 1,167,120,019 2,251,462,038 174.0 2014-09-16
2772 2014-09-17 13,275,944 -202,390 1.14 1,167,120,019 2,353,824,871 177.3 2014-09-15
2773 2014-09-16 13,478,334 -2,353,671 1.15 1,167,120,019 2,415,317,453 179.2 2014-09-12
2774 2014-09-15 15,832,005 -334,632 1.36 1,167,120,019 2,846,594,499 179.8 2014-09-11
2775 2014-09-12 16,166,637 -2,146,634 1.39 1,167,120,019 2,885,744,705 178.5 2014-09-10
2776 2014-09-11 18,313,271 -396,140 1.57 1,167,120,019 3,325,690,014 181.6 2014-09-08
2777 2014-09-10 18,709,411 -1,275,873 1.60 1,167,120,019 3,399,499,979 181.7 2014-09-05
2778 2014-09-08 19,985,284 1,317,581 1.71 1,167,120,019 3,659,305,500 183.1 2014-09-04
2779 2014-09-05 18,667,703 649,460 1.60 1,167,120,019 3,414,322,879 182.9 2014-09-03
2780 2014-09-04 18,018,243 631,971 1.54 1,167,120,019 3,182,021,714 176.6 2014-09-02
2781 2014-09-03 17,386,272 -115,585 1.49 1,167,120,019 3,044,336,227 175.1 2014-09-01
2782 2014-09-02 17,501,857 -243,146 1.50 1,167,120,019 3,117,080,732 178.1 2014-08-29
2783 2014-09-01 17,745,003 1,827,578 1.52 1,167,120,019 3,101,826,524 174.8 2014-08-28
2784 2014-08-29 15,917,425 -1,455,195 1.36 1,167,120,019 2,826,934,680 177.6 2014-08-27
2785 2014-08-28 17,372,620 2,172,686 1.49 1,167,120,019 3,123,597,076 179.8 2014-08-26
2786 2014-08-27 15,199,934 136,578 1.30 1,167,120,019 2,786,147,902 183.3 2014-08-25
2787 2014-08-26 15,063,356 -1,072,425 1.29 1,167,120,019 2,767,138,497 183.7 2014-08-22
2788 2014-08-25 16,135,781 -42,984 1.38 1,167,120,019 2,943,166,454 182.4 2014-08-21
2789 2014-08-22 16,178,765 4,444,928 1.39 1,167,120,019 2,984,982,143 184.5 2014-08-20
2790 2014-08-21 11,733,837 3,252,081 1.01 1,167,120,019 2,160,199,392 184.1 2014-08-19
2791 2014-08-20 8,481,756 -85,825 0.73 1,167,120,019 1,564,883,982 184.5 2014-08-18
2792 2014-08-19 8,567,581 -1,865,701 0.73 1,167,120,019 1,568,724,081 183.1 2014-08-15
2793 2014-08-18 10,433,282 -620,932 0.89 1,167,120,019 1,888,424,042 181.0 2014-08-14
2794 2014-08-15 11,054,214 -76,822 0.95 1,167,120,019 1,998,601,891 180.8 2014-08-13
2795 2014-08-14 11,131,036 444,561 0.95 1,167,120,019 1,996,907,858 179.4 2014-08-12
2796 2014-08-13 10,686,475 -688,957 0.92 1,167,120,019 1,915,016,320 179.2 2014-08-11
2797 2014-08-12 11,375,432 301,083 0.97 1,167,120,019 2,010,038,834 176.7 2014-08-08
2798 2014-08-11 11,074,349 525,912 0.95 1,167,120,019 1,966,804,382 177.6 2014-08-07
2799 2014-08-08 10,548,437 -78,348 0.90 1,167,120,019 1,840,702,257 174.5 2014-08-06
2800 2014-08-07 10,626,785 -421,272 0.91 1,167,120,019 1,852,248,626 174.3 2014-08-05
2801 2014-08-06 11,048,057 439,639 0.95 1,167,120,019 1,923,466,724 174.1 2014-08-04
2802 2014-08-05 10,608,418 561,479 0.91 1,167,120,019 1,814,039,478 171.0 2014-08-01
2803 2014-08-04 10,046,939 1,123,288 0.86 1,167,120,019 1,743,143,917 173.5 2014-07-31
2804 2014-08-01 8,923,651 191,074 0.76 1,167,120,019 1,527,729,051 171.2 2014-07-30
2805 2014-07-31 8,732,577 6,616 0.75 1,167,120,019 1,527,327,717 174.9 2014-07-29
2806 2014-07-30 8,725,961 97,433 0.75 1,167,112,019 1,474,687,409 169.0 2014-07-28
2807 2014-07-29 8,628,528 -533,903 0.74 1,167,112,019 1,409,901,475 163.4 2014-07-25
2808 2014-07-28 9,162,431 199,875 0.79 1,167,112,019 1,487,062,551 162.3 2014-07-24
2809 2014-07-25 8,962,556 -228,162 0.77 1,167,112,019 1,425,942,660 159.1 2014-07-23
2810 2014-07-24 9,190,718 31,129 0.79 1,167,112,019 1,442,942,726 157.0 2014-07-22
2811 2014-07-23 9,159,589 948,142 0.78 1,167,112,019 1,407,828,829 153.7 2014-07-21
2812 2014-07-22 8,211,447 -391,544 0.70 1,167,112,019 1,264,562,838 154.0 2014-07-18
2813 2014-07-21 8,602,991 -325,346 0.74 1,167,112,019 1,321,419,418 153.6 2014-07-17
2814 2014-07-18 8,928,337 -1,306,362 0.76 1,167,112,019 1,376,749,565 154.2 2014-07-16
2815 2014-07-17 10,234,699 -67,670 0.88 1,167,112,019 1,575,120,176 153.9 2014-07-15
2816 2014-07-16 10,302,369 64,832 0.88 1,167,112,019 1,583,474,115 153.7 2014-07-14
2817 2014-07-15 10,237,537 -99,470 0.88 1,167,112,019 1,561,224,393 152.5 2014-07-11
2818 2014-07-14 10,337,007 -301,970 0.89 1,167,112,019 1,579,494,670 152.8 2014-07-10
2819 2014-07-11 10,638,977 448,050 0.91 1,167,112,019 1,617,124,504 152.0 2014-07-09
2820 2014-07-10 10,190,927 94,151 0.87 1,167,112,019 1,564,307,295 153.5 2014-07-08
2821 2014-07-09 10,096,776 824,457 0.87 1,167,112,019 1,555,913,182 154.1 2014-07-07
2822 2014-07-08 9,272,319 19,610 0.79 1,167,112,019 1,386,211,691 149.5 2014-07-04
2823 2014-07-07 9,252,709 -2,057,304 0.79 1,167,112,019 1,378,653,641 149.0 2014-07-03
2824 2014-07-04 11,310,013 -386,340 0.97 1,167,112,019 1,663,702,912 147.1 2014-07-02
2825 2014-07-03 11,696,353 2,163,891 1.00 1,167,112,019 1,690,123,009 144.5 2014-06-30
2826 2014-07-02 9,532,462 -59,692 0.82 1,167,112,019 1,371,721,282 143.9 2014-06-27
2827 2014-06-30 9,592,154 64,317 0.82 1,167,112,019 1,381,270,176 144.0 2014-06-26
2828 2014-06-27 9,527,837 -12,229 0.82 1,167,110,019 1,362,480,691 143.0 2014-06-25
2829 2014-06-26 9,540,066 342,520 0.82 1,167,110,019 1,373,769,504 144.0 2014-06-24
2830 2014-06-25 9,197,546 -225,957 0.79 1,167,110,019 1,310,650,305 142.5 2014-06-23
2831 2014-06-24 9,423,503 -2,681,335 0.81 1,167,110,019 1,361,696,184 144.5 2014-06-20
2832 2014-06-23 12,104,838 -1,019,269 1.04 1,167,110,019 1,749,149,091 144.5 2014-06-19
2833 2014-06-20 13,124,107 850,262 1.12 1,167,110,019 1,900,370,694 144.8 2014-06-18
2834 2014-06-19 12,273,845 -121,186 1.05 1,167,110,019 1,784,617,063 145.4 2014-06-17
2835 2014-06-18 12,395,031 -495,536 1.06 1,167,110,019 1,822,069,557 147.0 2014-06-16
2836 2014-06-17 12,890,567 371,964 1.10 1,167,110,019 1,885,889,952 146.3 2014-06-13
2837 2014-06-16 12,518,603 -69,687 1.07 1,167,110,019 1,831,471,619 146.3 2014-06-12
2838 2014-06-13 12,588,290 1,327,671 1.08 1,167,110,019 1,854,255,117 147.3 2014-06-11
2839 2014-06-12 11,260,619 587,931 0.96 1,167,110,019 1,654,184,931 146.9 2014-06-10
2840 2014-06-11 10,672,688 74,603 0.91 1,167,110,019 1,562,481,523 146.4 2014-06-09
2841 2014-06-10 10,598,085 780,105 0.91 1,167,110,019 1,535,662,517 144.9 2014-06-06
2842 2014-06-09 9,817,980 612,990 0.84 1,167,110,019 1,442,261,262 146.9 2014-06-05
2843 2014-06-06 9,204,990 -528,680 0.79 1,167,110,019 1,340,246,544 145.6 2014-06-04
2844 2014-06-05 9,733,670 -80,291 0.83 1,167,110,019 1,417,222,352 145.6 2014-06-03
2845 2014-06-04 9,813,961 -446,865 0.84 1,167,110,019 1,416,154,572 144.3 2014-05-30
2846 2014-06-03 10,260,826 609,524 0.88 1,167,110,019 1,487,819,770 145.0 2014-05-29
2847 2014-05-30 9,651,302 344,138 0.83 1,167,110,019 1,390,752,618 144.1 2014-05-28
2848 2014-05-29 9,307,164 -282,245 0.80 1,167,110,019 1,308,587,258 140.6 2014-05-27
2849 2014-05-28 9,589,409 193,188 0.82 1,167,110,019 1,347,311,965 140.5 2014-05-26
2850 2014-05-27 9,396,221 -138,572 0.81 1,167,110,019 1,319,229,428 140.4 2014-05-23
2851 2014-05-26 9,534,793 -133,492 0.82 1,161,872,653 1,338,684,937 140.4 2014-05-22
2852 2014-05-23 9,668,285 236,031 0.83 1,161,872,653 1,344,858,444 139.1 2014-05-21
2853 2014-05-22 9,432,254 -14,919 0.81 1,161,872,653 1,316,742,658 139.6 2014-05-20
2854 2014-05-21 9,447,173 -662,314 0.81 1,161,872,653 1,326,383,089 140.4 2014-05-19
2855 2014-05-20 10,109,487 -333,784 0.87 1,161,872,653 1,427,459,564 141.2 2014-05-16
2856 2014-05-19 10,443,271 84,859 0.90 1,161,872,653 1,486,077,463 142.3 2014-05-15
2857 2014-05-16 10,358,412 167,506 0.89 1,161,872,653 1,475,037,869 142.4 2014-05-14
2858 2014-05-15 10,190,906 250,985 0.88 1,161,872,653 1,433,860,474 140.7 2014-05-13
2859 2014-05-14 9,939,921 -401,965 0.86 1,161,872,653 1,408,486,806 141.7 2014-05-12
2860 2014-05-13 10,341,886 251,482 0.89 1,161,872,653 1,442,693,097 139.5 2014-05-09
2861 2014-05-12 10,090,404 -686,910 0.87 1,161,872,653 1,398,529,994 138.6 2014-05-08
2862 2014-05-09 10,777,314 -1,173,426 0.93 1,161,872,653 1,468,947,898 136.3 2014-05-07
2863 2014-05-08 11,950,740 187,221 1.03 1,161,872,653 1,661,152,860 139.0 2014-05-05
2864 2014-05-07 11,763,519 -1,065,680 1.01 1,161,872,653 1,652,774,420 140.5 2014-05-02
2865 2014-05-05 12,829,199 5,708 1.10 1,161,872,653 1,792,239,100 139.7 2014-04-30
2866 2014-05-02 12,823,491 1,299,590 1.10 1,161,872,653 1,786,312,296 139.3 2014-04-29
2867 2014-04-30 11,523,901 524,417 0.99 1,161,872,653 1,576,469,657 136.8 2014-04-28
2868 2014-04-29 10,999,484 291,204 0.95 1,161,872,653 1,530,028,224 139.1 2014-04-25
2869 2014-04-28 10,708,280 3,958,144 0.92 1,161,872,653 1,510,938,308 141.1 2014-04-24
2870 2014-04-25 6,750,136 1,668,316 0.58 1,161,872,653 951,769,176 141.0 2014-04-23
2871 2014-04-24 5,081,820 -8,031,337 0.44 1,161,872,653 727,208,442 143.1 2014-04-22
2872 2014-04-23 13,113,157 8,038,155 1.13 1,161,872,653 1,892,228,555 144.3 2014-04-17
2873 2014-04-22 5,075,002 -1,731,079 0.44 1,161,872,653 734,352,789 144.7 2014-04-16
2874 2014-04-17 6,806,081 -2,739,740 0.59 1,161,872,653 965,782,894 141.9 2014-04-15
2875 2014-04-16 9,545,821 -284,702 0.82 1,161,872,653 1,429,963,986 149.8 2014-04-14
2876 2014-04-15 9,830,523 1,502,819 0.85 1,161,872,653 1,435,256,358 146.0 2014-04-11
2877 2014-04-14 8,327,704 939,558 0.72 1,161,872,653 1,090,096,454 130.9 2014-04-10
2878 2014-04-11 7,388,146 7,264 0.64 1,161,872,653 977,451,716 132.3 2014-04-09
2879 2014-04-10 7,380,882 128,040 0.64 1,161,872,653 969,109,807 131.3 2014-04-08
2880 2014-04-09 7,252,842 382,880 0.62 1,161,872,653 942,144,176 129.9 2014-04-07
2881 2014-04-08 6,869,962 -342,231 0.59 1,161,872,653 896,530,041 130.5 2014-04-04
2882 2014-04-07 7,212,193 -226,458 0.62 1,161,872,653 914,506,072 126.8 2014-04-03
2883 2014-04-04 7,438,651 309,865 0.64 1,161,872,653 937,270,026 126.0 2014-04-02
2884 2014-04-03 7,128,786 -124,812 0.61 1,161,872,653 851,889,927 119.5 2014-04-01
2885 2014-04-02 7,253,598 -792,650 0.62 1,161,872,653 853,023,125 117.6 2014-03-31
2886 2014-04-01 8,046,248 -794,705 0.69 1,161,872,653 955,089,638 118.7 2014-03-28
2887 2014-03-31 8,840,953 -1,794,897 0.76 1,161,872,653 1,040,580,168 117.7 2014-03-27
2888 2014-03-28 10,635,850 1,306,151 0.92 1,161,635,653 1,252,903,130 117.8 2014-03-26
2889 2014-03-27 9,329,699 1,028,974 0.80 1,161,635,653 1,082,245,084 116.0 2014-03-25
2890 2014-03-26 8,300,725 -89,600 0.71 1,161,635,653 967,864,535 116.6 2014-03-24
2891 2014-03-25 8,390,325 230,929 0.72 1,161,635,653 960,692,213 114.5 2014-03-21
2892 2014-03-24 8,159,396 -263,536 0.70 1,161,635,653 923,643,627 113.2 2014-03-20
2893 2014-03-21 8,422,932 -754,756 0.73 1,161,635,653 971,164,060 115.3 2014-03-19
2894 2014-03-20 9,177,688 519,908 0.79 1,161,635,653 1,060,940,733 115.6 2014-03-18
2895 2014-03-19 8,657,780 343,046 0.75 1,161,635,653 993,047,366 114.7 2014-03-17
2896 2014-03-18 8,314,734 143,037 0.72 1,161,635,653 960,351,777 115.5 2014-03-14
2897 2014-03-17 8,171,697 -120,748 0.70 1,161,635,653 956,088,549 117.0 2014-03-13
2898 2014-03-14 8,292,445 1,015,236 0.71 1,161,635,653 983,483,977 118.6 2014-03-12
2899 2014-03-13 7,277,209 54,567 0.63 1,161,635,653 869,626,476 119.5 2014-03-11
2900 2014-03-12 7,222,642 468,186 0.62 1,161,635,653 859,494,398 119.0 2014-03-10
2901 2014-03-11 6,754,456 93,280 0.58 1,161,635,653 807,157,492 119.5 2014-03-07
2902 2014-03-10 6,661,176 -43,458 0.57 1,161,635,653 795,344,414 119.4 2014-03-06
2903 2014-03-07 6,704,634 -66,583 0.58 1,161,635,653 802,544,690 119.7 2014-03-05
2904 2014-03-06 6,771,217 -67,839 0.58 1,161,635,653 811,191,797 119.8 2014-03-04
2905 2014-03-05 6,839,056 -957,750 0.59 1,161,635,653 819,318,909 119.8 2014-03-03
2906 2014-03-04 7,796,806 7,137 0.67 1,161,635,653 938,735,442 120.4 2014-02-28
2907 2014-03-03 7,789,669 -16,464 0.67 1,161,635,653 943,328,916 121.1 2014-02-27
2908 2014-02-28 7,806,133 1,649 0.67 1,161,635,653 942,980,866 120.8 2014-02-26
2909 2014-02-27 7,804,484 -13,637 0.67 1,161,542,153 944,342,564 121.0 2014-02-25
2910 2014-02-26 7,818,121 150,816 0.67 1,161,542,153 944,429,017 120.8 2014-02-24
2911 2014-02-25 7,667,305 16,323 0.66 1,161,542,153 935,411,210 122.0 2014-02-21
2912 2014-02-24 7,650,982 -124,719 0.66 1,161,542,153 931,889,608 121.8 2014-02-20
2913 2014-02-21 7,775,701 167,439 0.67 1,161,542,153 956,411,223 123.0 2014-02-19
2914 2014-02-20 7,608,262 164,418 0.66 1,161,542,153 939,620,357 123.5 2014-02-18
2915 2014-02-19 7,443,844 85,207 0.64 1,161,542,153 925,269,809 124.3 2014-02-17
2916 2014-02-18 7,358,637 -183,614 0.63 1,161,542,153 908,791,670 123.5 2014-02-14
2917 2014-02-17 7,542,251 108,778 0.65 1,161,542,153 929,205,323 123.2 2014-02-13
2918 2014-02-14 7,433,473 -603,487 0.64 1,161,542,153 921,750,652 124.0 2014-02-12
2919 2014-02-13 8,036,960 161,319 0.69 1,161,542,153 991,760,864 123.4 2014-02-11
2920 2014-02-12 7,875,641 -14,839 0.68 1,161,542,153 953,740,125 121.1 2014-02-10
2921 2014-02-11 7,890,480 -60,170 0.68 1,161,542,153 949,224,744 120.3 2014-02-07
2922 2014-02-10 7,950,650 -14,655 0.68 1,161,542,153 952,487,870 119.8 2014-02-06
2923 2014-02-07 7,965,305 -296,399 0.69 1,161,542,153 956,633,131 120.1 2014-02-05
2924 2014-02-06 8,261,704 -33,724 0.71 1,161,542,153 1,001,318,525 121.2 2014-02-04
2925 2014-02-05 8,295,428 83,084 0.71 1,161,542,153 1,013,701,302 122.2 2014-01-29
2926 2014-02-04 8,212,344 192,763 0.71 1,161,542,153 1,000,263,499 121.8 2014-01-28
2927 2014-01-29 8,019,581 -340,092 0.69 1,161,515,153 983,200,631 122.6 2014-01-27
2928 2014-01-28 8,359,673 -142,277 0.72 1,161,515,153 1,045,795,092 125.1 2014-01-24
2929 2014-01-27 8,501,950 -194,834 0.73 1,161,515,153 1,070,395,505 125.9 2014-01-23
2930 2014-01-24 8,696,784 261,349 0.75 1,161,515,153 1,106,230,925 127.2 2014-01-22
2931 2014-01-23 8,435,435 56,749 0.73 1,161,515,153 1,070,456,702 126.9 2014-01-21
2932 2014-01-22 8,378,686 45,164 0.72 1,161,515,153 1,065,768,859 127.2 2014-01-20
2933 2014-01-21 8,333,522 -87,865 0.72 1,161,515,153 1,068,357,520 128.2 2014-01-17
2934 2014-01-20 8,421,387 -134,132 0.73 1,161,515,153 1,075,411,120 127.7 2014-01-16
2935 2014-01-17 8,555,519 -223,953 0.74 1,161,515,153 1,093,395,328 127.8 2014-01-15
2936 2014-01-16 8,779,472 42,682 0.76 1,161,515,153 1,109,725,261 126.4 2014-01-14
2937 2014-01-15 8,736,790 -30,286 0.75 1,161,515,153 1,108,698,651 126.9 2014-01-13
2938 2014-01-14 8,767,076 -172,204 0.75 1,161,515,153 1,113,418,652 127.0 2014-01-10
2939 2014-01-13 8,939,280 -284,494 0.77 1,161,515,153 1,138,864,272 127.4 2014-01-09
2940 2014-01-10 9,223,774 -257,707 0.79 1,161,515,153 1,187,099,714 128.7 2014-01-08
2941 2014-01-09 9,481,481 -399,532 0.82 1,161,515,153 1,196,562,902 126.2 2014-01-07
2942 2014-01-08 9,881,013 -313,707 0.85 1,161,515,153 1,251,924,347 126.7 2014-01-06
2943 2014-01-07 10,194,720 129,681 0.88 1,161,515,153 1,299,826,800 127.5 2014-01-03
2944 2014-01-06 10,065,039 -213,992 0.87 1,161,515,153 1,307,448,566 129.9 2014-01-02
2945 2014-01-03 10,279,031 -910,693 0.88 1,161,515,153 1,336,274,030 130.0 2013-12-30
2946 2014-01-02 11,189,724 -819,870 0.96 1,161,515,153 1,461,377,954 130.6 2013-12-27
2947 2013-12-30 12,009,594 73,687 1.03 1,161,493,053 1,546,835,707 128.8 2013-12-23
2948 2013-12-27 11,935,907 605,896 1.03 1,161,493,053 1,533,764,050 128.5 2013-12-20
2949 2013-12-23 11,330,011 -104,749 0.98 1,161,493,053 1,464,970,422 129.3 2013-12-19
2950 2013-12-20 11,434,760 208,697 0.98 1,161,493,053 1,507,101,368 131.8 2013-12-18
2951 2013-12-19 11,226,063 19,637 0.97 1,161,493,053 1,481,840,316 132.0 2013-12-17
2952 2013-12-18 11,206,426 -396,547 0.96 1,161,493,053 1,494,937,228 133.4 2013-12-16
2953 2013-12-17 11,602,973 48,801 1.00 1,161,493,053 1,553,638,085 133.9 2013-12-13
2954 2013-12-16 11,554,172 466,840 0.99 1,161,493,053 1,536,704,876 133.0 2013-12-12
2955 2013-12-13 11,087,332 -97,218 0.95 1,161,493,053 1,480,158,822 133.5 2013-12-11
2956 2013-12-12 11,184,550 -610,237 0.96 1,161,493,053 1,527,809,530 136.6 2013-12-10
2957 2013-12-11 11,794,787 88,312 1.02 1,161,493,053 1,626,501,127 137.9 2013-12-09
2958 2013-12-10 11,706,475 129,955 1.01 1,161,493,053 1,601,445,780 136.8 2013-12-06
2959 2013-12-09 11,576,520 -15,982 1.00 1,161,493,053 1,579,037,328 136.4 2013-12-05
2960 2013-12-06 11,592,502 -748,450 1.00 1,161,493,053 1,585,854,274 136.8 2013-12-04
2961 2013-12-05 12,340,952 -560,888 1.06 1,161,493,053 1,701,817,281 137.9 2013-12-03
2962 2013-12-04 12,901,840 266,661 1.11 1,161,493,053 1,777,873,552 137.8 2013-12-02
2963 2013-12-03 12,635,179 226,519 1.09 1,161,493,053 1,719,647,862 136.1 2013-11-29
2964 2013-12-02 12,408,660 159,679 1.07 1,161,493,053 1,687,577,760 136.0 2013-11-28
2965 2013-11-29 12,248,981 -25,930 1.05 1,161,493,053 1,686,684,684 137.7 2013-11-27
2966 2013-11-28 12,274,911 817,983 1.06 1,161,493,053 1,671,842,878 136.2 2013-11-26
