HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00388  2000-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 422.0 2026-02-03
2 2026-02-04 424.2 2026-02-02
3 2026-02-03 432.2 2026-01-30
4 2026-02-02 67,547 -1,100 0.01 1,267,836,895 30,004,377 444.2 2026-01-29
5 2026-01-30 68,647 -200 0.01 1,267,836,895 30,149,762 439.2 2026-01-28
6 2026-01-07 68,847 -1,400 0.01 1,267,836,895 28,929,509 420.2 2026-01-05
7 2025-12-17 70,247 -100 0.01 1,267,836,895 28,365,739 403.8 2025-12-15
8 2025-11-19 70,347 100 0.01 1,267,836,895 29,700,503 422.2 2025-11-17
9 2025-10-20 70,247 100 0.01 1,267,836,895 29,812,827 424.4 2025-10-16
10 2025-10-15 70,147 100 0.01 1,267,836,895 30,359,622 432.8 2025-10-13
11 2025-10-13 70,047 -117 0.01 1,267,836,895 31,997,470 456.8 2025-10-09
12 2025-10-09 70,164 -11,407 0.01 1,267,836,895 31,461,538 448.4 2025-10-06
13 2025-10-06 81,571 -100 0.01 1,267,836,895 36,804,835 451.2 2025-10-02
14 2025-10-02 81,671 11,400 0.01 1,267,836,895 36,114,916 442.2 2025-09-29
15 2025-09-29 70,271 100 0.01 1,267,836,895 30,610,048 435.6 2025-09-25
16 2025-08-07 70,171 -100 0.01 1,267,836,895 29,710,401 423.4 2025-08-05
17 2025-08-05 70,271 100 0.01 1,267,836,895 29,303,007 417.0 2025-08-01
18 2025-07-15 70,171 -15,300 0.01 1,267,836,895 29,864,778 425.6 2025-07-11
19 2025-03-20 85,471 -500 0.01 1,267,836,895 31,812,306 372.2 2025-03-18
20 2025-02-25 85,971 -700 0.01 1,267,836,895 30,158,627 350.8 2025-02-21
21 2025-02-21 86,671 -1,500 0.01 1,267,836,895 29,346,801 338.6 2025-02-19
22 2025-02-19 88,171 100 0.01 1,267,836,895 30,048,677 340.8 2025-02-17
23 2025-02-12 88,071 -2,000 0.01 1,267,836,895 28,217,948 320.4 2025-02-10
24 2025-02-06 90,071 -3,000 0.01 1,267,836,895 28,102,152 312.0 2025-02-04
25 2025-02-03 93,071 -100 0.01 1,267,836,895 27,977,143 300.6 2025-01-24
26 2025-01-03 93,171 100 0.01 1,267,836,895 27,485,445 295.0 2024-12-30
27 2024-12-19 93,071 -42,800 0.01 1,267,836,895 27,977,143 300.6 2024-12-17
28 2024-12-16 135,871 -600 0.01 1,267,836,895 42,201,533 310.6 2024-12-12
29 2024-12-12 136,471 -100 0.01 1,267,836,895 42,087,656 308.4 2024-12-10
30 2024-12-11 136,571 -500 0.01 1,267,836,895 42,555,524 311.6 2024-12-09
31 2024-12-10 137,071 -1,400 0.01 1,267,836,895 40,381,117 294.6 2024-12-06
32 2024-12-05 138,471 -558 0.01 1,267,836,895 40,682,780 293.8 2024-12-03
33 2024-11-18 139,029 100 0.01 1,267,836,895 42,376,039 304.8 2024-11-14
34 2024-11-08 138,929 -500 0.01 1,267,836,895 44,735,138 322.0 2024-11-06
35 2024-10-21 139,429 2,000 0.01 1,267,836,895 41,828,700 300.0 2024-10-17
36 2024-10-17 137,429 -10,000 0.01 1,267,836,895 42,025,788 305.8 2024-10-15
37 2024-10-16 147,429 -5,900 0.01 1,267,836,895 47,560,595 322.6 2024-10-14
38 2024-10-14 153,329 300 0.01 1,267,836,895 49,371,938 322.0 2024-10-09
39 2024-10-10 153,029 13,269 0.01 1,267,836,895 52,152,283 340.8 2024-10-08
40 2024-10-07 139,760 2,000 0.01 1,267,836,895 51,347,824 367.4 2024-10-03
41 2024-10-04 137,760 -400 0.01 1,267,836,895 51,356,928 372.8 2024-10-02
42 2024-10-02 138,160 -400 0.01 1,267,836,895 42,636,176 308.6 2024-09-27
43 2024-09-09 138,560 -200 0.01 1,267,836,895 31,841,088 229.8 2024-09-04
44 2024-08-13 138,760 -1,500 0.01 1,267,836,895 31,831,544 229.4 2024-08-09
45 2024-06-28 140,260 300 0.01 1,267,836,895 35,906,560 256.0 2024-06-26
46 2024-05-27 139,960 100 0.01 1,267,836,895 38,880,888 277.8 2024-05-23
47 2024-05-23 139,860 -1,400 0.01 1,267,836,895 39,888,072 285.2 2024-05-21
48 2024-05-21 141,260 -24 0.01 1,267,836,895 41,671,700 295.0 2024-05-17
49 2024-05-20 141,284 -500 0.01 1,267,836,895 41,254,928 292.0 2024-05-16
50 2024-05-14 141,784 -1,000 0.01 1,267,836,895 40,521,867 285.8 2024-05-10
51 2024-05-08 142,784 -2,000 0.01 1,267,836,895 38,466,010 269.4 2024-05-06
52 2024-05-02 144,784 -2,900 0.01 1,267,836,895 36,919,920 255.0 2024-04-29
53 2024-04-29 147,684 -400 0.01 1,267,836,895 36,448,411 246.8 2024-04-25
54 2024-04-25 148,084 -2,500 0.01 1,267,836,895 34,177,787 230.8 2024-04-23
55 2024-04-17 150,584 400 0.01 1,267,836,895 33,791,050 224.4 2024-04-15
56 2024-04-12 150,184 600 0.01 1,267,836,895 35,233,166 234.6 2024-04-10
57 2024-04-11 149,584 2,200 0.01 1,267,836,895 34,583,821 231.2 2024-04-09
58 2024-03-20 147,384 -400 0.01 1,267,836,895 35,725,882 242.4 2024-03-18
59 2024-03-01 147,784 6,200 0.01 1,267,836,895 36,177,523 244.8 2024-02-28
60 2024-02-27 141,584 -4,100 0.01 1,267,836,895 35,849,069 253.2 2024-02-23
61 2024-02-14 145,684 -100 0.01 1,267,836,895 35,488,622 243.6 2024-02-07
62 2024-02-07 145,784 100 0.01 1,267,836,895 33,617,790 230.6 2024-02-05
63 2024-02-06 145,684 -100 0.01 1,267,836,895 34,002,646 233.4 2024-02-02
64 2024-01-23 145,784 -3,000 0.01 1,267,836,895 33,472,006 229.6 2024-01-19
65 2024-01-22 148,784 -4,000 0.01 1,267,836,895 34,517,888 232.0 2024-01-18
66 2024-01-19 152,784 -5,900 0.01 1,267,836,895 35,537,558 232.6 2024-01-17
67 2023-12-14 158,684 -4 0.01 1,267,836,895 39,607,526 249.6 2023-12-12
68 2023-12-11 158,688 300 0.01 1,267,836,895 39,798,950 250.8 2023-12-07
69 2023-12-08 158,388 2,400 0.01 1,267,836,895 40,674,038 256.8 2023-12-06
70 2023-12-06 155,988 -14,400 0.01 1,267,836,895 41,867,179 268.4 2023-12-04
71 2023-12-05 170,388 -1,400 0.01 1,267,836,895 47,674,562 279.8 2023-12-01
72 2023-11-13 171,788 200 0.01 1,267,836,895 49,303,156 287.0 2023-11-09
73 2023-11-03 171,588 36,600 0.01 1,267,836,895 46,980,794 273.8 2023-11-01
74 2023-09-11 134,988 1,400 0.01 1,267,836,895 42,116,256 312.0 2023-09-06
75 2023-08-29 133,588 200 0.01 1,267,836,895 38,419,909 287.6 2023-08-25
76 2023-08-23 133,388 600 0.01 1,267,836,895 37,668,771 282.4 2023-08-21
77 2023-08-22 132,788 600 0.01 1,267,836,895 38,827,211 292.4 2023-08-18
78 2023-08-02 132,188 2,200 0.01 1,267,836,895 43,066,850 325.8 2023-07-31
79 2023-08-01 129,988 -500 0.01 1,267,836,895 42,142,110 324.2 2023-07-28
80 2023-07-27 130,488 -12,700 0.01 1,267,836,895 39,929,328 306.0 2023-07-25
81 2023-07-12 143,188 -4,000 0.01 1,267,836,895 40,493,566 282.8 2023-07-10
82 2023-06-20 147,188 800 0.01 1,267,836,895 46,658,596 317.0 2023-06-16
83 2023-06-09 146,388 1,700 0.01 1,267,836,895 45,146,059 308.4 2023-06-07
84 2023-06-08 144,688 1,700 0.01 1,267,836,895 44,100,902 304.8 2023-06-06
85 2023-04-18 142,988 -2,200 0.01 1,267,836,895 49,273,665 344.6 2023-04-14
86 2023-03-17 145,188 -30 0.01 1,267,836,895 47,999,153 330.6 2023-03-15
87 2023-02-14 145,218 400 0.01 1,267,836,895 48,648,030 335.0 2023-02-10
88 2023-02-13 144,818 -200 0.01 1,267,836,895 49,730,501 343.4 2023-02-09
89 2023-02-07 145,018 -900 0.01 1,267,836,895 51,104,343 352.4 2023-02-03
90 2023-02-03 145,918 1,000 0.01 1,267,836,895 51,421,503 352.4 2023-02-01
91 2023-02-01 144,918 2,100 0.01 1,267,836,895 52,112,513 359.6 2023-01-30
92 2023-01-31 142,818 2,400 0.01 1,267,836,895 53,413,932 374.0 2023-01-27
93 2023-01-30 140,418 500 0.01 1,267,836,895 52,656,750 375.0 2023-01-26
94 2023-01-19 139,918 100 0.01 1,267,836,895 50,174,595 358.6 2023-01-17
95 2023-01-18 139,818 1,000 0.01 1,267,836,895 50,809,861 363.4 2023-01-16
96 2023-01-13 138,818 400 0.01 1,267,836,895 50,890,679 366.6 2023-01-11
97 2023-01-12 138,418 -1,000 0.01 1,267,836,895 51,740,648 373.8 2023-01-10
98 2022-12-12 139,418 -500 0.01 1,267,836,895 46,788,681 335.6 2022-12-08
99 2022-12-09 139,918 500 0.01 1,267,836,895 44,941,662 321.2 2022-12-07
100 2022-12-08 139,418 -1,000 0.01 1,267,836,895 46,007,940 330.0 2022-12-06
101 2022-12-02 140,418 -2,000 0.01 1,267,836,895 42,967,908 306.0 2022-11-30
102 2022-11-24 142,418 2,000 0.01 1,267,836,895 40,560,646 284.8 2022-11-22
103 2022-11-17 140,418 -500 0.01 1,267,836,895 43,417,246 309.2 2022-11-15
104 2022-11-16 140,918 -1,000 0.01 1,267,836,895 41,119,872 291.8 2022-11-14
105 2022-11-09 141,918 -700 0.01 1,267,836,895 36,841,913 259.6 2022-11-07
106 2022-10-26 142,618 100 0.01 1,267,836,895 32,545,428 228.2 2022-10-24
107 2022-10-17 142,518 100 0.01 1,267,836,895 36,826,651 258.4 2022-10-13
108 2022-10-10 142,418 1,000 0.01 1,267,836,895 40,503,679 284.4 2022-10-06
109 2022-10-05 141,418 -400 0.01 1,267,836,895 38,126,293 269.6 2022-09-30
110 2022-09-13 141,818 -2,300 0.01 1,267,836,895 42,829,036 302.0 2022-09-08
111 2022-08-31 144,118 400 0.01 1,267,836,895 46,290,702 321.2 2022-08-29
112 2022-08-26 143,718 400 0.01 1,267,836,895 45,989,760 320.0 2022-08-24
113 2022-08-24 143,318 300 0.01 1,267,836,895 47,294,940 330.0 2022-08-22
114 2022-07-29 143,018 400 0.01 1,267,836,895 52,544,813 367.4 2022-07-27
115 2022-07-22 142,618 -4,400 0.01 1,267,836,895 51,342,480 360.0 2022-07-20
116 2022-07-19 147,018 400 0.01 1,267,836,895 51,750,336 352.0 2022-07-15
117 2022-07-15 146,618 400 0.01 1,267,836,895 52,899,774 360.8 2022-07-13
118 2022-07-13 146,218 400 0.01 1,267,836,895 53,574,275 366.4 2022-07-11
119 2022-07-11 145,818 -3,500 0.01 1,267,836,895 54,040,151 370.6 2022-07-07
120 2022-07-06 149,318 -100 0.01 1,267,836,895 55,844,932 374.0 2022-07-04
121 2022-06-29 149,418 200 0.01 1,267,836,895 59,797,084 400.2 2022-06-27
122 2022-06-21 149,218 -900 0.01 1,267,836,895 53,121,608 356.0 2022-06-17
123 2022-06-16 150,118 -1,200 0.01 1,267,836,895 51,280,309 341.6 2022-06-14
124 2022-05-31 151,318 200 0.01 1,267,836,895 50,055,994 330.8 2022-05-27
125 2022-05-04 151,118 6,000 0.01 1,267,836,895 51,047,660 337.8 2022-04-29
126 2022-04-27 145,118 6,000 0.01 1,267,836,895 46,931,161 323.4 2022-04-25
127 2022-04-26 139,118 6,000 0.01 1,267,836,895 46,688,001 335.6 2022-04-22
128 2022-04-21 133,118 1,300 0.01 1,267,836,895 44,062,058 331.0 2022-04-19
129 2022-04-20 131,818 -100 0.01 1,267,836,895 45,055,392 341.8 2022-04-14
130 2022-04-14 131,918 100 0.01 1,267,836,895 45,300,641 343.4 2022-04-12
131 2022-04-12 131,818 3,500 0.01 1,267,836,895 46,848,117 355.4 2022-04-08
132 2022-04-08 128,318 1,400 0.01 1,267,836,895 45,989,171 358.4 2022-04-06
133 2022-03-30 126,918 800 0.01 1,267,836,895 47,264,263 372.4 2022-03-28
134 2022-03-25 126,118 4,300 0.01 1,267,836,895 48,277,970 382.8 2022-03-23
135 2022-03-23 121,818 -600 0.01 1,267,836,895 45,584,296 374.2 2022-03-21
136 2022-03-22 122,418 200 0.01 1,267,836,895 46,347,455 378.6 2022-03-18
137 2022-03-18 122,218 -500 0.01 1,267,836,895 44,047,367 360.4 2022-03-16
138 2022-03-17 122,718 500 0.01 1,267,836,895 39,564,283 322.4 2022-03-15
139 2022-03-15 122,218 400 0.01 1,267,836,895 42,360,759 346.6 2022-03-11
140 2022-03-09 121,818 -2,600 0.01 1,267,836,895 41,418,120 340.0 2022-03-07
141 2022-03-08 124,418 -200 0.01 1,267,836,895 44,267,924 355.8 2022-03-04
142 2022-03-03 124,618 2,600 0.01 1,267,836,895 46,856,368 376.0 2022-03-01
143 2022-02-21 122,018 2,000 0.01 1,267,836,895 53,370,673 437.4 2022-02-17
144 2022-01-28 120,018 4,700 0.01 1,267,836,895 55,376,305 461.4 2022-01-26
145 2022-01-25 115,318 -4,600 0.01 1,267,836,895 55,444,894 480.8 2022-01-21
146 2022-01-07 119,918 2,000 0.01 1,267,836,895 52,787,904 440.2 2022-01-05
147 2021-12-28 117,918 400 0.01 1,267,836,895 52,827,264 448.0 2021-12-22
148 2021-12-21 117,518 -1,000 0.01 1,267,836,895 53,235,654 453.0 2021-12-17
149 2021-12-20 118,518 100 0.01 1,267,836,895 54,162,726 457.0 2021-12-16
150 2021-12-15 118,418 -100 0.01 1,267,836,895 55,988,030 472.8 2021-12-13
151 2021-12-09 118,518 -500 0.01 1,267,836,895 56,035,310 472.8 2021-12-07
152 2021-12-07 119,018 500 0.01 1,267,836,895 53,653,314 450.8 2021-12-03
153 2021-12-01 118,518 100 0.01 1,267,836,895 52,740,510 445.0 2021-11-29
154 2021-11-19 118,418 100 0.01 1,267,836,895 54,661,749 461.6 2021-11-17
155 2021-11-12 118,318 1,200 0.01 1,267,836,895 54,899,552 464.0 2021-11-10
156 2021-11-10 117,118 -39,900 0.01 1,267,836,895 54,670,682 466.8 2021-11-08
157 2021-11-09 157,018 1,100 0.01 1,267,836,895 73,170,388 466.0 2021-11-05
158 2021-11-02 155,918 100 0.01 1,267,836,895 73,406,194 470.8 2021-10-29
159 2021-11-01 155,818 1,600 0.01 1,267,836,895 72,860,497 467.6 2021-10-28
160 2021-10-27 154,218 100 0.01 1,267,836,895 74,672,356 484.2 2021-10-25
161 2021-10-22 154,118 -1,500 0.01 1,267,836,895 75,641,114 490.8 2021-10-20
162 2021-10-21 155,618 100 0.01 1,267,836,895 75,132,370 482.8 2021-10-19
163 2021-10-12 155,518 -1,100 0.01 1,267,836,895 73,404,496 472.0 2021-10-08
164 2021-10-11 156,618 100 0.01 1,267,836,895 74,988,698 478.8 2021-10-07
165 2021-09-28 156,518 1,500 0.01 1,267,836,895 74,565,175 476.4 2021-09-24
166 2021-09-27 155,018 -1,000 0.01 1,267,836,895 75,090,719 484.4 2021-09-23
167 2021-09-16 156,018 -3,600 0.01 1,267,836,895 78,711,081 504.5 2021-09-14
168 2021-09-14 159,618 -500 0.01 1,267,836,895 80,447,472 504.0 2021-09-10
169 2021-09-10 160,118 -1,000 0.01 1,267,836,895 79,738,764 498.0 2021-09-08
170 2021-09-08 161,118 2,000 0.01 1,267,836,895 80,236,764 498.0 2021-09-06
171 2021-09-07 159,118 -3,000 0.01 1,267,836,895 77,585,937 487.6 2021-09-03
172 2021-09-06 162,118 -1,000 0.01 1,267,836,895 80,799,611 498.4 2021-09-02
173 2021-09-03 163,118 -6,100 0.01 1,267,836,895 80,612,916 494.2 2021-09-01
174 2021-09-02 169,218 -2,000 0.01 1,267,836,895 83,052,194 490.8 2021-08-31
175 2021-09-01 171,218 -2,600 0.01 1,267,836,895 84,170,769 491.6 2021-08-30
176 2021-08-31 173,818 -4,500 0.01 1,267,836,895 84,440,784 485.8 2021-08-27
177 2021-08-25 178,318 1,000 0.01 1,267,836,895 87,268,829 489.4 2021-08-23
178 2021-08-24 177,318 1,500 0.01 1,267,836,895 82,133,698 463.2 2021-08-20