2967 2013-11-27 11,456,928 -51,830 0.99 1,161,493,053 1,566,162,058 136.7 2013-11-25
2968 2013-11-26 11,508,758 777,940 0.99 1,161,493,053 1,580,152,473 137.3 2013-11-22
2969 2013-11-25 10,730,818 480,676 0.92 1,161,493,053 1,477,633,639 137.7 2013-11-21
2970 2013-11-22 10,250,142 595,036 0.88 1,161,493,053 1,423,744,724 138.9 2013-11-20
2971 2013-11-21 9,655,106 439,017 0.83 1,161,493,053 1,301,508,289 134.8 2013-11-19
2972 2013-11-20 9,216,089 787,299 0.79 1,161,493,053 1,206,386,050 130.9 2013-11-18
2973 2013-11-19 8,428,790 -134,120 0.73 1,161,493,053 1,054,441,629 125.1 2013-11-15
2974 2013-11-18 8,562,910 -394,647 0.74 1,161,493,053 1,056,663,094 123.4 2013-11-14
2975 2013-11-15 8,957,557 494,461 0.77 1,161,493,053 1,103,571,022 123.2 2013-11-13
2976 2013-11-14 8,463,096 14,808 0.73 1,161,493,053 1,049,423,904 124.0 2013-11-12
2977 2013-11-13 8,448,288 91,865 0.73 1,161,493,053 1,052,656,685 124.6 2013-11-11
2978 2013-11-12 8,356,423 -47,718 0.72 1,161,493,053 1,036,196,452 124.0 2013-11-08
2979 2013-11-11 8,404,141 -248,599 0.72 1,161,493,053 1,047,155,969 124.6 2013-11-07
2980 2013-11-08 8,652,740 202,420 0.74 1,161,493,053 1,089,379,966 125.9 2013-11-06
2981 2013-11-07 8,450,320 -403,908 0.73 1,161,493,053 1,057,135,032 125.1 2013-11-05
2982 2013-11-06 8,854,228 -66,577 0.76 1,161,493,053 1,112,976,460 125.7 2013-11-04
2983 2013-11-05 8,920,805 712,195 0.77 1,161,493,053 1,118,668,947 125.4 2013-11-01
2984 2013-11-04 8,208,610 61,523 0.71 1,161,493,053 1,026,076,250 125.0 2013-10-31
2985 2013-11-01 8,147,087 363,374 0.70 1,161,493,053 1,026,532,962 126.0 2013-10-30
2986 2013-10-31 7,783,713 218,510 0.67 1,161,493,053 962,845,298 123.7 2013-10-29
2987 2013-10-30 7,565,203 -158,208 0.65 1,161,493,053 934,302,571 123.5 2013-10-28
2988 2013-10-29 7,723,411 159,301 0.66 1,161,493,053 956,158,282 123.8 2013-10-25
2989 2013-10-28 7,564,110 -285,313 0.65 1,161,493,053 936,436,818 123.8 2013-10-24
2990 2013-10-25 7,849,423 -94,250 0.68 1,161,493,053 981,962,817 125.1 2013-10-23
2991 2013-10-24 7,943,673 56,370 0.68 1,161,493,053 1,000,108,431 125.9 2013-10-22
2992 2013-10-23 7,887,303 422,921 0.68 1,161,493,053 993,011,448 125.9 2013-10-21
2993 2013-10-22 7,464,382 518,761 0.64 1,161,493,053 939,765,694 125.9 2013-10-18
2994 2013-10-21 6,945,621 86,627 0.60 1,161,493,053 874,453,684 125.9 2013-10-17
2995 2013-10-18 6,858,994 -180,009 0.59 1,161,493,053 868,348,640 126.6 2013-10-16
2996 2013-10-17 7,039,003 -1,036,667 0.61 1,161,493,053 898,176,783 127.6 2013-10-15
2997 2013-10-16 8,075,670 44,843 0.70 1,161,493,053 1,031,263,059 127.7 2013-10-11
2998 2013-10-15 8,030,827 -42,674 0.69 1,161,493,053 1,019,111,946 126.9 2013-10-10
2999 2013-10-11 8,073,501 -223,901 0.70 1,161,493,053 1,025,334,627 127.0 2013-10-09
3000 2013-10-10 8,297,402 -120,250 0.71 1,161,493,053 1,056,259,275 127.3 2013-10-08
3001 2013-10-09 8,417,652 -764,002 0.72 1,161,493,053 1,057,257,091 125.6 2013-10-07
3002 2013-10-08 9,181,654 -164,240 0.79 1,161,493,053 1,157,806,569 126.1 2013-10-04
3003 2013-10-07 9,345,894 -97,951 0.80 1,161,493,053 1,178,517,233 126.1 2013-10-03
3004 2013-10-04 9,443,845 130,650 0.81 1,161,493,053 1,170,092,396 123.9 2013-10-02
3005 2013-10-03 9,313,195 2,372,684 0.80 1,161,493,053 1,157,630,139 124.3 2013-09-30
3006 2013-10-02 6,940,511 -1,051,655 0.60 1,161,493,053 871,728,182 125.6 2013-09-27
3007 2013-09-30 7,992,166 119,198 0.69 1,161,493,053 999,020,750 125.0 2013-09-26
3008 2013-09-27 7,872,968 -366,662 0.68 1,153,982,442 995,143,155 126.4 2013-09-25
3009 2013-09-26 8,239,630 285,245 0.71 1,153,982,442 1,053,848,677 127.9 2013-09-24
3010 2013-09-25 7,954,385 97,247 0.69 1,153,982,442 1,026,115,665 129.0 2013-09-23
3011 2013-09-24 7,857,138 976,196 0.68 1,153,982,442 1,024,570,795 130.4 2013-09-19
3012 2013-09-23 6,880,942 -421,648 0.60 1,153,982,442 891,081,989 129.5 2013-09-18
3013 2013-09-19 7,302,590 345,413 0.63 1,153,982,442 942,034,110 129.0 2013-09-17
3014 2013-09-18 6,957,177 252,213 0.60 1,153,982,442 898,867,268 129.2 2013-09-16
3015 2013-09-17 6,704,964 -25,906 0.58 1,153,982,442 856,894,399 127.8 2013-09-13
3016 2013-09-16 6,730,870 457,089 0.58 1,153,982,442 852,128,142 126.6 2013-09-12
3017 2013-09-13 6,273,781 -433,576 0.54 1,153,982,442 796,142,809 126.9 2013-09-11
3018 2013-09-12 6,707,357 124,369 0.58 1,153,982,442 851,834,339 127.0 2013-09-10
3019 2013-09-11 6,582,988 594,271 0.57 1,153,982,442 828,139,890 125.8 2013-09-09
3020 2013-09-10 5,988,717 359,531 0.52 1,153,982,442 753,979,470 125.9 2013-09-06
3021 2013-09-09 5,629,186 395,044 0.49 1,153,982,442 710,966,192 126.3 2013-09-05
3022 2013-09-06 5,234,142 -201,338 0.45 1,153,982,442 653,220,922 124.8 2013-09-04
3023 2013-09-05 5,435,480 157,547 0.47 1,153,982,442 668,564,040 123.0 2013-09-03
3024 2013-09-04 5,277,933 -770,163 0.46 1,153,982,442 641,796,653 121.6 2013-09-02
3025 2013-09-03 6,048,096 -786,669 0.52 1,153,982,442 719,723,424 119.0 2013-08-30
3026 2013-09-02 6,834,765 -462,374 0.59 1,153,982,442 816,070,941 119.4 2013-08-29
3027 2013-08-30 7,297,139 1,198,077 0.63 1,153,982,442 869,089,255 119.1 2013-08-28
3028 2013-08-29 6,099,062 1,946,138 0.53 1,153,982,442 739,206,314 121.2 2013-08-27
3029 2013-08-28 4,152,924 -791,938 0.36 1,153,982,442 513,301,406 123.6 2013-08-26
3030 2013-08-27 4,944,862 867,978 0.43 1,153,982,442 605,251,109 122.4 2013-08-23
3031 2013-08-26 4,076,884 -2,267,376 0.35 1,153,982,442 501,864,420 123.1 2013-08-22
3032 2013-08-23 6,344,260 -474,316 0.55 1,153,982,442 777,171,850 122.5 2013-08-21
3033 2013-08-22 6,818,576 -450,120 0.59 1,153,982,442 842,775,994 123.6 2013-08-20
3034 2013-08-21 7,268,696 1,738,963 0.63 1,153,982,442 913,675,087 125.7 2013-08-19
3035 2013-08-20 5,529,733 110,702 0.48 1,153,982,442 697,852,305 126.2 2013-08-16
3036 2013-08-19 5,419,031 259,175 0.47 1,153,982,442 685,507,422 126.5 2013-08-15
3037 2013-08-16 5,159,856 -182,195 0.45 1,153,982,442 651,689,813 126.3 2013-08-13
3038 2013-08-15 5,342,051 290,300 0.46 1,153,982,442 664,551,144 124.4 2013-08-12
3039 2013-08-13 5,051,751 -32,415 0.44 1,153,982,442 603,179,069 119.4 2013-08-09
3040 2013-08-12 5,084,166 -200,458 0.44 1,153,982,442 610,099,920 120.0 2013-08-08
3041 2013-08-09 5,284,624 -16,275 0.46 1,153,982,442 636,797,192 120.5 2013-08-07
3042 2013-08-08 5,300,899 -263,684 0.46 1,153,982,442 645,119,408 121.7 2013-08-06
3043 2013-08-07 5,564,583 -87,201 0.48 1,153,982,442 681,661,418 122.5 2013-08-05
3044 2013-08-06 5,651,784 -384,788 0.49 1,153,982,442 692,908,718 122.6 2013-08-02
3045 2013-08-05 6,036,572 96,980 0.52 1,153,982,442 731,632,526 121.2 2013-08-01
3046 2013-08-02 5,939,592 134,251 0.51 1,153,982,442 715,720,836 120.5 2013-07-31
3047 2013-08-01 5,805,341 -127,403 0.50 1,153,982,442 701,285,193 120.8 2013-07-30
3048 2013-07-31 5,932,744 211,323 0.51 1,153,982,442 718,455,298 121.1 2013-07-29
3049 2013-07-30 5,721,421 36,104 0.50 1,153,982,442 695,724,794 121.6 2013-07-26
3050 2013-07-29 5,685,317 -353,705 0.49 1,153,982,442 694,745,737 122.2 2013-07-25
3051 2013-07-26 6,039,022 164,415 0.52 1,153,982,442 740,384,097 122.6 2013-07-24
3052 2013-07-25 5,874,607 171,406 0.51 1,153,982,442 720,226,818 122.6 2013-07-23
3053 2013-07-24 5,703,201 -136,434 0.49 1,153,982,442 683,813,800 119.9 2013-07-22
3054 2013-07-23 5,839,635 -6,717 0.51 1,153,982,442 703,676,018 120.5 2013-07-19
3055 2013-07-22 5,846,352 -260,426 0.51 1,153,982,442 705,070,051 120.6 2013-07-18
3056 2013-07-19 6,106,778 -183,908 0.53 1,153,982,442 741,973,527 121.5 2013-07-17
3057 2013-07-18 6,290,686 -135,966 0.55 1,153,982,442 765,576,486 121.7 2013-07-16
3058 2013-07-17 6,426,652 -120,680 0.56 1,153,982,442 780,838,218 121.5 2013-07-15
3059 2013-07-16 6,547,332 -27,989 0.57 1,153,982,442 792,227,172 121.0 2013-07-12
3060 2013-07-15 6,575,321 -25,625 0.57 1,153,982,442 794,298,777 120.8 2013-07-11
3061 2013-07-12 6,600,946 280,212 0.57 1,153,982,442 771,650,587 116.9 2013-07-10
3062 2013-07-11 6,320,734 630,745 0.55 1,153,982,442 735,733,438 116.4 2013-07-09
3063 2013-07-10 5,689,989 -334,035 0.49 1,153,982,442 657,193,730 115.5 2013-07-08
3064 2013-07-09 6,024,024 186,839 0.52 1,153,982,442 704,810,808 117.0 2013-07-05
3065 2013-07-08 5,837,185 78,032 0.51 1,153,982,442 677,697,179 116.1 2013-07-04
3066 2013-07-05 5,759,153 -123,799 0.50 1,153,982,442 662,878,510 115.1 2013-07-03
3067 2013-07-04 5,882,952 -650,347 0.51 1,153,982,442 690,658,565 117.4 2013-07-02
3068 2013-07-03 6,533,299 832,468 0.57 1,153,982,442 765,049,313 117.1 2013-06-28
3069 2013-07-02 5,700,831 144,932 0.49 1,153,982,442 652,745,150 114.5 2013-06-27
3070 2013-06-28 5,555,899 -639,358 0.48 1,153,977,442 647,262,234 116.5 2013-06-26
3071 2013-06-27 6,195,257 330,195 0.54 1,153,977,442 706,878,824 114.1 2013-06-25
3072 2013-06-26 5,865,062 11,882 0.51 1,153,977,442 679,760,686 115.9 2013-06-24
3073 2013-06-25 5,853,180 346,616 0.51 1,153,977,442 697,699,056 119.2 2013-06-21
3074 2013-06-24 5,506,564 -378,252 0.48 1,153,977,442 666,844,900 121.1 2013-06-20
3075 2013-06-21 5,884,816 -71,469 0.51 1,153,977,442 718,536,034 122.1 2013-06-19
3076 2013-06-20 5,956,285 -200,062 0.52 1,153,977,442 739,174,969 124.1 2013-06-18
3077 2013-06-19 6,156,347 -5,367 0.53 1,153,977,442 766,465,202 124.5 2013-06-17
3078 2013-06-18 6,161,714 310,714 0.53 1,153,977,442 763,436,365 123.9 2013-06-14
3079 2013-06-17 5,851,000 -102,337 0.51 1,153,977,442 720,258,100 123.1 2013-06-13
3080 2013-06-14 5,953,337 182,389 0.52 1,153,977,442 743,571,791 124.9 2013-06-11
3081 2013-06-13 5,770,948 541,281 0.50 1,153,977,442 728,293,638 126.2 2013-06-10
3082 2013-06-11 5,229,667 -821,850 0.45 1,153,977,442 661,029,909 126.4 2013-06-07
3083 2013-06-10 6,051,517 2,264,450 0.52 1,153,977,442 772,173,569 127.6 2013-06-06
3084 2013-06-07 3,787,067 -500 0.33 1,153,977,442 489,289,056 129.2 2013-06-05
3085 2013-06-06 3,787,567 1,800 0.33 1,153,977,442 490,111,170 129.4 2013-06-04
3086 2013-06-05 3,785,767 1,500 0.33 1,153,977,442 490,635,403 129.6 2013-06-03
3087 2013-06-04 3,784,267 4,000 0.33 1,153,977,442 494,982,124 130.8 2013-05-31
3088 2013-06-03 3,780,267 1,800 0.33 1,153,977,442 494,080,897 130.7 2013-05-30
3089 2013-05-31 3,778,467 17,423 0.33 1,153,977,442 493,089,944 130.5 2013-05-29
3090 2013-05-30 3,761,044 3,600 0.33 1,149,827,587 496,833,912 132.1 2013-05-28
3091 2013-05-29 3,757,444 -5,870 0.33 1,149,827,587 492,976,653 131.2 2013-05-27
3092 2013-05-28 3,763,314 1,250 0.33 1,149,827,587 492,617,803 130.9 2013-05-24
3093 2013-05-27 3,762,064 2,803 0.33 1,149,827,587 489,444,526 130.1 2013-05-23
3094 2013-05-24 3,759,261 -690 0.33 1,149,827,587 502,989,122 133.8 2013-05-22
3095 2013-05-23 3,759,951 119,960 0.33 1,149,827,587 500,449,478 133.1 2013-05-21
3096 2013-05-22 3,639,991 186,625 0.32 1,149,827,587 489,578,790 134.5 2013-05-20
3097 2013-05-21 3,453,366 5,600 0.30 1,149,827,587 451,354,936 130.7 2013-05-16
3098 2013-05-20 3,447,766 27,139 0.30 1,149,827,587 450,623,016 130.7 2013-05-15
3099 2013-05-16 3,420,627 4,700 0.30 1,149,827,587 447,075,949 130.7 2013-05-14
3100 2013-05-15 3,415,927 630 0.30 1,149,827,587 444,753,695 130.2 2013-05-13
3101 2013-05-14 3,415,297 136,300 0.30 1,149,827,587 452,185,323 132.4 2013-05-10
3102 2013-05-10 3,278,997 -1,141 0.29 1,149,827,587 440,369,297 134.3 2013-05-08
3103 2013-05-09 3,280,138 2,980 0.29 1,149,827,587 445,442,740 135.8 2013-05-07
3104 2013-05-08 3,277,158 1,500 0.29 1,149,827,587 440,450,035 134.4 2013-05-06
3105 2013-05-07 3,275,658 3,600 0.28 1,149,827,587 430,093,895 131.3 2013-05-03
3106 2013-05-06 3,272,058 1,800 0.28 1,149,827,587 426,676,363 130.4 2013-05-02
3107 2013-05-03 3,270,258 -10,818 0.28 1,149,827,587 427,095,695 130.6 2013-04-30
3108 2013-04-30 3,281,076 -1,000 0.29 1,149,827,587 426,539,880 130.0 2013-04-26
3109 2013-04-26 3,282,076 -3,500 0.29 1,149,821,587 424,700,634 129.4 2013-04-24
3110 2013-04-25 3,285,576 1,960 0.29 1,149,821,587 416,282,479 126.7 2013-04-23
3111 2013-04-24 3,283,616 -1,261,000 0.29 1,149,821,587 421,287,933 128.3 2013-04-22
3112 2013-04-23 4,544,616 4,000 0.40 1,149,821,587 583,528,694 128.4 2013-04-19
3113 2013-04-22 4,540,616 1,800 0.39 1,149,821,587 572,117,616 126.0 2013-04-18
3114 2013-04-19 4,538,816 1,800 0.39 1,149,821,587 572,798,579 126.2 2013-04-17
3115 2013-04-18 4,537,016 3,600 0.39 1,149,821,587 575,293,629 126.8 2013-04-16
3116 2013-04-16 4,533,416 -800 0.39 1,149,821,587 591,610,788 130.5 2013-04-12
3117 2013-04-11 4,534,216 -420 0.39 1,149,821,587 580,379,648 128.0 2013-04-09
3118 2013-04-10 4,534,636 -1,940 0.39 1,149,821,587 578,166,090 127.5 2013-04-08
3119 2013-04-09 4,536,576 5,100 0.39 1,149,821,587 579,774,413 127.8 2013-04-05
3120 2013-04-08 4,531,476 10,000 0.39 1,149,821,587 596,795,389 131.7 2013-04-03
3121 2013-04-05 4,521,476 1,700 0.39 1,149,821,587 597,286,980 132.1 2013-04-02
3122 2013-04-03 4,519,776 -900 0.39 1,149,821,587 597,514,387 132.2 2013-03-28
3123 2013-04-02 4,520,676 -209,000 0.39 1,149,821,587 603,058,178 133.4 2013-03-27
3124 2013-03-28 4,729,676 -179,600 0.41 1,149,811,087 629,519,876 133.1 2013-03-26
3125 2013-03-26 4,909,276 4,000 0.43 1,149,811,087 660,297,622 134.5 2013-03-22
3126 2013-03-25 4,905,276 2,000 0.43 1,149,811,087 658,778,567 134.3 2013-03-21
3127 2013-03-22 4,903,276 2,000 0.43 1,149,811,087 661,942,260 135.0 2013-03-20
3128 2013-03-21 4,901,276 1,965 0.43 1,149,811,087 650,399,325 132.7 2013-03-19
3129 2013-03-20 4,899,311 1,102,000 0.43 1,149,811,087 653,078,156 133.3 2013-03-18
3130 2013-03-19 3,797,311 -12,100 0.33 1,149,811,087 517,573,489 136.3 2013-03-15
3131 2013-03-15 3,809,411 554,000 0.33 1,149,811,087 516,937,073 135.7 2013-03-13
3132 2013-03-14 3,255,411 400 0.28 1,149,811,087 448,921,177 137.9 2013-03-12
3133 2013-03-12 3,255,011 8,000 0.28 1,149,811,087 454,725,037 139.7 2013-03-08
3134 2013-03-11 3,247,011 12,000 0.28 1,149,811,087 447,438,116 137.8 2013-03-07
3135 2013-03-08 3,235,011 2,000 0.28 1,149,811,087 446,108,017 137.9 2013-03-06
3136 2013-03-07 3,233,011 3,800 0.28 1,149,811,087 443,892,410 137.3 2013-03-05
3137 2013-03-05 3,229,211 -1,000 0.28 1,149,811,087 452,412,461 140.1 2013-03-01
3138 2013-03-04 3,230,211 6,200 0.28 1,149,811,087 450,614,435 139.5 2013-02-28
3139 2013-03-01 3,224,011 -7,868 0.28 1,149,811,087 444,268,716 137.8 2013-02-27
3140 2013-02-28 3,231,879 -1,880 0.28 1,149,811,087 445,352,926 137.8 2013-02-26
3141 2013-02-27 3,233,759 -600 0.28 1,149,808,087 453,373,012 140.2 2013-02-25
3142 2013-02-26 3,234,359 6,500 0.28 1,149,808,087 458,308,670 141.7 2013-02-22
3143 2013-02-25 3,227,859 1,400 0.28 1,149,808,087 459,969,908 142.5 2013-02-21
3144 2013-02-22 3,226,459 1,400 0.28 1,149,808,087 467,513,909 144.9 2013-02-20
3145 2013-02-21 3,225,059 1,400 0.28 1,149,808,087 466,666,037 144.7 2013-02-19
3146 2013-02-20 3,223,659 -614,050 0.28 1,149,808,087 474,522,605 147.2 2013-02-18
3147 2013-02-19 3,837,709 19,100 0.33 1,149,808,087 567,597,161 147.9 2013-02-15
3148 2013-02-18 3,818,609 360 0.33 1,149,808,087 556,371,331 145.7 2013-02-14
3149 2013-02-14 3,818,249 13,200 0.33 1,149,808,087 549,827,856 144.0 2013-02-07
3150 2013-02-08 3,805,049 6,300 0.33 1,149,808,087 552,493,115 145.2 2013-02-06
3151 2013-02-07 3,798,749 -8,800 0.33 1,149,808,087 554,617,354 146.0 2013-02-05
3152 2013-02-05 3,807,549 -1,000 0.33 1,149,808,087 563,136,497 147.9 2013-02-01
3153 2013-02-01 3,808,549 10,000 0.33 1,149,808,087 564,046,107 148.1 2013-01-30
3154 2013-01-31 3,798,549 -29,600 0.33 1,149,808,087 556,867,283 146.6 2013-01-29
3155 2013-01-28 3,828,149 -123,800 0.33 1,149,808,087 567,331,682 148.2 2013-01-24
3156 2013-01-24 3,951,949 -4,600 0.34 1,149,808,087 586,864,427 148.5 2013-01-22
3157 2013-01-23 3,956,549 -1,600 0.34 1,149,808,087 590,317,111 149.2 2013-01-21
3158 2013-01-22 3,958,149 -18,600 0.34 1,149,808,087 590,555,831 149.2 2013-01-18
3159 2013-01-21 3,976,749 -3,900 0.35 1,149,808,087 592,535,601 149.0 2013-01-17
3160 2013-01-17 3,980,649 -7,000 0.35 1,149,808,087 592,718,636 148.9 2013-01-15
3161 2013-01-16 3,987,649 -14,100 0.35 1,149,808,087 585,785,638 146.9 2013-01-14
3162 2013-01-14 4,001,749 74,000 0.35 1,149,808,087 589,857,803 147.4 2013-01-10
3163 2013-01-09 3,927,749 33,300 0.34 1,149,808,087 569,916,380 145.1 2013-01-07
3164 2013-01-08 3,894,449 24,230 0.34 1,149,808,087 555,348,427 142.6 2013-01-04
3165 2013-01-07 3,870,219 300 0.34 1,149,808,087 541,056,616 139.8 2013-01-03
3166 2013-01-04 3,869,919 -24,980 0.34 1,149,808,087 549,141,506 141.9 2013-01-02
3167 2013-01-03 3,894,899 4,800 0.34 1,149,808,087 513,737,178 131.9 2012-12-28
3168 2013-01-02 3,890,099 -5,100 0.34 1,149,808,087 512,715,048 131.8 2012-12-27
3169 2012-12-28 3,895,199 4,300 0.34 1,149,762,087 506,375,870 130.0 2012-12-21
3170 2012-12-27 3,890,899 -100 0.34 1,149,762,087 508,929,589 130.8 2012-12-20
3171 2012-12-21 3,890,999 -200,000 0.34 1,149,762,087 511,277,269 131.4 2012-12-19
3172 2012-12-20 4,090,999 -2,700 0.36 1,149,762,087 534,284,469 130.6 2012-12-18
3173 2012-12-19 4,093,699 189,100 0.36 1,149,762,087 534,637,089 130.6 2012-12-17
3174 2012-12-18 3,904,599 7,150 0.34 1,149,762,087 516,187,988 132.2 2012-12-14
3175 2012-12-17 3,897,449 -3,440 0.34 1,149,762,087 510,565,819 131.0 2012-12-13
3176 2012-12-14 3,900,889 20,410 0.34 1,149,762,087 506,335,392 129.8 2012-12-12
3177 2012-12-13 3,880,479 30,200 0.34 1,149,762,087 492,432,785 126.9 2012-12-11
3178 2012-12-12 3,850,279 -1,700 0.33 1,149,762,087 487,830,349 126.7 2012-12-10
3179 2012-12-11 3,851,979 -112,800 0.34 1,149,762,087 490,742,125 127.4 2012-12-07
3180 2012-12-10 3,964,779 2,000 0.34 1,149,762,087 503,923,411 127.1 2012-12-06
3181 2012-12-07 3,962,779 250,700 0.34 1,149,762,087 502,480,377 126.8 2012-12-05
3182 2012-12-06 3,712,079 -32,600 0.34 1,084,057,087 457,328,133 123.2 2012-12-04
3183 2012-12-05 3,744,679 1,500 0.35 1,084,057,087 459,472,113 122.7 2012-12-03
3184 2012-12-04 3,743,179 130,831 0.35 1,084,057,087 463,405,560 123.8 2012-11-30
3185 2012-11-29 3,612,348 7,016 0.33 1,084,057,087 453,710,909 125.6 2012-11-27
3186 2012-11-28 3,605,332 -35,500 0.33 1,084,057,087 458,237,697 127.1 2012-11-26
3187 2012-11-27 3,640,832 -500 0.34 1,084,057,087 466,026,496 128.0 2012-11-23
3188 2012-11-26 3,641,332 34,800 0.34 1,084,057,087 463,541,564 127.3 2012-11-22
3189 2012-11-21 3,606,532 3,600 0.33 1,084,057,087 447,570,621 124.1 2012-11-19
3190 2012-11-19 3,602,932 -23,100 0.33 1,084,057,087 439,917,997 122.1 2012-11-15
3191 2012-11-15 3,626,032 -22,300 0.33 1,084,057,087 448,540,158 123.7 2012-11-13
3192 2012-11-14 3,648,332 9,000 0.34 1,084,057,087 460,419,498 126.2 2012-11-12
3193 2012-11-13 3,639,332 -1,000 0.34 1,084,057,087 460,739,431 126.6 2012-11-09
3194 2012-11-12 3,640,332 -96,252 0.34 1,084,057,087 462,686,197 127.1 2012-11-08
3195 2012-11-08 3,736,584 -50,000 0.34 1,084,057,087 484,261,286 129.6 2012-11-06
3196 2012-11-07 3,786,584 64,600 0.35 1,084,057,087 502,858,355 132.8 2012-11-05
3197 2012-11-06 3,721,984 -12,000 0.34 1,084,057,087 489,440,896 131.5 2012-11-02
3198 2012-11-05 3,733,984 7,500 0.34 1,084,057,087 480,190,342 128.6 2012-11-01
3199 2012-11-02 3,726,484 -5,560 0.34 1,084,057,087 476,617,304 127.9 2012-10-31
3200 2012-10-30 3,732,044 -2,300 0.34 1,084,057,087 469,864,340 125.9 2012-10-26
3201 2012-10-29 3,734,344 4,800 0.34 1,084,057,087 479,489,770 128.4 2012-10-25
3202 2012-10-26 3,729,544 -18,500 0.34 1,084,057,087 481,857,085 129.2 2012-10-24
3203 2012-10-25 3,748,044 39,088 0.35 1,084,057,087 470,754,326 125.6 2012-10-22
3204 2012-10-24 3,708,956 -3,500 0.34 1,084,057,087 449,896,363 121.3 2012-10-19
3205 2012-10-22 3,712,456 13,800 0.34 1,084,057,087 450,692,158 121.4 2012-10-18
3206 2012-10-19 3,698,656 700 0.34 1,084,057,087 436,441,408 118.0 2012-10-17
3207 2012-10-17 3,697,956 -3,000 0.34 1,084,057,087 434,140,034 117.4 2012-10-15
3208 2012-10-16 3,700,956 -800 0.34 1,084,057,087 434,862,330 117.5 2012-10-12
3209 2012-10-15 3,701,756 8,000 0.34 1,084,057,087 432,735,276 116.9 2012-10-11
3210 2012-10-12 3,693,756 -400 0.34 1,084,057,087 432,169,452 117.0 2012-10-10
3211 2012-10-11 3,694,156 23,880 0.34 1,084,057,087 432,216,252 117.0 2012-10-09
3212 2012-10-10 3,670,276 2,000 0.34 1,084,057,087 426,486,071 116.2 2012-10-08
3213 2012-10-09 3,668,276 -9,500 0.34 1,084,057,087 430,288,775 117.3 2012-10-05
3214 2012-10-08 3,677,776 640 0.34 1,084,057,087 431,770,902 117.4 2012-10-04
3215 2012-10-05 3,677,136 4,660 0.34 1,084,057,087 429,857,198 116.9 2012-10-03
3216 2012-10-04 3,672,476 19,829 0.34 1,084,057,087 430,414,187 117.2 2012-09-28
3217 2012-09-26 3,652,647 2,500 0.34 1,084,057,087 434,299,728 118.9 2012-09-24
3218 2012-09-24 3,650,147 4,300 0.34 1,084,057,087 433,272,449 118.7 2012-09-20
3219 2012-09-21 3,645,847 12,115 0.34 1,084,057,087 443,699,580 121.7 2012-09-19
3220 2012-09-20 3,633,732 -7,550 0.34 1,080,831,075 426,963,510 117.5 2012-09-18
3221 2012-09-19 3,641,282 94,675 0.34 1,080,831,075 440,230,994 120.9 2012-09-17
3222 2012-09-18 3,546,607 -736 0.33 1,080,831,075 418,499,626 118.0 2012-09-14
3223 2012-09-17 3,547,343 8,100 0.33 1,080,831,075 389,143,527 109.7 2012-09-13
3224 2012-09-14 3,539,243 -200 0.33 1,080,831,075 384,361,790 108.6 2012-09-12
3225 2012-09-13 3,539,443 -6,776 0.33 1,080,831,075 383,675,621 108.4 2012-09-11
3226 2012-09-12 3,546,219 2,500 0.33 1,080,831,075 381,927,786 107.7 2012-09-10
3227 2012-09-11 3,543,719 8,600 0.33 1,080,831,075 378,114,817 106.7 2012-09-07
3228 2012-09-06 3,535,119 -300 0.33 1,080,831,075 364,117,257 103.0 2012-09-04
3229 2012-09-05 3,535,419 2,750 0.33 1,080,831,075 364,148,157 103.0 2012-09-03
3230 2012-09-04 3,532,669 -74,903 0.33 1,080,831,075 363,864,907 103.0 2012-08-31
3231 2012-09-03 3,607,572 500 0.33 1,080,831,075 374,465,974 103.8 2012-08-30
3232 2012-08-31 3,607,072 -1,600 0.33 1,080,831,075 377,299,731 104.6 2012-08-29
3233 2012-08-30 3,608,672 -2,200 0.33 1,080,819,575 378,188,826 104.8 2012-08-28
3234 2012-08-29 3,610,872 2,500 0.33 1,080,819,575 383,113,519 106.1 2012-08-27
3235 2012-08-24 3,608,372 -22,500 0.33 1,080,819,575 383,930,781 106.4 2012-08-22
3236 2012-08-23 3,630,872 -200 0.34 1,080,819,575 391,044,914 107.7 2012-08-21
3237 2012-08-22 3,631,072 -1,250 0.34 1,080,819,575 398,328,598 109.7 2012-08-20
3238 2012-08-21 3,632,322 -500 0.34 1,080,819,575 395,559,866 108.9 2012-08-17
3239 2012-08-20 3,632,822 500 0.34 1,080,819,575 384,715,850 105.9 2012-08-16
3240 2012-08-17 3,632,322 -7,000 0.34 1,080,819,575 386,479,061 106.4 2012-08-15
3241 2012-08-16 3,639,322 1,100 0.34 1,080,819,575 391,591,047 107.6 2012-08-14
3242 2012-08-15 3,638,222 2,500 0.34 1,080,819,575 388,562,110 106.8 2012-08-13
3243 2012-08-13 3,635,722 -28,300 0.34 1,080,819,575 395,566,554 108.8 2012-08-09
3244 2012-08-09 3,664,022 50 0.34 1,080,819,575 396,080,778 108.1 2012-08-07
3245 2012-08-08 3,663,972 4,750 0.34 1,080,819,575 392,411,401 107.1 2012-08-06
3246 2012-08-06 3,659,222 -10,500 0.34 1,080,819,575 385,681,999 105.4 2012-08-02
3247 2012-08-02 3,669,722 -20,422 0.34 1,080,819,575 382,385,032 104.2 2012-07-31
3248 2012-08-01 3,690,144 2,500 0.34 1,080,819,575 385,989,062 104.6 2012-07-30
3249 2012-07-31 3,687,644 -77,540 0.34 1,080,819,575 375,402,159 101.8 2012-07-27
3250 2012-07-30 3,765,184 500 0.35 1,080,801,575 377,647,955 100.3 2012-07-26
3251 2012-07-26 3,764,684 -200 0.35 1,080,801,575 382,115,426 101.5 2012-07-24
3252 2012-07-25 3,764,884 2,750 0.35 1,080,801,575 384,018,168 102.0 2012-07-23
3253 2012-07-19 3,762,134 1,100 0.35 1,080,801,575 389,004,656 103.4 2012-07-17
3254 2012-07-18 3,761,034 2,450 0.35 1,080,801,575 385,505,985 102.5 2012-07-16
3255 2012-07-16 3,758,584 -11,500 0.35 1,080,801,575 390,892,736 104.0 2012-07-12
3256 2012-07-12 3,770,084 -200 0.35 1,080,801,575 403,398,988 107.0 2012-07-10
3257 2012-07-11 3,770,284 -3,057 0.35 1,080,801,575 406,059,587 107.7 2012-07-09
3258 2012-07-06 3,773,341 -17,300 0.35 1,080,801,575 416,199,512 110.3 2012-07-04
3259 2012-07-05 3,790,641 -1,789 0.35 1,080,801,575 416,591,446 109.9 2012-07-03
3260 2012-07-04 3,792,430 2,600 0.35 1,080,801,575 417,167,300 110.0 2012-06-29
3261 2012-07-03 3,789,830 -2,500 0.35 1,080,801,575 405,132,827 106.9 2012-06-28
3262 2012-06-27 3,792,330 -9,100 0.35 1,080,771,575 411,847,038 108.6 2012-06-25
3263 2012-06-26 3,801,430 -17,300 0.35 1,080,771,575 413,215,441 108.7 2012-06-22
3264 2012-06-25 3,818,730 -76,800 0.35 1,080,771,575 415,095,951 108.7 2012-06-21
3265 2012-06-22 3,895,530 17,300 0.36 1,080,771,575 427,339,641 109.7 2012-06-20
3266 2012-06-21 3,878,230 -38,400 0.36 1,080,771,575 426,217,477 109.9 2012-06-19
3267 2012-06-20 3,916,630 -30,500 0.36 1,080,771,575 420,646,062 107.4 2012-06-18
3268 2012-06-19 3,947,130 -9,176 0.37 1,080,771,575 443,657,412 112.4 2012-06-15
3269 2012-06-18 3,956,306 -23,000 0.37 1,080,771,575 433,215,507 109.5 2012-06-14
3270 2012-06-12 3,979,306 -5,000 0.37 1,080,771,575 422,602,297 106.2 2012-06-08
3271 2012-06-11 3,984,306 -196,082 0.37 1,080,771,575 431,898,770 108.4 2012-06-07
3272 2012-06-08 4,180,388 1,500 0.39 1,080,771,575 443,121,128 106.0 2012-06-06
3273 2012-06-07 4,178,888 -39,700 0.39 1,080,771,575 434,186,463 103.9 2012-06-05
3274 2012-06-06 4,218,588 4,000 0.39 1,080,771,575 428,186,682 101.5 2012-06-04
3275 2012-06-05 4,214,588 355 0.39 1,080,771,575 449,275,081 106.6 2012-06-01
3276 2012-06-04 4,214,233 86,000 0.39 1,080,771,575 461,879,937 109.6 2012-05-31
3277 2012-05-30 4,128,233 -31,000 0.38 1,080,771,575 452,041,514 109.5 2012-05-28
3278 2012-05-29 4,159,233 30,998 0.38 1,080,771,575 458,763,400 110.3 2012-05-25
3279 2012-05-25 4,128,235 -24,264 0.38 1,079,910,640 455,344,321 110.3 2012-05-23
3280 2012-05-23 4,152,499 -61,400 0.38 1,079,910,640 461,342,639 111.1 2012-05-21
3281 2012-05-22 4,213,899 63,900 0.39 1,079,910,640 461,843,330 109.6 2012-05-18
3282 2012-05-21 4,149,999 3,896 0.38 1,079,910,640 459,819,889 110.8 2012-05-17
3283 2012-05-18 4,146,103 -39,800 0.38 1,079,910,640 461,046,654 111.2 2012-05-16
3284 2012-05-16 4,185,903 37,000 0.39 1,079,910,640 476,774,352 113.9 2012-05-14
3285 2012-05-14 4,148,903 30,000 0.38 1,079,910,640 486,251,432 117.2 2012-05-10
3286 2012-05-11 4,118,903 7,000 0.38 1,079,910,640 489,737,567 118.9 2012-05-09
3287 2012-05-09 4,111,903 1,800 0.38 1,079,910,640 500,418,595 121.7 2012-05-07
3288 2012-05-08 4,110,103 6,400 0.38 1,079,910,640 510,063,782 124.1 2012-05-04
3289 2012-05-07 4,103,703 8,046 0.38 1,079,910,640 514,193,986 125.3 2012-05-03
3290 2012-05-04 4,095,657 -110,900 0.38 1,079,910,640 514,004,954 125.5 2012-05-02
3291 2012-05-03 4,206,557 -778 0.39 1,079,910,640 522,033,724 124.1 2012-04-30
3292 2012-05-02 4,207,335 5,000 0.39 1,079,910,640 516,660,738 122.8 2012-04-27
3293 2012-04-25 4,202,335 -10,000 0.39 1,079,910,640 536,638,180 127.7 2012-04-23
3294 2012-04-24 4,212,335 -30,000 0.39 1,079,910,640 542,548,748 128.8 2012-04-20
3295 2012-04-23 4,242,335 4,750 0.39 1,079,910,640 551,079,317 129.9 2012-04-19
3296 2012-04-19 4,237,585 -28,894 0.39 1,079,910,640 548,767,258 129.5 2012-04-17
3297 2012-04-17 4,266,479 -1,464 0.40 1,079,910,640 560,615,341 131.4 2012-04-13
3298 2012-04-16 4,267,943 -200 0.40 1,079,910,640 550,564,647 129.0 2012-04-12
3299 2012-04-13 4,268,143 19,394 0.40 1,079,910,640 547,175,933 128.2 2012-04-11
3300 2012-04-12 4,248,749 10,000 0.39 1,079,910,640 545,964,247 128.5 2012-04-10
3301 2012-04-11 4,238,749 3,000 0.39 1,079,910,640 551,037,370 130.0 2012-04-05
3302 2012-04-10 4,235,749 6,580 0.39 1,079,910,640 554,459,544 130.9 2012-04-03
3303 2012-04-05 4,229,169 5,000 0.39 1,079,910,640 546,408,635 129.2 2012-04-02
3304 2012-04-03 4,224,169 -37,473 0.39 1,079,910,640 551,254,055 130.5 2012-03-30
3305 2012-04-02 4,261,642 -43,200 0.39 1,079,910,640 562,536,744 132.0 2012-03-29
3306 2012-03-30 4,304,842 3,000 0.40 1,079,906,640 573,404,954 133.2 2012-03-28
3307 2012-03-29 4,301,842 2,800 0.40 1,079,906,640 577,737,381 134.3 2012-03-27
3308 2012-03-28 4,299,042 1,200 0.40 1,079,906,640 566,613,736 131.8 2012-03-26
3309 2012-03-27 4,297,842 -800 0.40 1,079,906,640 565,596,007 131.6 2012-03-23
3310 2012-03-26 4,298,642 2,000 0.40 1,079,906,640 576,877,756 134.2 2012-03-22
3311 2012-03-22 4,296,642 1,580 0.40 1,079,906,640 583,913,648 135.9 2012-03-20
3312 2012-03-20 4,295,062 -3,500 0.40 1,079,906,640 603,456,211 140.5 2012-03-16
3313 2012-03-16 4,298,562 35,000 0.40 1,079,906,640 597,500,118 139.0 2012-03-14
3314 2012-03-15 4,263,562 3,000 0.39 1,079,906,640 592,208,762 138.9 2012-03-13
3315 2012-03-14 4,260,562 21,400 0.39 1,079,906,640 585,401,219 137.4 2012-03-12
3316 2012-03-13 4,239,162 -20,000 0.39 1,079,906,640 581,613,026 137.2 2012-03-09
3317 2012-03-12 4,259,162 -23,400 0.39 1,079,906,640 582,653,362 136.8 2012-03-08
3318 2012-03-08 4,282,562 8,080 0.40 1,079,906,640 587,139,250 137.1 2012-03-06
3319 2012-03-05 4,274,482 -31,600 0.40 1,079,906,640 608,258,789 142.3 2012-03-01
3320 2012-03-02 4,306,082 6,483 0.40 1,079,906,640 622,659,457 144.6 2012-02-29
3321 2012-03-01 4,299,599 3,000 0.40 1,079,906,640 622,151,975 144.7 2012-02-28
3322 2012-02-29 4,296,599 -49,300 0.40 1,079,906,640 611,835,698 142.4 2012-02-27
3323 2012-02-28 4,345,899 -800 0.40 1,079,906,640 627,982,406 144.5 2012-02-24
3324 2012-02-27 4,346,699 1,300 0.40 1,079,906,640 628,098,006 144.5 2012-02-23
3325 2012-02-24 4,345,399 -5,500 0.40 1,079,906,640 632,690,094 145.6 2012-02-22
3326 2012-02-23 4,350,899 -10,420 0.40 1,079,906,640 636,971,614 146.4 2012-02-21
3327 2012-02-22 4,361,319 17,100 0.40 1,079,906,640 636,316,442 145.9 2012-02-20
3328 2012-02-21 4,344,219 -67,900 0.40 1,079,906,640 632,952,708 145.7 2012-02-17
3329 2012-02-20 4,412,119 28,500 0.41 1,079,906,640 639,757,255 145.0 2012-02-16
3330 2012-02-17 4,383,619 27,500 0.41 1,079,906,640 644,830,355 147.1 2012-02-15
3331 2012-02-16 4,356,119 3,000 0.40 1,079,906,640 616,390,839 141.5 2012-02-14
3332 2012-02-15 4,353,119 -90,200 0.40 1,079,906,640 616,401,650 141.6 2012-02-13
3333 2012-02-14 4,443,319 10,000 0.41 1,079,906,640 628,729,639 141.5 2012-02-10
3334 2012-02-13 4,433,319 -3,887 0.41 1,079,906,640 638,841,268 144.1 2012-02-09
3335 2012-02-10 4,437,206 36,600 0.41 1,079,906,640 621,208,840 140.0 2012-02-08
3336 2012-02-09 4,400,606 1,422 0.41 1,079,906,640 597,602,295 135.8 2012-02-07
3337 2012-02-06 4,399,184 17,300 0.41 1,079,906,640 602,248,290 136.9 2012-02-02
3338 2012-02-03 4,381,884 32,400 0.41 1,079,906,640 588,925,210 134.4 2012-02-01
3339 2012-02-02 4,349,484 5,000 0.40 1,079,906,640 585,440,546 134.6 2012-01-31
3340 2012-02-01 4,344,484 1,200 0.40 1,079,906,640 571,734,094 131.6 2012-01-30
3341 2012-01-31 4,343,284 17,100 0.40 1,079,906,640 583,303,041 134.3 2012-01-27
3342 2012-01-30 4,326,184 10,000 0.40 1,079,906,640 580,573,893 134.2 2012-01-26
3343 2012-01-27 4,316,184 11,264 0.40 1,079,906,640 568,441,433 131.7 2012-01-20
3344 2012-01-26 4,304,920 24,300 0.40 1,079,906,640 562,653,044 130.7 2012-01-19
3345 2012-01-20 4,280,620 4,700 0.40 1,079,906,640 549,631,608 128.4 2012-01-18
3346 2012-01-19 4,275,920 92,200 0.40 1,079,906,640 544,324,616 127.3 2012-01-17
3347 2012-01-18 4,183,720 2,000 0.39 1,079,906,640 510,832,212 122.1 2012-01-16
3348 2012-01-17 4,181,720 -4,600 0.39 1,079,906,640 515,606,076 123.3 2012-01-13
3349 2012-01-16 4,186,320 2,900 0.39 1,079,906,640 518,685,048 123.9 2012-01-12
3350 2012-01-12 4,183,420 1,422 0.39 1,079,906,640 515,397,344 123.2 2012-01-10
3351 2012-01-06 4,181,998 109,300 0.39 1,079,906,640 526,095,348 125.8 2012-01-04
3352 2012-01-05 4,072,698 2,800 0.38 1,079,906,640 514,381,757 126.3 2012-01-03
3353 2012-01-04 4,069,898 1,400 0.38 1,079,906,640 505,074,342 124.1 2011-12-30
3354 2012-01-03 4,068,498 1,600 0.38 1,079,906,640 505,714,301 124.3 2011-12-29
3355 2011-12-30 4,066,898 -500 0.38 1,079,906,640 509,175,630 125.2 2011-12-28
3356 2011-12-29 4,067,398 1,264 0.38 1,079,906,640 512,898,888 126.1 2011-12-23
3357 2011-12-28 4,066,134 -3,180 0.38 1,079,906,640 510,299,817 125.5 2011-12-22
3358 2011-12-23 4,069,314 -30,000 0.38 1,079,906,640 509,478,113 125.2 2011-12-21
3359 2011-12-22 4,099,314 4,000 0.38 1,079,906,640 502,985,828 122.7 2011-12-20
3360 2011-12-21 4,095,314 2,000 0.38 1,079,906,640 506,180,810 123.6 2011-12-19
3361 2011-12-20 4,093,314 -1,500 0.38 1,079,906,640 511,254,919 124.9 2011-12-16
3362 2011-12-19 4,094,814 730 0.38 1,079,906,640 502,024,196 122.6 2011-12-15
3363 2011-12-16 4,094,084 65,000 0.38 1,079,906,640 512,169,908 125.1 2011-12-14
3364 2011-12-15 4,029,084 1,580 0.37 1,079,906,640 509,679,126 126.5 2011-12-13
3365 2011-12-13 4,027,504 -70,000 0.37 1,079,906,640 512,701,259 127.3 2011-12-09
3366 2011-12-12 4,097,504 -1,000 0.38 1,079,906,640 537,592,525 131.2 2011-12-08
3367 2011-12-09 4,098,504 4,600 0.38 1,079,906,640 541,002,528 132.0 2011-12-07
3368 2011-12-08 4,093,904 19,200 0.38 1,079,906,640 534,254,472 130.5 2011-12-06
3369 2011-12-07 4,074,704 -1,500 0.38 1,079,906,640 543,158,043 133.3 2011-12-05
3370 2011-12-06 4,076,204 -6,000 0.38 1,079,906,640 540,504,650 132.6 2011-12-02
3371 2011-12-05 4,082,204 -8,000 0.38 1,079,906,640 530,278,300 129.9 2011-12-01
3372 2011-12-01 4,090,204 1,580 0.38 1,079,906,640 503,095,092 123.0 2011-11-29