179 2021-08-20 175,818 1,000 0.01 1,267,836,895 84,814,603 482.4 2021-08-18
180 2021-08-16 174,818 1,600 0.01 1,267,836,895 87,269,146 499.2 2021-08-12
181 2021-08-03 173,218 -800 0.01 1,267,836,895 85,916,128 496.0 2021-07-30
182 2021-08-02 174,018 -2,000 0.01 1,267,836,895 87,009,000 500.0 2021-07-29
183 2021-07-30 176,018 1,800 0.01 1,267,836,895 83,186,107 472.6 2021-07-28
184 2021-07-29 174,218 1,000 0.01 1,267,836,895 81,394,650 467.2 2021-07-27
185 2021-07-23 173,218 -3,800 0.01 1,267,836,895 92,671,630 535.0 2021-07-21
186 2021-07-20 177,018 -100 0.01 1,267,836,895 92,757,432 524.0 2021-07-16
187 2021-07-14 177,118 12,900 0.01 1,267,836,895 89,090,354 503.0 2021-07-12
188 2021-07-09 164,218 -1,000 0.01 1,267,836,895 80,631,038 491.0 2021-07-07
189 2021-07-05 165,218 900 0.01 1,267,836,895 76,462,890 462.8 2021-06-30
190 2021-07-02 164,318 100 0.01 1,267,836,895 76,999,415 468.6 2021-06-29
191 2021-06-29 164,218 -800 0.01 1,267,836,895 77,773,645 473.6 2021-06-25
192 2021-06-17 165,018 15,100 0.01 1,267,836,895 76,634,359 464.4 2021-06-15
193 2021-06-10 149,918 800 0.01 1,267,836,895 70,461,460 470.0 2021-06-08
194 2021-06-08 149,118 100 0.01 1,267,836,895 71,338,051 478.4 2021-06-04
195 2021-06-04 149,018 -100 0.01 1,267,836,895 72,184,319 484.4 2021-06-02
196 2021-06-02 149,118 -400 0.01 1,267,836,895 72,441,524 485.8 2021-05-31
197 2021-05-27 149,518 -400 0.01 1,267,836,895 70,961,243 474.6 2021-05-25
198 2021-05-17 149,918 1,100 0.01 1,267,836,895 65,993,904 440.2 2021-05-13
199 2021-05-12 148,818 400 0.01 1,267,836,895 67,861,008 456.0 2021-05-10
200 2021-05-04 148,418 400 0.01 1,267,836,895 69,756,460 470.0 2021-04-30
201 2021-04-28 148,018 200 0.01 1,267,836,895 72,736,045 491.4 2021-04-26
202 2021-04-27 147,818 -400 0.01 1,267,836,895 71,662,166 484.8 2021-04-23
203 2021-04-21 148,218 -100 0.01 1,267,836,895 71,085,353 479.6 2021-04-19
204 2021-04-14 148,318 100 0.01 1,267,836,895 67,721,999 456.6 2021-04-12
205 2021-04-13 148,218 -100 0.01 1,267,836,895 68,595,290 462.8 2021-04-09
206 2021-04-07 148,318 -100 0.01 1,267,836,895 67,840,653 457.4 2021-03-31
207 2021-03-30 148,418 -100 0.01 1,267,836,895 68,747,218 463.2 2021-03-26
208 2021-03-29 148,518 -100 0.01 1,267,836,895 66,773,693 449.6 2021-03-25
209 2021-03-26 148,618 -100 0.01 1,267,836,895 64,767,724 435.8 2021-03-24
210 2021-03-23 148,718 200 0.01 1,267,836,895 69,451,306 467.0 2021-03-19
211 2021-03-22 148,518 -200 0.01 1,267,836,895 69,803,460 470.0 2021-03-18
212 2021-03-19 148,718 200 0.01 1,267,836,895 67,607,203 454.6 2021-03-17
213 2021-03-18 148,518 -3,000 0.01 1,267,836,895 67,308,358 453.2 2021-03-16
214 2021-03-16 151,518 200 0.01 1,267,836,895 68,728,565 453.6 2021-03-12
215 2021-03-15 151,318 100 0.01 1,267,836,895 69,787,862 461.2 2021-03-11
216 2021-03-12 151,218 -100 0.01 1,267,836,895 67,261,766 444.8 2021-03-10
217 2021-03-09 151,318 -100 0.01 1,267,836,895 72,602,376 479.8 2021-03-05
218 2021-03-08 151,418 400 0.01 1,267,836,895 73,134,894 483.0 2021-03-04
219 2021-03-01 151,018 100 0.01 1,267,836,895 75,509,000 500.0 2021-02-25
220 2021-02-26 150,918 3,300 0.01 1,267,836,895 76,817,262 509.0 2021-02-24
221 2021-02-25 147,618 100 0.01 1,267,836,895 82,370,844 558.0 2021-02-23
222 2021-02-24 147,518 500 0.01 1,267,836,895 82,978,875 562.5 2021-02-22
223 2021-02-23 147,018 -100 0.01 1,267,836,895 83,359,206 567.0 2021-02-19
224 2021-02-22 147,118 -1,000 0.01 1,267,836,895 83,195,229 565.5 2021-02-18
225 2021-02-19 148,118 -200 0.01 1,267,836,895 83,464,493 563.5 2021-02-17
226 2021-02-09 148,318 100 0.01 1,267,836,895 76,680,406 517.0 2021-02-05
227 2021-02-03 148,218 100 0.01 1,267,836,895 74,701,872 504.0 2021-02-01
228 2021-02-02 148,118 3,800 0.01 1,267,836,895 73,673,893 497.4 2021-01-29
229 2021-02-01 144,318 -300 0.01 1,267,836,895 71,206,501 493.4 2021-01-28
230 2021-01-28 144,618 -125 0.01 1,267,836,895 74,189,034 513.0 2021-01-26
231 2021-01-27 144,743 300 0.01 1,267,836,895 80,042,879 553.0 2021-01-25
232 2021-01-25 144,443 -400 0.01 1,267,836,895 74,388,145 515.0 2021-01-21
233 2021-01-22 144,843 200 0.01 1,267,836,895 73,435,401 507.0 2021-01-20
234 2021-01-19 144,643 -100 0.01 1,267,836,895 66,304,351 458.4 2021-01-15
235 2021-01-15 144,743 100 0.01 1,267,836,895 65,626,476 453.4 2021-01-13
236 2021-01-07 144,643 -500 0.01 1,267,836,895 66,101,851 457.0 2021-01-05
237 2021-01-06 145,143 -400 0.01 1,267,836,895 64,124,177 441.8 2021-01-04
238 2021-01-05 145,543 -106 0.01 1,267,836,895 61,884,884 425.2 2020-12-30
239 2020-12-30 145,649 300 0.01 1,267,836,895 60,327,816 414.2 2020-12-28
240 2020-12-21 145,349 -3,200 0.01 1,267,836,895 57,151,227 393.2 2020-12-17
241 2020-12-11 148,549 -21,600 0.01 1,267,836,895 57,131,945 384.6 2020-12-09
242 2020-12-10 170,149 -100 0.01 1,267,836,895 65,337,216 384.0 2020-12-08
243 2020-12-01 170,249 100 0.01 1,267,836,895 65,750,164 386.2 2020-11-27
244 2020-11-27 170,149 -514 0.01 1,267,836,895 65,167,067 383.0 2020-11-25
245 2020-11-19 170,663 600 0.01 1,267,836,895 63,657,299 373.0 2020-11-17
246 2020-11-17 170,063 -100 0.01 1,267,836,895 63,093,373 371.0 2020-11-13
247 2020-11-11 170,163 -200 0.01 1,267,836,895 65,989,211 387.8 2020-11-09
248 2020-11-10 170,363 300 0.01 1,267,836,895 64,908,303 381.0 2020-11-06
249 2020-11-09 170,063 -500 0.01 1,267,836,895 65,168,142 383.2 2020-11-05
250 2020-11-06 170,563 200 0.01 1,267,836,895 63,381,211 371.6 2020-11-04
251 2020-10-22 170,363 -200 0.01 1,267,836,895 62,523,221 367.0 2020-10-20
252 2020-10-21 170,563 100 0.01 1,267,836,895 62,630,734 367.2 2020-10-19
253 2020-10-20 170,463 -200 0.01 1,267,836,895 61,571,236 361.2 2020-10-16
254 2020-10-19 170,663 300 0.01 1,267,836,895 61,780,006 362.0 2020-10-15
255 2020-10-07 170,363 -1,400 0.01 1,267,836,895 62,352,858 366.0 2020-10-05
256 2020-10-06 171,763 1,400 0.01 1,267,836,895 62,143,853 361.8 2020-09-30
257 2020-09-15 170,363 500 0.01 1,267,836,895 62,863,947 369.0 2020-09-11
258 2020-09-04 169,863 100 0.01 1,267,836,895 66,926,022 394.0 2020-09-02
259 2020-09-02 169,763 100 0.01 1,267,836,895 66,411,286 391.2 2020-08-31
260 2020-08-19 169,663 -100 0.01 1,267,836,895 63,895,086 376.6 2020-08-17
261 2020-08-17 169,763 -400 0.01 1,267,836,895 63,151,836 372.0 2020-08-13
262 2020-08-12 170,163 800 0.01 1,267,836,895 63,640,962 374.0 2020-08-10
263 2020-08-07 169,363 -200 0.01 1,267,836,895 65,374,118 386.0 2020-08-05
264 2020-08-06 169,563 -1,000 0.01 1,267,836,895 63,891,338 376.8 2020-08-04
265 2020-08-05 170,563 -1,000 0.01 1,267,836,895 63,312,986 371.2 2020-08-03
266 2020-08-03 171,563 -100 0.01 1,267,836,895 62,208,744 362.6 2020-07-30
267 2020-07-30 171,663 -100 0.01 1,267,836,895 62,348,002 363.2 2020-07-28
268 2020-07-29 171,763 -100 0.01 1,267,836,895 60,769,749 353.8 2020-07-27
269 2020-07-23 171,863 -900 0.01 1,267,836,895 65,307,940 380.0 2020-07-21
270 2020-07-20 172,763 -200 0.01 1,267,836,895 58,082,921 336.2 2020-07-16
271 2020-07-17 172,963 200 0.01 1,267,836,895 61,678,606 356.6 2020-07-15
272 2020-07-15 172,763 -200 0.01 1,267,836,895 62,401,996 361.2 2020-07-13
273 2020-07-14 172,963 -200 0.01 1,267,836,895 62,923,939 363.8 2020-07-10
274 2020-07-09 173,163 -100 0.01 1,267,836,895 60,226,091 347.8 2020-07-07
275 2020-07-08 173,263 -800 0.01 1,267,836,895 61,231,144 353.4 2020-07-06
276 2020-07-07 174,063 23,500 0.01 1,267,836,895 60,121,360 345.4 2020-07-03
277 2020-07-06 150,563 -100 0.01 1,267,836,895 52,697,050 350.0 2020-07-02
278 2020-06-26 150,663 -200 0.01 1,267,836,895 48,212,160 320.0 2020-06-23
279 2020-06-10 150,863 -132 0.01 1,267,836,895 44,172,686 292.8 2020-06-08
280 2020-06-09 150,995 -1,100 0.01 1,267,836,895 44,422,729 294.2 2020-06-05
281 2020-06-05 152,095 -1,300 0.01 1,267,836,895 44,472,578 292.4 2020-06-03
282 2020-06-04 153,395 -3,601 0.01 1,267,836,895 44,177,760 288.0 2020-06-02
283 2020-06-03 156,996 -3,562 0.01 1,267,836,895 44,398,469 282.8 2020-06-01
284 2020-06-02 160,558 -400 0.01 1,267,836,895 43,382,772 270.2 2020-05-29
285 2020-06-01 160,958 200 0.01 1,267,836,895 43,394,277 269.6 2020-05-28
286 2020-05-29 160,758 2,500 0.01 1,267,836,895 43,854,782 272.8 2020-05-27
287 2020-05-28 158,258 -100 0.01 1,267,836,895 43,109,479 272.4 2020-05-26
288 2020-05-27 158,358 -100 0.01 1,267,836,895 43,548,450 275.0 2020-05-25
289 2020-05-26 158,458 100 0.01 1,267,836,895 41,040,622 259.0 2020-05-22
290 2020-05-25 158,358 -400 0.01 1,267,836,895 42,915,018 271.0 2020-05-21
291 2020-05-21 158,758 -500 0.01 1,267,836,895 42,102,622 265.2 2020-05-19
292 2020-05-18 159,258 500 0.01 1,267,836,895 39,750,797 249.6 2020-05-14
293 2020-05-04 158,758 -100 0.01 1,267,836,895 40,102,271 252.6 2020-04-28
294 2020-04-23 158,858 -100 0.01 1,267,836,895 38,507,179 242.4 2020-04-21
295 2020-04-22 158,958 100 0.01 1,267,836,895 38,817,544 244.2 2020-04-20
296 2020-04-20 158,858 100 0.01 1,267,836,895 38,888,438 244.8 2020-04-16
297 2020-04-17 158,758 400 0.01 1,267,836,895 39,213,226 247.0 2020-04-15
298 2020-04-15 158,358 64 0.01 1,267,836,895 39,177,769 247.4 2020-04-09
299 2020-04-08 158,294 -200 0.01 1,261,201,319 38,053,878 240.4 2020-04-06
300 2020-04-07 158,494 200 0.01 1,261,201,319 37,467,982 236.4 2020-04-03
301 2020-03-26 158,294 -200 0.01 1,261,201,319 35,426,197 223.8 2020-03-24
302 2020-03-25 158,494 200 0.01 1,261,201,319 33,505,632 211.4 2020-03-23
303 2020-03-24 158,294 -300 0.01 1,261,201,319 34,508,092 218.0 2020-03-20
304 2020-03-20 158,594 100 0.01 1,261,201,319 35,176,149 221.8 2020-03-18
305 2020-03-18 158,494 -100 0.01 1,261,201,319 36,231,728 228.6 2020-03-16
306 2020-03-16 158,594 500 0.01 1,261,201,319 37,808,810 238.4 2020-03-12
307 2020-03-13 158,094 200 0.01 1,261,201,319 38,985,980 246.6 2020-03-11
308 2020-02-12 157,894 -200 0.01 1,261,201,319 42,378,750 268.4 2020-02-10
309 2020-02-03 158,094 -108 0.01 1,261,201,319 40,788,252 258.0 2020-01-30
310 2020-01-30 158,202 -1,200 0.01 1,261,201,319 42,619,619 269.4 2020-01-23
311 2020-01-29 159,402 100 0.01 1,261,201,319 43,835,550 275.0 2020-01-22
312 2020-01-23 159,302 100 0.01 1,261,201,319 43,298,284 271.8 2020-01-21
313 2020-01-22 159,202 -200 0.01 1,261,201,319 44,608,400 280.2 2020-01-20
314 2020-01-21 159,402 -543 0.01 1,261,201,319 44,632,560 280.0 2020-01-17
315 2020-01-16 159,945 100 0.01 1,261,201,319 44,400,732 277.6 2020-01-14
316 2020-01-10 159,845 -200 0.01 1,261,201,319 42,870,429 268.2 2020-01-08
317 2020-01-09 160,045 -100 0.01 1,261,201,319 43,180,141 269.8 2020-01-07
318 2020-01-08 160,145 -400 0.01 1,261,201,319 43,014,947 268.6 2020-01-06
319 2020-01-06 160,545 100 0.01 1,261,201,319 41,805,918 260.4 2020-01-02
320 2019-12-23 160,445 -200 0.01 1,261,201,319 40,913,475 255.0 2019-12-19
321 2019-12-18 160,645 -1,800 0.01 1,261,201,319 40,450,411 251.8 2019-12-16
322 2019-12-02 162,445 -200 0.01 1,261,201,319 40,676,228 250.4 2019-11-28
323 2019-11-22 162,645 1,200 0.01 1,261,201,319 40,531,134 249.2 2019-11-20
324 2019-11-14 161,445 200 0.01 1,261,201,319 39,941,493 247.4 2019-11-12
325 2019-11-13 161,245 -200 0.01 1,261,201,319 39,698,519 246.2 2019-11-11
326 2019-11-12 161,445 -200 0.01 1,261,201,319 41,007,030 254.0 2019-11-08
327 2019-11-11 161,645 -100 0.01 1,261,201,319 40,896,185 253.0 2019-11-07
328 2019-11-08 161,745 -200 0.01 1,261,201,319 40,630,344 251.2 2019-11-06
329 2019-11-07 161,945 -100 0.01 1,261,201,319 40,518,639 250.2 2019-11-05
330 2019-11-06 162,045 -200 0.01 1,261,201,319 40,511,250 250.0 2019-11-04
331 2019-10-30 162,245 -4,400 0.01 1,261,201,319 39,457,984 243.2 2019-10-28
332 2019-10-28 166,645 -300 0.01 1,261,201,319 40,128,116 240.8 2019-10-24
333 2019-10-21 166,945 -200 0.01 1,261,201,319 39,565,965 237.0 2019-10-17
334 2019-10-18 167,145 -1,000 0.01 1,261,201,319 39,479,649 236.2 2019-10-16
335 2019-10-10 168,145 200 0.01 1,261,201,319 38,875,124 231.2 2019-10-08
336 2019-09-26 167,945 37 0.01 1,261,201,319 37,921,981 225.8 2019-09-24
337 2019-09-25 167,908 500 0.01 1,258,108,353 37,913,626 225.8 2019-09-23
338 2019-09-24 167,408 100 0.01 1,258,108,353 38,537,322 230.2 2019-09-20
339 2019-09-19 167,308 900 0.01 1,258,108,353 38,915,841 232.6 2019-09-17
340 2019-09-18 166,408 5,000 0.01 1,258,108,353 39,105,880 235.0 2019-09-16
341 2019-09-16 161,408 100 0.01 1,258,108,353 38,318,259 237.4 2019-09-12
342 2019-09-06 161,308 -4,200 0.01 1,258,108,353 40,004,384 248.0 2019-09-04
343 2019-09-03 165,508 1,600 0.01 1,258,108,353 39,721,920 240.0 2019-08-30
344 2019-08-29 163,908 2,400 0.01 1,258,108,353 39,567,391 241.4 2019-08-27
345 2019-08-28 161,508 100 0.01 1,258,108,353 39,892,476 247.0 2019-08-26
346 2019-08-27 161,408 -8,600 0.01 1,258,108,353 40,739,379 252.4 2019-08-23
347 2019-08-23 170,008 -1,500 0.01 1,258,108,353 43,250,035 254.4 2019-08-21
348 2019-08-16 171,508 100 0.01 1,258,108,353 40,338,682 235.2 2019-08-14
349 2019-08-14 171,408 -300 0.01 1,258,108,353 41,103,638 239.8 2019-08-12
350 2019-08-13 171,708 -200 0.01 1,258,108,353 41,587,678 242.2 2019-08-09
351 2019-08-09 171,908 400 0.01 1,258,108,353 42,392,513 246.6 2019-08-07
352 2019-08-08 171,508 100 0.01 1,258,108,353 41,985,158 244.8 2019-08-06
353 2019-08-07 171,408 1,600 0.01 1,258,108,353 42,474,902 247.8 2019-08-05
354 2019-07-26 169,808 200 0.01 1,258,108,353 45,304,774 266.8 2019-07-24
355 2019-07-12 169,608 200 0.01 1,258,108,353 45,929,846 270.8 2019-07-10