3373 2011-11-30 4,088,624 10,500 0.38 1,079,906,640 500,447,578 122.4 2011-11-28
3374 2011-11-25 4,078,124 22,264 0.38 1,079,906,640 485,296,756 119.0 2011-11-23
3375 2011-11-24 4,055,860 4,000 0.38 1,079,906,640 489,136,716 120.6 2011-11-22
3376 2011-11-23 4,051,860 -98,949 0.38 1,079,906,640 486,223,200 120.0 2011-11-21
3377 2011-11-22 4,150,809 390 0.38 1,079,906,640 507,228,860 122.2 2011-11-18
3378 2011-11-18 4,150,419 -2,736 0.38 1,079,906,640 522,122,710 125.8 2011-11-16
3379 2011-11-17 4,153,155 320 0.38 1,079,906,640 536,172,311 129.1 2011-11-15
3380 2011-11-16 4,152,835 -3,000 0.38 1,079,906,640 536,961,566 129.3 2011-11-14
3381 2011-11-15 4,155,835 1,390 0.38 1,079,906,640 531,946,880 128.0 2011-11-11
3382 2011-11-14 4,154,445 -12,100 0.38 1,079,906,640 528,029,960 127.1 2011-11-10
3383 2011-11-11 4,166,545 -61,000 0.39 1,079,906,640 556,233,758 133.5 2011-11-09
3384 2011-11-10 4,227,545 -27,600 0.39 1,079,906,640 559,304,204 132.3 2011-11-08
3385 2011-11-09 4,255,145 800 0.39 1,079,906,640 571,465,974 134.3 2011-11-07
3386 2011-11-08 4,254,345 -500 0.39 1,079,906,640 577,314,617 135.7 2011-11-04
3387 2011-11-07 4,254,845 2,000 0.39 1,079,906,640 556,108,242 130.7 2011-11-03
3388 2011-11-04 4,252,845 7,300 0.39 1,079,906,640 576,260,498 135.5 2011-11-02
3389 2011-11-03 4,245,545 1,580 0.39 1,079,906,640 545,127,978 128.4 2011-11-01
3390 2011-11-02 4,243,965 -17,500 0.39 1,079,906,640 569,115,707 134.1 2011-10-31
3391 2011-11-01 4,261,465 36,500 0.39 1,079,906,640 582,968,412 136.8 2011-10-28
3392 2011-10-31 4,224,965 -11,180 0.39 1,079,906,640 539,105,534 127.6 2011-10-27
3393 2011-10-28 4,236,145 18,736 0.39 1,079,906,640 500,712,339 118.2 2011-10-26
3394 2011-10-27 4,217,409 4,000 0.39 1,079,906,640 498,076,003 118.1 2011-10-25
3395 2011-10-26 4,213,409 2,000 0.39 1,079,906,640 498,446,285 118.3 2011-10-24
3396 2011-10-25 4,211,409 -30,000 0.39 1,079,906,640 481,785,190 114.4 2011-10-21
3397 2011-10-24 4,241,409 2,000 0.39 1,079,906,640 480,551,640 113.3 2011-10-20
3398 2011-10-20 4,239,409 -190,078 0.39 1,079,906,640 486,684,153 114.8 2011-10-18
3399 2011-10-19 4,429,487 -191,400 0.41 1,079,906,640 539,954,465 121.9 2011-10-17
3400 2011-10-18 4,620,887 -1,000 0.43 1,079,906,640 546,188,843 118.2 2011-10-14
3401 2011-10-17 4,621,887 167,500 0.43 1,079,906,640 558,786,138 120.9 2011-10-13
3402 2011-10-14 4,454,387 14,500 0.41 1,079,906,640 518,490,647 116.4 2011-10-12
3403 2011-10-13 4,439,887 214,000 0.41 1,079,906,640 521,242,734 117.4 2011-10-11
3404 2011-10-12 4,225,887 29,800 0.39 1,079,906,640 464,847,570 110.0 2011-10-10
3405 2011-10-11 4,196,087 67,769 0.39 1,079,906,640 461,569,570 110.0 2011-10-07
3406 2011-10-10 4,128,318 26,200 0.38 1,079,906,640 419,437,109 101.6 2011-10-06
3407 2011-10-07 4,102,118 13,480 0.38 1,079,906,640 413,083,283 100.7 2011-10-04
3408 2011-10-06 4,088,638 -1,556 0.38 1,079,906,640 441,981,768 108.1 2011-10-03
3409 2011-10-04 4,090,194 16,400 0.38 1,079,139,163 469,145,252 114.7 2011-09-30
3410 2011-10-03 4,073,794 2,000 0.38 1,079,139,163 483,559,348 118.7 2011-09-28
3411 2011-09-30 4,071,794 7,000 0.38 1,079,139,163 500,830,662 123.0 2011-09-27
3412 2011-09-28 4,064,794 40,900 0.38 1,079,134,163 483,304,007 118.9 2011-09-26
3413 2011-09-27 4,023,894 -500 0.37 1,079,134,163 498,962,856 124.0 2011-09-23
3414 2011-09-26 4,024,394 66,800 0.37 1,079,134,163 509,890,720 126.7 2011-09-22
3415 2011-09-23 3,957,594 25,440 0.37 1,079,134,163 527,151,521 133.2 2011-09-21
3416 2011-09-22 3,932,154 1,422 0.36 1,079,134,163 537,918,667 136.8 2011-09-20
3417 2011-09-21 3,930,732 -2,000 0.36 1,079,134,163 531,828,040 135.3 2011-09-19
3418 2011-09-20 3,932,732 -4,000 0.36 1,079,134,163 549,795,934 139.8 2011-09-16
3419 2011-09-19 3,936,732 613,382 0.36 1,079,134,163 536,970,245 136.4 2011-09-15
3420 2011-09-16 3,323,350 5,500 0.31 1,079,134,163 445,661,235 134.1 2011-09-14
3421 2011-09-15 3,317,850 14,600 0.31 1,079,134,163 448,905,105 135.3 2011-09-12
3422 2011-09-14 3,303,250 34,100 0.31 1,079,134,163 465,758,250 141.0 2011-09-09
3423 2011-09-12 3,269,150 1,800 0.30 1,079,134,163 460,296,320 140.8 2011-09-08
3424 2011-09-08 3,267,350 1,580 0.30 1,079,134,163 461,023,085 141.1 2011-09-06
3425 2011-09-05 3,265,770 -3,320 0.30 1,079,134,163 472,230,342 144.6 2011-09-01
3426 2011-09-02 3,269,090 5,000 0.30 1,079,134,163 476,633,322 145.8 2011-08-31
3427 2011-09-01 3,264,090 -1,802 0.30 1,079,134,163 465,459,234 142.6 2011-08-30
3428 2011-08-31 3,265,892 8,200 0.30 1,079,134,163 461,797,129 141.4 2011-08-29
3429 2011-08-29 3,257,692 -15,902 0.30 1,078,967,163 464,221,110 142.5 2011-08-25
3430 2011-08-25 3,273,594 -1,078 0.30 1,078,967,163 483,509,834 147.7 2011-08-23
3431 2011-08-24 3,274,672 -58,200 0.30 1,078,967,163 474,827,440 145.0 2011-08-22
3432 2011-08-23 3,332,872 5,208 0.31 1,078,967,163 474,600,973 142.4 2011-08-19
3433 2011-08-22 3,327,664 -12,890 0.31 1,078,967,163 491,163,206 147.6 2011-08-18
3434 2011-08-19 3,340,554 1,494 0.31 1,078,967,163 476,028,945 142.5 2011-08-17
3435 2011-08-18 3,339,060 3,600 0.31 1,078,967,163 470,807,460 141.0 2011-08-16
3436 2011-08-17 3,335,460 7,500 0.31 1,078,967,163 467,965,038 140.3 2011-08-15
3437 2011-08-16 3,327,960 5,700 0.31 1,078,967,163 456,263,316 137.1 2011-08-12
3438 2011-08-15 3,322,260 1,300 0.31 1,078,967,163 453,488,490 136.5 2011-08-11
3439 2011-08-12 3,320,960 -60,581 0.31 1,078,967,163 468,919,552 141.2 2011-08-10
3440 2011-08-11 3,381,541 13,071 0.31 1,078,967,163 465,300,042 137.6 2011-08-09
3441 2011-08-09 3,368,470 78,121 0.31 1,078,967,163 503,923,112 149.6 2011-08-05
3442 2011-08-08 3,290,349 2,563 0.30 1,078,967,163 516,255,758 156.9 2011-08-04
3443 2011-08-05 3,287,786 13,500 0.30 1,078,967,163 519,470,188 158.0 2011-08-03
3444 2011-08-04 3,274,286 2,000 0.30 1,078,967,163 526,177,760 160.7 2011-08-02
3445 2011-08-03 3,272,286 -49,000 0.30 1,078,967,163 530,110,332 162.0 2011-08-01
3446 2011-08-02 3,321,286 -2,360 0.31 1,078,967,163 534,394,917 160.9 2011-07-29
3447 2011-08-01 3,323,646 1,000 0.31 1,078,967,163 539,760,110 162.4 2011-07-28
3448 2011-07-29 3,322,646 -10,000 0.31 1,078,949,163 537,604,123 161.8 2011-07-27
3449 2011-07-28 3,332,646 20,200 0.31 1,078,949,163 538,222,329 161.5 2011-07-26
3450 2011-07-26 3,312,446 -10,000 0.31 1,078,949,163 538,603,720 162.6 2011-07-22
3451 2011-07-25 3,322,446 121 0.31 1,078,949,163 532,920,338 160.4 2011-07-21
3452 2011-07-22 3,322,325 4,291 0.31 1,078,949,163 531,904,233 160.1 2011-07-20
3453 2011-07-21 3,318,034 13,000 0.31 1,078,949,163 528,562,816 159.3 2011-07-19
3454 2011-07-20 3,305,034 3,220 0.31 1,078,949,163 528,474,937 159.9 2011-07-18
3455 2011-07-19 3,301,814 -2,760 0.31 1,078,949,163 531,592,054 161.0 2011-07-15
3456 2011-07-18 3,304,574 -100 0.31 1,078,949,163 536,001,903 162.2 2011-07-14
3457 2011-07-15 3,304,674 -90,000 0.31 1,078,949,163 538,661,862 163.0 2011-07-13
3458 2011-07-14 3,394,674 -6,820 0.31 1,078,949,163 549,258,253 161.8 2011-07-12
3459 2011-07-13 3,401,494 104,000 0.32 1,078,949,163 561,586,659 165.1 2011-07-11
3460 2011-07-12 3,297,494 -5,100 0.31 1,078,949,163 552,330,245 167.5 2011-07-08
3461 2011-07-11 3,302,594 -1,988 0.31 1,078,949,163 548,560,863 166.1 2011-07-07
3462 2011-07-08 3,304,582 2,250 0.31 1,078,949,163 553,187,027 167.4 2011-07-06
3463 2011-07-07 3,302,332 101,800 0.31 1,078,949,163 554,791,776 168.0 2011-07-05
3464 2011-07-06 3,200,532 -600 0.30 1,078,949,163 537,689,376 168.0 2011-07-04
3465 2011-07-05 3,201,132 -684 0.30 1,078,949,163 522,104,629 163.1 2011-06-30
3466 2011-07-04 3,201,816 2,970 0.30 1,078,949,163 519,654,737 162.3 2011-06-29
3467 2011-06-30 3,198,846 -9,800 0.30 1,078,949,163 517,253,398 161.7 2011-06-28
3468 2011-06-27 3,208,646 -7,158 0.30 1,078,923,263 510,495,579 159.1 2011-06-23
3469 2011-06-24 3,215,804 20,000 0.30 1,078,923,263 519,673,926 161.6 2011-06-22
3470 2011-06-23 3,195,804 200 0.30 1,078,923,263 515,802,766 161.4 2011-06-21
3471 2011-06-22 3,195,604 9,562 0.30 1,078,923,263 501,390,268 156.9 2011-06-20
3472 2011-06-21 3,186,042 10,882 0.30 1,078,923,263 510,085,324 160.1 2011-06-17
3473 2011-06-20 3,175,160 7 0.29 1,078,923,263 510,565,728 160.8 2011-06-16
3474 2011-06-16 3,175,153 -38,820 0.29 1,078,923,263 528,345,459 166.4 2011-06-14
3475 2011-06-13 3,213,973 -25,645 0.30 1,078,923,263 544,447,026 169.4 2011-06-09
3476 2011-06-10 3,239,618 4,250 0.30 1,078,923,263 547,495,442 169.0 2011-06-08
3477 2011-06-09 3,235,368 7,600 0.30 1,078,923,263 550,983,170 170.3 2011-06-07
3478 2011-06-08 3,227,768 17,335 0.30 1,078,923,263 548,075,006 169.8 2011-06-03
3479 2011-06-03 3,210,433 -2,250 0.30 1,078,923,263 556,368,039 173.3 2011-06-01
3480 2011-06-02 3,212,683 -18,600 0.30 1,078,923,263 559,970,647 174.3 2011-05-31
3481 2011-06-01 3,231,283 1,100 0.30 1,078,923,263 550,287,495 170.3 2011-05-30
3482 2011-05-30 3,230,183 -4,050 0.30 1,078,923,263 544,608,854 168.6 2011-05-26
3483 2011-05-27 3,234,233 2,431 0.30 1,078,923,263 543,351,144 168.0 2011-05-25
3484 2011-05-26 3,231,802 -49,200 0.30 1,078,313,346 545,851,358 168.9 2011-05-24
3485 2011-05-25 3,281,002 1,000 0.30 1,078,313,346 557,442,240 169.9 2011-05-23
3486 2011-05-24 3,280,002 -1,368 0.30 1,078,313,346 568,424,347 173.3 2011-05-20
3487 2011-05-23 3,281,370 1,140 0.30 1,078,313,346 569,317,695 173.5 2011-05-19
3488 2011-05-20 3,280,230 -3,500 0.30 1,078,313,346 562,559,445 171.5 2011-05-18
3489 2011-05-19 3,283,730 -9,531 0.30 1,078,313,346 563,816,441 171.7 2011-05-17
3490 2011-05-18 3,293,261 -4,500 0.31 1,078,313,346 564,464,935 171.4 2011-05-16
3491 2011-05-17 3,297,761 2,011 0.31 1,078,313,346 570,842,429 173.1 2011-05-13
3492 2011-05-16 3,295,750 -3,840 0.31 1,078,313,346 562,584,525 170.7 2011-05-12
3493 2011-05-13 3,299,590 5,237 0.31 1,078,313,346 572,808,824 173.6 2011-05-11
3494 2011-05-12 3,294,353 2,200 0.31 1,078,313,346 575,523,469 174.7 2011-05-09
3495 2011-05-11 3,292,153 3,784 0.31 1,078,313,346 573,163,837 174.1 2011-05-06
3496 2011-05-09 3,288,369 3,162 0.30 1,078,313,346 571,189,695 173.7 2011-05-05
3497 2011-05-06 3,285,207 10,000 0.30 1,078,313,346 571,626,018 174.0 2011-05-04
3498 2011-05-05 3,275,207 -7,413 0.30 1,078,313,346 575,781,391 175.8 2011-05-03
3499 2011-05-04 3,282,620 -3,340 0.30 1,078,313,346 581,680,264 177.2 2011-04-29
3500 2011-05-03 3,285,960 -3,240 0.30 1,078,313,346 588,186,840 179.0 2011-04-28
3501 2011-04-29 3,289,200 2,000 0.31 1,078,239,346 593,042,760 180.3 2011-04-27
3502 2011-04-28 3,287,200 1,600 0.30 1,078,239,346 591,696,000 180.0 2011-04-26
3503 2011-04-27 3,285,600 -6,368 0.30 1,078,239,346 597,322,080 181.8 2011-04-21
3504 2011-04-26 3,291,968 1,027 0.31 1,078,239,346 592,225,043 179.9 2011-04-20
3505 2011-04-21 3,290,941 -10,590 0.31 1,078,239,346 588,091,157 178.7 2011-04-19
3506 2011-04-20 3,301,531 -9,500 0.31 1,078,239,346 598,897,723 181.4 2011-04-18
3507 2011-04-19 3,311,031 630 0.31 1,078,239,346 601,945,436 181.8 2011-04-15
3508 2011-04-18 3,310,401 -3,645 0.31 1,078,239,346 601,499,862 181.7 2011-04-14
3509 2011-04-15 3,314,046 3,750 0.31 1,078,239,346 603,487,777 182.1 2011-04-13
3510 2011-04-14 3,310,296 1,117 0.31 1,078,239,346 599,825,635 181.2 2011-04-12
3511 2011-04-12 3,309,179 -1,064 0.31 1,078,239,346 602,270,578 182.0 2011-04-08
3512 2011-04-11 3,310,243 3,646 0.31 1,078,239,346 595,512,716 179.9 2011-04-07
3513 2011-04-08 3,306,597 60,332 0.31 1,078,239,346 597,502,078 180.7 2011-04-06
3514 2011-04-07 3,246,265 -36,556 0.30 1,078,239,346 587,249,339 180.9 2011-04-04
3515 2011-04-06 3,282,821 700 0.30 1,078,239,346 563,988,648 171.8 2011-04-01
3516 2011-04-04 3,282,121 -5,976 0.30 1,078,239,346 554,678,449 169.0 2011-03-31
3517 2011-04-01 3,288,097 -13,500 0.30 1,078,164,346 549,112,199 167.0 2011-03-30
3518 2011-03-31 3,301,597 20,008 0.31 1,078,164,346 546,744,463 165.6 2011-03-29
3519 2011-03-30 3,281,589 600 0.30 1,078,164,346 541,462,185 165.0 2011-03-28
3520 2011-03-29 3,280,989 -24,018 0.30 1,078,164,346 547,268,965 166.8 2011-03-25
3521 2011-03-28 3,305,007 3,500 0.31 1,078,164,346 542,682,149 164.2 2011-03-24
3522 2011-03-25 3,301,507 3,595 0.31 1,078,164,346 546,069,258 165.4 2011-03-23
3523 2011-03-24 3,297,912 -8,543 0.31 1,078,164,346 550,091,722 166.8 2011-03-22
3524 2011-03-23 3,306,455 -1,500 0.31 1,078,164,346 541,266,684 163.7 2011-03-21
3525 2011-03-22 3,307,955 700 0.31 1,078,164,346 528,611,209 159.8 2011-03-18
3526 2011-03-21 3,307,255 11,777 0.31 1,078,164,346 528,830,075 159.9 2011-03-17
3527 2011-03-18 3,295,478 2,100 0.31 1,078,164,346 540,128,844 163.9 2011-03-16
3528 2011-03-17 3,293,378 -17,239 0.31 1,078,164,346 538,137,965 163.4 2011-03-15
3529 2011-03-16 3,310,617 -8,400 0.31 1,078,164,346 550,886,669 166.4 2011-03-14
3530 2011-03-15 3,319,017 19,762 0.31 1,078,164,346 554,275,839 167.0 2011-03-11
3531 2011-03-14 3,299,255 1,900 0.31 1,078,164,346 556,584,319 168.7 2011-03-10
3532 2011-03-11 3,297,355 4,224 0.31 1,078,164,346 562,199,028 170.5 2011-03-09
3533 2011-03-10 3,293,131 -10,590 0.31 1,078,164,346 564,771,967 171.5 2011-03-08
3534 2011-03-09 3,303,721 -2,864 0.31 1,078,164,346 554,694,756 167.9 2011-03-07
3535 2011-03-08 3,306,585 700 0.31 1,078,164,346 560,796,816 169.6 2011-03-04
3536 2011-03-07 3,305,885 -1,557 0.31 1,078,164,346 551,091,030 166.7 2011-03-03
3537 2011-03-04 3,307,442 4,570 0.31 1,078,164,346 552,673,558 167.1 2011-03-02
3538 2011-03-03 3,302,872 -13,180 0.31 1,078,164,346 560,497,378 169.7 2011-03-01
3539 2011-03-02 3,316,052 -2,351 0.31 1,078,164,346 558,754,762 168.5 2011-02-28
3540 2011-03-01 3,318,403 26,838 0.31 1,078,164,346 547,868,335 165.1 2011-02-25
3541 2011-02-28 3,291,565 16,986 0.31 1,078,164,346 540,145,817 164.1 2011-02-24
3542 2011-02-24 3,274,579 -5,590 0.30 1,078,140,846 546,199,777 166.8 2011-02-22
3543 2011-02-23 3,280,169 -2,400 0.30 1,078,140,846 557,628,730 170.0 2011-02-21
3544 2011-02-22 3,282,569 17,130 0.30 1,078,140,846 560,662,785 170.8 2011-02-18
3545 2011-02-21 3,265,439 18,272 0.30 1,078,140,846 543,695,594 166.5 2011-02-17
3546 2011-02-18 3,247,167 6,125 0.30 1,078,140,846 543,900,473 167.5 2011-02-16
3547 2011-02-16 3,241,042 -5,700 0.30 1,078,140,846 549,032,515 169.4 2011-02-14
3548 2011-02-15 3,246,742 -64 0.30 1,078,140,846 548,374,724 168.9 2011-02-11
3549 2011-02-14 3,246,806 -18,040 0.30 1,078,140,846 544,489,366 167.7 2011-02-10
3550 2011-02-11 3,264,846 31,550 0.30 1,078,140,846 575,592,350 176.3 2011-02-09
3551 2011-02-10 3,233,296 -8,472 0.30 1,078,140,846 580,053,302 179.4 2011-02-08
3552 2011-02-09 3,241,768 28,110 0.30 1,078,140,846 580,276,472 179.0 2011-02-07
3553 2011-02-08 3,213,658 22,500 0.30 1,078,140,846 570,745,661 177.6 2011-02-01
3554 2011-02-07 3,191,158 -154,706 0.30 1,078,140,846 570,579,050 178.8 2011-01-31
3555 2011-02-01 3,345,864 -479,334 0.31 1,078,140,846 596,567,551 178.3 2011-01-28
3556 2011-01-31 3,825,198 8,567 0.35 1,078,140,846 685,092,962 179.1 2011-01-27
3557 2011-01-27 3,816,631 -5,090 0.35 1,078,092,346 686,993,580 180.0 2011-01-25
3558 2011-01-26 3,821,721 2,000 0.35 1,078,092,346 686,381,092 179.6 2011-01-24
3559 2011-01-25 3,819,721 700 0.35 1,078,092,346 695,953,166 182.2 2011-01-21
3560 2011-01-24 3,819,021 -1,320 0.35 1,078,092,346 699,262,745 183.1 2011-01-20
3561 2011-01-21 3,820,341 -5,800 0.35 1,078,092,346 712,875,631 186.6 2011-01-19
3562 2011-01-19 3,826,141 -6,000 0.35 1,078,092,346 709,749,156 185.5 2011-01-17
3563 2011-01-18 3,832,141 -5,206 0.36 1,078,092,346 717,760,009 187.3 2011-01-14
3564 2011-01-17 3,837,347 10,300 0.36 1,078,092,346 725,642,318 189.1 2011-01-13
3565 2011-01-14 3,827,047 -320 0.35 1,078,092,346 722,546,474 188.8 2011-01-12
3566 2011-01-13 3,827,367 -6,651 0.36 1,078,092,346 699,642,688 182.8 2011-01-11
3567 2011-01-12 3,834,018 9,400 0.36 1,078,092,346 698,558,080 182.2 2011-01-10
3568 2011-01-11 3,824,618 2,530 0.35 1,078,092,346 705,642,021 184.5 2011-01-07
3569 2011-01-10 3,822,088 -3,488 0.35 1,078,092,346 706,321,862 184.8 2011-01-06
3570 2011-01-07 3,825,576 21,573 0.35 1,078,092,346 710,026,906 185.6 2011-01-05
3571 2011-01-06 3,804,003 -4,000 0.35 1,078,092,346 706,022,957 185.6 2011-01-04
3572 2011-01-05 3,808,003 -3,529 0.35 1,078,092,346 684,678,939 179.8 2011-01-03
3573 2011-01-04 3,811,532 50,892 0.35 1,078,092,346 675,403,470 177.2 2010-12-30
3574 2011-01-03 3,760,640 400 0.35 1,078,092,346 667,513,600 177.5 2010-12-29
3575 2010-12-30 3,760,240 3,491 0.35 1,078,083,346 659,922,120 175.5 2010-12-28
3576 2010-12-29 3,756,749 3,320 0.35 1,078,083,346 661,187,824 176.0 2010-12-23
3577 2010-12-28 3,753,429 8,665 0.35 1,078,083,346 671,113,105 178.8 2010-12-22
3578 2010-12-23 3,744,764 -5,000 0.35 1,078,083,346 669,563,803 178.8 2010-12-21
3579 2010-12-22 3,749,764 -2,820 0.35 1,078,083,346 655,083,771 174.7 2010-12-20
3580 2010-12-21 3,752,584 -1,520 0.35 1,078,083,346 661,205,301 176.2 2010-12-17
3581 2010-12-20 3,754,104 114,325 0.35 1,078,083,346 658,094,431 175.3 2010-12-16
3582 2010-12-17 3,639,779 2,000 0.34 1,078,083,346 652,248,397 179.2 2010-12-15
3583 2010-12-16 3,637,779 -10,590 0.34 1,078,083,346 666,441,113 183.2 2010-12-14
3584 2010-12-15 3,648,369 -3,007 0.34 1,078,083,346 667,286,690 182.9 2010-12-13
3585 2010-12-14 3,651,376 -49,300 0.34 1,078,083,346 664,915,570 182.1 2010-12-10
3586 2010-12-13 3,700,676 -3,320 0.34 1,078,083,346 672,042,762 181.6 2010-12-09
3587 2010-12-10 3,703,996 -1,557 0.34 1,078,083,346 673,016,073 181.7 2010-12-08
3588 2010-12-09 3,705,553 3,200 0.34 1,078,083,346 674,781,201 182.1 2010-12-07
3589 2010-12-08 3,702,353 160 0.34 1,078,083,346 668,274,717 180.5 2010-12-06
3590 2010-12-07 3,702,193 3,480 0.34 1,078,083,346 682,684,389 184.4 2010-12-03
3591 2010-12-06 3,698,713 3,600 0.34 1,078,083,346 676,864,479 183.0 2010-12-02
3592 2010-12-03 3,695,113 -180,000 0.34 1,078,083,346 663,642,295 179.6 2010-12-01
3593 2010-12-02 3,875,113 -2,090 0.36 1,078,083,346 689,382,603 177.9 2010-11-30
3594 2010-12-01 3,877,203 -2,434 0.36 1,078,083,346 694,407,057 179.1 2010-11-29
3595 2010-11-30 3,879,637 63,700 0.36 1,078,083,346 677,384,620 174.6 2010-11-26
3596 2010-11-29 3,815,937 -3,320 0.35 1,078,075,346 673,894,474 176.6 2010-11-25
3597 2010-11-25 3,819,257 215,733 0.35 1,078,075,346 675,244,638 176.8 2010-11-23
3598 2010-11-24 3,603,524 -4,000 0.33 1,078,075,346 655,841,368 182.0 2010-11-22
3599 2010-11-23 3,607,524 -5,520 0.33 1,078,075,346 661,619,902 183.4 2010-11-19
3600 2010-11-22 3,613,044 149,100 0.34 1,078,075,346 662,993,574 183.5 2010-11-18
3601 2010-11-18 3,463,944 -16,526 0.32 1,078,075,346 631,823,386 182.4 2010-11-16
3602 2010-11-17 3,480,470 16,082 0.32 1,078,075,346 641,102,574 184.2 2010-11-15
3603 2010-11-16 3,464,388 6,600 0.32 1,078,075,346 652,690,699 188.4 2010-11-12
3604 2010-11-15 3,457,788 -3,320 0.32 1,078,075,346 657,325,499 190.1 2010-11-11
3605 2010-11-12 3,461,108 -9,500 0.32 1,078,075,346 667,993,844 193.0 2010-11-10
3606 2010-11-11 3,470,608 156,000 0.32 1,078,075,346 673,992,074 194.2 2010-11-09
3607 2010-11-10 3,314,608 -55,300 0.31 1,078,075,346 653,640,698 197.2 2010-11-08
3608 2010-11-09 3,369,908 -6,120 0.31 1,078,075,346 646,685,345 191.9 2010-11-05
3609 2010-11-08 3,376,028 -21,857 0.31 1,078,075,346 623,889,974 184.8 2010-11-04
3610 2010-11-04 3,397,885 -8,627 0.32 1,078,075,346 598,367,549 176.1 2010-11-02
3611 2010-11-03 3,406,512 -10,000 0.32 1,078,075,346 609,424,997 178.9 2010-11-01
3612 2010-11-02 3,416,512 4,600 0.32 1,078,075,346 582,856,947 170.6 2010-10-29
3613 2010-11-01 3,411,912 -3,320 0.32 1,078,075,346 582,072,187 170.6 2010-10-28
3614 2010-10-29 3,415,232 26,000 0.32 1,078,074,346 592,201,229 173.4 2010-10-27
3615 2010-10-28 3,389,232 4,629 0.31 1,078,074,346 607,350,374 179.2 2010-10-26
3616 2010-10-27 3,384,603 -274 0.31 1,078,074,346 615,659,286 181.9 2010-10-25
3617 2010-10-26 3,384,877 40,132 0.31 1,078,074,346 586,937,672 173.4 2010-10-22
3618 2010-10-22 3,344,745 50,000 0.31 1,078,074,346 592,019,865 177.0 2010-10-20
3619 2010-10-21 3,294,745 -28,390 0.31 1,078,074,346 592,065,677 179.7 2010-10-19
3620 2010-10-20 3,323,135 400 0.31 1,078,074,346 589,524,149 177.4 2010-10-18
3621 2010-10-19 3,322,735 -73,500 0.31 1,078,074,346 598,092,300 180.0 2010-10-15
3622 2010-10-18 3,396,235 -45,592 0.32 1,078,074,346 605,888,324 178.4 2010-10-14
3623 2010-10-15 3,441,827 -13,400 0.32 1,078,074,346 584,766,407 169.9 2010-10-13
3624 2010-10-14 3,455,227 52,034 0.32 1,078,074,346 580,132,613 167.9 2010-10-12
3625 2010-10-13 3,403,193 -61,300 0.32 1,078,074,346 577,181,533 169.6 2010-10-11
3626 2010-10-12 3,464,493 316 0.32 1,078,074,346 564,365,910 162.9 2010-10-08
3627 2010-10-11 3,464,177 20,000 0.32 1,078,074,346 566,046,522 163.4 2010-10-07
3628 2010-10-08 3,444,177 -9,465 0.32 1,078,074,346 551,068,320 160.0 2010-10-06
3629 2010-10-07 3,453,642 -40,500 0.32 1,078,074,346 551,546,627 159.7 2010-10-05
3630 2010-10-06 3,494,142 -16,880 0.32 1,078,074,346 547,881,466 156.8 2010-10-04
3631 2010-10-05 3,511,022 -29,422 0.33 1,078,074,346 536,484,162 152.8 2010-09-30
3632 2010-10-04 3,540,444 10,106 0.33 1,078,074,346 535,669,177 151.3 2010-09-29
3633 2010-09-30 3,530,338 -3,740 0.33 1,078,074,346 526,373,396 149.1 2010-09-28
3634 2010-09-29 3,534,078 -8,482 0.33 1,078,062,846 540,360,526 152.9 2010-09-27
3635 2010-09-28 3,542,560 -49,730 0.33 1,078,062,846 523,944,624 147.9 2010-09-24
3636 2010-09-27 3,592,290 -36,820 0.33 1,078,062,846 511,901,325 142.5 2010-09-22
3637 2010-09-24 3,629,110 3,740 0.34 1,078,062,846 510,252,866 140.6 2010-09-21
3638 2010-09-22 3,625,370 -30,582 0.34 1,078,062,846 514,802,540 142.0 2010-09-20
3639 2010-09-21 3,655,952 -19,481 0.34 1,078,062,846 511,467,685 139.9 2010-09-17
3640 2010-09-20 3,675,433 -4,220 0.34 1,078,062,846 509,047,471 138.5 2010-09-16
3641 2010-09-17 3,679,653 8,341 0.34 1,078,062,846 505,952,288 137.5 2010-09-15
3642 2010-09-16 3,671,312 -92,200 0.34 1,078,062,846 503,704,006 137.2 2010-09-14
3643 2010-09-15 3,763,512 -9,390 0.35 1,078,062,846 518,235,602 137.7 2010-09-13
3644 2010-09-14 3,772,902 1,840 0.35 1,078,062,846 507,455,319 134.5 2010-09-10
3645 2010-09-13 3,771,062 -51 0.35 1,078,062,846 496,648,865 131.7 2010-09-09
3646 2010-09-09 3,771,113 73,000 0.35 1,078,062,846 499,295,361 132.4 2010-09-07
3647 2010-09-08 3,698,113 -11,100 0.34 1,078,062,846 484,082,992 130.9 2010-09-06
3648 2010-09-07 3,709,213 5,000 0.34 1,078,062,846 462,167,940 124.6 2010-09-03
3649 2010-09-06 3,704,213 700 0.34 1,078,062,846 460,804,097 124.4 2010-09-02
3650 2010-09-03 3,703,513 44,900 0.34 1,078,062,846 456,643,153 123.3 2010-09-01
3651 2010-09-02 3,658,613 -1,100 0.34 1,078,062,846 445,984,925 121.9 2010-08-31
3652 2010-09-01 3,659,713 2,119 0.34 1,078,062,846 448,680,814 122.6 2010-08-30
3653 2010-08-31 3,657,594 -200 0.34 1,078,062,846 444,031,912 121.4 2010-08-27
3654 2010-08-30 3,657,794 1,500 0.34 1,077,929,346 445,885,089 121.9 2010-08-26
3655 2010-08-27 3,656,294 -25,640 0.34 1,077,929,346 446,799,127 122.2 2010-08-25
3656 2010-08-26 3,681,934 -48,100 0.34 1,077,929,346 459,873,557 124.9 2010-08-24
3657 2010-08-25 3,730,034 -11,538 0.35 1,077,929,346 468,119,267 125.5 2010-08-23
3658 2010-08-24 3,741,572 1,516 0.35 1,077,929,346 467,696,500 125.0 2010-08-20
3659 2010-08-23 3,740,056 -900 0.35 1,077,929,346 470,873,050 125.9 2010-08-19
3660 2010-08-20 3,740,956 2,648 0.35 1,077,929,346 466,871,309 124.8 2010-08-18
3661 2010-08-19 3,738,308 2,100 0.35 1,077,929,346 464,671,684 124.3 2010-08-17
3662 2010-08-18 3,736,208 10,090 0.35 1,077,929,346 466,278,758 124.8 2010-08-16
3663 2010-08-17 3,726,118 -1,700 0.35 1,077,929,346 465,392,138 124.9 2010-08-13
3664 2010-08-16 3,727,818 -80,000 0.35 1,077,929,346 470,450,632 126.2 2010-08-12
3665 2010-08-13 3,807,818 10,000 0.35 1,077,929,346 491,589,304 129.1 2010-08-11
3666 2010-08-12 3,797,818 10,000 0.35 1,077,929,346 500,552,412 131.8 2010-08-10
3667 2010-08-11 3,787,818 3,000 0.35 1,077,929,346 507,946,394 134.1 2010-08-09
3668 2010-08-10 3,784,818 11,114 0.35 1,077,929,346 505,651,685 133.6 2010-08-06
3669 2010-08-09 3,773,704 13,741 0.35 1,077,929,346 498,128,928 132.0 2010-08-05
3670 2010-08-06 3,759,963 -7,300 0.35 1,077,929,346 497,067,109 132.2 2010-08-04
3671 2010-08-05 3,767,263 -17,000 0.35 1,077,929,346 502,929,611 133.5 2010-08-03
3672 2010-08-04 3,784,263 21,727 0.35 1,077,929,346 496,873,732 131.3 2010-08-02
3673 2010-08-03 3,762,536 -10,000 0.35 1,077,929,346 480,475,847 127.7 2010-07-30
3674 2010-08-02 3,772,536 3,624 0.35 1,077,929,346 482,130,101 127.8 2010-07-29
3675 2010-07-30 3,768,912 -3,000 0.35 1,077,915,346 480,536,280 127.5 2010-07-28
3676 2010-07-29 3,771,912 10,000 0.35 1,077,915,346 481,673,162 127.7 2010-07-27
3677 2010-07-28 3,761,912 -12,000 0.35 1,077,915,346 480,019,971 127.6 2010-07-26
3678 2010-07-27 3,773,912 7,000 0.35 1,077,915,346 478,532,042 126.8 2010-07-23
3679 2010-07-26 3,766,912 4,100 0.35 1,077,915,346 466,720,397 123.9 2010-07-22
3680 2010-07-23 3,762,812 2,500 0.35 1,077,915,346 463,202,157 123.1 2010-07-21
3681 2010-07-22 3,760,312 -8,000 0.35 1,077,915,346 459,886,158 122.3 2010-07-20
3682 2010-07-21 3,768,312 10,000 0.35 1,077,915,346 452,574,271 120.1 2010-07-19
3683 2010-07-20 3,758,312 55,940 0.35 1,077,915,346 459,265,726 122.2 2010-07-16
3684 2010-07-19 3,702,372 15,948 0.34 1,077,915,346 455,761,993 123.1 2010-07-15
3685 2010-07-16 3,686,424 1,664 0.34 1,077,915,346 457,853,861 124.2 2010-07-14
3686 2010-07-15 3,684,760 1,900 0.34 1,077,915,346 449,172,244 121.9 2010-07-13
3687 2010-07-14 3,682,860 3,220 0.34 1,077,915,346 452,623,494 122.9 2010-07-12
3688 2010-07-13 3,679,640 2,700 0.34 1,077,915,346 451,123,864 122.6 2010-07-09
3689 2010-07-12 3,676,940 5,940 0.34 1,077,915,346 443,071,270 120.5 2010-07-08
3690 2010-07-09 3,671,000 3,600 0.34 1,077,915,346 446,026,500 121.5 2010-07-07
3691 2010-07-08 3,667,400 -200 0.34 1,077,915,346 445,589,100 121.5 2010-07-06
3692 2010-07-07 3,667,600 -2,000 0.34 1,077,915,346 440,478,760 120.1 2010-07-05
3693 2010-07-06 3,669,600 -950 0.34 1,077,915,346 445,489,440 121.4 2010-07-02
3694 2010-07-05 3,670,550 2,300 0.34 1,077,915,346 450,009,430 122.6 2010-06-30
3695 2010-07-02 3,668,250 1,527 0.34 1,077,915,346 454,496,175 123.9 2010-06-29
3696 2010-06-30 3,666,723 -5,080 0.34 1,077,915,346 464,940,476 126.8 2010-06-28
3697 2010-06-29 3,671,803 2,500 0.34 1,077,905,846 462,279,998 125.9 2010-06-25
3698 2010-06-28 3,669,303 28,240 0.34 1,077,905,846 459,763,666 125.3 2010-06-24
3699 2010-06-25 3,641,063 400 0.34 1,077,905,846 457,317,513 125.6 2010-06-23
3700 2010-06-24 3,640,663 6,938 0.34 1,077,905,846 460,179,803 126.4 2010-06-22
3701 2010-06-23 3,633,725 -26,384 0.34 1,077,905,846 462,936,565 127.4 2010-06-21
3702 2010-06-22 3,660,109 -19,750 0.34 1,077,905,846 447,631,331 122.3 2010-06-18
3703 2010-06-21 3,679,859 1,141 0.34 1,077,905,846 444,158,981 120.7 2010-06-17
3704 2010-06-18 3,678,718 1,900 0.34 1,077,905,846 445,860,622 121.2 2010-06-15
3705 2010-06-17 3,676,818 3,800 0.34 1,077,905,846 448,204,114 121.9 2010-06-14
3706 2010-06-15 3,673,018 3,000 0.34 1,077,905,846 442,598,669 120.5 2010-06-11
3707 2010-06-14 3,670,018 27,984 0.34 1,077,905,846 433,429,126 118.1 2010-06-10
3708 2010-06-11 3,642,034 20,600 0.34 1,077,905,846 431,945,232 118.6 2010-06-09
3709 2010-06-10 3,621,434 8,000 0.34 1,077,905,846 429,139,929 118.5 2010-06-08
3710 2010-06-09 3,613,434 800 0.34 1,077,905,846 422,410,435 116.9 2010-06-07
3711 2010-06-08 3,612,634 -27,500 0.34 1,077,905,846 429,903,446 119.0 2010-06-04
3712 2010-06-04 3,640,134 9,961 0.34 1,077,905,846 427,715,745 117.5 2010-06-02
3713 2010-06-03 3,630,173 800 0.34 1,077,905,846 431,627,570 118.9 2010-06-01
3714 2010-06-02 3,629,373 3,420 0.34 1,077,905,846 434,073,011 119.6 2010-05-31
3715 2010-06-01 3,625,953 2,700 0.34 1,077,855,846 438,740,313 121.0 2010-05-28
3716 2010-05-31 3,623,253 2,440 0.34 1,077,855,846 430,442,456 118.8 2010-05-27
3717 2010-05-28 3,620,813 -1,400 0.34 1,077,615,846 418,565,983 115.6 2010-05-26
3718 2010-05-27 3,622,213 5,470 0.34 1,077,615,846 417,641,159 115.3 2010-05-25
3719 2010-05-25 3,616,743 -3,550 0.34 1,077,615,846 431,115,766 119.2 2010-05-20
3720 2010-05-24 3,620,293 3,500 0.34 1,077,615,846 434,797,189 120.1 2010-05-19
3721 2010-05-20 3,616,793 10,826 0.34 1,077,615,846 441,610,425 122.1 2010-05-18
3722 2010-05-19 3,605,967 -7,450 0.33 1,077,615,846 441,730,958 122.5 2010-05-17
3723 2010-05-18 3,613,417 3,000 0.34 1,077,615,846 450,593,100 124.7 2010-05-14
3724 2010-05-17 3,610,417 -1,400 0.34 1,077,615,846 454,551,500 125.9 2010-05-13
3725 2010-05-14 3,611,817 10,940 0.34 1,077,615,846 444,975,854 123.2 2010-05-12
3726 2010-05-13 3,600,877 1,200 0.33 1,077,615,846 444,348,222 123.4 2010-05-11
3727 2010-05-11 3,599,677 8,000 0.33 1,077,615,846 444,200,142 123.4 2010-05-07
3728 2010-05-10 3,591,677 -2,746 0.33 1,077,615,846 447,522,954 124.6 2010-05-06
3729 2010-05-07 3,594,423 9,547 0.33 1,077,615,846 452,537,856 125.9 2010-05-05
3730 2010-05-06 3,584,876 1,000 0.33 1,077,615,846 458,864,128 128.0 2010-05-04
3731 2010-05-05 3,583,876 3,800 0.33 1,077,615,846 459,811,291 128.3 2010-05-03
3732 2010-05-04 3,580,076 8,802 0.33 1,077,615,846 462,903,827 129.3 2010-04-30
3733 2010-05-03 3,571,274 24,988 0.33 1,077,615,846 459,980,091 128.8 2010-04-29
3734 2010-04-30 3,546,286 61,200 0.33 1,077,615,846 458,889,408 129.4 2010-04-28
3735 2010-04-29 3,485,086 10,000 0.32 1,077,274,846 456,546,266 131.0 2010-04-27
3736 2010-04-28 3,475,086 21,096 0.32 1,077,274,846 461,491,421 132.8 2010-04-26
3737 2010-04-23 3,453,990 -39,393 0.32 1,077,274,846 462,143,862 133.8 2010-04-21
3738 2010-04-22 3,493,383 -2,091 0.32 1,077,274,846 468,113,322 134.0 2010-04-20
3739 2010-04-21 3,495,474 -127,280 0.32 1,077,274,846 465,247,589 133.1 2010-04-19
3740 2010-04-20 3,622,754 700 0.34 1,077,274,846 489,071,790 135.0 2010-04-16
3741 2010-04-19 3,622,054 11,688 0.34 1,077,274,846 497,308,014 137.3 2010-04-15
3742 2010-04-16 3,610,366 -2,450 0.34 1,077,274,846 503,285,020 139.4 2010-04-14
3743 2010-04-15 3,612,816 10,802 0.34 1,077,274,846 503,987,832 139.5 2010-04-13
3744 2010-04-14 3,602,014 -35,000 0.33 1,076,883,846 500,319,745 138.9 2010-04-12
3745 2010-04-13 3,637,014 18,200 0.34 1,076,883,846 510,636,766 140.4 2010-04-09
3746 2010-04-12 3,618,814 -4,845 0.34 1,076,883,846 503,015,146 139.0 2010-04-08
3747 2010-04-09 3,623,659 -18,956 0.34 1,076,883,846 496,441,283 137.0 2010-04-07
3748 2010-04-08 3,642,615 7,179 0.34 1,076,883,846 480,825,180 132.0 2010-04-01
3749 2010-04-07 3,635,436 6,808 0.34 1,076,883,846 471,152,506 129.6 2010-03-31
3750 2010-04-01 3,628,628 5,565 0.34 1,076,784,346 475,713,131 131.1 2010-03-30
3751 2010-03-30 3,623,063 24,501 0.34 1,076,634,346 474,621,253 131.0 2010-03-26
3752 2010-03-29 3,598,562 1,000 0.33 1,076,634,346 463,134,929 128.7 2010-03-25
3753 2010-03-26 3,597,562 2,500 0.33 1,076,634,346 465,884,279 129.5 2010-03-24
3754 2010-03-25 3,595,062 30,323 0.33 1,076,634,346 469,155,591 130.5 2010-03-23
3755 2010-03-24 3,564,739 800 0.33 1,076,634,346 465,911,387 130.7 2010-03-22
3756 2010-03-23 3,563,939 70 0.33 1,076,634,346 471,152,736 132.2 2010-03-19
3757 2010-03-22 3,563,869 -3,900 0.33 1,076,634,346 472,212,643 132.5 2010-03-18
3758 2010-03-19 3,567,769 -9,620 0.33 1,076,634,346 473,442,946 132.7 2010-03-17
3759 2010-03-18 3,577,389 984 0.33 1,076,634,346 467,207,003 130.6 2010-03-16
3760 2010-03-17 3,576,405 120,700 0.33 1,076,634,346 472,443,101 132.1 2010-03-15
3761 2010-03-16 3,455,705 -4,284 0.32 1,076,634,346 461,682,188 133.6 2010-03-12
3762 2010-03-15 3,459,989 -5,838 0.32 1,076,634,346 462,946,528 133.8 2010-03-11
3763 2010-03-12 3,465,827 16,000 0.32 1,076,634,346 459,568,660 132.6 2010-03-10
3764 2010-03-11 3,449,827 2,970 0.32 1,076,634,346 462,966,783 134.2 2010-03-09
3765 2010-03-10 3,446,857 7,811 0.32 1,076,634,346 460,155,410 133.5 2010-03-08
3766 2010-03-09 3,439,046 10,770 0.32 1,076,634,346 446,044,266 129.7 2010-03-05
3767 2010-03-08 3,428,276 352,500 0.32 1,076,634,346 446,018,708 130.1 2010-03-04
3768 2010-03-05 3,075,776 -2,244 0.29 1,076,634,346 408,463,053 132.8 2010-03-03
3769 2010-03-04 3,078,020 10,000 0.29 1,076,634,346 414,301,492 134.6 2010-03-02
3770 2010-03-03 3,068,020 -4,284 0.28 1,076,634,346 411,421,482 134.1 2010-03-01
3771 2010-03-01 3,072,304 800 0.29 1,076,634,346 396,941,677 129.2 2010-02-25
3772 2010-02-25 3,071,504 11,025 0.29 1,076,439,346 404,824,227 131.8 2010-02-23
3773 2010-02-24 3,060,479 140 0.28 1,076,439,346 397,556,222 129.9 2010-02-22
3774 2010-02-23 3,060,339 556 0.28 1,076,439,346 389,581,155 127.3 2010-02-19
3775 2010-02-22 3,059,783 -1,019 0.28 1,076,439,346 395,935,920 129.4 2010-02-18
3776 2010-02-19 3,060,802 -9,920 0.28 1,076,439,346 400,658,982 130.9 2010-02-17
3777 2010-02-18 3,070,722 -4,284 0.29 1,076,439,346 399,808,004 130.2 2010-02-12
3778 2010-02-17 3,075,006 -17,664 0.29 1,076,439,346 397,905,776 129.4 2010-02-11
3779 2010-02-12 3,092,670 -56,232 0.29 1,076,439,346 395,243,226 127.8 2010-02-10
3780 2010-02-11 3,148,902 1,770 0.29 1,076,439,346 396,131,872 125.8 2010-02-09
3781 2010-02-10 3,147,132 -2,200 0.29 1,076,439,346 400,944,617 127.4 2010-02-08
3782 2010-02-09 3,149,332 11,070 0.29 1,076,439,346 406,893,694 129.2 2010-02-05