356 2019-07-09 169,408 100 0.01 1,258,108,353 47,163,187 278.4 2019-07-05
357 2019-07-08 169,308 -200 0.01 1,258,108,353 47,067,624 278.0 2019-07-04
358 2019-07-02 169,508 -200 0.01 1,258,108,353 46,953,716 277.0 2019-06-27
359 2019-06-28 169,708 100 0.01 1,258,108,353 46,364,226 273.2 2019-06-26
360 2019-06-25 169,608 -1,300 0.01 1,258,108,353 46,947,494 276.8 2019-06-21
361 2019-06-24 170,908 1,200 0.01 1,258,108,353 47,546,606 278.2 2019-06-20
362 2019-06-21 169,708 -100 0.01 1,258,108,353 47,144,882 277.8 2019-06-19
363 2019-06-20 169,808 -2,900 0.01 1,258,108,353 46,017,968 271.0 2019-06-18
364 2019-06-14 172,708 400 0.01 1,258,108,353 44,765,914 259.2 2019-06-12
365 2019-06-13 172,308 -1,600 0.01 1,258,108,353 45,627,158 264.8 2019-06-11
366 2019-05-30 173,908 -400 0.01 1,258,108,353 44,276,977 254.6 2019-05-28
367 2019-05-27 174,308 1,300 0.01 1,258,108,353 42,949,491 246.4 2019-05-23
368 2019-05-24 173,008 -200 0.01 1,258,108,353 43,182,797 249.6 2019-05-22
369 2019-05-23 173,208 -100 0.01 1,258,108,353 42,366,677 244.6 2019-05-21
370 2019-05-22 173,308 400 0.01 1,258,108,353 41,975,198 242.2 2019-05-20
371 2019-05-16 172,908 300 0.01 1,258,108,353 42,742,858 247.2 2019-05-14
372 2019-05-15 172,608 300 0.01 1,258,108,353 43,497,216 252.0 2019-05-10
373 2019-05-14 172,308 100 0.01 1,258,108,353 42,732,384 248.0 2019-05-09
374 2019-05-08 172,208 4,500 0.01 1,258,108,353 45,807,328 266.0 2019-05-06
375 2019-05-06 167,708 -3,100 0.01 1,258,108,353 46,421,574 276.8 2019-05-02
376 2019-04-30 170,808 -400 0.01 1,258,108,353 46,596,422 272.8 2019-04-26
377 2019-04-29 171,208 100 0.01 1,258,108,353 46,294,643 270.4 2019-04-25
378 2019-04-26 171,108 3,000 0.01 1,258,108,353 46,780,927 273.4 2019-04-24
379 2019-04-25 168,108 300 0.01 1,258,108,353 46,565,916 277.0 2019-04-23
380 2019-04-23 167,808 12 0.01 1,258,108,353 46,650,624 278.0 2019-04-17
381 2019-04-15 167,796 30 0.01 1,258,108,353 46,479,492 277.0 2019-04-11
382 2019-04-10 167,766 -2,800 0.01 1,250,632,060 47,880,416 285.4 2019-04-08
383 2019-04-08 170,566 -100 0.01 1,250,632,060 47,894,933 280.8 2019-04-03
384 2019-04-04 170,666 -100 0.01 1,250,632,060 47,547,548 278.6 2019-04-02
385 2019-04-02 170,766 100 0.01 1,250,632,060 46,721,578 273.6 2019-03-29
386 2019-03-27 170,666 1,100 0.01 1,250,632,060 45,294,756 265.4 2019-03-25
387 2019-03-21 169,566 -100 0.01 1,250,632,060 47,207,174 278.4 2019-03-19
388 2019-03-05 169,666 -1,500 0.01 1,250,632,060 46,726,016 275.4 2019-03-01
389 2019-03-04 171,166 -1,700 0.01 1,250,632,060 46,317,520 270.6 2019-02-28
390 2019-03-01 172,866 -300 0.01 1,250,632,060 46,328,088 268.0 2019-02-27
391 2019-02-26 173,166 -500 0.01 1,250,632,060 46,200,689 266.8 2019-02-22
392 2019-02-25 173,666 -1,000 0.01 1,250,632,060 45,847,824 264.0 2019-02-21
393 2019-02-18 174,666 -300 0.01 1,250,632,060 45,028,895 257.8 2019-02-14
394 2019-02-14 174,966 -400 0.01 1,250,632,060 44,091,432 252.0 2019-02-12
395 2019-02-01 175,366 -200 0.01 1,250,632,060 42,298,279 241.2 2019-01-30
396 2019-01-25 175,566 200 0.01 1,250,632,060 42,170,953 240.2 2019-01-23
397 2019-01-22 175,366 -100 0.01 1,250,632,060 41,982,620 239.4 2019-01-18
398 2018-12-06 175,466 -400 0.01 1,250,632,060 42,076,747 239.8 2018-12-04
399 2018-11-29 175,866 40,500 0.01 1,250,632,060 40,132,621 228.2 2018-11-27
400 2018-11-14 135,366 4,271 0.01 1,250,632,060 30,159,545 222.8 2018-11-12
401 2018-11-02 131,095 -10,123 0.01 1,250,632,060 27,267,760 208.0 2018-10-31
402 2018-10-26 141,218 1,200 0.01 1,250,632,060 29,796,998 211.0 2018-10-24
403 2018-10-24 140,018 -200 0.01 1,250,632,060 30,243,888 216.0 2018-10-22
404 2018-10-19 140,218 100 0.01 1,250,632,060 28,015,556 199.8 2018-10-16
405 2018-10-18 140,118 100 0.01 1,250,632,060 27,939,529 199.4 2018-10-15
406 2018-10-16 140,018 -100 0.01 1,250,632,060 28,143,618 201.0 2018-10-12
407 2018-10-05 140,118 400 0.01 1,250,632,060 30,461,653 217.4 2018-10-03
408 2018-09-20 139,718 37 0.01 1,250,632,060 30,793,847 220.4 2018-09-18
409 2018-08-23 139,681 -600 0.01 1,246,759,255 30,925,373 221.4 2018-08-21
410 2018-08-17 140,281 -100 0.01 1,246,759,255 30,917,932 220.4 2018-08-15
411 2018-08-16 140,381 -4,000 0.01 1,246,759,255 31,473,420 224.2 2018-08-14
412 2018-08-15 144,381 -3,000 0.01 1,246,759,255 32,861,116 227.6 2018-08-13
413 2018-08-14 147,381 -3,700 0.01 1,246,759,255 33,927,106 230.2 2018-08-10
414 2018-08-13 151,081 -2,100 0.01 1,246,759,255 35,081,008 232.2 2018-08-09
415 2018-08-01 153,181 2,100 0.01 1,246,759,255 36,028,171 235.2 2018-07-30
416 2018-07-30 151,081 2,100 0.01 1,246,759,255 35,866,629 237.4 2018-07-26
417 2018-07-27 148,981 500 0.01 1,246,759,255 35,606,459 239.0 2018-07-25
418 2018-07-26 148,481 -200 0.01 1,246,759,255 35,219,693 237.2 2018-07-24
419 2018-07-24 148,681 -53,000 0.01 1,246,759,255 34,821,090 234.2 2018-07-20
420 2018-07-19 201,681 600 0.02 1,246,759,255 46,789,992 232.0 2018-07-17
421 2018-07-11 201,081 100 0.02 1,246,759,255 46,851,873 233.0 2018-07-09
422 2018-07-09 200,981 -10,600 0.02 1,246,759,255 45,703,079 227.4 2018-07-05
423 2018-07-03 211,581 200 0.02 1,246,759,255 49,171,424 232.4 2018-06-28
424 2018-06-28 211,381 200 0.02 1,246,759,255 50,055,021 236.8 2018-06-26
425 2018-06-27 211,181 200 0.02 1,246,759,255 50,514,495 239.2 2018-06-25
426 2018-06-26 210,981 400 0.02 1,246,759,255 51,099,598 242.2 2018-06-22
427 2018-06-21 210,581 6,700 0.02 1,246,759,255 52,181,972 247.8 2018-06-19
428 2018-06-19 203,881 1,000 0.02 1,246,759,255 52,111,984 255.6 2018-06-14
429 2018-06-12 202,881 -100 0.02 1,246,759,255 52,749,060 260.0 2018-06-08
430 2018-06-06 202,981 -700 0.02 1,246,759,255 52,328,502 257.8 2018-06-04
431 2018-06-05 203,681 -2,500 0.02 1,246,759,255 51,694,238 253.8 2018-06-01
432 2018-06-01 206,181 758 0.02 1,246,759,255 52,040,084 252.4 2018-05-30
433 2018-05-28 205,423 100 0.02 1,239,809,477 53,492,149 260.4 2018-05-24
434 2018-05-18 205,323 500 0.02 1,239,809,477 53,425,045 260.2 2018-05-16
435 2018-05-15 204,823 -1,000 0.02 1,239,809,477 53,663,626 262.0 2018-05-11
436 2018-05-11 205,823 -600 0.02 1,239,809,477 52,896,511 257.0 2018-05-09
437 2018-05-09 206,423 4,100 0.02 1,239,809,477 52,018,596 252.0 2018-05-07
438 2018-05-07 202,323 -1,000 0.02 1,239,809,477 52,037,476 257.2 2018-05-03
439 2018-05-04 203,323 -10,000 0.02 1,239,809,477 52,701,322 259.2 2018-05-02
440 2018-05-03 213,323 200 0.02 1,239,809,477 54,866,676 257.2 2018-04-30
441 2018-04-30 213,123 2,000 0.02 1,239,809,477 54,133,242 254.0 2018-04-26
442 2018-04-27 211,123 700 0.02 1,239,809,477 54,680,857 259.0 2018-04-25
443 2018-04-24 210,423 200 0.02 1,239,809,477 54,752,065 260.2 2018-04-20
444 2018-04-23 210,223 -600 0.02 1,239,809,477 54,742,069 260.4 2018-04-19
445 2018-04-19 210,823 800 0.02 1,239,809,477 53,844,194 255.4 2018-04-17
446 2018-04-17 210,023 -100 0.02 1,239,809,477 55,488,077 264.2 2018-04-13
447 2018-04-16 210,123 -100 0.02 1,239,809,477 55,766,644 265.4 2018-04-12
448 2018-04-13 210,223 300 0.02 1,239,809,477 55,625,006 264.6 2018-04-11
449 2018-04-12 209,923 -200 0.02 1,239,809,477 54,747,918 260.8 2018-04-10
450 2018-04-06 210,123 100 0.02 1,239,809,477 53,119,094 252.8 2018-04-03
451 2018-04-04 210,023 100 0.02 1,239,809,477 53,597,870 255.2 2018-03-29
452 2018-04-03 209,923 100 0.02 1,239,809,477 53,572,350 255.2 2018-03-28
453 2018-03-29 209,823 100 0.02 1,239,809,477 55,267,378 263.4 2018-03-27
454 2018-03-27 209,723 -600 0.02 1,239,809,477 53,856,866 256.8 2018-03-23
455 2018-03-23 210,323 200 0.02 1,239,809,477 56,618,952 269.2 2018-03-21
456 2018-03-22 210,123 -57,400 0.02 1,239,809,477 57,573,702 274.0 2018-03-20
457 2018-03-21 267,523 2,900 0.02 1,239,809,477 74,103,871 277.0 2018-03-19
458 2018-03-20 264,623 200 0.02 1,239,809,477 74,623,686 282.0 2018-03-16
459 2018-03-19 264,423 -3,661 0.02 1,239,809,477 76,576,901 289.6 2018-03-15
460 2018-03-16 268,084 200 0.02 1,239,809,477 77,476,276 289.0 2018-03-14
461 2018-03-15 267,884 200 0.02 1,239,809,477 77,954,244 291.0 2018-03-13
462 2018-03-14 267,684 53,900 0.02 1,239,809,477 78,217,265 292.2 2018-03-12
463 2018-03-12 213,784 -100 0.02 1,239,809,477 60,500,872 283.0 2018-03-08
464 2018-03-08 213,884 100 0.02 1,239,809,477 60,529,172 283.0 2018-03-06
465 2018-03-07 213,784 1,600 0.02 1,239,809,477 59,260,925 277.2 2018-03-05
466 2018-03-05 212,184 -100 0.02 1,239,809,477 61,872,854 291.6 2018-03-01
467 2018-03-02 212,284 -500 0.02 1,239,809,477 60,288,656 284.0 2018-02-28
468 2018-02-28 212,784 -1,718 0.02 1,239,809,477 62,941,507 295.8 2018-02-26
469 2018-02-27 214,502 4,800 0.02 1,239,809,477 61,304,672 285.8 2018-02-23
470 2018-02-26 209,702 5,000 0.02 1,239,809,477 58,716,560 280.0 2018-02-22
471 2018-02-21 204,702 -4,100 0.02 1,239,809,477 55,842,706 272.8 2018-02-14
472 2018-02-20 208,802 1,800 0.02 1,239,809,477 55,541,332 266.0 2018-02-13
473 2018-02-14 207,002 5,200 0.02 1,239,809,477 53,406,516 258.0 2018-02-12
474 2018-02-13 201,802 -7,200 0.02 1,239,809,477 52,105,276 258.2 2018-02-09
475 2018-02-12 209,002 1,093 0.02 1,239,809,477 56,639,542 271.0 2018-02-08
476 2018-02-09 207,909 6,800 0.02 1,239,809,477 55,678,030 267.8 2018-02-07
477 2018-02-08 201,109 -5,800 0.02 1,239,809,477 53,655,881 266.8 2018-02-06
478 2018-02-07 206,909 -100 0.02 1,239,809,477 59,217,356 286.2 2018-02-05
479 2018-02-06 207,009 200 0.02 1,239,809,477 59,825,601 289.0 2018-02-02
480 2018-02-05 206,809 100 0.02 1,239,809,477 60,140,057 290.8 2018-02-01
481 2018-02-02 206,709 -300 0.02 1,239,809,477 61,268,548 296.4 2018-01-31
482 2018-02-01 207,009 800 0.02 1,239,809,477 59,618,592 288.0 2018-01-30
483 2018-01-31 206,209 22,900 0.02 1,239,809,477 60,254,270 292.2 2018-01-29
484 2018-01-30 183,309 30,700 0.01 1,239,809,477 54,516,097 297.4 2018-01-26
485 2018-01-29 152,609 300 0.01 1,239,809,477 44,714,437 293.0 2018-01-25
486 2018-01-26 152,309 800 0.01 1,239,809,477 45,905,933 301.4 2018-01-24
487 2018-01-25 151,509 -5,400 0.01 1,239,809,477 45,967,831 303.4 2018-01-23
488 2018-01-24 156,909 -300 0.01 1,239,809,477 47,229,609 301.0 2018-01-22
489 2018-01-22 157,209 -1,200 0.01 1,239,809,477 46,785,398 297.6 2018-01-18
490 2018-01-19 158,409 -822 0.01 1,239,809,477 46,825,700 295.6 2018-01-17
491 2018-01-18 159,231 -4,100 0.01 1,239,809,477 45,922,220 288.4 2018-01-16
492 2018-01-17 163,331 200 0.01 1,239,809,477 44,491,364 272.4 2018-01-15
493 2018-01-16 163,131 -1,900 0.01 1,239,809,477 44,828,399 274.8 2018-01-12
494 2018-01-12 165,031 100 0.01 1,239,809,477 44,855,426 271.8 2018-01-10
495 2018-01-10 164,931 -600 0.01 1,239,809,477 43,211,922 262.0 2018-01-08
496 2018-01-09 165,531 100 0.01 1,239,809,477 41,912,449 253.2 2018-01-05
497 2018-01-08 165,431 -4,400 0.01 1,239,809,477 42,118,733 254.6 2018-01-04
498 2018-01-05 169,831 -497 0.01 1,239,809,477 42,321,885 249.2 2018-01-03
499 2018-01-04 170,328 -200 0.01 1,239,809,477 42,616,066 250.2 2018-01-02
500 2018-01-03 170,528 -2,800 0.01 1,239,809,477 40,892,614 239.8 2017-12-29
501 2018-01-02 173,328 -200 0.01 1,239,809,477 41,598,720 240.0 2017-12-28
502 2017-12-21 173,528 -200 0.01 1,239,809,477 40,466,730 233.2 2017-12-19
503 2017-12-20 173,728 7,500 0.01 1,239,809,477 40,999,808 236.0 2017-12-18
504 2017-12-19 166,228 -400 0.01 1,239,809,477 37,634,019 226.4 2017-12-15
505 2017-12-14 166,628 -3,300 0.01 1,239,809,477 38,024,510 228.2 2017-12-12
506 2017-12-13 169,928 -801 0.01 1,239,809,477 39,321,339 231.4 2017-12-11
507 2017-12-12 170,729 -2,600 0.01 1,239,809,477 38,823,775 227.4 2017-12-08
508 2017-12-11 173,329 -500 0.01 1,239,809,477 38,721,699 223.4 2017-12-07
509 2017-12-08 173,829 300 0.01 1,239,809,477 38,242,380 220.0 2017-12-06
510 2017-12-07 173,529 200 0.01 1,239,809,477 39,703,435 228.8 2017-12-05
511 2017-12-06 173,329 800 0.01 1,239,809,477 40,732,315 235.0 2017-12-04
512 2017-12-01 172,529 -1,200 0.01 1,239,809,477 41,406,960 240.0 2017-11-29
513 2017-11-30 173,729 -400 0.01 1,239,809,477 41,833,943 240.8 2017-11-28
514 2017-11-29 174,129 300 0.01 1,239,809,477 41,930,263 240.8 2017-11-27
515 2017-11-28 173,829 400 0.01 1,239,809,477 42,935,763 247.0 2017-11-24
516 2017-11-27 173,429 -54,418 0.01 1,239,809,477 43,010,392 248.0 2017-11-23
517 2017-11-24 227,847 -400 0.02 1,239,809,477 57,918,707 254.2 2017-11-22
518 2017-11-23 228,247 -2,900 0.02 1,239,809,477 55,874,866 244.8 2017-11-21
519 2017-11-21 231,147 100 0.02 1,239,809,477 54,042,169 233.8 2017-11-17
520 2017-11-17 231,047 400 0.02 1,239,809,477 53,233,229 230.4 2017-11-15
521 2017-11-16 230,647 -1,300 0.02 1,239,809,477 54,340,433 235.6 2017-11-14
522 2017-11-14 231,947 -100 0.02 1,239,809,477 53,255,031 229.6 2017-11-10
523 2017-11-13 232,047 -70 0.02 1,239,809,477 53,463,629 230.4 2017-11-09
524 2017-11-10 232,117 -900 0.02 1,239,809,477 52,690,559 227.0 2017-11-08
525 2017-11-09 233,017 100 0.02 1,239,809,477 53,221,083 228.4 2017-11-07
526 2017-11-08 232,917 -100 0.02 1,239,809,477 52,173,408 224.0 2017-11-06
527 2017-11-07 233,017 -1,000 0.02 1,239,809,477 52,242,411 224.2 2017-11-03
528 2017-11-03 234,017 -100 0.02 1,239,809,477 51,764,560 221.2 2017-11-01
529 2017-10-30 234,117 -515 0.02 1,239,809,477 51,084,329 218.2 2017-10-26
530 2017-10-25 234,632 -100 0.02 1,239,809,477 51,525,187 219.6 2017-10-23
531 2017-10-24 234,732 -20,100 0.02 1,239,809,477 51,687,986 220.2 2017-10-20
532 2017-10-23 254,832 20,000 0.02 1,239,809,477 55,451,443 217.6 2017-10-19
533 2017-10-20 234,832 1,500 0.02 1,239,809,477 52,320,570 222.8 2017-10-18
534 2017-10-18 233,332 -600 0.02 1,239,809,477 52,639,699 225.6 2017-10-16
535 2017-10-12 233,932 200 0.02 1,239,809,477 51,605,399 220.6 2017-10-10
536 2017-10-11 233,732 -1,300 0.02 1,239,809,477 51,561,279 220.6 2017-10-09
537 2017-10-09 235,032 -700 0.02 1,239,809,477 50,625,893 215.4 2017-10-04
538 2017-10-06 235,732 -200 0.02 1,239,809,477 50,540,941 214.4 2017-10-03
539 2017-10-04 235,932 -1,000 0.02 1,239,809,477 49,545,720 210.0 2017-09-29
540 2017-09-29 236,932 -800 0.02 1,239,809,477 50,182,198 211.8 2017-09-27
541 2017-09-28 237,732 -2,500 0.02 1,239,809,477 50,256,545 211.4 2017-09-26
542 2017-09-26 240,232 -600 0.02 1,239,809,477 51,745,973 215.4 2017-09-22
543 2017-09-25 240,832 -2,000 0.02 1,239,809,477 52,790,374 219.2 2017-09-21
544 2017-09-21 242,832 371 0.02 1,239,809,477 52,548,845 216.4 2017-09-19
545 2017-09-20 242,461 -600 0.02 1,231,597,826 52,904,990 218.2 2017-09-18
546 2017-09-18 243,061 300 0.02 1,231,597,826 51,237,259 210.8 2017-09-14
547 2017-09-15 242,761 700 0.02 1,231,597,826 51,416,780 211.8 2017-09-13
548 2017-09-13 242,061 1,000 0.02 1,231,597,826 51,655,817 213.4 2017-09-11
549 2017-09-05 241,061 -200 0.02 1,231,597,826 51,828,115 215.0 2017-09-01
550 2017-09-04 241,261 -200 0.02 1,231,597,826 51,533,350 213.6 2017-08-31
551 2017-09-01 241,461 1,000 0.02 1,231,597,826 51,527,777 213.4 2017-08-30
552 2017-08-31 240,461 700 0.02 1,231,597,826 50,785,363 211.2 2017-08-29
553 2017-08-30 239,761 -100 0.02 1,231,597,826 51,404,758 214.4 2017-08-28
554 2017-08-29 239,861 -100 0.02 1,231,597,826 51,330,254 214.0 2017-08-25
555 2017-08-28 239,961 -900 0.02 1,231,597,826 49,815,904 207.6 2017-08-24
556 2017-08-25 240,861 200 0.02 1,231,597,826 49,906,399 207.2 2017-08-22
557 2017-08-17 240,661 200 0.02 1,231,597,826 50,827,603 211.2 2017-08-15
558 2017-08-16 240,461 300 0.02 1,231,597,826 51,025,824 212.2 2017-08-14
559 2017-08-15 240,161 400 0.02 1,231,597,826 50,722,003 211.2 2017-08-11
560 2017-08-14 239,761 2,600 0.02 1,231,597,826 52,267,898 218.0 2017-08-10
561 2017-08-11 237,161 200 0.02 1,231,597,826 54,025,276 227.8 2017-08-09
562 2017-08-10 236,961 400 0.02 1,231,597,826 54,643,207 230.6 2017-08-08
563 2017-08-09 236,561 200 0.02 1,231,597,826 53,841,284 227.6 2017-08-07
564 2017-08-07 236,361 1,300 0.02 1,231,597,826 53,795,764 227.6 2017-08-03
565 2017-08-03 235,061 1,900 0.02 1,231,597,826 53,499,884 227.6 2017-08-01
566 2017-08-02 233,161 -106 0.02 1,231,597,826 51,948,271 222.8 2017-07-31
567 2017-08-01 233,267 -100 0.02 1,231,597,826 51,458,700 220.6 2017-07-28
568 2017-07-31 233,367 -1,911 0.02 1,231,597,826 52,180,861 223.6 2017-07-27
569 2017-07-27 235,278 -100 0.02 1,231,597,826 51,243,548 217.8 2017-07-25
570 2017-07-24 235,378 -600 0.02 1,231,597,826 52,112,689 221.4 2017-07-20
571 2017-07-21 235,978 1,100 0.02 1,231,597,826 50,216,118 212.8 2017-07-19
572 2017-07-20 234,878 5,000 0.02 1,231,597,826 49,653,209 211.4 2017-07-18
573 2017-07-18 229,878 -5,600 0.02 1,231,597,826 48,228,404 209.8 2017-07-14
574 2017-07-17 235,478 -610 0.02 1,231,597,826 49,167,806 208.8 2017-07-13
575 2017-07-14 236,088 -300 0.02 1,231,597,826 47,878,646 202.8 2017-07-12
576 2017-07-11 236,388 1,000 0.02 1,231,597,826 47,135,767 199.4 2017-07-07
577 2017-07-10 235,388 300 0.02 1,231,597,826 46,959,906 199.5 2017-07-06
578 2017-07-06 235,088 -2,200 0.02 1,231,597,826 46,782,512 199.0 2017-07-04
579 2017-07-05 237,288 -700 0.02 1,231,597,826 48,122,006 202.8 2017-07-03
580 2017-07-04 237,988 500 0.02 1,231,597,826 48,025,978 201.8 2017-06-30
581 2017-07-03 237,488 -500 0.02 1,231,597,826 48,257,562 203.2 2017-06-29
582 2017-06-28 237,988 500 0.02 1,231,597,826 48,216,369 202.6 2017-06-26
583 2017-06-22 237,488 200 0.02 1,231,597,826 47,735,088 201.0 2017-06-20
584 2017-06-19 237,288 200 0.02 1,231,597,826 46,983,024 198.0 2017-06-15
585 2017-06-16 237,088 300 0.02 1,231,597,826 47,559,853 200.6 2017-06-14
586 2017-06-14 236,788 900 0.02 1,231,597,826 47,286,564 199.7 2017-06-12
587 2017-06-13 235,888 -500 0.02 1,231,597,826 48,451,395 205.4 2017-06-09
588 2017-06-12 236,388 -100 0.02 1,231,597,826 48,601,373 205.6 2017-06-08
589 2017-06-08 236,488 200 0.02 1,231,597,826 48,480,040 205.0 2017-06-06
590 2017-06-07 236,288 -17,841 0.02 1,231,597,826 48,155,494 203.8 2017-06-05
591 2017-06-06 254,129 -4,300 0.02 1,231,597,826 52,096,445 205.0 2017-06-02
592 2017-06-02 258,429 17,261 0.02 1,231,597,826 50,832,984 196.7 2017-05-31
593 2017-06-01 241,168 200 0.02 1,224,322,572 47,558,330 197.2 2017-05-29
594 2017-05-31 240,968 -600 0.02 1,224,322,572 47,229,728 196.0 2017-05-26
595 2017-05-29 241,568 -1,000 0.02 1,224,322,572 47,419,798 196.3 2017-05-25
596 2017-05-26 242,568 -200 0.02 1,224,322,572 47,276,503 194.9 2017-05-24
597 2017-05-25 242,768 300 0.02 1,224,322,572 47,388,314 195.2 2017-05-23
598 2017-05-23 242,468 -300 0.02 1,224,322,572 47,450,988 195.7 2017-05-19
599 2017-05-22 242,768 500 0.02 1,224,322,572 47,412,590 195.3 2017-05-18
600 2017-05-19 242,268 -1,310 0.02 1,224,322,572 47,896,384 197.7 2017-05-17
601 2017-05-17 243,578 -300 0.02 1,224,322,572 48,009,224 197.1 2017-05-15
602 2017-05-15 243,878 -900 0.02 1,224,322,572 47,726,925 195.7 2017-05-11
603 2017-05-12 244,778 -300 0.02 1,224,322,572 47,535,888 194.2 2017-05-10
604 2017-05-11 245,078 -1,800 0.02 1,224,322,572 47,643,163 194.4 2017-05-09
605 2017-05-09 246,878 700 0.02 1,224,322,572 46,734,005 189.3 2017-05-05
606 2017-05-08 246,178 300 0.02 1,224,322,572 46,921,527 190.6 2017-05-04
607 2017-05-05 245,878 -1,000 0.02 1,224,322,572 47,110,225 191.6 2017-05-02
608 2017-05-04 246,878 500 0.02 1,224,322,572 47,301,825 191.6 2017-04-28
609 2017-05-02 246,378 400 0.02 1,224,322,572 47,821,970 194.1 2017-04-27
610 2017-04-27 245,978 -500 0.02 1,224,322,572 47,227,776 192.0 2017-04-25
611 2017-04-26 246,478 500 0.02 1,224,322,572 47,028,002 190.8 2017-04-24
612 2017-04-20 245,978 500 0.02 1,224,322,572 47,153,983 191.7 2017-04-18
613 2017-04-18 245,478 700 0.02 1,224,322,572 47,917,306 195.2 2017-04-12
614 2017-04-13 244,778 1,000 0.02 1,224,322,572 47,437,976 193.8 2017-04-11
615 2017-04-11 243,778 800 0.02 1,224,322,572 47,756,110 195.9 2017-04-07
616 2017-04-07 242,978 -1,000 0.02 1,224,322,572 47,963,857 197.4 2017-04-05
617 2017-03-31 243,978 900 0.02 1,224,322,572 47,478,119 194.6 2017-03-29
618 2017-03-30 243,078 200 0.02 1,224,322,572 47,497,441 195.4 2017-03-28
619 2017-03-27 242,878 400 0.02 1,224,322,572 47,701,239 196.4 2017-03-23
620 2017-03-22 242,478 -1,100 0.02 1,224,322,572 48,592,591 200.4 2017-03-20
621 2017-03-21 243,578 300 0.02 1,224,322,572 47,863,077 196.5 2017-03-17
622 2017-03-20 243,278 -3,100 0.02 1,224,322,572 48,023,077 197.4 2017-03-16
623 2017-03-17 246,378 -100 0.02 1,224,322,572 47,969,797 194.7 2017-03-15
624 2017-03-15 246,478 -900 0.02 1,224,322,572 47,274,480 191.8 2017-03-13
625 2017-03-13 247,378 200 0.02 1,224,322,572 47,100,771 190.4 2017-03-09
626 2017-03-10 247,178 300 0.02 1,224,322,572 47,408,740 191.8 2017-03-08
627 2017-03-06 246,878 13,600 0.02 1,224,322,572 47,400,576 192.0 2017-03-02
628 2017-03-02 233,278 10,000 0.02 1,224,322,572 44,952,671 192.7 2017-02-28
629 2017-03-01 223,278 800 0.02 1,224,322,572 43,628,521 195.4 2017-02-27
630 2017-02-28 222,478 -1,300 0.02 1,224,322,572 44,050,644 198.0 2017-02-24
631 2017-02-23 223,778 -500 0.02 1,224,322,572 44,531,822 199.0 2017-02-21
632 2017-02-22 224,278 -305 0.02 1,224,322,572 45,035,022 200.8 2017-02-20
633 2017-02-20 224,583 -100 0.02 1,224,322,572 45,455,599 202.4 2017-02-16
634 2017-02-17 224,683 100 0.02 1,224,322,572 45,385,966 202.0 2017-02-15
635 2017-02-16 224,583 -100 0.02 1,224,322,572 44,422,517 197.8 2017-02-14
636 2017-02-15 224,683 -200 0.02 1,224,322,572 44,644,512 198.7 2017-02-13
637 2017-02-14 224,883 2,000 0.02 1,224,322,572 44,032,091 195.8 2017-02-10
638 2017-02-13 222,883 1,000 0.02 1,224,322,572 43,573,627 195.5 2017-02-09
639 2017-02-10 221,883 -800 0.02 1,224,322,572 43,378,127 195.5 2017-02-08
640 2017-02-02 222,683 -2,400 0.02 1,224,322,572 41,819,867 187.8 2017-01-26
641 2017-02-01 225,083 200 0.02 1,224,322,572 41,820,421 185.8 2017-01-25
642 2017-01-24 224,883 300 0.02 1,224,322,572 41,715,797 185.5 2017-01-20
643 2017-01-23 224,583 2,000 0.02 1,224,322,572 42,041,938 187.2 2017-01-19
644 2017-01-20 222,583 500 0.02 1,224,322,572 41,823,346 187.9 2017-01-18
645 2017-01-18 222,083 100 0.02 1,224,322,572 41,085,355 185.0 2017-01-16
646 2017-01-13 221,983 100 0.02 1,224,322,572 41,799,399 188.3 2017-01-11
647 2017-01-09 221,883 -200 0.02 1,224,322,572 41,114,920 185.3 2017-01-05
648 2017-01-04 222,083 -200 0.02 1,224,322,572 40,685,606 183.2 2016-12-30
649 2017-01-03 222,283 100 0.02 1,224,322,572 40,210,995 180.9 2016-12-29
650 2016-12-30 222,183 200 0.02 1,224,322,572 40,148,468 180.7 2016-12-28
651 2016-12-29 221,983 200 0.02 1,224,322,572 39,934,742 179.9 2016-12-23
652 2016-12-28 221,783 100 0.02 1,224,322,572 40,142,723 181.0 2016-12-22
653 2016-12-20 221,683 100 0.02 1,224,322,572 41,033,523 185.1 2016-12-16
654 2016-12-15 221,583 600 0.02 1,224,322,572 42,012,137 189.6 2016-12-13
655 2016-12-14 220,983 1,000 0.02 1,224,322,572 41,898,377 189.6 2016-12-12
656 2016-12-13 219,983 -1,200 0.02 1,224,322,572 42,390,724 192.7 2016-12-09
657 2016-12-12 221,183 6,000 0.02 1,224,322,572 43,130,685 195.0 2016-12-08
658 2016-12-09 215,183 200 0.02 1,224,322,572 41,659,429 193.6 2016-12-07
659 2016-12-08 214,983 100 0.02 1,224,322,572 42,222,661 196.4 2016-12-06
660 2016-12-07 214,883 2,400 0.02 1,224,322,572 42,417,904 197.4 2016-12-05
661 2016-12-06 212,483 600 0.02 1,224,322,572 43,091,552 202.8 2016-12-02
662 2016-12-05 211,883 700 0.02 1,224,322,572 43,266,509 204.2 2016-12-01
663 2016-11-23 211,183 -100 0.02 1,224,322,572 42,743,439 202.4 2016-11-21
664 2016-11-15 211,283 -1,000 0.02 1,224,322,572 43,566,555 206.2 2016-11-11
665 2016-11-14 212,283 -1,500 0.02 1,224,322,572 43,475,558 204.8 2016-11-10
666 2016-11-11 213,783 -2,900 0.02 1,224,322,572 43,269,679 202.4 2016-11-09
667 2016-11-09 216,683 1,000 0.02 1,224,322,572 43,899,976 202.6 2016-11-07
668 2016-11-08 215,683 -3,000 0.02 1,224,322,572 43,071,895 199.7 2016-11-04
669 2016-11-07 218,683 600 0.02 1,224,322,572 43,780,337 200.2 2016-11-03
670 2016-11-03 218,083 -31,425 0.02 1,224,322,572 44,925,098 206.0 2016-11-01
671 2016-10-27 249,508 -900 0.02 1,224,322,572 52,047,369 208.6 2016-10-25
672 2016-10-26 250,408 -1,400 0.02 1,224,322,572 52,084,864 208.0 2016-10-24
673 2016-10-19 251,808 500 0.02 1,224,322,572 51,217,747 203.4 2016-10-17
674 2016-10-18 251,308 300 0.02 1,224,322,572 51,618,663 205.4 2016-10-14
675 2016-10-13 251,008 -300 0.02 1,224,322,572 51,908,454 206.8 2016-10-11
676 2016-10-11 251,308 -200 0.02 1,224,322,572 52,322,326 208.2 2016-10-06
677 2016-10-05 251,508 3,000 0.02 1,224,322,572 51,760,346 205.8 2016-10-03
678 2016-09-28 248,508 -300 0.02 1,224,322,572 50,447,124 203.0 2016-09-26
679 2016-09-27 248,808 600 0.02 1,224,322,572 51,005,640 205.0 2016-09-23
680 2016-09-26 248,208 -1,000 0.02 1,224,322,572 51,329,414 206.8 2016-09-22
681 2016-09-23 249,208 443 0.02 1,224,322,572 51,835,264 208.0 2016-09-21
682 2016-09-22 248,765 -300 0.02 1,217,399,317 51,544,108 207.2 2016-09-20
683 2016-09-20 249,065 -100 0.02 1,217,399,317 50,709,634 203.6 2016-09-15
684 2016-09-19 249,165 100 0.02 1,217,399,317 49,658,585 199.3 2016-09-14
685 2016-09-15 249,065 1,000 0.02 1,217,399,317 49,314,870 198.0 2016-09-13
686 2016-09-14 248,065 -2,200 0.02 1,217,399,317 49,861,065 201.0 2016-09-12
687 2016-09-13 250,265 -907 0.02 1,217,399,317 52,455,544 209.6 2016-09-09
688 2016-09-12 251,172 -2,700 0.02 1,217,399,317 49,882,759 198.6 2016-09-08
689 2016-09-09 253,872 -500 0.02 1,217,399,317 50,266,656 198.0 2016-09-07
690 2016-09-08 254,372 -700 0.02 1,217,399,317 50,391,093 198.1 2016-09-06
691 2016-09-07 255,072 -400 0.02 1,217,399,317 49,585,997 194.4 2016-09-05
692 2016-09-06 255,472 -14,900 0.02 1,217,399,317 48,744,058 190.8 2016-09-02
693 2016-09-01 270,372 -500 0.02 1,217,399,317 51,397,717 190.1 2016-08-30
694 2016-08-30 270,872 200 0.02 1,217,399,317 51,086,459 188.6 2016-08-26
695 2016-08-26 270,672 500 0.02 1,217,399,317 51,184,075 189.1 2016-08-24
696 2016-08-25 270,172 -500 0.02 1,217,399,317 51,251,628 189.7 2016-08-23
697 2016-08-24 270,672 400 0.02 1,217,399,317 51,887,822 191.7 2016-08-22
698 2016-08-23 270,272 1,000 0.02 1,217,399,317 51,676,006 191.2 2016-08-19
699 2016-08-22 269,272 100 0.02 1,217,399,317 51,592,515 191.6 2016-08-18
700 2016-08-19 269,172 3,400 0.02 1,217,399,317 51,465,686 191.2 2016-08-17
701 2016-08-18 265,772 -11,300 0.02 1,217,399,317 53,313,863 200.6 2016-08-16
702 2016-08-17 277,072 500 0.02 1,217,399,317 55,469,814 200.2 2016-08-15
703 2016-08-15 276,572 100 0.02 1,217,399,317 54,678,284 197.7 2016-08-11
704 2016-08-12 276,472 400 0.02 1,217,399,317 53,110,271 192.1 2016-08-10
705 2016-08-10 276,072 -100 0.02 1,217,399,317 53,806,433 194.9 2016-08-08
706 2016-08-08 276,172 -11 0.02 1,217,399,317 52,886,938 191.5 2016-08-04
707 2016-08-05 276,183 -600 0.02 1,217,399,317 52,530,007 190.2 2016-08-03
708 2016-08-01 276,783 -4,510 0.02 1,217,399,317 53,170,014 192.1 2016-07-28
709 2016-07-28 281,293 1,000 0.02 1,217,399,317 54,486,454 193.7 2016-07-26