3783 2010-02-08 3,138,262 4,446 0.29 1,076,318,346 418,016,498 133.2 2010-02-04
3784 2010-02-05 3,133,816 924 0.29 1,076,318,346 425,885,594 135.9 2010-02-03
3785 2010-02-03 3,132,892 -1,684 0.29 1,076,318,346 414,481,612 132.3 2010-02-01
3786 2010-02-02 3,134,576 10,000 0.29 1,076,318,346 414,704,405 132.3 2010-01-29
3787 2010-02-01 3,124,576 4,300 0.29 1,076,318,346 417,130,896 133.5 2010-01-28
3788 2010-01-29 3,120,276 -4,000 0.29 1,076,190,346 411,564,404 131.9 2010-01-27
3789 2010-01-28 3,124,276 30,156 0.29 1,076,190,346 416,778,418 133.4 2010-01-26
3790 2010-01-27 3,094,120 24,300 0.29 1,076,190,346 420,800,320 136.0 2010-01-25
3791 2010-01-26 3,069,820 28,733 0.29 1,076,190,346 423,328,178 137.9 2010-01-22
3792 2010-01-25 3,041,087 -13,540 0.28 1,076,190,346 432,138,463 142.1 2010-01-21
3793 2010-01-22 3,054,627 4,100 0.28 1,076,190,346 443,531,840 145.2 2010-01-20
3794 2010-01-21 3,050,527 -4,284 0.28 1,076,190,346 451,783,049 148.1 2010-01-19
3795 2010-01-20 3,054,811 -15,300 0.28 1,076,190,346 449,668,179 147.2 2010-01-18
3796 2010-01-19 3,070,111 -43,000 0.29 1,076,190,346 450,385,284 146.7 2010-01-15
3797 2010-01-18 3,113,111 790 0.29 1,076,190,346 457,316,006 146.9 2010-01-14
3798 2010-01-15 3,112,321 -94,700 0.29 1,076,190,346 456,888,723 146.8 2010-01-13
3799 2010-01-14 3,207,021 7,086 0.30 1,076,190,346 485,542,979 151.4 2010-01-12
3800 2010-01-13 3,199,935 -7,792 0.30 1,076,190,346 483,830,172 151.2 2010-01-11
3801 2010-01-12 3,207,727 4,309 0.30 1,076,190,346 483,725,232 150.8 2010-01-08
3802 2010-01-11 3,203,418 -45,238 0.30 1,076,190,346 482,114,409 150.5 2010-01-07
3803 2010-01-08 3,248,656 37,018 0.30 1,076,190,346 477,552,432 147.0 2010-01-06
3804 2010-01-07 3,211,638 -3,504 0.30 1,076,190,346 450,592,811 140.3 2010-01-05
3805 2010-01-06 3,215,142 -4,160 0.30 1,076,190,346 444,975,653 138.4 2010-01-04
3806 2010-01-05 3,219,302 35,199 0.30 1,076,190,346 445,229,467 138.3 2009-12-30
3807 2010-01-04 3,184,103 -280 0.30 1,076,190,346 435,266,880 136.7 2009-12-29
3808 2009-12-30 3,184,383 -3,930 0.30 1,076,157,346 435,623,594 136.8 2009-12-28
3809 2009-12-28 3,188,313 -8,004 0.30 1,076,157,346 430,103,424 134.9 2009-12-22
3810 2009-12-23 3,196,317 1,000 0.30 1,076,157,346 429,585,005 134.4 2009-12-21
3811 2009-12-22 3,195,317 -4,840 0.30 1,076,157,346 431,048,263 134.9 2009-12-18
3812 2009-12-21 3,200,157 -532 0.30 1,076,157,346 433,621,274 135.5 2009-12-17
3813 2009-12-18 3,200,689 20,000 0.30 1,076,157,346 439,774,669 137.4 2009-12-16
3814 2009-12-17 3,180,689 -2,460 0.30 1,076,157,346 437,980,875 137.7 2009-12-15
3815 2009-12-16 3,183,149 6,908 0.30 1,076,157,346 445,640,860 140.0 2009-12-14
3816 2009-12-15 3,176,241 -25,826 0.30 1,076,157,346 440,862,251 138.8 2009-12-11
3817 2009-12-11 3,202,067 105,716 0.30 1,076,157,346 438,362,972 136.9 2009-12-09
3818 2009-12-10 3,096,351 24,167 0.29 1,076,157,346 430,392,789 139.0 2009-12-08
3819 2009-12-09 3,072,184 4,400 0.29 1,076,102,346 429,491,323 139.8 2009-12-07
3820 2009-12-08 3,067,784 34,220 0.29 1,076,102,346 429,489,760 140.0 2009-12-04
3821 2009-12-07 3,033,564 33,958 0.28 1,076,102,346 428,339,237 141.2 2009-12-03
3822 2009-12-04 2,999,606 -2,000 0.28 1,076,102,346 419,944,840 140.0 2009-12-02
3823 2009-12-03 3,001,606 12,927 0.28 1,076,102,346 419,924,679 139.9 2009-12-01
3824 2009-12-02 2,988,679 -8,000 0.28 1,076,102,346 413,035,438 138.2 2009-11-30
3825 2009-12-01 2,996,679 51,070 0.28 1,076,102,346 400,655,982 133.7 2009-11-27
3826 2009-11-30 2,945,609 -3,784 0.27 1,076,102,346 407,672,286 138.4 2009-11-26
3827 2009-11-27 2,949,393 -7,000 0.27 1,076,086,346 417,634,049 141.6 2009-11-25
3828 2009-11-26 2,956,393 4,420 0.27 1,076,086,346 412,712,463 139.6 2009-11-24
3829 2009-11-24 2,951,973 -12,260 0.27 1,076,086,346 418,294,574 141.7 2009-11-20
3830 2009-11-23 2,964,233 1,800 0.28 1,076,086,346 417,956,853 141.0 2009-11-19
3831 2009-11-20 2,962,433 -10,110 0.28 1,076,086,346 419,480,513 141.6 2009-11-18
3832 2009-11-19 2,972,543 -10,312 0.28 1,076,086,346 423,290,123 142.4 2009-11-17
3833 2009-11-18 2,982,855 11,000 0.28 1,076,086,346 425,951,694 142.8 2009-11-16
3834 2009-11-17 2,971,855 886 0.28 1,076,086,346 412,196,289 138.7 2009-11-13
3835 2009-11-16 2,970,969 11,899 0.28 1,076,086,346 415,935,660 140.0 2009-11-12
3836 2009-11-13 2,959,070 -676,028 0.27 1,076,086,346 418,412,498 141.4 2009-11-11
3837 2009-11-12 3,635,098 -4,380 0.34 1,076,086,346 515,456,896 141.8 2009-11-10
3838 2009-11-10 3,639,478 -8,873 0.34 1,076,086,346 509,526,920 140.0 2009-11-06
3839 2009-11-09 3,648,351 -200 0.34 1,076,086,346 502,377,933 137.7 2009-11-05
3840 2009-11-06 3,648,551 -4,671 0.34 1,076,086,346 503,500,038 138.0 2009-11-04
3841 2009-11-05 3,653,222 -5,351 0.34 1,076,086,346 497,568,836 136.2 2009-11-03
3842 2009-11-04 3,658,573 -5,384 0.34 1,076,086,346 507,809,932 138.8 2009-11-02
3843 2009-11-03 3,663,957 36,482 0.34 1,076,086,346 512,221,189 139.8 2009-10-30
3844 2009-11-02 3,627,475 -21,500 0.34 1,076,086,346 499,140,560 137.6 2009-10-29
3845 2009-10-30 3,648,975 13,700 0.34 1,076,086,346 513,410,783 140.7 2009-10-28
3846 2009-10-29 3,635,275 -20,942 0.34 1,076,086,346 524,570,183 144.3 2009-10-27
3847 2009-10-28 3,656,217 11,740 0.34 1,076,086,346 531,613,952 145.4 2009-10-23
3848 2009-10-27 3,644,477 9,545 0.34 1,076,086,346 528,449,165 145.0 2009-10-22
3849 2009-10-23 3,634,932 -49,390 0.34 1,076,086,346 527,065,140 145.0 2009-10-21
3850 2009-10-22 3,684,322 -1,460 0.34 1,076,086,346 528,331,775 143.4 2009-10-20
3851 2009-10-21 3,685,782 4,907 0.34 1,076,086,346 523,749,622 142.1 2009-10-19
3852 2009-10-20 3,680,875 -3,930 0.34 1,076,086,346 515,690,588 140.1 2009-10-16
3853 2009-10-19 3,684,805 10,000 0.34 1,076,086,346 516,978,142 140.3 2009-10-15
3854 2009-10-16 3,674,805 25,040 0.34 1,076,086,346 514,105,220 139.9 2009-10-14
3855 2009-10-15 3,649,765 -942 0.34 1,076,086,346 502,937,617 137.8 2009-10-13
3856 2009-10-14 3,650,707 10,540 0.34 1,076,086,346 504,892,778 138.3 2009-10-12
3857 2009-10-13 3,640,167 -11,034 0.34 1,076,086,346 507,803,297 139.5 2009-10-09
3858 2009-10-12 3,651,201 -3,900 0.34 1,076,086,346 517,010,062 141.6 2009-10-08
3859 2009-10-09 3,655,101 -5,171 0.34 1,076,086,346 513,541,691 140.5 2009-10-07
3860 2009-10-08 3,660,272 -1,728 0.34 1,076,086,346 500,725,210 136.8 2009-10-06
3861 2009-10-07 3,662,000 -2,868 0.34 1,076,086,346 493,637,600 134.8 2009-10-05
3862 2009-10-06 3,664,868 -3,037 0.34 1,076,086,346 491,458,799 134.1 2009-10-02
3863 2009-10-05 3,667,905 -5,800 0.34 1,076,086,346 515,340,653 140.5 2009-09-30
3864 2009-10-02 3,673,705 -5,280 0.34 1,076,086,346 519,829,258 141.5 2009-09-29
3865 2009-09-30 3,678,985 2,071 0.34 1,076,086,346 509,539,423 138.5 2009-09-28
3866 2009-09-29 3,676,914 -12,260 0.34 1,076,074,346 526,166,393 143.1 2009-09-25
3867 2009-09-28 3,689,174 -17,481 0.34 1,076,074,346 531,609,973 144.1 2009-09-24
3868 2009-09-25 3,706,655 -1,290 0.34 1,076,074,346 548,584,940 148.0 2009-09-23
3869 2009-09-24 3,707,945 11,140 0.34 1,076,074,346 554,337,778 149.5 2009-09-22
3870 2009-09-23 3,696,805 -154,760 0.34 1,076,074,346 545,648,418 147.6 2009-09-21
3871 2009-09-22 3,851,565 -3,990 0.36 1,076,074,346 569,261,307 147.8 2009-09-18
3872 2009-09-21 3,855,555 -34,988 0.36 1,076,074,346 575,248,806 149.2 2009-09-17
3873 2009-09-18 3,890,543 -7,000 0.36 1,076,074,346 569,575,495 146.4 2009-09-16
3874 2009-09-17 3,897,543 -9,764 0.36 1,076,074,346 557,348,649 143.0 2009-09-15
3875 2009-09-16 3,907,307 27,200 0.36 1,076,074,346 557,572,709 142.7 2009-09-14
3876 2009-09-15 3,880,107 -29,924 0.36 1,076,074,346 565,719,601 145.8 2009-09-11
3877 2009-09-14 3,910,031 500 0.36 1,076,074,346 565,390,483 144.6 2009-09-10
3878 2009-09-11 3,909,531 3,142 0.36 1,076,074,346 564,927,230 144.5 2009-09-09
3879 2009-09-10 3,906,389 5,425 0.36 1,076,074,346 572,285,989 146.5 2009-09-08
3880 2009-09-09 3,900,964 -4,760 0.36 1,076,074,346 556,667,563 142.7 2009-09-07
3881 2009-09-08 3,905,724 -3,930 0.36 1,076,074,346 553,441,091 141.7 2009-09-04
3882 2009-09-07 3,909,654 -2,069 0.36 1,076,074,346 535,622,598 137.0 2009-09-03
3883 2009-09-04 3,911,723 -142,000 0.36 1,076,074,346 525,735,571 134.4 2009-09-02
3884 2009-09-03 4,053,723 7,620 0.38 1,076,074,346 554,143,934 136.7 2009-09-01
3885 2009-09-02 4,046,103 500 0.38 1,076,074,346 546,223,905 135.0 2009-08-31
3886 2009-09-01 4,045,603 -13,560 0.38 1,076,074,346 568,407,222 140.5 2009-08-28
3887 2009-08-31 4,059,163 -41,600 0.38 1,076,074,346 572,747,899 141.1 2009-08-27
3888 2009-08-28 4,100,763 -5,190 0.38 1,075,948,846 588,459,491 143.5 2009-08-26
3889 2009-08-27 4,105,953 -1,460 0.38 1,075,948,846 601,111,519 146.4 2009-08-25
3890 2009-08-26 4,107,413 -9,760 0.38 1,075,948,846 602,557,487 146.7 2009-08-24
3891 2009-08-25 4,117,173 5,570 0.38 1,075,948,846 592,461,195 143.9 2009-08-21
3892 2009-08-21 4,111,603 -7,000 0.38 1,075,948,846 584,669,947 142.2 2009-08-19
3893 2009-08-20 4,118,603 -6,300 0.38 1,075,948,846 592,666,972 143.9 2009-08-18
3894 2009-08-19 4,124,903 66,974 0.38 1,075,948,846 589,448,639 142.9 2009-08-17
3895 2009-08-18 4,057,929 1,604 0.38 1,075,948,846 607,877,764 149.8 2009-08-14
3896 2009-08-17 4,056,325 1,956 0.38 1,075,948,846 609,665,648 150.3 2009-08-13
3897 2009-08-14 4,054,369 -25,496 0.38 1,075,948,846 591,937,874 146.0 2009-08-12
3898 2009-08-13 4,079,865 -96,140 0.38 1,075,948,846 619,731,494 151.9 2009-08-11
3899 2009-08-12 4,176,005 -9,760 0.39 1,075,948,846 611,367,132 146.4 2009-08-10
3900 2009-08-11 4,185,765 50,070 0.39 1,075,948,846 596,052,936 142.4 2009-08-07
3901 2009-08-10 4,135,695 -552 0.38 1,075,948,846 610,428,582 147.6 2009-08-06
3902 2009-08-07 4,136,247 -7,752 0.38 1,075,948,846 595,205,943 143.9 2009-08-05
3903 2009-08-06 4,143,999 2,684 0.39 1,075,948,846 600,051,055 144.8 2009-08-04
3904 2009-08-05 4,141,315 38,432 0.38 1,075,948,846 605,046,122 146.1 2009-08-03
3905 2009-08-04 4,102,883 -11,760 0.38 1,075,948,846 599,841,495 146.2 2009-07-31
3906 2009-08-03 4,114,643 7,000 0.38 1,075,948,846 590,039,806 143.4 2009-07-30
3907 2009-07-31 4,107,643 18,810 0.38 1,075,948,846 583,696,070 142.1 2009-07-29
3908 2009-07-30 4,088,833 7,578 0.38 1,075,939,346 598,605,151 146.4 2009-07-28
3909 2009-07-29 4,081,255 -7,560 0.38 1,075,939,346 591,373,850 144.9 2009-07-27
3910 2009-07-28 4,088,815 2,370 0.38 1,075,939,346 576,522,915 141.0 2009-07-24
3911 2009-07-27 4,086,445 -16,833 0.38 1,075,939,346 563,929,410 138.0 2009-07-23
3912 2009-07-24 4,103,278 -27,621 0.38 1,075,939,346 540,812,040 131.8 2009-07-22
3913 2009-07-23 4,130,899 16,816 0.38 1,075,939,346 541,147,769 131.0 2009-07-21
3914 2009-07-22 4,114,083 -7,295 0.38 1,075,939,346 541,413,323 131.6 2009-07-20
3915 2009-07-21 4,121,378 -25,686 0.38 1,075,939,346 513,111,561 124.5 2009-07-17
3916 2009-07-20 4,147,064 -21,750 0.39 1,075,939,346 505,941,808 122.0 2009-07-16
3917 2009-07-17 4,168,814 -3,671 0.39 1,075,939,346 505,260,257 121.2 2009-07-15
3918 2009-07-16 4,172,485 17,193 0.39 1,075,939,346 487,346,248 116.8 2009-07-14
3919 2009-07-15 4,155,292 -6,188 0.39 1,075,939,346 473,703,288 114.0 2009-07-13
3920 2009-07-14 4,161,480 -2,637 0.39 1,075,939,346 487,309,308 117.1 2009-07-10
3921 2009-07-10 4,164,117 -6,300 0.39 1,075,939,346 489,283,748 117.5 2009-07-08
3922 2009-07-09 4,170,417 -3,942 0.39 1,075,939,346 491,692,164 117.9 2009-07-07
3923 2009-07-07 4,174,359 -16,077 0.39 1,075,939,346 503,010,260 120.5 2009-07-03
3924 2009-07-06 4,190,436 -3,990 0.39 1,075,939,346 505,366,582 120.6 2009-07-02
3925 2009-07-03 4,194,426 1,770 0.39 1,075,939,346 506,267,218 120.7 2009-06-30
3926 2009-06-30 4,192,656 -3,990 0.39 1,075,939,346 531,209,515 126.7 2009-06-26
3927 2009-06-29 4,196,646 125 0.39 1,075,883,346 518,705,446 123.6 2009-06-25
3928 2009-06-26 4,196,521 -7,500 0.39 1,075,883,346 502,323,564 119.7 2009-06-24
3929 2009-06-25 4,204,021 39,920 0.39 1,075,883,346 482,201,209 114.7 2009-06-23
3930 2009-06-24 4,164,101 3,000 0.39 1,075,883,346 499,275,710 119.9 2009-06-22
3931 2009-06-23 4,161,101 -5,836 0.39 1,075,883,346 504,741,551 121.3 2009-06-19
3932 2009-06-22 4,166,937 1,500 0.39 1,075,883,346 503,782,683 120.9 2009-06-18
3933 2009-06-19 4,165,437 -14,366 0.39 1,075,883,346 508,183,314 122.0 2009-06-17
3934 2009-06-18 4,179,803 48,770 0.39 1,075,883,346 510,353,946 122.1 2009-06-16
3935 2009-06-17 4,131,033 37,900 0.38 1,075,883,346 513,487,402 124.3 2009-06-15
3936 2009-06-16 4,093,133 -52,979 0.38 1,075,883,346 530,060,724 129.5 2009-06-12
3937 2009-06-15 4,146,112 -15,896 0.39 1,075,883,346 540,653,005 130.4 2009-06-11
3938 2009-06-12 4,162,008 -18,800 0.39 1,075,883,346 536,899,032 129.0 2009-06-10
3939 2009-06-11 4,180,808 22,758 0.39 1,075,883,346 499,606,556 119.5 2009-06-09
3940 2009-06-10 4,158,050 -18,370 0.39 1,075,883,346 506,866,295 121.9 2009-06-08
3941 2009-06-09 4,176,420 1,866 0.39 1,075,883,346 532,075,908 127.4 2009-06-05
3942 2009-06-08 4,174,554 -14,500 0.39 1,075,883,346 531,420,724 127.3 2009-06-04
3943 2009-06-05 4,189,054 -140,323 0.39 1,075,883,346 529,077,520 126.3 2009-06-03
3944 2009-06-04 4,329,377 99,893 0.40 1,075,883,346 531,647,496 122.8 2009-06-02
3945 2009-06-03 4,229,484 -5,000 0.39 1,075,883,346 528,685,500 125.0 2009-06-01
3946 2009-06-02 4,234,484 -11,337 0.39 1,075,883,346 506,020,838 119.5 2009-05-29
3947 2009-06-01 4,245,821 136,100 0.39 1,075,883,346 501,856,042 118.2 2009-05-27
3948 2009-05-29 4,109,721 1,620 0.38 1,075,838,846 456,590,003 111.1 2009-05-26
3949 2009-05-27 4,108,101 12,900 0.38 1,075,838,846 461,750,552 112.4 2009-05-25
3950 2009-05-26 4,095,201 -260 0.38 1,075,838,846 460,300,592 112.4 2009-05-22
3951 2009-05-25 4,095,461 -341,000 0.38 1,075,838,846 464,425,277 113.4 2009-05-21
3952 2009-05-22 4,436,461 350,461 0.41 1,075,838,846 511,967,599 115.4 2009-05-20
3953 2009-05-21 4,086,000 -1,230 0.38 1,075,838,846 462,943,800 113.3 2009-05-19
3954 2009-05-20 4,087,230 -12,120 0.38 1,075,838,846 448,369,131 109.7 2009-05-18
3955 2009-05-19 4,099,350 5,263 0.38 1,075,838,846 425,102,595 103.7 2009-05-15
3956 2009-05-18 4,094,087 -360 0.38 1,075,838,846 417,596,874 102.0 2009-05-14
3957 2009-05-15 4,094,447 36,061 0.38 1,075,838,846 449,570,281 109.8 2009-05-13
3958 2009-05-14 4,058,386 8,358 0.38 1,075,838,846 443,987,428 109.4 2009-05-12
3959 2009-05-13 4,050,028 -24,448 0.38 1,075,838,846 470,613,254 116.2 2009-05-11
3960 2009-05-12 4,074,476 8,380 0.38 1,075,838,846 482,010,511 118.3 2009-05-08
3961 2009-05-11 4,066,096 -34,072 0.38 1,075,838,846 459,062,238 112.9 2009-05-07
3962 2009-05-08 4,100,168 -1,551 0.38 1,075,838,846 434,617,808 106.0 2009-05-06
3963 2009-05-07 4,101,719 77,800 0.38 1,075,838,846 411,812,588 100.4 2009-05-05
3964 2009-05-06 4,023,919 9,473 0.37 1,075,838,846 393,136,886 97.70 2009-05-04
3965 2009-05-05 4,014,446 -6,050 0.37 1,075,838,846 362,905,918 90.40 2009-04-30
3966 2009-05-04 4,020,496 5,840 0.37 1,075,838,846 346,566,755 86.20 2009-04-29
3967 2009-04-30 4,014,656 81,456 0.37 1,075,838,846 337,231,104 84.00 2009-04-28
3968 2009-04-29 3,933,200 -1,000 0.37 1,075,276,846 339,435,160 86.30 2009-04-27
3969 2009-04-28 3,934,200 -2,008 0.37 1,075,276,846 351,717,480 89.40 2009-04-24
3970 2009-04-27 3,936,208 8,400 0.37 1,075,276,846 345,599,062 87.80 2009-04-23
3971 2009-04-24 3,927,808 55,728 0.37 1,075,276,846 337,595,098 85.95 2009-04-22
3972 2009-04-23 3,872,080 -61,900 0.36 1,075,276,846 343,453,496 88.70 2009-04-21
3973 2009-04-22 3,933,980 49,500 0.37 1,075,276,846 357,795,481 90.95 2009-04-20
3974 2009-04-21 3,884,480 -13,928 0.36 1,075,276,846 347,078,288 89.35 2009-04-17
3975 2009-04-20 3,898,408 -15,186 0.36 1,075,276,846 346,373,551 88.85 2009-04-16
3976 2009-04-17 3,913,594 -39,620 0.36 1,075,276,846 357,702,492 91.40 2009-04-15
3977 2009-04-16 3,953,214 11,910 0.37 1,075,276,846 352,824,350 89.25 2009-04-14
3978 2009-04-15 3,941,304 -6,200 0.37 1,075,276,846 327,916,493 83.20 2009-04-09
3979 2009-04-14 3,947,504 610 0.37 1,075,276,846 323,300,578 81.90 2009-04-08
3980 2009-04-09 3,946,894 2,000 0.37 1,075,006,346 342,787,744 86.85 2009-04-07
3981 2009-04-08 3,944,894 18,000 0.37 1,075,006,346 340,049,863 86.20 2009-04-06
3982 2009-04-07 3,926,894 5,113 0.37 1,075,006,346 329,270,062 83.85 2009-04-03
3983 2009-04-06 3,921,781 43,000 0.36 1,075,006,346 312,958,124 79.80 2009-04-02
3984 2009-04-03 3,878,781 243,500 0.36 1,075,006,346 280,047,988 72.20 2009-04-01
3985 2009-04-02 3,635,281 -272,110 0.34 1,075,006,346 266,102,569 73.20 2009-03-31
3986 2009-04-01 3,907,391 316 0.36 1,075,006,346 284,848,804 72.90 2009-03-30
3987 2009-03-31 3,907,075 10,670 0.36 1,075,006,346 306,705,388 78.50 2009-03-27