710 2016-07-26 280,293 -100 0.02 1,217,399,317 53,928,373 192.4 2016-07-22
711 2016-07-25 280,393 -1,000 0.02 1,217,399,317 53,695,260 191.5 2016-07-21
712 2016-07-19 281,393 1,800 0.02 1,217,399,317 53,408,391 189.8 2016-07-15
713 2016-07-18 279,593 -5,500 0.02 1,217,399,317 53,150,629 190.1 2016-07-14
714 2016-07-13 285,093 -1,100 0.02 1,217,399,317 52,770,714 185.1 2016-07-11
715 2016-07-11 286,193 4,200 0.02 1,217,399,317 52,745,370 184.3 2016-07-07
716 2016-07-08 281,993 700 0.02 1,217,399,317 51,745,716 183.5 2016-07-06
717 2016-07-07 281,293 1,200 0.02 1,217,399,317 52,011,076 184.9 2016-07-05
718 2016-07-06 280,093 300 0.02 1,217,399,317 52,545,447 187.6 2016-07-04
719 2016-07-05 279,793 -1,000 0.02 1,217,399,317 52,489,167 187.6 2016-06-30
720 2016-07-04 280,793 -5,900 0.02 1,217,399,317 52,339,815 186.4 2016-06-29
721 2016-06-30 286,693 -300 0.02 1,217,399,317 52,837,520 184.3 2016-06-28
722 2016-06-29 286,993 100 0.02 1,217,399,317 52,921,509 184.4 2016-06-27
723 2016-06-28 286,893 11,300 0.02 1,217,399,317 52,415,351 182.7 2016-06-24
724 2016-06-27 275,593 100 0.02 1,217,399,317 51,260,298 186.0 2016-06-23
725 2016-06-24 275,493 -5,500 0.02 1,217,399,317 51,324,346 186.3 2016-06-22
726 2016-06-22 280,993 2,300 0.02 1,217,399,317 51,168,825 182.1 2016-06-20
727 2016-06-21 278,693 200 0.02 1,217,399,317 49,941,786 179.2 2016-06-17
728 2016-06-20 278,493 500 0.02 1,217,399,317 49,822,398 178.9 2016-06-16
729 2016-06-17 277,993 500 0.02 1,217,399,317 50,455,730 181.5 2016-06-15
730 2016-06-15 277,493 400 0.02 1,217,399,317 50,892,216 183.4 2016-06-13
731 2016-06-14 277,093 400 0.02 1,217,399,317 51,788,682 186.9 2016-06-10
732 2016-06-10 276,693 -700 0.02 1,217,399,317 53,650,773 193.9 2016-06-07
733 2016-06-08 277,393 -200 0.02 1,217,399,317 53,176,238 191.7 2016-06-06
734 2016-06-07 277,593 -400 0.02 1,217,399,317 52,742,670 190.0 2016-06-03
735 2016-06-06 277,993 -200 0.02 1,217,399,317 52,318,283 188.2 2016-06-02
736 2016-06-03 278,193 -200 0.02 1,217,399,317 51,660,440 185.7 2016-06-01
737 2016-06-02 278,393 -2,452 0.02 1,217,399,317 51,781,098 186.0 2016-05-31
738 2016-06-01 280,845 -100 0.02 1,208,536,325 51,422,720 183.1 2016-05-30
739 2016-05-26 280,945 95 0.02 1,208,536,325 49,558,698 176.4 2016-05-24
740 2016-05-25 280,850 100 0.02 1,208,536,325 49,822,790 177.4 2016-05-23
741 2016-05-23 280,750 300 0.02 1,208,536,325 49,889,275 177.7 2016-05-19
742 2016-05-19 280,450 -500 0.02 1,208,536,325 51,294,305 182.9 2016-05-17
743 2016-05-18 280,950 100 0.02 1,208,536,325 50,486,715 179.7 2016-05-16
744 2016-05-17 280,850 6,100 0.02 1,208,536,325 50,412,575 179.5 2016-05-13
745 2016-05-16 274,750 2,600 0.02 1,208,536,325 49,894,600 181.6 2016-05-12
746 2016-05-12 272,150 -100 0.02 1,208,536,325 50,565,470 185.8 2016-05-10
747 2016-05-11 272,250 300 0.02 1,208,536,325 50,284,575 184.7 2016-05-09
748 2016-05-10 271,950 600 0.02 1,208,536,325 50,283,555 184.9 2016-05-06
749 2016-05-09 271,350 300 0.02 1,208,536,325 51,122,340 188.4 2016-05-05
750 2016-05-06 271,050 -7,700 0.02 1,208,536,325 50,821,875 187.5 2016-05-04
751 2016-05-05 278,750 800 0.02 1,208,536,325 52,265,625 187.5 2016-05-03
752 2016-05-04 277,950 4,600 0.02 1,208,536,325 54,561,585 196.3 2016-04-29
753 2016-05-03 273,350 -1,600 0.02 1,208,536,325 54,177,970 198.2 2016-04-28
754 2016-04-28 274,950 1,000 0.02 1,208,536,325 55,099,980 200.4 2016-04-26
755 2016-04-27 273,950 300 0.02 1,208,536,325 54,707,815 199.7 2016-04-25
756 2016-04-26 273,650 -1,000 0.02 1,208,536,325 55,824,600 204.0 2016-04-22
757 2016-04-25 274,650 -500 0.02 1,208,536,325 55,204,650 201.0 2016-04-21
758 2016-04-22 275,150 -100 0.02 1,208,536,325 53,929,400 196.0 2016-04-20
759 2016-04-21 275,250 -400 0.02 1,208,536,325 53,949,000 196.0 2016-04-19
760 2016-04-20 275,650 -200 0.02 1,208,536,325 53,117,755 192.7 2016-04-18
761 2016-04-19 275,850 -500 0.02 1,208,536,325 53,183,880 192.8 2016-04-15
762 2016-04-15 276,350 -400 0.02 1,208,536,325 53,528,995 193.7 2016-04-13
763 2016-04-14 276,750 -3,000 0.02 1,208,536,325 52,029,000 188.0 2016-04-12
764 2016-04-12 279,750 -600 0.02 1,208,536,325 51,921,600 185.6 2016-04-08
765 2016-04-05 280,350 -2,200 0.02 1,208,536,325 52,369,380 186.8 2016-03-31
766 2016-04-01 282,550 -900 0.02 1,208,536,325 52,639,065 186.3 2016-03-30
767 2016-03-29 283,450 -200 0.02 1,208,536,325 52,268,180 184.4 2016-03-23
768 2016-03-24 283,650 -800 0.02 1,208,536,325 52,815,630 186.2 2016-03-22
769 2016-03-23 284,450 -6,700 0.02 1,208,536,325 52,737,030 185.4 2016-03-21
770 2016-03-22 291,150 -200 0.02 1,208,536,325 51,125,940 175.6 2016-03-18
771 2016-03-21 291,350 -100 0.02 1,208,536,325 51,044,520 175.2 2016-03-17
772 2016-03-18 291,450 300 0.02 1,208,536,325 50,654,010 173.8 2016-03-16
773 2016-03-17 291,150 -200 0.02 1,208,536,325 50,747,445 174.3 2016-03-15
774 2016-03-16 291,350 -1,100 0.02 1,208,536,325 51,131,925 175.5 2016-03-14
775 2016-03-15 292,450 -500 0.02 1,208,536,325 50,535,360 172.8 2016-03-11
776 2016-03-14 292,950 200 0.02 1,208,536,325 50,094,450 171.0 2016-03-10
777 2016-03-10 292,750 300 0.02 1,208,536,325 50,411,550 172.2 2016-03-08
778 2016-03-09 292,450 -300 0.02 1,208,536,325 50,623,095 173.1 2016-03-07
779 2016-03-08 292,750 -200 0.02 1,208,536,325 51,231,250 175.0 2016-03-04
780 2016-03-07 292,950 300 0.02 1,208,536,325 50,768,235 173.3 2016-03-03
781 2016-03-04 292,650 -400 0.02 1,208,536,325 51,213,750 175.0 2016-03-02
782 2016-03-02 293,050 -400 0.02 1,208,536,325 49,496,145 168.9 2016-02-29
783 2016-03-01 293,450 -100 0.02 1,208,536,325 50,854,885 173.3 2016-02-26
784 2016-02-29 293,550 200 0.02 1,208,536,325 49,404,465 168.3 2016-02-25
785 2016-02-25 293,350 800 0.02 1,208,536,325 50,837,555 173.3 2016-02-23
786 2016-02-24 292,550 -400 0.02 1,208,536,325 50,815,935 173.7 2016-02-22
787 2016-02-23 292,950 -400 0.02 1,208,536,325 50,153,040 171.2 2016-02-19
788 2016-02-22 293,350 -100 0.02 1,208,536,325 50,162,850 171.0 2016-02-18
789 2016-02-19 293,450 -1,200 0.02 1,208,536,325 49,622,395 169.1 2016-02-17
790 2016-02-17 294,650 -6,600 0.02 1,208,536,325 49,353,875 167.5 2016-02-15
791 2016-02-16 301,250 -100 0.02 1,208,536,325 49,103,750 163.0 2016-02-12
792 2016-02-15 301,350 4,100 0.02 1,208,536,325 49,180,320 163.2 2016-02-11
793 2016-02-12 297,250 600 0.02 1,208,536,325 49,640,750 167.0 2016-02-05
794 2016-02-05 296,650 300 0.02 1,208,536,325 49,303,230 166.2 2016-02-03
795 2016-02-04 296,350 600 0.02 1,208,536,325 49,934,975 168.5 2016-02-02
796 2016-02-03 295,750 100 0.02 1,208,536,325 49,715,575 168.1 2016-02-01
797 2016-02-02 295,650 -500 0.02 1,208,536,325 50,349,195 170.3 2016-01-29
798 2016-02-01 296,150 500 0.02 1,208,536,325 48,035,530 162.2 2016-01-28
799 2016-01-29 295,650 -8,800 0.02 1,208,536,325 47,836,170 161.8 2016-01-27
800 2016-01-28 304,450 200 0.03 1,208,536,325 49,655,795 163.1 2016-01-26
801 2016-01-27 304,250 -300 0.03 1,208,536,325 51,387,825 168.9 2016-01-25
802 2016-01-26 304,550 -200 0.03 1,208,536,325 50,585,755 166.1 2016-01-22
803 2016-01-25 304,750 -200 0.03 1,208,536,325 49,521,875 162.5 2016-01-21
804 2016-01-22 304,950 13,800 0.03 1,208,536,325 51,262,095 168.1 2016-01-20
805 2016-01-21 291,150 -500 0.02 1,208,536,325 51,562,665 177.1 2016-01-19
806 2016-01-20 291,650 -800 0.02 1,208,536,325 50,309,625 172.5 2016-01-18
807 2016-01-19 292,450 1,100 0.02 1,208,536,325 51,295,730 175.4 2016-01-15
808 2016-01-18 291,350 2,600 0.02 1,208,536,325 52,384,730 179.8 2016-01-14
809 2016-01-15 288,750 -1,600 0.02 1,208,536,325 51,917,250 179.8 2016-01-13
810 2016-01-14 290,350 1,000 0.02 1,208,536,325 52,146,860 179.6 2016-01-12
811 2016-01-13 289,350 500 0.02 1,208,536,325 52,690,635 182.1 2016-01-11
812 2016-01-12 288,850 1,000 0.02 1,208,536,325 53,870,525 186.5 2016-01-08
813 2016-01-11 287,850 200 0.02 1,208,536,325 52,993,185 184.1 2016-01-07
814 2016-01-08 287,650 400 0.02 1,208,536,325 54,682,265 190.1 2016-01-06
815 2016-01-07 287,250 -300 0.02 1,208,536,325 55,065,825 191.7 2016-01-05
816 2016-01-06 287,550 5,500 0.02 1,208,536,325 55,439,640 192.8 2016-01-04
817 2016-01-05 282,050 2,000 0.02 1,208,536,325 56,212,565 199.3 2015-12-30
818 2015-12-30 280,050 -5,000 0.02 1,208,536,325 56,122,020 200.4 2015-12-28
819 2015-12-29 285,050 -100 0.02 1,208,536,325 57,808,140 202.8 2015-12-23
820 2015-12-28 285,150 -3,000 0.02 1,208,536,325 57,030,000 200.0 2015-12-22
821 2015-12-23 288,150 100 0.02 1,208,536,325 57,918,150 201.0 2015-12-21
822 2015-12-22 288,050 19,200 0.02 1,208,536,325 57,293,145 198.9 2015-12-18
823 2015-12-21 268,850 100 0.02 1,208,536,325 53,985,080 200.8 2015-12-17
824 2015-12-16 268,750 -9,500 0.02 1,208,536,325 52,567,500 195.6 2015-12-14
825 2015-12-15 278,250 5,800 0.02 1,208,536,325 54,036,150 194.2 2015-12-11
826 2015-12-14 272,450 502 0.02 1,208,536,325 54,108,570 198.6 2015-12-10
827 2015-12-11 271,948 1,800 0.02 1,208,536,325 53,927,288 198.3 2015-12-09
828 2015-12-10 270,148 900 0.02 1,208,536,325 55,002,133 203.6 2015-12-08
829 2015-12-09 269,248 10,000 0.02 1,208,536,325 55,518,938 206.2 2015-12-07
830 2015-12-07 259,248 -500 0.02 1,208,536,325 53,612,486 206.8 2015-12-03
831 2015-12-03 259,748 600 0.02 1,208,536,325 52,988,592 204.0 2015-12-01
832 2015-12-02 259,148 1,400 0.02 1,208,536,325 52,347,896 202.0 2015-11-30
833 2015-12-01 257,748 2,300 0.02 1,208,536,325 52,529,042 203.8 2015-11-27
834 2015-11-30 255,448 -1,000 0.02 1,208,536,325 53,388,632 209.0 2015-11-26
835 2015-11-27 256,448 53,600 0.02 1,208,536,325 53,854,080 210.0 2015-11-25
836 2015-11-26 202,848 4,300 0.02 1,208,536,325 42,760,358 210.8 2015-11-24
837 2015-11-25 198,548 -13,400 0.02 1,208,536,325 41,774,499 210.4 2015-11-23
838 2015-11-24 211,948 -500 0.02 1,208,536,325 44,678,638 210.8 2015-11-20
839 2015-11-19 212,448 -50,300 0.02 1,208,536,325 44,316,653 208.6 2015-11-17
840 2015-11-16 262,748 -200 0.02 1,208,536,325 56,175,522 213.8 2015-11-12
841 2015-11-13 262,948 1,100 0.02 1,208,536,325 55,166,490 209.8 2015-11-11
842 2015-11-12 261,848 2,800 0.02 1,208,536,325 55,511,776 212.0 2015-11-10
843 2015-11-11 259,048 -500 0.02 1,208,536,325 55,073,605 212.6 2015-11-09
844 2015-11-10 259,548 -2,100 0.02 1,208,536,325 55,127,995 212.4 2015-11-06
845 2015-11-06 261,648 -1,600 0.02 1,208,536,325 54,736,762 209.2 2015-11-04
846 2015-11-05 263,248 100 0.02 1,208,536,325 52,596,950 199.8 2015-11-03
847 2015-11-04 263,148 -100 0.02 1,208,536,325 52,313,822 198.8 2015-11-02
848 2015-11-02 263,248 -3,900 0.02 1,208,536,325 53,807,891 204.4 2015-10-29
849 2015-10-30 267,148 1,000 0.02 1,208,536,325 54,391,333 203.6 2015-10-28
850 2015-10-29 266,148 200 0.02 1,208,536,325 54,507,110 204.8 2015-10-27
851 2015-10-27 265,948 -700 0.02 1,208,536,325 54,625,719 205.4 2015-10-23
852 2015-10-26 266,648 2,000 0.02 1,208,536,325 54,289,533 203.6 2015-10-22
853 2015-10-20 264,648 -500 0.02 1,208,536,325 54,623,347 206.4 2015-10-16
854 2015-10-19 265,148 -2,800 0.02 1,208,536,325 54,461,399 205.4 2015-10-15
855 2015-10-16 267,948 400 0.02 1,208,536,325 52,705,372 196.7 2015-10-14
856 2015-10-15 267,548 -100 0.02 1,208,536,325 53,028,014 198.2 2015-10-13
857 2015-10-14 267,648 1,000 0.02 1,208,536,325 53,395,776 199.5 2015-10-12
858 2015-10-13 266,648 -300 0.02 1,208,536,325 51,676,382 193.8 2015-10-09
859 2015-10-12 266,948 -400 0.02 1,208,536,325 51,547,659 193.1 2015-10-08
860 2015-10-09 267,348 -400 0.02 1,208,536,325 52,079,390 194.8 2015-10-07
861 2015-10-08 267,748 -400 0.02 1,208,536,325 49,908,227 186.4 2015-10-06
862 2015-10-06 268,148 100 0.02 1,208,536,325 49,446,491 184.4 2015-10-02
863 2015-10-05 268,048 200 0.02 1,208,536,325 47,390,886 176.8 2015-09-30
864 2015-10-02 267,848 400 0.02 1,208,536,325 47,596,590 177.7 2015-09-29
865 2015-09-25 267,448 300 0.02 1,208,536,325 49,156,942 183.8 2015-09-23
866 2015-09-24 267,148 936 0.02 1,208,536,325 49,849,817 186.6 2015-09-22
867 2015-09-23 266,212 -100 0.02 1,197,436,168 49,621,917 186.4 2015-09-21
868 2015-09-21 266,312 -1,000 0.02 1,197,436,168 49,800,344 187.0 2015-09-17
869 2015-09-17 267,312 100 0.02 1,197,436,168 48,624,053 181.9 2015-09-15
870 2015-09-16 267,212 89 0.02 1,197,436,168 49,380,778 184.8 2015-09-14
871 2015-09-14 267,123 50,100 0.02 1,197,436,168 49,631,453 185.8 2015-09-10
872 2015-09-11 217,023 -1,100 0.02 1,197,436,168 41,212,668 189.9 2015-09-09
873 2015-09-10 218,123 100 0.02 1,197,436,168 39,960,134 183.2 2015-09-08
874 2015-09-07 218,023 -800 0.02 1,197,436,168 38,677,280 177.4 2015-09-02
875 2015-09-04 218,823 1,200 0.02 1,197,436,168 39,388,140 180.0 2015-09-01
876 2015-09-02 217,623 -300 0.02 1,197,436,168 39,650,911 182.2 2015-08-31
877 2015-09-01 217,923 -1,900 0.02 1,197,436,168 40,076,040 183.9 2015-08-28
878 2015-08-31 219,823 200 0.02 1,197,436,168 40,931,043 186.2 2015-08-27
879 2015-08-27 219,623 -11,120 0.02 1,197,436,168 39,532,140 180.0 2015-08-25
880 2015-08-26 230,743 5,800 0.02 1,197,436,168 41,141,477 178.3 2015-08-24
881 2015-08-25 224,943 10,800 0.02 1,197,436,168 43,121,573 191.7 2015-08-21
882 2015-08-24 214,143 -7,200 0.02 1,197,436,168 41,907,785 195.7 2015-08-20
883 2015-08-21 221,343 1,300 0.02 1,197,436,168 44,357,137 200.4 2015-08-19
884 2015-08-20 220,043 600 0.02 1,197,436,168 44,668,729 203.0 2015-08-18
885 2015-08-17 219,443 100 0.02 1,197,436,168 45,161,369 205.8 2015-08-13
886 2015-08-14 219,343 -7,300 0.02 1,197,436,168 45,404,001 207.0 2015-08-12
887 2015-08-13 226,643 -200 0.02 1,197,436,168 48,954,888 216.0 2015-08-11
888 2015-08-12 226,843 8,000 0.02 1,197,436,168 49,497,143 218.2 2015-08-10
889 2015-08-11 218,843 -2,200 0.02 1,197,436,168 46,438,485 212.2 2015-08-07
890 2015-08-10 221,043 -400 0.02 1,197,436,168 45,358,024 205.2 2015-08-06
891 2015-08-06 221,443 5,100 0.02 1,197,436,168 45,971,567 207.6 2015-08-04
892 2015-08-05 216,343 -100 0.02 1,197,436,168 44,653,195 206.4 2015-08-03
893 2015-08-04 216,443 100 0.02 1,197,436,168 45,496,319 210.2 2015-07-31
894 2015-08-03 216,343 300 0.02 1,197,436,168 45,475,299 210.2 2015-07-30
895 2015-07-31 216,043 100 0.02 1,197,436,168 46,017,159 213.0 2015-07-29
896 2015-07-30 215,943 200 0.02 1,197,436,168 45,607,162 211.2 2015-07-28
897 2015-07-29 215,743 1,300 0.02 1,197,436,168 45,133,436 209.2 2015-07-27
898 2015-07-24 214,443 -19,700 0.02 1,197,436,168 47,649,235 222.2 2015-07-22
899 2015-07-23 234,143 200 0.02 1,197,436,168 53,478,261 228.4 2015-07-21
900 2015-07-22 233,943 700 0.02 1,197,436,168 54,087,622 231.2 2015-07-20
901 2015-07-21 233,243 -500 0.02 1,197,436,168 54,718,808 234.6 2015-07-17
902 2015-07-20 233,743 39,000 0.02 1,197,436,168 54,228,376 232.0 2015-07-16
903 2015-07-17 194,743 -500 0.02 1,197,436,168 44,401,404 228.0 2015-07-15
904 2015-07-16 195,243 1,600 0.02 1,197,436,168 45,608,765 233.6 2015-07-14
905 2015-07-15 193,643 10,900 0.02 1,197,436,168 46,396,863 239.6 2015-07-13
906 2015-07-14 182,743 -4,100 0.02 1,197,436,168 43,712,126 239.2 2015-07-10
907 2015-07-13 186,843 10,900 0.02 1,197,436,168 43,646,525 233.6 2015-07-09
908 2015-07-10 175,943 -6,300 0.01 1,197,436,168 35,786,806 203.4 2015-07-08
909 2015-07-09 182,243 9,400 0.02 1,197,436,168 40,457,946 222.0 2015-07-07
910 2015-07-08 172,843 4,289 0.01 1,197,436,168 40,618,105 235.0 2015-07-06
911 2015-07-07 168,554 3,300 0.01 1,197,436,168 43,790,329 259.8 2015-07-03
912 2015-07-06 165,254 1,000 0.01 1,197,436,168 44,387,224 268.6 2015-07-02
913 2015-07-03 164,254 4,600 0.01 1,197,436,168 44,939,894 273.6 2015-06-30
914 2015-07-02 159,654 7,400 0.01 1,197,436,168 43,904,850 275.0 2015-06-29
915 2015-06-30 152,254 2,700 0.01 1,197,436,168 43,270,587 284.2 2015-06-26
916 2015-06-29 149,554 -1,300 0.01 1,194,019,540 42,772,444 286.0 2015-06-25
917 2015-06-25 150,854 3,400 0.01 1,194,019,540 43,234,756 286.6 2015-06-23
918 2015-06-24 147,454 -400 0.01 1,194,019,540 41,817,954 283.6 2015-06-22
919 2015-06-22 147,854 1,500 0.01 1,194,019,540 41,931,394 283.6 2015-06-18
920 2015-06-19 146,354 -100 0.01 1,194,019,540 41,769,432 285.4 2015-06-17
921 2015-06-18 146,454 1,300 0.01 1,194,019,540 41,446,482 283.0 2015-06-16
922 2015-06-17 145,154 700 0.01 1,194,019,540 41,746,290 287.6 2015-06-15
923 2015-06-16 144,454 -900 0.01 1,194,019,540 42,845,056 296.6 2015-06-12
924 2015-06-15 145,354 100 0.01 1,194,019,540 41,600,315 286.2 2015-06-11
925 2015-06-12 145,254 -22,100 0.01 1,194,019,540 41,484,542 285.6 2015-06-10
926 2015-06-11 167,354 -2,300 0.01 1,194,019,540 48,398,777 289.2 2015-06-09
927 2015-06-10 169,654 -10,000 0.01 1,194,019,540 49,810,414 293.6 2015-06-08
928 2015-06-09 179,654 10,400 0.02 1,194,019,540 52,458,968 292.0 2015-06-05
929 2015-06-08 169,254 500 0.01 1,194,019,540 49,760,676 294.0 2015-06-04
930 2015-06-05 168,754 576 0.01 1,194,019,540 49,681,178 294.4 2015-06-03
931 2015-06-04 168,178 500 0.01 1,187,557,718 49,915,230 296.8 2015-06-02
932 2015-06-03 167,678 2,400 0.01 1,187,557,718 50,638,756 302.0 2015-06-01
933 2015-06-01 165,278 15,300 0.01 1,187,557,718 49,616,456 300.2 2015-05-28
934 2015-05-29 149,978 -1,100 0.01 1,179,074,192 45,863,272 305.8 2015-05-27
935 2015-05-28 151,078 6,195 0.01 1,179,074,192 46,743,533 309.4 2015-05-26
936 2015-05-27 144,883 200 0.01 1,179,074,192 42,537,649 293.6 2015-05-22
937 2015-05-26 144,683 600 0.01 1,179,074,192 41,755,514 288.6 2015-05-21
938 2015-05-22 144,083 -200 0.01 1,179,074,192 41,553,537 288.4 2015-05-20
939 2015-05-21 144,283 -400 0.01 1,179,074,192 41,668,930 288.8 2015-05-19
940 2015-05-20 144,683 1,100 0.01 1,179,074,192 41,437,211 286.4 2015-05-18
941 2015-05-19 143,583 -1,100 0.01 1,179,074,192 41,581,637 289.6 2015-05-15
942 2015-05-18 144,683 2,200 0.01 1,179,074,192 39,903,571 275.8 2015-05-14
943 2015-05-15 142,483 2,600 0.01 1,179,074,192 39,724,260 278.8 2015-05-13
944 2015-05-14 139,883 3,500 0.01 1,179,074,192 39,726,772 284.0 2015-05-12
945 2015-05-13 136,383 -26,100 0.01 1,179,074,192 39,441,964 289.2 2015-05-11
946 2015-05-12 162,483 2,200 0.01 1,179,074,192 46,112,675 283.8 2015-05-08
947 2015-05-11 160,283 -11,500 0.01 1,179,074,192 44,911,297 280.2 2015-05-07
948 2015-05-08 171,783 -1,100 0.01 1,179,074,192 49,129,938 286.0 2015-05-06
949 2015-05-07 172,883 -17,600 0.01 1,179,074,192 49,997,764 289.2 2015-05-05
950 2015-05-06 190,483 2,591 0.02 1,179,074,192 56,002,002 294.0 2015-05-04
951 2015-05-05 187,892 -6,100 0.02 1,179,074,192 55,728,767 296.6 2015-04-30
952 2015-05-04 193,992 -900 0.02 1,179,074,192 56,956,051 293.6 2015-04-29
953 2015-04-30 194,892 -3,500 0.02 1,179,074,192 58,038,838 297.8 2015-04-28
954 2015-04-29 198,392 -1,300 0.02 1,168,309,636 59,239,851 298.6 2015-04-27
955 2015-04-28 199,692 -3,300 0.02 1,168,309,636 59,108,832 296.0 2015-04-24
956 2015-04-27 202,992 -21,300 0.02 1,168,309,636 60,248,026 296.8 2015-04-23
957 2015-04-24 224,292 17,100 0.02 1,168,309,636 66,031,565 294.4 2015-04-22
958 2015-04-23 207,192 4,100 0.02 1,168,309,636 59,381,227 286.6 2015-04-21
959 2015-04-22 203,092 1,400 0.02 1,168,309,636 55,362,879 272.6 2015-04-20
960 2015-04-21 201,692 2,300 0.02 1,168,309,636 57,199,851 283.6 2015-04-17
961 2015-04-20 199,392 -17,900 0.02 1,168,309,636 57,105,869 286.4 2015-04-16
962 2015-04-17 217,292 300 0.02 1,168,309,636 61,971,678 285.2 2015-04-15
963 2015-04-16 216,992 42,600 0.02 1,168,309,636 61,972,915 285.6 2015-04-14
964 2015-04-15 174,392 -306 0.01 1,168,309,636 51,864,181 297.4 2015-04-13
965 2015-04-14 174,698 -300 0.01 1,168,309,636 43,499,802 249.0 2015-04-10
966 2015-04-13 174,998 5,879 0.01 1,168,309,636 41,929,521 239.6 2015-04-09
967 2015-04-10 169,119 -43,500 0.01 1,168,309,636 37,206,180 220.0 2015-04-08
968 2015-04-09 212,619 1,000 0.02 1,168,309,636 41,673,324 196.0 2015-04-02
969 2015-04-08 211,619 -100 0.02 1,168,309,636 41,371,515 195.5 2015-04-01
970 2015-04-02 211,719 -25,300 0.02 1,168,309,636 40,226,610 190.0 2015-03-31
971 2015-04-01 237,019 -125,100 0.02 1,168,309,636 45,744,667 193.0 2015-03-30
972 2015-03-31 362,119 27,900 0.03 1,168,309,636 64,746,877 178.8 2015-03-27
973 2015-03-30 334,219 -2,040 0.03 1,168,309,636 59,591,248 178.3 2015-03-26
974 2015-03-27 336,259 687 0.03 1,168,309,636 60,459,368 179.8 2015-03-25
975 2015-03-26 335,572 -2,000 0.03 1,168,309,636 60,671,418 180.8 2015-03-24
976 2015-03-25 337,572 -83,700 0.03 1,168,309,636 61,438,104 182.0 2015-03-23
977 2015-03-24 421,272 700 0.04 1,168,309,636 74,523,017 176.9 2015-03-20
978 2015-03-20 420,572 100 0.04 1,168,309,636 73,978,615 175.9 2015-03-18
979 2015-03-18 420,472 -500 0.04 1,168,309,636 73,582,600 175.0 2015-03-16
980 2015-03-17 420,972 23,800 0.04 1,168,309,636 73,712,197 175.1 2015-03-13
981 2015-03-12 397,172 100 0.03 1,168,309,636 69,822,838 175.8 2015-03-10
982 2015-03-11 397,072 3,500 0.03 1,168,309,636 70,003,794 176.3 2015-03-09
983 2015-03-10 393,572 1,000 0.03 1,168,309,636 69,308,029 176.1 2015-03-06
984 2015-02-26 392,572 6,500 0.03 1,168,309,636 69,681,530 177.5 2015-02-24
985 2015-02-25 386,072 -200 0.03 1,168,309,636 68,566,387 177.6 2015-02-23
986 2015-02-24 386,272 -2,000 0.03 1,168,309,636 68,486,026 177.3 2015-02-17
987 2015-02-16 388,272 500 0.03 1,168,309,636 68,374,699 176.1 2015-02-12
988 2015-02-13 387,772 1,200 0.03 1,168,309,636 68,092,763 175.6 2015-02-11
989 2015-02-12 386,572 10,200 0.03 1,168,309,636 68,229,958 176.5 2015-02-10
990 2015-02-11 376,372 21,200 0.03 1,168,309,636 66,617,844 177.0 2015-02-09
991 2015-02-10 355,172 200 0.03 1,168,309,636 63,114,064 177.7 2015-02-06
992 2015-02-09 354,972 56,700 0.03 1,168,309,636 63,185,016 178.0 2015-02-05
993 2015-02-06 298,272 1,000 0.03 1,168,309,636 53,181,898 178.3 2015-02-04
994 2015-02-03 297,272 -10,000 0.03 1,168,309,636 53,092,779 178.6 2015-01-30
995 2015-02-02 307,272 -1,500 0.03 1,168,309,636 54,786,598 178.3 2015-01-29
996 2015-01-30 308,772 500 0.03 1,168,165,636 55,393,697 179.4 2015-01-28
997 2015-01-29 308,272 -800 0.03 1,168,165,636 55,519,787 180.1 2015-01-27
998 2015-01-28 309,072 -7,400 0.03 1,168,165,636 56,189,290 181.8 2015-01-26
999 2015-01-27 316,472 2,000 0.03 1,168,165,636 56,743,430 179.3 2015-01-23
1000 2015-01-26 314,472 -2,500 0.03 1,168,165,636 55,944,569 177.9 2015-01-22
1001 2015-01-23 316,972 -200 0.03 1,168,165,636 56,262,530 177.5 2015-01-21
1002 2015-01-22 317,172 11,500 0.03 1,168,165,636 55,917,424 176.3 2015-01-20
1003 2015-01-21 305,672 900 0.03 1,168,165,636 53,400,898 174.7 2015-01-19
1004 2015-01-20 304,772 -600 0.03 1,168,165,636 54,066,553 177.4 2015-01-16
1005 2015-01-19 305,372 1,000 0.03 1,168,165,636 54,417,290 178.2 2015-01-15
1006 2015-01-16 304,372 -1,500 0.03 1,168,165,636 54,147,779 177.9 2015-01-14
1007 2015-01-15 305,872 1,000 0.03 1,168,165,636 54,873,437 179.4 2015-01-13
1008 2015-01-12 304,872 1,000 0.03 1,168,165,636 54,206,242 177.8 2015-01-08
1009 2015-01-09 303,872 -1,500 0.03 1,168,165,636 54,484,250 179.3 2015-01-07
1010 2015-01-08 305,372 500 0.03 1,168,165,636 54,234,067 177.6 2015-01-06
1011 2015-01-07 304,872 -4,100 0.03 1,168,165,636 54,053,806 177.3 2015-01-05
1012 2015-01-05 308,972 -800 0.03 1,168,165,636 52,926,904 171.3 2014-12-30
1013 2015-01-02 309,772 -2,600 0.03 1,168,165,636 53,590,556 173.0 2014-12-29
1014 2014-12-30 312,372 21,900 0.03 1,168,099,636 53,571,798 171.5 2014-12-23
1015 2014-12-29 290,472 2,500 0.02 1,168,099,636 49,961,184 172.0 2014-12-22
1016 2014-12-23 287,972 -200 0.02 1,168,099,636 49,156,820 170.7 2014-12-19
1017 2014-12-22 288,172 -2,000 0.02 1,168,099,636 48,873,971 169.6 2014-12-18
1018 2014-12-19 290,172 2,500 0.02 1,168,099,636 48,952,016 168.7 2014-12-17
1019 2014-12-18 287,672 2,800 0.02 1,168,099,636 49,220,679 171.1 2014-12-16
1020 2014-12-17 284,872 2,000 0.02 1,168,099,636 49,396,805 173.4 2014-12-15
1021 2014-12-16 282,872 1,000 0.02 1,168,099,636 49,530,887 175.1 2014-12-12
1022 2014-12-12 281,872 -900 0.02 1,168,099,636 50,342,339 178.6 2014-12-10
1023 2014-12-11 282,772 8,300 0.02 1,168,099,636 50,022,367 176.9 2014-12-09
1024 2014-12-10 274,472 -13,300 0.02 1,168,099,636 50,475,401 183.9 2014-12-08
1025 2014-12-09 287,772 -6,800 0.02 1,168,099,636 51,223,416 178.0 2014-12-05
1026 2014-12-08 294,572 -4,400 0.03 1,168,099,636 51,491,186 174.8 2014-12-04
1027 2014-12-05 298,972 -5,500 0.03 1,168,099,636 51,512,876 172.3 2014-12-03
1028 2014-12-03 304,472 2,600 0.03 1,168,099,636 50,572,799 166.1 2014-12-01
1029 2014-12-02 301,872 -28,000 0.03 1,168,099,636 50,986,181 168.9 2014-11-28
1030 2014-12-01 329,872 -700 0.03 1,168,099,636 55,649,406 168.7 2014-11-27
1031 2014-11-28 330,572 -3,000 0.03 1,168,050,636 56,131,126 169.8 2014-11-26
1032 2014-11-27 333,572 -900 0.03 1,168,050,636 55,573,095 166.6 2014-11-25
1033 2014-11-26 334,472 1,900 0.03 1,168,050,636 56,559,215 169.1 2014-11-24
1034 2014-11-25 332,572 600 0.03 1,168,050,636 55,572,781 167.1 2014-11-21
1035 2014-11-24 331,972 2,800 0.03 1,168,050,636 55,040,958 165.8 2014-11-20
1036 2014-11-21 329,172 4,600 0.03 1,168,050,636 55,300,896 168.0 2014-11-19
1037 2014-11-20 324,572 12,100 0.03 1,168,050,636 56,443,071 173.9 2014-11-18
1038 2014-11-19 312,472 10,000 0.03 1,168,050,636 55,651,263 178.1 2014-11-17
1039 2014-11-18 302,472 -2,000 0.03 1,168,050,636 56,380,781 186.4 2014-11-14
1040 2014-11-17 304,472 -7,600 0.03 1,168,050,636 56,966,711 187.1 2014-11-13
1041 2014-11-14 312,072 -1,000 0.03 1,168,050,636 57,577,284 184.5 2014-11-12
1042 2014-11-13 313,072 -300 0.03 1,168,050,636 57,041,718 182.2 2014-11-11
1043 2014-11-12 313,372 -9,500 0.03 1,168,050,636 57,535,099 183.6 2014-11-10
1044 2014-11-11 322,872 -9,000 0.03 1,168,050,636 56,696,323 175.6 2014-11-07
1045 2014-11-10 331,872 1,000 0.03 1,168,050,636 57,148,358 172.2 2014-11-06
1046 2014-11-07 330,872 -1,000 0.03 1,168,050,636 57,108,507 172.6 2014-11-05
1047 2014-11-06 331,872 1,000 0.03 1,168,050,636 57,447,043 173.1 2014-11-04
1048 2014-11-05 330,872 1,500 0.03 1,168,050,636 56,612,199 171.1 2014-11-03
1049 2014-11-04 329,372 -700 0.03 1,168,050,636 56,619,047 171.9 2014-10-31
1050 2014-10-31 330,072 -1,200 0.03 1,168,050,636 55,914,197 169.4 2014-10-29
1051 2014-10-30 331,272 3,700 0.03 1,168,019,636 56,051,222 169.2 2014-10-28
1052 2014-10-29 327,572 -500 0.03 1,168,019,636 54,442,466 166.2 2014-10-27
1053 2014-10-24 328,072 19,500 0.03 1,168,019,636 57,379,793 174.9 2014-10-22
1054 2014-10-22 308,572 -1,300 0.03 1,168,019,636 53,166,956 172.3 2014-10-20
1055 2014-10-21 309,872 12,600 0.03 1,168,019,636 53,824,766 173.7 2014-10-17
1056 2014-10-20 297,272 -900 0.03 1,168,019,636 51,190,238 172.2 2014-10-16
1057 2014-10-17 298,172 800 0.03 1,168,019,636 51,434,670 172.5 2014-10-15
1058 2014-10-16 297,372 -7,300 0.03 1,168,019,636 50,820,875 170.9 2014-10-14
1059 2014-10-15 304,672 4,500 0.03 1,168,019,636 52,434,051 172.1 2014-10-13
1060 2014-10-14 300,172 2,400 0.03 1,168,019,636 50,999,223 169.9 2014-10-10