3988 2009-03-27 3,896,405 -14,390 0.36 1,074,958,346 286,580,588 73.55 2009-03-25
3989 2009-03-26 3,910,795 -44,200 0.36 1,074,958,346 289,398,830 74.00 2009-03-24
3990 2009-03-25 3,954,995 15,000 0.37 1,074,958,346 272,696,905 68.95 2009-03-23
3991 2009-03-20 3,939,995 -2,590 0.37 1,074,958,346 261,024,669 66.25 2009-03-18
3992 2009-03-19 3,942,585 21,242 0.37 1,074,958,346 256,662,284 65.10 2009-03-17
3993 2009-03-18 3,921,343 -16,240 0.36 1,074,958,346 260,181,108 66.35 2009-03-16
3994 2009-03-17 3,937,583 -13,530 0.37 1,074,958,346 250,036,521 63.50 2009-03-13
3995 2009-03-16 3,951,113 5,000 0.37 1,074,958,346 232,127,889 58.75 2009-03-12
3996 2009-03-13 3,946,113 -39,990 0.37 1,074,958,346 231,636,833 58.70 2009-03-11
3997 2009-03-12 3,986,103 18,000 0.37 1,074,958,346 225,015,514 56.45 2009-03-10
3998 2009-03-11 3,968,103 7,500 0.37 1,074,958,346 216,658,424 54.60 2009-03-09
3999 2009-03-10 3,960,603 50,000 0.37 1,074,958,346 221,793,768 56.00 2009-03-06
4000 2009-03-06 3,910,603 -41,500 0.36 1,074,958,346 233,071,939 59.60 2009-03-04
4001 2009-03-05 3,952,103 39,200 0.37 1,074,958,346 220,922,558 55.90 2009-03-03
4002 2009-03-04 3,912,903 -4,237 0.36 1,074,958,346 224,991,923 57.50 2009-03-02
4003 2009-03-03 3,917,140 8,870 0.36 1,074,958,346 245,017,107 62.55 2009-02-27
4004 2009-03-02 3,908,270 805 0.36 1,074,958,346 243,094,394 62.20 2009-02-26
4005 2009-02-27 3,907,465 -12,190 0.36 1,074,915,346 248,124,028 63.50 2009-02-25
4006 2009-02-26 3,919,655 -1,950 0.36 1,074,915,346 248,310,144 63.35 2009-02-24
4007 2009-02-25 3,921,605 15,200 0.36 1,074,915,346 256,472,967 65.40 2009-02-23
4008 2009-02-24 3,906,405 1,000 0.36 1,074,915,346 249,619,280 63.90 2009-02-20
4009 2009-02-20 3,905,405 -3,500 0.36 1,074,915,346 256,194,568 65.60 2009-02-18
4010 2009-02-17 3,908,905 170 0.36 1,074,915,346 264,241,978 67.60 2009-02-13
4011 2009-02-16 3,908,735 2,500 0.36 1,074,915,346 258,562,820 66.15 2009-02-12
4012 2009-02-13 3,906,235 -3,671 0.36 1,074,915,346 265,623,980 68.00 2009-02-11
4013 2009-02-12 3,909,906 -1,650 0.36 1,074,915,346 273,693,420 70.00 2009-02-10
4014 2009-02-11 3,911,556 6,100 0.36 1,074,915,346 269,701,786 68.95 2009-02-09
4015 2009-02-10 3,905,456 50,000 0.36 1,074,915,346 265,375,735 67.95 2009-02-06
4016 2009-02-09 3,855,456 1,750 0.36 1,074,915,346 261,014,371 67.70 2009-02-05
4017 2009-02-06 3,853,706 -51,450 0.36 1,074,915,346 259,161,729 67.25 2009-02-04
4018 2009-02-05 3,905,156 -80,100 0.36 1,074,915,346 255,787,718 65.50 2009-02-03
4019 2009-02-04 3,985,256 22,386 0.37 1,074,915,346 261,233,531 65.55 2009-02-02
4020 2009-02-03 3,962,870 -2,891 0.37 1,074,915,346 269,475,160 68.00 2009-01-30
4021 2009-02-02 3,965,761 -15,152 0.37 1,074,915,346 266,895,715 67.30 2009-01-29
4022 2009-01-30 3,980,913 10,760 0.37 1,074,886,346 253,584,158 63.70 2009-01-23
4023 2009-01-23 3,970,153 15,450 0.37 1,074,886,346 260,045,022 65.50 2009-01-21
4024 2009-01-22 3,954,703 -785 0.37 1,074,886,346 266,151,512 67.30 2009-01-20
4025 2009-01-21 3,955,488 -15,600 0.37 1,074,886,346 274,906,416 69.50 2009-01-19
4026 2009-01-20 3,971,088 -5,356 0.37 1,074,886,346 276,189,170 69.55 2009-01-16
4027 2009-01-19 3,976,444 16,650 0.37 1,074,886,346 277,754,613 69.85 2009-01-15
4028 2009-01-16 3,959,794 -4,471 0.37 1,074,886,346 291,044,859 73.50 2009-01-14
4029 2009-01-15 3,964,265 -48,900 0.37 1,074,886,346 290,778,838 73.35 2009-01-13
4030 2009-01-14 4,013,165 12,374 0.37 1,074,886,346 299,984,084 74.75 2009-01-12
4031 2009-01-13 4,000,791 -3,574 0.37 1,074,886,346 313,061,896 78.25 2009-01-09
4032 2009-01-12 4,004,365 605 0.37 1,074,886,346 314,342,653 78.50 2009-01-08
4033 2009-01-09 4,003,760 -2,450 0.37 1,074,886,346 335,715,276 83.85 2009-01-07
4034 2009-01-08 4,006,210 -80,470 0.37 1,074,886,346 340,527,850 85.00 2009-01-06
4035 2009-01-07 4,086,680 -28,834 0.38 1,074,886,346 337,968,436 82.70 2009-01-05
4036 2009-01-06 4,115,514 -12,174 0.38 1,074,886,346 315,248,372 76.60 2009-01-02
4037 2009-01-05 4,127,688 4,028 0.38 1,074,886,346 304,623,374 73.80 2008-12-30
4038 2009-01-02 4,123,660 14,000 0.38 1,074,886,346 304,532,291 73.85 2008-12-29
4039 2008-12-30 4,109,660 30,595 0.38 1,074,886,346 300,005,180 73.00 2008-12-23
4040 2008-12-29 4,079,065 5,250 0.38 1,074,886,346 309,601,034 75.90 2008-12-22
4041 2008-12-23 4,073,815 14,370 0.38 1,074,886,346 321,016,622 78.80 2008-12-19
4042 2008-12-19 4,059,445 47,410 0.38 1,074,886,346 317,448,599 78.20 2008-12-17
4043 2008-12-18 4,012,035 -24,417 0.37 1,074,886,346 306,920,678 76.50 2008-12-16
4044 2008-12-17 4,036,452 10,520 0.38 1,074,886,346 303,944,836 75.30 2008-12-15
4045 2008-12-16 4,025,932 12,601 0.37 1,074,886,346 294,698,222 73.20 2008-12-12
4046 2008-12-15 4,013,331 12,700 0.37 1,074,886,346 311,033,153 77.50 2008-12-11
4047 2008-12-12 4,000,631 -112,400 0.37 1,074,886,346 300,247,357 75.05 2008-12-10
4048 2008-12-11 4,113,031 -35,000 0.38 1,074,886,346 289,968,686 70.50 2008-12-09
4049 2008-12-10 4,148,031 12,800 0.39 1,074,886,346 296,584,217 71.50 2008-12-08
4050 2008-12-09 4,135,231 -4,660 0.38 1,074,886,346 254,316,707 61.50 2008-12-05
4051 2008-12-08 4,139,891 -18,200 0.39 1,074,886,346 248,186,465 59.95 2008-12-04
4052 2008-12-05 4,158,091 68,410 0.39 1,074,886,346 249,901,269 60.10 2008-12-03
4053 2008-12-04 4,089,681 2,000 0.38 1,074,886,346 245,380,860 60.00 2008-12-02
4054 2008-12-03 4,087,681 33,000 0.38 1,074,886,346 261,611,584 64.00 2008-12-01
4055 2008-12-02 4,054,681 7,000 0.38 1,074,886,346 247,335,541 61.00 2008-11-28
4056 2008-12-01 4,047,681 -27,261 0.38 1,074,886,346 242,456,092 59.90 2008-11-27
4057 2008-11-28 4,074,942 -6,300 0.38 1,074,882,346 233,290,430 57.25 2008-11-26
4058 2008-11-27 4,081,242 -58,400 0.38 1,074,882,346 224,468,310 55.00 2008-11-25
4059 2008-11-26 4,139,642 -14,400 0.39 1,074,882,346 216,296,295 52.25 2008-11-24
4060 2008-11-25 4,154,042 -192,250 0.39 1,074,882,346 220,164,226 53.00 2008-11-21
4061 2008-11-24 4,346,292 -8,200 0.40 1,074,882,346 230,353,476 53.00 2008-11-20
4062 2008-11-21 4,354,492 -16,400 0.41 1,074,882,346 246,028,798 56.50 2008-11-19
4063 2008-11-20 4,370,892 -23,100 0.41 1,074,882,346 244,769,952 56.00 2008-11-18
4064 2008-11-19 4,393,992 -60,650 0.41 1,074,882,346 266,056,216 60.55 2008-11-17
4065 2008-11-18 4,454,642 -21,814 0.41 1,074,882,346 291,779,051 65.50 2008-11-14
4066 2008-11-17 4,476,456 -375,580 0.42 1,074,882,346 298,131,970 66.60 2008-11-13
4067 2008-11-14 4,852,036 -84,600 0.45 1,074,882,346 350,802,203 72.30 2008-11-12
4068 2008-11-13 4,936,636 2,700 0.46 1,074,882,346 360,374,428 73.00 2008-11-11
4069 2008-11-12 4,933,936 27,070 0.46 1,074,882,346 374,979,136 76.00 2008-11-10
4070 2008-11-11 4,906,866 -43,170 0.46 1,074,882,346 358,201,218 73.00 2008-11-07
4071 2008-11-10 4,950,036 23,500 0.46 1,074,882,346 367,292,671 74.20 2008-11-06
4072 2008-11-07 4,926,536 28,560 0.46 1,074,882,346 399,049,416 81.00 2008-11-05
4073 2008-11-06 4,897,976 10,300 0.46 1,074,882,346 377,389,051 77.05 2008-11-04
4074 2008-11-05 4,887,676 -30,635 0.45 1,074,882,346 376,351,052 77.00 2008-11-03
4075 2008-11-04 4,918,311 -800 0.46 1,074,882,346 372,562,058 75.75 2008-10-31
4076 2008-11-03 4,919,111 -9,090 0.46 1,074,882,346 381,477,058 77.55 2008-10-30
4077 2008-10-31 4,928,201 40,900 0.46 1,074,882,346 335,117,668 68.00 2008-10-29
4078 2008-10-30 4,887,301 -176,033 0.45 1,074,873,846 325,005,517 66.50 2008-10-28
4079 2008-10-29 5,063,334 -142,641 0.47 1,074,873,846 313,926,708 62.00 2008-10-27
4080 2008-10-28 5,205,975 4,320 0.48 1,074,873,846 374,830,200 72.00 2008-10-24
4081 2008-10-27 5,201,655 8,000 0.48 1,074,873,846 403,128,263 77.50 2008-10-23
4082 2008-10-24 5,193,655 -6,470 0.48 1,074,873,846 420,426,372 80.95 2008-10-22
4083 2008-10-23 5,200,125 -38,850 0.48 1,074,873,846 431,610,375 83.00 2008-10-21
4084 2008-10-22 5,238,975 34,120 0.49 1,074,873,846 447,932,363 85.50 2008-10-20
4085 2008-10-21 5,204,855 1,260 0.48 1,074,873,846 426,798,110 82.00 2008-10-17
4086 2008-10-20 5,203,595 17,250 0.48 1,074,873,846 442,305,575 85.00 2008-10-16
4087 2008-10-17 5,186,345 73,083 0.48 1,074,873,846 457,694,946 88.25 2008-10-15
4088 2008-10-16 5,113,262 -35,530 0.48 1,074,873,846 472,976,735 92.50 2008-10-14
4089 2008-10-15 5,148,792 1,820 0.48 1,074,873,846 463,391,280 90.00 2008-10-13
4090 2008-10-14 5,146,972 6,097 0.48 1,074,873,846 429,514,813 83.45 2008-10-10
4091 2008-10-13 5,140,875 -69,750 0.48 1,074,873,846 452,397,000 88.00 2008-10-09
4092 2008-10-10 5,210,625 -104,673 0.48 1,074,873,846 428,834,438 82.30 2008-10-08
4093 2008-10-09 5,315,298 21,420 0.49 1,074,873,846 473,061,522 89.00 2008-10-06
4094 2008-10-08 5,293,878 12,000 0.49 1,074,873,846 502,918,410 95.00 2008-10-03
4095 2008-10-06 5,281,878 -96,600 0.49 1,074,873,846 511,813,978 96.90 2008-10-02
4096 2008-10-03 5,378,478 21,089 0.50 1,074,873,846 500,736,302 93.10 2008-09-30
4097 2008-10-02 5,357,389 22,400 0.50 1,074,873,846 495,558,483 92.50 2008-09-29
4098 2008-09-30 5,334,989 8,100 0.50 1,074,873,846 514,559,689 96.45 2008-09-26
4099 2008-09-29 5,326,889 -484,300 0.50 1,074,873,846 523,633,189 98.30 2008-09-25
4100 2008-09-26 5,811,189 25,740 0.54 1,074,873,846 564,847,571 97.20 2008-09-24
4101 2008-09-25 5,785,449 414,900 0.54 1,074,873,846 556,560,194 96.20 2008-09-23
4102 2008-09-24 5,370,549 167,040 0.50 1,074,873,846 558,000,041 103.9 2008-09-22
4103 2008-09-23 5,203,509 -85,120 0.48 1,074,873,846 529,717,216 101.8 2008-09-19
4104 2008-09-22 5,288,629 -396,405 0.49 1,074,873,846 464,341,626 87.80 2008-09-18
4105 2008-09-19 5,685,034 12,488 0.53 1,074,873,846 503,125,509 88.50 2008-09-17
4106 2008-09-18 5,672,546 3,180 0.53 1,074,873,846 504,856,594 89.00 2008-09-16
4107 2008-09-17 5,669,366 38,200 0.53 1,074,873,846 526,967,570 92.95 2008-09-12
4108 2008-09-16 5,631,166 37,160 0.52 1,074,873,846 528,484,929 93.85 2008-09-11
4109 2008-09-12 5,594,006 44,900 0.52 1,074,873,846 540,940,380 96.70 2008-09-10
4110 2008-09-11 5,549,106 9,620 0.52 1,074,873,846 547,974,218 98.75 2008-09-09
4111 2008-09-10 5,539,486 50,600 0.52 1,074,873,846 552,286,754 99.70 2008-09-08
4112 2008-09-09 5,488,886 24,984 0.51 1,074,873,846 524,188,613 95.50 2008-09-05
4113 2008-09-08 5,463,902 -65,300 0.51 1,074,873,846 538,194,347 98.50 2008-09-04
4114 2008-09-05 5,529,202 13,800 0.51 1,074,873,846 551,537,900 99.75 2008-09-03
4115 2008-09-04 5,515,402 12,000 0.51 1,074,873,846 554,849,441 100.6 2008-09-02
4116 2008-09-03 5,503,402 10,500 0.51 1,074,873,846 550,340,200 100.0 2008-09-01
4117 2008-09-02 5,492,902 209,000 0.51 1,074,873,846 560,276,004 102.0 2008-08-29
4118 2008-09-01 5,283,902 35,200 0.49 1,074,873,846 527,069,225 99.75 2008-08-28
4119 2008-08-29 5,248,702 28,050 0.49 1,074,487,346 539,041,695 102.7 2008-08-27
4120 2008-08-27 5,220,652 1,050 0.49 1,074,487,346 527,807,917 101.1 2008-08-25
4121 2008-08-26 5,219,602 7,100 0.49 1,074,487,346 505,779,434 96.90 2008-08-21
4122 2008-08-25 5,212,502 21,050 0.49 1,074,487,346 518,643,949 99.50 2008-08-20
4123 2008-08-21 5,191,452 8,350 0.48 1,074,487,346 490,851,787 94.55 2008-08-19
4124 2008-08-20 5,183,102 18,000 0.48 1,074,487,346 502,242,584 96.90 2008-08-18
4125 2008-08-19 5,165,102 18,100 0.48 1,074,487,346 517,543,220 100.2 2008-08-15
4126 2008-08-18 5,147,002 31,850 0.48 1,074,487,346 519,847,202 101.0 2008-08-14
4127 2008-08-15 5,115,152 20,915 0.48 1,074,487,346 529,418,232 103.5 2008-08-13
4128 2008-08-14 5,094,237 23,900 0.47 1,074,487,346 544,064,512 106.8 2008-08-12
4129 2008-08-13 5,070,337 160,460 0.47 1,074,487,346 544,554,194 107.4 2008-08-11
4130 2008-08-12 4,909,877 25,300 0.46 1,074,487,346 525,356,839 107.0 2008-08-08
4131 2008-08-11 4,884,577 2,804 0.45 1,074,487,346 525,092,028 107.5 2008-08-07
4132 2008-08-08 4,881,773 5,000 0.45 1,074,487,346 529,672,371 108.5 2008-08-05
4133 2008-08-07 4,876,773 12,500 0.45 1,074,487,346 554,976,767 113.8 2008-08-04
4134 2008-08-05 4,864,273 4,350 0.45 1,074,487,346 561,823,532 115.5 2008-08-01
4135 2008-08-04 4,859,923 18,000 0.45 1,074,487,346 565,209,045 116.3 2008-07-31
4136 2008-08-01 4,841,923 -18,600 0.45 1,074,487,346 564,084,030 116.5 2008-07-30
4137 2008-07-31 4,860,523 9,400 0.45 1,074,487,346 554,099,622 114.0 2008-07-29
4138 2008-07-30 4,851,123 33,900 0.45 1,073,646,846 576,313,412 118.8 2008-07-28
4139 2008-07-29 4,817,223 14,200 0.45 1,073,646,846 580,475,372 120.5 2008-07-25
4140 2008-07-28 4,803,023 -14,570 0.45 1,073,646,846 597,976,364 124.5 2008-07-24
4141 2008-07-25 4,817,593 -77,570 0.45 1,073,646,846 579,074,679 120.2 2008-07-23
4142 2008-07-24 4,895,163 15,000 0.46 1,073,646,846 566,859,875 115.8 2008-07-22
4143 2008-07-23 4,880,163 -6,870 0.45 1,073,646,846 564,146,843 115.6 2008-07-21
4144 2008-07-22 4,887,033 -15,500 0.46 1,073,646,846 540,017,147 110.5 2008-07-18
4145 2008-07-21 4,902,533 49,240 0.46 1,073,646,846 529,473,564 108.0 2008-07-17
4146 2008-07-18 4,853,293 21,300 0.45 1,073,646,846 502,801,155 103.6 2008-07-16
4147 2008-07-17 4,831,993 18,000 0.45 1,073,646,846 507,359,265 105.0 2008-07-15
4148 2008-07-16 4,813,993 39,020 0.45 1,073,646,846 543,981,209 113.0 2008-07-14
4149 2008-07-15 4,774,973 18,000 0.44 1,073,646,846 537,184,463 112.5 2008-07-11
4150 2008-07-14 4,756,973 465,300 0.44 1,073,646,846 508,520,414 106.9 2008-07-10
4151 2008-07-11 4,291,673 383,170 0.40 1,073,646,846 457,492,342 106.6 2008-07-09
4152 2008-07-10 3,908,503 -47,520 0.36 1,073,646,846 394,758,803 101.0 2008-07-08
4153 2008-07-09 3,956,023 18,000 0.37 1,073,646,846 424,481,268 107.3 2008-07-07
4154 2008-07-08 3,938,023 8,100 0.37 1,073,646,846 421,762,263 107.1 2008-07-04
4155 2008-07-07 3,929,923 52,100 0.37 1,073,646,846 412,641,915 105.0 2008-07-03
4156 2008-07-04 3,877,823 43,540 0.36 1,073,646,846 426,560,530 110.0 2008-07-02
4157 2008-07-03 3,834,283 23,300 0.36 1,073,646,846 437,108,262 114.0 2008-06-30
4158 2008-07-02 3,810,983 45,000 0.35 1,073,646,846 434,833,160 114.1 2008-06-27
4159 2008-06-30 3,765,983 11,880 0.35 1,073,646,846 436,854,028 116.0 2008-06-26
4160 2008-06-27 3,754,103 -138,793 0.35 1,073,624,346 431,721,845 115.0 2008-06-25
4161 2008-06-26 3,892,896 3,200 0.36 1,073,624,346 458,193,859 117.7 2008-06-24
4162 2008-06-25 3,889,696 20,500 0.36 1,073,624,346 478,432,608 123.0 2008-06-23
4163 2008-06-24 3,869,196 15,100 0.36 1,073,624,346 475,911,108 123.0 2008-06-20
4164 2008-06-23 3,854,096 12,900 0.36 1,073,624,346 475,595,446 123.4 2008-06-19
4165 2008-06-20 3,841,196 44,040 0.36 1,073,624,346 490,520,729 127.7 2008-06-18
4166 2008-06-19 3,797,156 1,530 0.35 1,073,624,346 475,783,647 125.3 2008-06-17
4167 2008-06-18 3,795,626 -73,080 0.35 1,073,624,346 477,869,313 125.9 2008-06-16
4168 2008-06-17 3,868,706 11,020 0.36 1,073,624,346 475,850,838 123.0 2008-06-13
4169 2008-06-16 3,857,686 16,910 0.36 1,073,624,346 481,439,213 124.8 2008-06-12
4170 2008-06-13 3,840,776 -1,143 0.36 1,073,624,346 492,003,406 128.1 2008-06-11
4171 2008-06-12 3,841,919 2,750 0.36 1,073,624,346 493,302,400 128.4 2008-06-10
4172 2008-06-11 3,839,169 16,800 0.36 1,073,624,346 515,216,480 134.2 2008-06-06
4173 2008-06-10 3,822,369 73,000 0.36 1,073,624,346 511,815,209 133.9 2008-06-05
4174 2008-06-06 3,749,369 54,375 0.35 1,073,624,346 498,666,077 133.0 2008-06-04
4175 2008-06-05 3,694,994 3,700 0.34 1,073,624,346 496,976,693 134.5 2008-06-03
4176 2008-06-04 3,691,294 18,800 0.34 1,073,624,346 511,982,478 138.7 2008-06-02
4177 2008-06-03 3,672,494 14,200 0.34 1,073,624,346 492,114,196 134.0 2008-05-30
4178 2008-06-02 3,658,294 15,500 0.34 1,073,624,346 490,211,396 134.0 2008-05-29
4179 2008-05-30 3,642,794 -6,270 0.34 1,073,611,346 496,148,543 136.2 2008-05-28
4180 2008-05-29 3,649,064 10,704 0.34 1,073,611,346 498,827,049 136.7 2008-05-27
4181 2008-05-28 3,638,360 43,571 0.34 1,073,611,346 504,640,532 138.7 2008-05-26
4182 2008-05-27 3,594,789 -41,235 0.33 1,073,611,346 508,662,644 141.5 2008-05-23
4183 2008-05-26 3,636,024 34,500 0.34 1,073,611,346 523,587,456 144.0 2008-05-22
4184 2008-05-23 3,601,524 23,345 0.34 1,073,611,346 531,584,942 147.6 2008-05-21
4185 2008-05-22 3,578,179 -11,170 0.33 1,073,611,346 522,414,134 146.0 2008-05-20
4186 2008-05-21 3,589,349 15,824 0.33 1,073,611,346 537,325,545 149.7 2008-05-19
4187 2008-05-20 3,573,525 18,360 0.33 1,073,611,346 534,599,340 149.6 2008-05-16
4188 2008-05-19 3,555,165 3,600 0.33 1,073,611,346 533,985,783 150.2 2008-05-15
4189 2008-05-16 3,551,565 -14,093 0.33 1,073,611,346 536,996,628 151.2 2008-05-14
4190 2008-05-15 3,565,658 61,790 0.33 1,073,611,346 548,398,200 153.8 2008-05-13