1061 2014-10-13 297,772 -1,000 0.03 1,168,019,636 51,752,774 173.8 2014-10-09
1062 2014-10-10 298,772 -1,500 0.03 1,168,019,636 51,807,065 173.4 2014-10-08
1063 2014-10-09 300,272 18,500 0.03 1,168,019,636 52,067,165 173.4 2014-10-07
1064 2014-10-08 281,772 -3,900 0.02 1,168,019,636 49,253,746 174.8 2014-10-06
1065 2014-10-07 285,672 -5,700 0.02 1,168,019,636 48,535,673 169.9 2014-10-03
1066 2014-10-06 291,372 -600 0.02 1,168,019,636 48,688,261 167.1 2014-09-30
1067 2014-10-03 291,972 13,300 0.02 1,168,019,636 49,547,648 169.7 2014-09-29
1068 2014-09-29 278,672 200 0.02 1,168,019,636 48,990,538 175.8 2014-09-25
1069 2014-09-24 278,472 -19,900 0.02 1,168,019,636 48,788,294 175.2 2014-09-22
1070 2014-09-23 298,372 -100 0.03 1,168,019,636 53,259,402 178.5 2014-09-19
1071 2014-09-22 298,472 51 0.03 1,168,019,636 52,680,308 176.5 2014-09-18
1072 2014-09-19 298,421 -400 0.03 1,167,120,019 52,969,728 177.5 2014-09-17
1073 2014-09-18 298,821 800 0.03 1,167,120,019 51,994,854 174.0 2014-09-16
1074 2014-09-17 298,021 48,800 0.03 1,167,120,019 52,839,123 177.3 2014-09-15
1075 2014-09-16 249,221 -1,500 0.02 1,167,120,019 44,660,403 179.2 2014-09-12
1076 2014-09-15 250,721 700 0.02 1,167,120,019 45,079,636 179.8 2014-09-11
1077 2014-09-12 250,021 20,400 0.02 1,167,120,019 44,628,749 178.5 2014-09-10
1078 2014-09-11 229,621 -100 0.02 1,167,120,019 41,699,174 181.6 2014-09-08
1079 2014-09-10 229,721 -1,600 0.02 1,167,120,019 41,740,306 181.7 2014-09-05
1080 2014-09-08 231,321 -1,100 0.02 1,167,120,019 42,354,875 183.1 2014-09-04
1081 2014-09-05 232,421 5,400 0.02 1,167,120,019 42,509,801 182.9 2014-09-03
1082 2014-09-04 227,021 1,000 0.02 1,167,120,019 40,091,909 176.6 2014-09-02
1083 2014-09-03 226,021 -900 0.02 1,167,120,019 39,576,277 175.1 2014-09-01
1084 2014-09-02 226,921 -1,800 0.02 1,167,120,019 40,414,630 178.1 2014-08-29
1085 2014-09-01 228,721 -4,100 0.02 1,167,120,019 39,980,431 174.8 2014-08-28
1086 2014-08-29 232,821 600 0.02 1,167,120,019 41,349,010 177.6 2014-08-27
1087 2014-08-28 232,221 120,900 0.02 1,167,120,019 41,753,336 179.8 2014-08-26
1088 2014-08-26 111,321 100 0.01 1,167,120,019 20,449,668 183.7 2014-08-22
1089 2014-08-25 111,221 1,100 0.01 1,167,120,019 20,286,710 182.4 2014-08-21
1090 2014-08-22 110,121 -37,300 0.01 1,167,120,019 20,317,325 184.5 2014-08-20
1091 2014-08-21 147,421 4,800 0.01 1,167,120,019 27,140,206 184.1 2014-08-19
1092 2014-08-20 142,621 100 0.01 1,167,120,019 26,313,575 184.5 2014-08-18
1093 2014-08-19 142,521 300 0.01 1,167,120,019 26,095,595 183.1 2014-08-15
1094 2014-08-18 142,221 6,400 0.01 1,167,120,019 25,742,001 181.0 2014-08-14
1095 2014-08-15 135,821 40,200 0.01 1,167,120,019 24,556,437 180.8 2014-08-13
1096 2014-08-14 95,621 -100 0.01 1,167,120,019 17,154,407 179.4 2014-08-12
1097 2014-08-13 95,721 -1,900 0.01 1,167,120,019 17,153,203 179.2 2014-08-11
1098 2014-08-12 97,621 4,300 0.01 1,167,120,019 17,249,631 176.7 2014-08-08
1099 2014-08-11 93,321 -504 0.01 1,167,120,019 16,573,810 177.6 2014-08-07
1100 2014-08-06 93,825 700 0.01 1,167,120,019 16,334,933 174.1 2014-08-04
1101 2014-08-05 93,125 -3,200 0.01 1,167,120,019 15,924,375 171.0 2014-08-01
1102 2014-08-04 96,325 4,900 0.01 1,167,120,019 16,712,388 173.5 2014-07-31
1103 2014-08-01 91,425 -700 0.01 1,167,120,019 15,651,960 171.2 2014-07-30
1104 2014-07-31 92,125 4,500 0.01 1,167,120,019 16,112,663 174.9 2014-07-29
1105 2014-07-30 87,625 1,406 0.01 1,167,112,019 14,808,625 169.0 2014-07-28
1106 2014-07-29 86,219 -6,800 0.01 1,167,112,019 14,088,185 163.4 2014-07-25
1107 2014-07-28 93,019 700 0.01 1,167,112,019 15,096,984 162.3 2014-07-24
1108 2014-07-25 92,319 2,000 0.01 1,167,112,019 14,687,953 159.1 2014-07-23
1109 2014-07-24 90,319 -200 0.01 1,167,112,019 14,180,083 157.0 2014-07-22
1110 2014-07-21 90,519 200 0.01 1,167,112,019 13,903,718 153.6 2014-07-17
1111 2014-07-18 90,319 -1,300 0.01 1,167,112,019 13,927,190 154.2 2014-07-16
1112 2014-07-16 91,619 1,300 0.01 1,167,112,019 14,081,840 153.7 2014-07-14
1113 2014-07-15 90,319 1,700 0.01 1,167,112,019 13,773,648 152.5 2014-07-11
1114 2014-07-10 88,619 -900 0.01 1,167,112,019 13,603,017 153.5 2014-07-08
1115 2014-07-09 89,519 3,105 0.01 1,167,112,019 13,794,878 154.1 2014-07-07
1116 2014-07-07 86,414 -300 0.01 1,167,112,019 12,875,686 149.0 2014-07-03
1117 2014-07-04 86,714 -1,000 0.01 1,167,112,019 12,755,629 147.1 2014-07-02
1118 2014-06-30 87,714 290 0.01 1,167,112,019 12,630,816 144.0 2014-06-26
1119 2014-06-27 87,424 1,500 0.01 1,167,110,019 12,501,632 143.0 2014-06-25
1120 2014-06-25 85,924 600 0.01 1,167,110,019 12,244,170 142.5 2014-06-23
1121 2014-06-23 85,324 -200 0.01 1,167,110,019 12,329,318 144.5 2014-06-19
1122 2014-06-12 85,524 -500 0.01 1,167,110,019 12,563,476 146.9 2014-06-10
1123 2014-06-11 86,024 500 0.01 1,167,110,019 12,593,914 146.4 2014-06-09
1124 2014-06-09 85,524 -500 0.01 1,167,110,019 12,563,476 146.9 2014-06-05
1125 2014-06-04 86,024 -500 0.01 1,167,110,019 12,413,263 144.3 2014-05-30
1126 2014-06-03 86,524 -500 0.01 1,167,110,019 12,545,980 145.0 2014-05-29
1127 2014-05-30 87,024 -400 0.01 1,167,110,019 12,540,158 144.1 2014-05-28
1128 2014-05-29 87,424 -1,000 0.01 1,167,110,019 12,291,814 140.6 2014-05-27
1129 2014-05-27 88,424 57 0.01 1,167,110,019 12,414,730 140.4 2014-05-23
1130 2014-05-26 88,367 -1,200 0.01 1,161,872,653 12,406,727 140.4 2014-05-22
1131 2014-05-23 89,567 -1,200 0.01 1,161,872,653 12,458,770 139.1 2014-05-21
1132 2014-05-22 90,767 1,000 0.01 1,161,872,653 12,671,073 139.6 2014-05-20
1133 2014-05-20 89,767 -600 0.01 1,161,872,653 12,675,100 141.2 2014-05-16
1134 2014-05-19 90,367 -34,200 0.01 1,161,872,653 12,859,224 142.3 2014-05-15
1135 2014-05-16 124,567 200 0.01 1,161,872,653 17,738,341 142.4 2014-05-14
1136 2014-05-15 124,367 600 0.01 1,161,872,653 17,498,437 140.7 2014-05-13
1137 2014-05-14 123,767 -2,400 0.01 1,161,872,653 17,537,784 141.7 2014-05-12
1138 2014-05-12 126,167 -600 0.01 1,161,872,653 17,486,746 138.6 2014-05-08
1139 2014-05-09 126,767 100 0.01 1,161,872,653 17,278,342 136.3 2014-05-07
1140 2014-05-08 126,667 200 0.01 1,161,872,653 17,606,713 139.0 2014-05-05
1141 2014-05-07 126,467 -700 0.01 1,161,872,653 17,768,614 140.5 2014-05-02
1142 2014-04-30 127,167 4,400 0.01 1,161,872,653 17,396,446 136.8 2014-04-28
1143 2014-04-29 122,767 1,800 0.01 1,161,872,653 17,076,890 139.1 2014-04-25
1144 2014-04-28 120,967 100 0.01 1,161,872,653 17,068,444 141.1 2014-04-24
1145 2014-04-24 120,867 2,200 0.01 1,161,872,653 17,296,068 143.1 2014-04-22
1146 2014-04-23 118,667 -1,800 0.01 1,161,872,653 17,123,648 144.3 2014-04-17
1147 2014-04-22 120,467 100 0.01 1,161,872,653 17,431,575 144.7 2014-04-16
1148 2014-04-17 120,367 -3,200 0.01 1,161,872,653 17,080,077 141.9 2014-04-15
1149 2014-04-16 123,567 3,700 0.01 1,161,872,653 18,510,337 149.8 2014-04-14
1150 2014-04-15 119,867 -1,538 0.01 1,161,872,653 17,500,582 146.0 2014-04-11
1151 2014-04-10 121,405 -800 0.01 1,161,872,653 15,940,477 131.3 2014-04-08
1152 2014-04-08 122,205 -3,100 0.01 1,161,872,653 15,947,753 130.5 2014-04-04
1153 2014-04-07 125,305 -1,500 0.01 1,161,872,653 15,888,674 126.8 2014-04-03
1154 2014-04-04 126,805 300 0.01 1,161,872,653 15,977,430 126.0 2014-04-02
1155 2014-04-01 126,505 -1,500 0.01 1,161,872,653 15,016,144 118.7 2014-03-28
1156 2014-03-31 128,005 1,500 0.01 1,161,872,653 15,066,189 117.7 2014-03-27
1157 2014-03-27 126,505 -500 0.01 1,161,635,653 14,674,580 116.0 2014-03-25
1158 2014-03-25 127,005 100 0.01 1,161,635,653 14,542,073 114.5 2014-03-21
1159 2014-03-24 126,905 -800 0.01 1,161,635,653 14,365,646 113.2 2014-03-20
1160 2014-03-21 127,705 1,000 0.01 1,161,635,653 14,724,387 115.3 2014-03-19
1161 2014-03-19 126,705 -1,200 0.01 1,161,635,653 14,533,064 114.7 2014-03-17
1162 2014-03-18 127,905 1,300 0.01 1,161,635,653 14,773,028 115.5 2014-03-14
1163 2014-03-17 126,605 100 0.01 1,161,635,653 14,812,785 117.0 2014-03-13
1164 2014-03-14 126,505 100 0.01 1,161,635,653 15,003,493 118.6 2014-03-12
1165 2014-03-06 126,405 1,000 0.01 1,161,635,653 15,143,319 119.8 2014-03-04
1166 2014-03-05 125,405 200 0.01 1,161,635,653 15,023,519 119.8 2014-03-03
1167 2014-02-28 125,205 200 0.01 1,161,635,653 15,124,764 120.8 2014-02-26
1168 2014-02-27 125,005 -1,500 0.01 1,161,542,153 15,125,605 121.0 2014-02-25
1169 2014-02-25 126,505 -13,300 0.01 1,161,542,153 15,433,610 122.0 2014-02-21
1170 2014-02-24 139,805 -61,400 0.01 1,161,542,153 17,028,249 121.8 2014-02-20
1171 2014-02-21 201,205 31,400 0.02 1,161,542,153 24,748,215 123.0 2014-02-19
1172 2014-02-20 169,805 -500 0.01 1,161,542,153 20,970,918 123.5 2014-02-18
1173 2014-02-19 170,305 -28,900 0.01 1,161,542,153 21,168,912 124.3 2014-02-17
1174 2014-02-14 199,205 200 0.02 1,161,542,153 24,701,420 124.0 2014-02-12
1175 2014-02-12 199,005 -3,002 0.02 1,161,542,153 24,099,506 121.1 2014-02-10
1176 2014-02-10 202,007 3,000 0.02 1,161,542,153 24,200,439 119.8 2014-02-06
1177 2014-02-07 199,007 100 0.02 1,161,542,153 23,900,741 120.1 2014-02-05
1178 2014-02-05 198,907 20,000 0.02 1,161,542,153 24,306,435 122.2 2014-01-29
1179 2014-02-04 178,907 -1,200 0.02 1,161,542,153 21,790,873 121.8 2014-01-28
1180 2014-01-28 180,107 -29,000 0.02 1,161,515,153 22,531,386 125.1 2014-01-24
1181 2014-01-27 209,107 200 0.02 1,161,515,153 26,326,571 125.9 2014-01-23
1182 2014-01-21 208,907 -6,000 0.02 1,161,515,153 26,781,877 128.2 2014-01-17
1183 2014-01-17 214,907 -200 0.02 1,161,515,153 27,465,115 127.8 2014-01-15
1184 2014-01-15 215,107 -966 0.02 1,161,515,153 27,297,078 126.9 2014-01-13
1185 2014-01-14 216,073 -200 0.02 1,161,515,153 27,441,271 127.0 2014-01-10
1186 2014-01-13 216,273 31,400 0.02 1,161,515,153 27,553,180 127.4 2014-01-09
1187 2014-01-09 184,873 -100 0.02 1,161,515,153 23,330,973 126.2 2014-01-07
1188 2014-01-08 184,973 -500 0.02 1,161,515,153 23,436,079 126.7 2014-01-06
1189 2014-01-07 185,473 6,300 0.02 1,161,515,153 23,647,808 127.5 2014-01-03
1190 2014-01-06 179,173 -100 0.02 1,161,515,153 23,274,573 129.9 2014-01-02
1191 2013-12-30 179,273 400 0.02 1,161,493,053 23,090,362 128.8 2013-12-23
1192 2013-12-27 178,873 -1,500 0.02 1,161,493,053 22,985,181 128.5 2013-12-20
1193 2013-12-19 180,373 -76,600 0.02 1,161,493,053 23,809,236 132.0 2013-12-17
1194 2013-12-18 256,973 -92,000 0.02 1,161,493,053 34,280,198 133.4 2013-12-16
1195 2013-12-17 348,973 -1,000 0.03 1,161,493,053 46,727,485 133.9 2013-12-13
1196 2013-12-16 349,973 1,000 0.03 1,161,493,053 46,546,409 133.0 2013-12-12
1197 2013-12-13 348,973 400 0.03 1,161,493,053 46,587,896 133.5 2013-12-11
1198 2013-12-11 348,573 100 0.03 1,161,493,053 48,068,217 137.9 2013-12-09
1199 2013-12-10 348,473 -200 0.03 1,161,493,053 47,671,106 136.8 2013-12-06
1200 2013-12-09 348,673 -16,300 0.03 1,161,493,053 47,558,997 136.4 2013-12-05
1201 2013-12-05 364,973 -1,400 0.03 1,161,493,053 50,329,777 137.9 2013-12-03
1202 2013-12-04 366,373 1,500 0.03 1,161,493,053 50,486,199 137.8 2013-12-02
1203 2013-12-03 364,873 -60,000 0.03 1,161,493,053 49,659,215 136.1 2013-11-29
1204 2013-12-02 424,873 -500 0.04 1,161,493,053 57,782,728 136.0 2013-11-28
1205 2013-11-29 425,373 300 0.04 1,161,493,053 58,573,862 137.7 2013-11-27
1206 2013-11-26 425,073 100 0.04 1,161,493,053 58,362,523 137.3 2013-11-22
1207 2013-11-25 424,973 -1,900 0.04 1,161,493,053 58,518,782 137.7 2013-11-21
1208 2013-11-22 426,873 8,300 0.04 1,161,493,053 59,292,660 138.9 2013-11-20
1209 2013-11-21 418,573 118,700 0.04 1,161,493,053 56,423,640 134.8 2013-11-19
1210 2013-11-20 299,873 169,000 0.03 1,161,493,053 39,253,376 130.9 2013-11-18
1211 2013-11-18 130,873 -100 0.01 1,161,493,053 16,149,728 123.4 2013-11-14
1212 2013-11-13 130,973 -700 0.01 1,161,493,053 16,319,236 124.6 2013-11-11
1213 2013-11-12 131,673 -1,000 0.01 1,161,493,053 16,327,452 124.0 2013-11-08
1214 2013-11-11 132,673 200 0.01 1,161,493,053 16,531,056 124.6 2013-11-07
1215 2013-11-08 132,473 1,500 0.01 1,161,493,053 16,678,351 125.9 2013-11-06
1216 2013-11-07 130,973 400 0.01 1,161,493,053 16,384,722 125.1 2013-11-05
1217 2013-10-31 130,573 -1,100 0.01 1,161,493,053 16,151,880 123.7 2013-10-29
1218 2013-10-28 131,673 500 0.01 1,161,493,053 16,301,117 123.8 2013-10-24
1219 2013-10-25 131,173 -400 0.01 1,161,493,053 16,409,742 125.1 2013-10-23
1220 2013-10-22 131,573 1,000 0.01 1,161,493,053 16,565,041 125.9 2013-10-18
1221 2013-10-10 130,573 -100 0.01 1,161,493,053 16,621,943 127.3 2013-10-08
1222 2013-10-09 130,673 -2,000 0.01 1,161,493,053 16,412,529 125.6 2013-10-07
1223 2013-10-04 132,673 700 0.01 1,161,493,053 16,438,185 123.9 2013-10-02
1224 2013-10-02 131,973 500 0.01 1,161,493,053 16,575,809 125.6 2013-09-27
1225 2013-09-30 131,473 -257 0.01 1,161,493,053 16,434,125 125.0 2013-09-26
1226 2013-09-27 131,730 500 0.01 1,153,982,442 16,650,672 126.4 2013-09-25
1227 2013-09-26 131,230 1,000 0.01 1,153,982,442 16,784,317 127.9 2013-09-24
1228 2013-09-25 130,230 -800 0.01 1,153,982,442 16,799,670 129.0 2013-09-23
1229 2013-09-24 131,030 -1,100 0.01 1,153,982,442 17,086,312 130.4 2013-09-19
1230 2013-09-23 132,130 -1,500 0.01 1,153,982,442 17,110,835 129.5 2013-09-18
1231 2013-09-19 133,630 -1,300 0.01 1,153,982,442 17,238,270 129.0 2013-09-17
1232 2013-09-18 134,930 1,083 0.01 1,153,982,442 17,432,956 129.2 2013-09-16
1233 2013-09-17 133,847 400 0.01 1,153,982,442 17,105,647 127.8 2013-09-13