4191 2008-05-14 3,503,868 19,712 0.33 1,073,611,346 526,280,974 150.2 2008-05-09
4192 2008-05-13 3,484,156 34,960 0.32 1,073,611,346 539,695,764 154.9 2008-05-08
4193 2008-05-09 3,449,196 537,345 0.32 1,073,611,346 550,146,762 159.5 2008-05-07
4194 2008-05-08 2,911,851 3,344 0.27 1,073,611,346 481,911,341 165.5 2008-05-06
4195 2008-05-07 2,908,507 -41,651 0.27 1,073,611,346 483,975,565 166.4 2008-05-05
4196 2008-05-06 2,950,158 13,500 0.27 1,073,611,346 491,201,307 166.5 2008-05-02
4197 2008-05-05 2,936,658 -10,201 0.27 1,073,611,346 467,515,954 159.2 2008-04-30
4198 2008-05-02 2,946,859 2,000 0.27 1,073,611,346 476,801,786 161.8 2008-04-29
4199 2008-04-30 2,944,859 258,000 0.27 1,073,611,346 475,005,757 161.3 2008-04-28
4200 2008-04-29 2,686,859 3,856 0.25 1,071,304,846 435,002,472 161.9 2008-04-25
4201 2008-04-28 2,683,003 -34,480 0.25 1,071,304,846 429,280,480 160.0 2008-04-24
4202 2008-04-25 2,717,483 31,600 0.25 1,071,304,846 411,970,423 151.6 2008-04-23
4203 2008-04-24 2,685,883 9,200 0.25 1,071,304,846 397,510,684 148.0 2008-04-22
4204 2008-04-23 2,676,683 23,300 0.25 1,071,304,846 392,134,060 146.5 2008-04-21
4205 2008-04-22 2,653,383 10,000 0.25 1,071,304,846 371,473,620 140.0 2008-04-18
4206 2008-04-21 2,643,383 38,550 0.25 1,071,304,846 377,475,092 142.8 2008-04-17
4207 2008-04-18 2,604,833 3,574 0.24 1,071,304,846 372,751,602 143.1 2008-04-16
4208 2008-04-17 2,601,259 5,500 0.24 1,071,304,846 370,679,408 142.5 2008-04-15
4209 2008-04-16 2,595,759 36,432 0.24 1,071,304,846 370,933,961 142.9 2008-04-14
4210 2008-04-15 2,559,327 -96,580 0.24 1,071,304,846 385,690,579 150.7 2008-04-11
4211 2008-04-14 2,655,907 39,200 0.25 1,071,304,846 392,808,645 147.9 2008-04-10
4212 2008-04-11 2,616,707 76,020 0.24 1,071,304,846 381,515,881 145.8 2008-04-09
4213 2008-04-10 2,540,687 4,530 0.24 1,071,304,846 381,865,256 150.3 2008-04-08
4214 2008-04-09 2,536,157 65,120 0.24 1,071,304,846 386,256,711 152.3 2008-04-07
4215 2008-04-08 2,471,037 4,600 0.23 1,071,304,846 366,948,995 148.5 2008-04-03
4216 2008-04-07 2,466,437 -121,016 0.23 1,071,304,846 352,453,847 142.9 2008-04-02
4217 2008-04-03 2,587,453 59,500 0.24 1,071,304,846 347,494,938 134.3 2008-04-01
4218 2008-04-02 2,527,953 15,000 0.24 1,071,304,846 337,734,521 133.6 2008-03-31
4219 2008-04-01 2,512,953 -13,800 0.23 1,071,304,846 345,782,333 137.6 2008-03-28
4220 2008-03-31 2,526,753 16,400 0.24 1,071,304,846 325,445,786 128.8 2008-03-27
4221 2008-03-28 2,510,353 13,130 0.23 1,071,188,346 327,601,067 130.5 2008-03-26
4222 2008-03-27 2,497,223 26,930 0.23 1,071,188,346 317,896,488 127.3 2008-03-25
4223 2008-03-26 2,470,293 70,240 0.23 1,071,188,346 293,470,808 118.8 2008-03-20
4224 2008-03-25 2,400,053 -1,000 0.22 1,071,188,346 294,006,493 122.5 2008-03-19
4225 2008-03-20 2,401,053 -290,000 0.22 1,071,188,346 298,210,783 124.2 2008-03-18
4226 2008-03-19 2,691,053 19,987 0.25 1,071,188,346 337,996,257 125.6 2008-03-17
4227 2008-03-18 2,671,066 18,200 0.25 1,071,188,346 356,587,311 133.5 2008-03-14
4228 2008-03-17 2,652,866 21,360 0.25 1,071,188,346 359,198,056 135.4 2008-03-13
4229 2008-03-14 2,631,506 86,060 0.25 1,071,188,346 377,621,111 143.5 2008-03-12
4230 2008-03-13 2,545,446 -27,700 0.24 1,071,188,346 359,416,975 141.2 2008-03-11
4231 2008-03-12 2,573,146 65,000 0.24 1,071,188,346 355,351,463 138.1 2008-03-10
4232 2008-03-11 2,508,146 26,230 0.23 1,071,188,346 342,863,558 136.7 2008-03-07
4233 2008-03-10 2,481,916 317,000 0.23 1,071,188,346 355,162,180 143.1 2008-03-06
4234 2008-03-07 2,164,916 20,000 0.20 1,071,188,346 305,253,156 141.0 2008-03-05
4235 2008-03-06 2,144,916 6,999 0.20 1,071,188,346 303,720,106 141.6 2008-03-04
4236 2008-03-05 2,137,917 18,500 0.20 1,071,188,346 311,494,507 145.7 2008-03-03
4237 2008-03-04 2,119,417 23,000 0.20 1,071,188,346 320,879,734 151.4 2008-02-29
4238 2008-03-03 2,096,417 18,000 0.20 1,071,188,346 322,428,935 153.8 2008-02-28
4239 2008-02-29 2,078,417 -17,175 0.19 1,071,188,346 316,958,593 152.5 2008-02-27
4240 2008-02-28 2,095,592 7,000 0.20 1,070,944,846 299,040,978 142.7 2008-02-26
4241 2008-02-27 2,088,592 51,750 0.20 1,070,944,846 294,282,613 140.9 2008-02-25
4242 2008-02-26 2,036,842 -34,827 0.19 1,070,944,846 299,212,090 146.9 2008-02-22
4243 2008-02-25 2,071,669 41,400 0.19 1,070,944,846 317,379,691 153.2 2008-02-21
4244 2008-02-22 2,030,269 10,000 0.19 1,070,944,846 319,767,368 157.5 2008-02-20
4245 2008-02-21 2,020,269 4,000 0.19 1,070,944,846 326,879,524 161.8 2008-02-19
4246 2008-02-20 2,016,269 16,800 0.19 1,070,944,846 324,417,682 160.9 2008-02-18
4247 2008-02-19 1,999,469 17,100 0.19 1,070,944,846 329,312,544 164.7 2008-02-15
4248 2008-02-18 1,982,369 13,400 0.19 1,070,944,846 328,082,070 165.5 2008-02-14
4249 2008-02-15 1,968,969 41,500 0.18 1,070,944,846 312,081,587 158.5 2008-02-13
4250 2008-02-14 1,927,469 -600 0.18 1,070,944,846 308,973,281 160.3 2008-02-12
4251 2008-02-13 1,928,069 71,825 0.18 1,070,944,846 306,370,164 158.9 2008-02-11
4252 2008-02-12 1,856,244 38,758 0.17 1,070,944,846 318,345,846 171.5 2008-02-05
4253 2008-02-11 1,817,486 -47,500 0.17 1,070,944,846 327,147,480 180.0 2008-02-04
4254 2008-02-05 1,864,986 18,100 0.17 1,070,944,846 318,353,110 170.7 2008-02-01
4255 2008-02-04 1,846,886 21,980 0.17 1,070,944,846 296,979,269 160.8 2008-01-31
4256 2008-02-01 1,824,906 24,526 0.17 1,070,944,846 303,846,849 166.5 2008-01-30
4257 2008-01-31 1,800,380 -18,850 0.17 1,070,944,846 320,287,602 177.9 2008-01-29
4258 2008-01-30 1,819,230 -22,700 0.17 1,070,285,346 326,551,785 179.5 2008-01-28
4259 2008-01-29 1,841,930 -29,020 0.17 1,070,285,346 346,467,033 188.1 2008-01-25
4260 2008-01-28 1,870,950 -5,950 0.17 1,070,285,346 330,035,580 176.4 2008-01-24
4261 2008-01-25 1,876,900 -1,750 0.18 1,070,285,346 317,383,790 169.1 2008-01-23
4262 2008-01-24 1,878,650 31,150 0.18 1,070,285,346 293,632,995 156.3 2008-01-22
4263 2008-01-23 1,847,500 26,975 0.17 1,070,285,346 320,356,500 173.4 2008-01-21
4264 2008-01-22 1,820,525 -3,410 0.17 1,070,285,346 335,522,758 184.3 2008-01-18
4265 2008-01-21 1,823,935 19,300 0.17 1,070,285,346 327,396,333 179.5 2008-01-17
4266 2008-01-18 1,804,635 28,960 0.17 1,070,285,346 310,397,220 172.0 2008-01-16
4267 2008-01-17 1,775,675 -8,950 0.17 1,070,285,346 328,322,308 184.9 2008-01-15
4268 2008-01-16 1,784,625 38,193 0.17 1,070,285,346 342,291,075 191.8 2008-01-14
4269 2008-01-15 1,746,432 -145,875 0.16 1,070,285,346 356,621,414 204.2 2008-01-11
4270 2008-01-14 1,892,307 5,525 0.18 1,070,285,346 396,627,547 209.6 2008-01-10
4271 2008-01-11 1,886,782 3,360 0.18 1,070,285,346 404,526,061 214.4 2008-01-09
4272 2008-01-10 1,883,422 -2,660 0.18 1,070,285,346 395,518,620 210.0 2008-01-08
4273 2008-01-09 1,886,082 12,350 0.18 1,070,285,346 398,717,735 211.4 2008-01-07
4274 2008-01-08 1,873,732 1,150 0.18 1,070,285,346 405,850,351 216.6 2008-01-04
4275 2008-01-07 1,872,582 5,535 0.17 1,070,285,346 399,983,515 213.6 2008-01-03
4276 2008-01-04 1,867,047 1,030 0.17 1,070,285,346 407,763,065 218.4 2008-01-02
4277 2008-01-03 1,866,017 27,050 0.17 1,070,285,346 410,523,740 220.0 2007-12-28
4278 2008-01-02 1,838,967 -3,700 0.17 1,070,285,346 406,043,914 220.8 2007-12-27
4279 2007-12-28 1,842,667 16,260 0.17 1,069,785,846 406,860,874 220.8 2007-12-21
4280 2007-12-27 1,826,407 14,500 0.17 1,069,785,846 396,330,319 217.0 2007-12-20
4281 2007-12-21 1,811,907 -13,750 0.17 1,069,785,846 394,995,726 218.0 2007-12-19
4282 2007-12-20 1,825,657 -71,000 0.17 1,069,785,846 399,088,620 218.6 2007-12-18
4283 2007-12-19 1,896,657 36,390 0.18 1,069,785,846 414,229,889 218.4 2007-12-17
4284 2007-12-18 1,860,267 12,000 0.17 1,069,785,846 419,304,182 225.4 2007-12-14
4285 2007-12-17 1,848,267 -4,265 0.17 1,069,785,846 417,708,342 226.0 2007-12-13
4286 2007-12-14 1,852,532 1,500 0.17 1,069,785,846 428,675,905 231.4 2007-12-12
4287 2007-12-13 1,851,032 -3,537 0.17 1,069,785,846 437,954,171 236.6 2007-12-11
4288 2007-12-12 1,854,569 3,810 0.17 1,069,785,846 433,969,146 234.0 2007-12-10
4289 2007-12-11 1,850,759 36,500 0.17 1,069,785,846 437,519,428 236.4 2007-12-07
4290 2007-12-10 1,814,259 14,000 0.17 1,069,785,846 437,962,123 241.4 2007-12-06
4291 2007-12-07 1,800,259 -100 0.17 1,069,785,846 432,422,212 240.2 2007-12-05
4292 2007-12-06 1,800,359 -16,920 0.17 1,069,785,846 427,045,155 237.2 2007-12-04
4293 2007-12-05 1,817,279 29,440 0.17 1,069,785,846 431,785,490 237.6 2007-12-03
4294 2007-12-04 1,787,839 7,700 0.17 1,069,785,846 422,645,140 236.4 2007-11-30
4295 2007-12-03 1,780,139 -6,615 0.17 1,069,785,846 416,196,498 233.8 2007-11-29
4296 2007-11-30 1,786,754 500 0.17 1,069,785,846 400,232,896 224.0 2007-11-28
4297 2007-11-29 1,786,254 -8,400 0.17 1,069,673,346 398,334,642 223.0 2007-11-27
4298 2007-11-28 1,794,654 -6,500 0.17 1,069,673,346 400,207,842 223.0 2007-11-26
4299 2007-11-27 1,801,154 11,600 0.17 1,069,673,346 385,446,956 214.0 2007-11-23
4300 2007-11-26 1,789,554 250 0.17 1,069,673,346 377,595,894 211.0 2007-11-22
4301 2007-11-23 1,789,304 -4,600 0.17 1,069,673,346 394,720,462 220.6 2007-11-21
4302 2007-11-22 1,793,904 -18,000 0.17 1,069,673,346 409,368,893 228.2 2007-11-20
4303 2007-11-21 1,811,904 -10,500 0.17 1,069,673,346 416,013,158 229.6 2007-11-19
4304 2007-11-20 1,822,404 23,940 0.17 1,069,673,346 428,264,940 235.0 2007-11-16
4305 2007-11-19 1,798,464 35,000 0.17 1,069,673,346 444,580,301 247.2 2007-11-15
4306 2007-11-16 1,763,464 -5,150 0.16 1,069,673,346 421,467,896 239.0 2007-11-14
4307 2007-11-15 1,768,614 -22,500 0.17 1,069,673,346 400,767,932 226.6 2007-11-13
4308 2007-11-14 1,791,114 7,500 0.17 1,069,673,346 403,717,096 225.4 2007-11-12
4309 2007-11-13 1,783,614 -16,000 0.17 1,069,673,346 430,921,142 241.6 2007-11-09
4310 2007-11-12 1,799,614 -16,500 0.17 1,069,673,346 441,625,276 245.4 2007-11-08
4311 2007-11-09 1,816,114 -6,360 0.17 1,069,673,346 461,656,179 254.2 2007-11-07
4312 2007-11-07 1,822,474 -28,430 0.17 1,069,673,346 453,796,026 249.0 2007-11-05
4313 2007-11-06 1,850,904 3,660 0.17 1,069,673,346 491,600,102 265.6 2007-11-02
4314 2007-11-05 1,847,244 27,540 0.17 1,069,673,346 482,130,684 261.0 2007-11-01
4315 2007-11-02 1,819,704 -14,960 0.17 1,069,673,346 466,208,165 256.2 2007-10-31
4316 2007-11-01 1,834,664 -7,500 0.17 1,069,673,346 469,673,984 256.0 2007-10-30
4317 2007-10-31 1,842,164 -7,430 0.17 1,069,673,346 471,593,984 256.0 2007-10-29
4318 2007-10-30 1,849,594 2,190 0.17 1,069,558,346 469,426,957 253.8 2007-10-26
4319 2007-10-29 1,847,404 -2,640 0.17 1,069,558,346 469,610,097 254.2 2007-10-25
4320 2007-10-26 1,850,044 3,600 0.17 1,069,558,346 469,911,176 254.0 2007-10-24
4321 2007-10-25 1,846,444 -8,350 0.17 1,069,558,346 468,627,487 253.8 2007-10-23
4322 2007-10-24 1,854,794 22,000 0.17 1,069,558,346 468,891,923 252.8 2007-10-22
4323 2007-10-23 1,832,794 -1,700 0.17 1,069,558,346 462,963,764 252.6 2007-10-18
4324 2007-10-22 1,834,494 600 0.17 1,069,558,346 459,357,298 250.4 2007-10-17
4325 2007-10-18 1,833,894 8,300 0.17 1,069,558,346 454,805,712 248.0 2007-10-16
4326 2007-10-17 1,825,594 7,000 0.17 1,069,558,346 454,938,025 249.2 2007-10-15
4327 2007-10-16 1,818,594 -4,900 0.17 1,069,558,346 454,648,500 250.0 2007-10-12
4328 2007-10-15 1,823,494 4,200 0.17 1,069,558,346 458,791,090 251.6 2007-10-11
4329 2007-10-12 1,819,294 13,350 0.17 1,069,558,346 454,459,641 249.8 2007-10-10
4330 2007-10-11 1,805,944 37,440 0.17 1,069,558,346 450,041,245 249.2 2007-10-09
4331 2007-10-10 1,768,504 23,340 0.17 1,069,558,346 437,881,590 247.6 2007-10-08
4332 2007-10-09 1,745,164 5,960 0.16 1,069,558,346 426,169,049 244.2 2007-10-05
4333 2007-10-08 1,739,204 -124,000 0.16 1,069,558,346 397,234,194 228.4 2007-10-04
4334 2007-10-05 1,863,204 -31,800 0.17 1,069,558,346 437,480,299 234.8 2007-10-03
4335 2007-10-04 1,895,004 30,115 0.18 1,069,558,346 467,307,986 246.6 2007-10-02
4336 2007-10-03 1,864,889 -140,000 0.17 1,069,558,346 443,097,626 237.6 2007-09-28
4337 2007-10-02 2,004,889 5,000 0.19 1,069,558,346 473,153,804 236.0 2007-09-27
4338 2007-09-28 1,999,889 -8,000 0.19 1,069,218,346 465,174,181 232.6 2007-09-25
4339 2007-09-27 2,007,889 19,800 0.19 1,069,218,346 478,680,738 238.4 2007-09-24
4340 2007-09-25 1,988,089 -19,740 0.19 1,069,218,346 435,789,109 219.2 2007-09-21
4341 2007-09-24 2,007,829 4,560 0.19 1,069,218,346 392,932,135 195.7 2007-09-20
4342 2007-09-21 2,003,269 17,000 0.19 1,069,218,346 386,630,917 193.0 2007-09-19
4343 2007-09-20 1,986,269 7,000 0.19 1,069,218,346 373,815,826 188.2 2007-09-18
4344 2007-09-19 1,979,269 3,096 0.19 1,069,218,346 371,508,791 187.7 2007-09-17
4345 2007-09-18 1,976,173 6,900 0.18 1,069,218,346 369,741,968 187.1 2007-09-14
4346 2007-09-17 1,969,273 -12,500 0.18 1,069,218,346 364,315,505 185.0 2007-09-13
4347 2007-09-14 1,981,773 -2,250 0.19 1,069,218,346 366,033,473 184.7 2007-09-12
4348 2007-09-13 1,984,023 9,300 0.19 1,069,218,346 366,845,853 184.9 2007-09-11
4349 2007-09-12 1,974,723 -156,920 0.18 1,069,218,346 375,394,842 190.1 2007-09-10
4350 2007-09-11 2,131,643 30,810 0.20 1,069,218,346 336,799,594 158.0 2007-09-07
4351 2007-09-10 2,100,833 10,000 0.20 1,069,218,346 310,923,284 148.0 2007-09-06
4352 2007-09-07 2,090,833 106,000 0.20 1,069,218,346 303,170,785 145.0 2007-09-05
4353 2007-09-06 1,984,833 2,250 0.19 1,069,218,346 290,976,518 146.6 2007-09-04
4354 2007-09-05 1,982,583 10,230 0.19 1,069,218,346 290,250,151 146.4 2007-09-03
4355 2007-09-04 1,972,353 58,200 0.18 1,069,218,346 283,032,656 143.5 2007-08-31
4356 2007-09-03 1,914,153 -23,850 0.18 1,069,218,346 262,813,207 137.3 2007-08-30
4357 2007-08-31 1,938,003 -12,650 0.18 1,069,218,346 258,335,800 133.3 2007-08-29
4358 2007-08-30 1,950,653 -1,000 0.18 1,069,074,346 266,264,135 136.5 2007-08-28
4359 2007-08-29 1,951,653 20,260 0.18 1,069,074,346 265,619,973 136.1 2007-08-27
4360 2007-08-28 1,931,393 -15,700 0.18 1,069,074,346 255,716,433 132.4 2007-08-24
4361 2007-08-27 1,947,093 46,900 0.18 1,069,074,346 258,768,660 132.9 2007-08-23
4362 2007-08-24 1,900,193 4,100 0.18 1,069,074,346 243,984,781 128.4 2007-08-22
4363 2007-08-23 1,896,093 -45,000 0.18 1,069,074,346 233,788,267 123.3 2007-08-21
4364 2007-08-22 1,941,093 44,500 0.18 1,069,074,346 225,360,897 116.1 2007-08-20
4365 2007-08-21 1,896,593 128,000 0.18 1,069,074,346 201,607,836 106.3 2007-08-17
4366 2007-08-20 1,768,593 22,500 0.17 1,069,074,346 194,722,089 110.1 2007-08-16
4367 2007-08-17 1,746,093 10,000 0.16 1,069,074,346 209,531,160 120.0 2007-08-15
4368 2007-08-15 1,736,093 10,000 0.16 1,069,074,346 214,581,095 123.6 2007-08-13
4369 2007-08-14 1,726,093 2,500 0.16 1,069,074,346 211,446,393 122.5 2007-08-10
4370 2007-08-13 1,723,593 12,500 0.16 1,069,074,346 217,862,155 126.4 2007-08-09
4371 2007-08-10 1,711,093 25,000 0.16 1,069,074,346 214,571,062 125.4 2007-08-08
4372 2007-08-09 1,686,093 -30,500 0.16 1,069,074,346 202,331,160 120.0 2007-08-07
4373 2007-08-08 1,716,593 -22,500 0.16 1,069,074,346 205,476,182 119.7 2007-08-06
4374 2007-08-07 1,739,093 1,500 0.16 1,069,074,346 217,908,353 125.3 2007-08-03
4375 2007-08-06 1,737,593 3,000 0.16 1,069,074,346 218,241,681 125.6 2007-08-02
4376 2007-08-03 1,734,593 2,000 0.16 1,069,074,346 219,772,933 126.7 2007-08-01
4377 2007-08-02 1,732,593 -4,000 0.16 1,069,074,346 225,410,349 130.1 2007-07-31
4378 2007-08-01 1,736,593 10,000 0.16 1,069,074,346 223,325,860 128.6 2007-07-30
4379 2007-07-31 1,726,593 25,000 0.16 1,069,074,346 221,867,201 128.5 2007-07-27
4380 2007-07-30 1,701,593 9,500 0.16 1,068,959,346 224,269,957 131.8 2007-07-26
4381 2007-07-24 1,692,093 -2,000 0.16 1,068,959,346 219,802,881 129.9 2007-07-20
4382 2007-07-23 1,694,093 -6,000 0.16 1,068,959,346 218,368,588 128.9 2007-07-19
4383 2007-07-20 1,700,093 50,000 0.16 1,068,959,346 215,911,811 127.0 2007-07-18
4384 2007-07-19 1,650,093 6,000 0.15 1,068,959,346 213,522,034 129.4 2007-07-17
4385 2007-07-17 1,644,093 1,000 0.15 1,068,959,346 219,322,006 133.4 2007-07-13
4386 2007-07-12 1,643,093 -10,000 0.15 1,068,959,346 219,517,225 133.6 2007-07-10
4387 2007-07-11 1,653,093 12,000 0.15 1,068,959,346 224,655,339 135.9 2007-07-09
4388 2007-07-09 1,641,093 -44,500 0.15 1,068,959,346 209,403,467 127.6 2007-07-05
4389 2007-07-06 1,685,593 400 0.16 1,068,959,346 211,541,922 125.5 2007-07-04
4390 2007-07-04 1,685,193 10,000 0.16 1,068,959,346 186,213,827 110.5 2007-06-29
4391 2007-06-29 1,675,193 -8,000 0.16 1,068,939,346 178,575,574 106.6 2007-06-27
4392 2007-06-28 1,683,193 -50,000 0.16 1,068,939,346 179,260,055 106.5 2007-06-26
4393 2007-06-27 1,733,193 -57,000 0.16 1,068,939,346 186,144,928 107.4 2007-06-25
4394 2007-06-26 1,790,193 0.17 1,068,939,346 194,952,018 108.9 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top