1234 2013-09-16 133,447 -2,200 0.01 1,153,982,442 16,894,390 126.6 2013-09-12
1235 2013-09-13 135,647 1,300 0.01 1,153,982,442 17,213,604 126.9 2013-09-11
1236 2013-09-12 134,347 -1,605 0.01 1,153,982,442 17,062,069 127.0 2013-09-10
1237 2013-09-11 135,952 1,500 0.01 1,153,982,442 17,102,762 125.8 2013-09-09
1238 2013-09-10 134,452 -1,500 0.01 1,153,982,442 16,927,507 125.9 2013-09-06
1239 2013-09-09 135,952 1,528 0.01 1,153,982,442 17,170,738 126.3 2013-09-05
1240 2013-09-06 134,424 1,000 0.01 1,153,982,442 16,776,115 124.8 2013-09-04
1241 2013-09-05 133,424 -200 0.01 1,153,982,442 16,411,152 123.0 2013-09-03
1242 2013-09-04 133,624 -1,300 0.01 1,153,982,442 16,248,678 121.6 2013-09-02
1243 2013-09-03 134,924 43,300 0.01 1,153,982,442 16,055,956 119.0 2013-08-30
1244 2013-09-02 91,624 500 0.01 1,153,982,442 10,939,906 119.4 2013-08-29
1245 2013-08-30 91,124 800 0.01 1,153,982,442 10,852,868 119.1 2013-08-28
1246 2013-08-23 90,324 100 0.01 1,153,982,442 11,064,690 122.5 2013-08-21
1247 2013-08-20 90,224 31,100 0.01 1,153,982,442 11,386,269 126.2 2013-08-16
1248 2013-08-19 59,124 2,400 0.01 1,153,982,442 7,479,186 126.5 2013-08-15
1249 2013-08-16 56,724 100 0.00 1,153,982,442 7,164,241 126.3 2013-08-13
1250 2013-08-15 56,624 -1,500 0.00 1,153,982,442 7,044,026 124.4 2013-08-12
1251 2013-08-12 58,124 800 0.01 1,153,982,442 6,974,880 120.0 2013-08-08
1252 2013-08-07 57,324 -2,500 0.00 1,153,982,442 7,022,190 122.5 2013-08-05
1253 2013-08-02 59,824 2,000 0.01 1,153,982,442 7,208,792 120.5 2013-07-31
1254 2013-08-01 57,824 1,700 0.01 1,153,982,442 6,985,139 120.8 2013-07-30
1255 2013-07-31 56,124 -200 0.00 1,153,982,442 6,796,616 121.1 2013-07-29
1256 2013-07-25 56,324 -1,400 0.00 1,153,982,442 6,905,322 122.6 2013-07-23
1257 2013-07-22 57,724 1,000 0.01 1,153,982,442 6,961,514 120.6 2013-07-18
1258 2013-07-16 56,724 -2,500 0.00 1,153,982,442 6,863,604 121.0 2013-07-12
1259 2013-07-15 59,224 -404 0.01 1,153,982,442 7,154,259 120.8 2013-07-11
1260 2013-07-08 59,628 100 0.01 1,153,982,442 6,922,811 116.1 2013-07-04
1261 2013-07-05 59,528 800 0.01 1,153,982,442 6,851,673 115.1 2013-07-03
1262 2013-07-04 58,728 -400 0.01 1,153,982,442 6,894,667 117.4 2013-07-02
1263 2013-07-02 59,128 400 0.01 1,153,982,442 6,770,156 114.5 2013-06-27
1264 2013-06-28 58,728 1,300 0.01 1,153,977,442 6,841,812 116.5 2013-06-26
1265 2013-06-27 57,428 100 0.00 1,153,977,442 6,552,535 114.1 2013-06-25
1266 2013-06-26 57,328 600 0.00 1,153,977,442 6,644,315 115.9 2013-06-24
1267 2013-06-25 56,728 1,100 0.00 1,153,977,442 6,761,978 119.2 2013-06-21
1268 2013-06-24 55,628 -700 0.00 1,153,977,442 6,736,551 121.1 2013-06-20
1269 2013-06-21 56,328 -700 0.00 1,153,977,442 6,877,649 122.1 2013-06-19
1270 2013-06-20 57,028 100 0.00 1,153,977,442 7,077,175 124.1 2013-06-18
1271 2013-06-19 56,928 500 0.00 1,153,977,442 7,087,536 124.5 2013-06-17
1272 2013-06-17 56,428 -1,000 0.00 1,153,977,442 6,946,287 123.1 2013-06-13
1273 2013-06-14 57,428 500 0.00 1,153,977,442 7,172,757 124.9 2013-06-11
1274 2013-06-11 56,928 900 0.00 1,153,977,442 7,195,699 126.4 2013-06-07
1275 2013-06-05 56,028 -200 0.00 1,153,977,442 7,261,229 129.6 2013-06-03
1276 2013-06-03 56,228 200 0.00 1,153,977,442 7,349,000 130.7 2013-05-30
1277 2013-05-31 56,028 -879 0.00 1,153,977,442 7,311,654 130.5 2013-05-29
1278 2013-05-30 56,907 800 0.00 1,149,827,587 7,517,415 132.1 2013-05-28
1279 2013-05-29 56,107 -1,100 0.00 1,149,827,587 7,361,238 131.2 2013-05-27
1280 2013-05-28 57,207 800 0.00 1,149,827,587 7,488,396 130.9 2013-05-24
1281 2013-05-27 56,407 1,900 0.00 1,149,827,587 7,338,551 130.1 2013-05-23
1282 2013-05-24 54,507 -1,000 0.00 1,149,827,587 7,293,037 133.8 2013-05-22
1283 2013-05-22 55,507 1,400 0.00 1,149,827,587 7,465,692 134.5 2013-05-20
1284 2013-05-21 54,107 -500 0.00 1,149,827,587 7,071,785 130.7 2013-05-16
1285 2013-05-20 54,607 -400 0.00 1,149,827,587 7,137,135 130.7 2013-05-15
1286 2013-05-16 55,007 -1,300 0.00 1,149,827,587 7,189,415 130.7 2013-05-14
1287 2013-05-15 56,307 800 0.00 1,149,827,587 7,331,171 130.2 2013-05-13
1288 2013-05-14 55,507 -1,200 0.00 1,149,827,587 7,349,127 132.4 2013-05-10
1289 2013-05-13 56,707 1,400 0.00 1,149,827,587 7,411,605 130.7 2013-05-09
1290 2013-05-10 55,307 -100 0.00 1,149,827,587 7,427,730 134.3 2013-05-08
1291 2013-05-09 55,407 400 0.00 1,149,827,587 7,524,271 135.8 2013-05-07
1292 2013-05-08 55,007 -900 0.00 1,149,827,587 7,392,941 134.4 2013-05-06
1293 2013-05-02 55,907 -100 0.00 1,149,827,587 7,228,775 129.3 2013-04-29
1294 2013-04-30 56,007 -1,200 0.00 1,149,827,587 7,280,910 130.0 2013-04-26
1295 2013-04-29 57,207 -1,000 0.00 1,149,821,587 7,579,928 132.5 2013-04-25
1296 2013-04-26 58,207 -1,500 0.01 1,149,821,587 7,531,986 129.4 2013-04-24
1297 2013-04-25 59,707 800 0.01 1,149,821,587 7,564,877 126.7 2013-04-23
1298 2013-04-24 58,907 -200 0.01 1,149,821,587 7,557,768 128.3 2013-04-22
1299 2013-04-23 59,107 1,300 0.01 1,149,821,587 7,589,339 128.4 2013-04-19
1300 2013-04-22 57,807 300 0.01 1,149,821,587 7,283,682 126.0 2013-04-18
1301 2013-04-19 57,507 500 0.01 1,149,821,587 7,257,383 126.2 2013-04-17
1302 2013-04-18 57,007 2,300 0.00 1,149,821,587 7,228,488 126.8 2013-04-16
1303 2013-04-17 54,707 -300 0.00 1,149,821,587 7,013,437 128.2 2013-04-15
1304 2013-04-16 55,007 300 0.00 1,149,821,587 7,178,414 130.5 2013-04-12
1305 2013-04-15 54,707 -500 0.00 1,149,821,587 7,117,381 130.1 2013-04-11
1306 2013-04-12 55,207 -1,300 0.00 1,149,821,587 7,105,141 128.7 2013-04-10
1307 2013-04-11 56,507 900 0.00 1,149,821,587 7,232,896 128.0 2013-04-09
1308 2013-04-09 55,607 1,400 0.00 1,149,821,587 7,106,575 127.8 2013-04-05
1309 2013-04-03 54,207 -700 0.00 1,149,821,587 7,166,165 132.2 2013-03-28
1310 2013-04-02 54,907 -500 0.00 1,149,821,587 7,324,594 133.4 2013-03-27
1311 2013-03-28 55,407 500 0.00 1,149,811,087 7,374,672 133.1 2013-03-26
1312 2013-03-26 54,907 -1,000 0.00 1,149,811,087 7,384,992 134.5 2013-03-22
1313 2013-03-25 55,907 1,000 0.00 1,149,811,087 7,508,310 134.3 2013-03-21
1314 2013-03-22 54,907 -600 0.00 1,149,811,087 7,412,445 135.0 2013-03-20
1315 2013-03-21 55,507 -500 0.00 1,149,811,087 7,365,779 132.7 2013-03-19
1316 2013-03-19 56,007 100 0.00 1,149,811,087 7,633,754 136.3 2013-03-15
1317 2013-03-14 55,907 100 0.00 1,149,811,087 7,709,575 137.9 2013-03-12
1318 2013-03-13 55,807 100 0.00 1,149,811,087 7,746,012 138.8 2013-03-11
1319 2013-03-12 55,707 -400 0.00 1,149,811,087 7,782,268 139.7 2013-03-08
1320 2013-03-08 56,107 -700 0.00 1,149,811,087 7,737,155 137.9 2013-03-06
1321 2013-03-07 56,807 1,500 0.00 1,149,811,087 7,799,601 137.3 2013-03-05
1322 2013-03-06 55,307 600 0.00 1,149,811,087 7,610,243 137.6 2013-03-04
1323 2013-03-04 54,707 1,100 0.00 1,149,811,087 7,631,627 139.5 2013-02-28
1324 2013-03-01 53,607 200 0.00 1,149,811,087 7,387,045 137.8 2013-02-27
1325 2013-02-28 53,407 -2,000 0.00 1,149,811,087 7,359,485 137.8 2013-02-26
1326 2013-02-27 55,407 3,800 0.00 1,149,808,087 7,768,061 140.2 2013-02-25
1327 2013-02-26 51,607 500 0.00 1,149,808,087 7,312,712 141.7 2013-02-22
1328 2013-02-22 51,107 1,100 0.00 1,149,808,087 7,405,404 144.9 2013-02-20
1329 2013-02-21 50,007 5,900 0.00 1,149,808,087 7,236,013 144.7 2013-02-19
1330 2013-02-18 44,107 200 0.00 1,149,808,087 6,426,390 145.7 2013-02-14
1331 2013-02-14 43,907 -100 0.00 1,149,808,087 6,322,608 144.0 2013-02-07
1332 2013-02-07 44,007 -1,000 0.00 1,149,808,087 6,425,022 146.0 2013-02-05
1333 2013-02-06 45,007 500 0.00 1,149,808,087 6,656,535 147.9 2013-02-04
1334 2013-02-05 44,507 -500 0.00 1,149,808,087 6,582,585 147.9 2013-02-01
1335 2013-02-04 45,007 -200 0.00 1,149,808,087 6,620,530 147.1 2013-01-31
1336 2013-02-01 45,207 -2,000 0.00 1,149,808,087 6,695,157 148.1 2013-01-30
1337 2013-01-30 47,207 1,000 0.00 1,149,808,087 6,925,267 146.7 2013-01-28
1338 2013-01-29 46,207 -1,000 0.00 1,149,808,087 6,792,429 147.0 2013-01-25
1339 2013-01-28 47,207 600 0.00 1,149,808,087 6,996,077 148.2 2013-01-24
1340 2013-01-25 46,607 100 0.00 1,149,808,087 6,888,515 147.8 2013-01-23
1341 2013-01-24 46,507 300 0.00 1,149,808,087 6,906,290 148.5 2013-01-22
1342 2013-01-22 46,207 -800 0.00 1,149,808,087 6,894,084 149.2 2013-01-18
1343 2013-01-21 47,007 800 0.00 1,149,808,087 7,004,043 149.0 2013-01-17
1344 2013-01-18 46,207 -1,200 0.00 1,149,808,087 6,926,429 149.9 2013-01-16
1345 2013-01-17 47,407 700 0.00 1,149,808,087 7,058,902 148.9 2013-01-15
1346 2013-01-16 46,707 -4,300 0.00 1,149,808,087 6,861,258 146.9 2013-01-14
1347 2013-01-15 51,007 2,600 0.00 1,149,808,087 7,345,008 144.0 2013-01-11
1348 2013-01-14 48,407 400 0.00 1,149,808,087 7,135,192 147.4 2013-01-10
1349 2013-01-11 48,007 -4,100 0.00 1,149,808,087 6,980,218 145.4 2013-01-09
1350 2013-01-10 52,107 -3,800 0.00 1,149,808,087 7,456,512 143.1 2013-01-08
1351 2013-01-09 55,907 -1,300 0.00 1,149,808,087 8,112,106 145.1 2013-01-07
1352 2013-01-08 57,207 -500 0.00 1,149,808,087 8,157,718 142.6 2013-01-04
1353 2013-01-07 57,707 -1,000 0.01 1,149,808,087 8,067,439 139.8 2013-01-03
1354 2013-01-04 58,707 -2,000 0.01 1,149,808,087 8,330,523 141.9 2013-01-02
1355 2012-12-27 60,707 100 0.01 1,149,762,087 7,940,476 130.8 2012-12-20
1356 2012-12-20 60,607 -200 0.01 1,149,762,087 7,915,274 130.6 2012-12-18
1357 2012-12-19 60,807 500 0.01 1,149,762,087 7,941,394 130.6 2012-12-17
1358 2012-12-18 60,307 -24,800 0.01 1,149,762,087 7,972,585 132.2 2012-12-14
1359 2012-12-17 85,107 500 0.01 1,149,762,087 11,149,017 131.0 2012-12-13
1360 2012-12-14 84,607 -1,006 0.01 1,149,762,087 10,981,989 129.8 2012-12-12
1361 2012-12-13 85,613 -600 0.01 1,149,762,087 10,864,290 126.9 2012-12-11
1362 2012-12-12 86,213 -500 0.01 1,149,762,087 10,923,187 126.7 2012-12-10
1363 2012-12-11 86,713 1,000 0.01 1,149,762,087 11,047,236 127.4 2012-12-07
1364 2012-12-10 85,713 300 0.01 1,149,762,087 10,894,122 127.1 2012-12-06
1365 2012-12-07 85,413 200 0.01 1,149,762,087 10,830,368 126.8 2012-12-05
1366 2012-12-05 85,213 200 0.01 1,084,057,087 10,455,635 122.7 2012-12-03
1367 2012-12-04 85,013 100 0.01 1,084,057,087 10,524,609 123.8 2012-11-30
1368 2012-11-30 84,913 3,100 0.01 1,084,057,087 10,554,686 124.3 2012-11-28
1369 2012-11-28 81,813 100 0.01 1,084,057,087 10,398,432 127.1 2012-11-26
1370 2012-11-27 81,713 -2,500 0.01 1,084,057,087 10,459,264 128.0 2012-11-23
1371 2012-11-26 84,213 -2,000 0.01 1,084,057,087 10,720,315 127.3 2012-11-22
1372 2012-11-23 86,213 -1,300 0.01 1,084,057,087 10,836,974 125.7 2012-11-21
1373 2012-11-22 87,513 100 0.01 1,084,057,087 10,755,348 122.9 2012-11-20
1374 2012-11-21 87,413 -700 0.01 1,084,057,087 10,847,953 124.1 2012-11-19
1375 2012-11-20 88,113 3,000 0.01 1,084,057,087 10,837,899 123.0 2012-11-16
1376 2012-11-19 85,113 6,500 0.01 1,084,057,087 10,392,297 122.1 2012-11-15
1377 2012-11-16 78,613 1,300 0.01 1,084,057,087 9,787,319 124.5 2012-11-14
1378 2012-11-14 77,313 14,500 0.01 1,084,057,087 9,756,901 126.2 2012-11-12
1379 2012-11-12 62,813 4,200 0.01 1,084,057,087 7,983,532 127.1 2012-11-08
1380 2012-11-09 58,613 5,500 0.01 1,084,057,087 7,742,777 132.1 2012-11-07
1381 2012-11-07 53,113 -3,000 0.00 1,084,057,087 7,053,406 132.8 2012-11-05
1382 2012-11-06 56,113 3,400 0.01 1,084,057,087 7,378,860 131.5 2012-11-02
1383 2012-11-05 52,713 -500 0.00 1,084,057,087 6,778,892 128.6 2012-11-01
1384 2012-11-01 53,213 -18,000 0.00 1,084,057,087 6,683,553 125.6 2012-10-30
1385 2012-10-30 71,213 200 0.01 1,084,057,087 8,965,717 125.9 2012-10-26
1386 2012-10-29 71,013 800 0.01 1,084,057,087 9,118,069 128.4 2012-10-25
1387 2012-10-26 70,213 -1,300 0.01 1,084,057,087 9,071,520 129.2 2012-10-24
1388 2012-10-25 71,513 1,500 0.01 1,084,057,087 8,982,033 125.6 2012-10-22
1389 2012-10-22 70,013 -5,300 0.01 1,084,057,087 8,499,578 121.4 2012-10-18
1390 2012-10-19 75,313 3,000 0.01 1,084,057,087 8,886,934 118.0 2012-10-17
1391 2012-10-17 72,313 100 0.01 1,084,057,087 8,489,546 117.4 2012-10-15
1392 2012-10-11 72,213 -300 0.01 1,084,057,087 8,448,921 117.0 2012-10-09
1393 2012-10-05 72,513 -100 0.01 1,084,057,087 8,476,770 116.9 2012-10-03
1394 2012-10-04 72,613 200 0.01 1,084,057,087 8,510,244 117.2 2012-09-28
1395 2012-10-03 72,413 -100 0.01 1,084,057,087 8,291,289 114.5 2012-09-27
1396 2012-09-28 72,513 10,000 0.01 1,084,057,087 8,201,220 113.1 2012-09-26
1397 2012-09-27 62,513 -400 0.01 1,084,057,087 7,239,005 115.8 2012-09-25
1398 2012-09-24 62,913 5,000 0.01 1,084,057,087 7,467,773 118.7 2012-09-20
1399 2012-09-21 57,913 127 0.01 1,084,057,087 7,048,012 121.7 2012-09-19
1400 2012-09-19 57,786 2,200 0.01 1,080,831,075 6,986,327 120.9 2012-09-17
1401 2012-09-18 55,586 -200 0.01 1,080,831,075 6,559,148 118.0 2012-09-14
1402 2012-09-17 55,786 -500 0.01 1,080,831,075 6,119,724 109.7 2012-09-13
1403 2012-09-14 56,286 -100 0.01 1,080,831,075 6,112,660 108.6 2012-09-12
1404 2012-09-11 56,386 200 0.01 1,080,831,075 6,016,386 106.7 2012-09-07
1405 2012-09-10 56,186 100 0.01 1,080,831,075 5,708,498 101.6 2012-09-06
1406 2012-09-07 56,086 -2,000 0.01 1,080,831,075 5,720,772 102.0 2012-09-05
1407 2012-09-06 58,086 5,000 0.01 1,080,831,075 5,982,858 103.0 2012-09-04
1408 2012-09-03 53,086 -200 0.00 1,080,831,075 5,510,327 103.8 2012-08-30
1409 2012-08-31 53,286 100 0.00 1,080,831,075 5,573,716 104.6 2012-08-29
1410 2012-08-29 53,186 100 0.00 1,080,819,575 5,643,035 106.1 2012-08-27
1411 2012-08-28 53,086 500 0.00 1,080,819,575 5,674,893 106.9 2012-08-24
1412 2012-08-22 52,586 -800 0.00 1,080,819,575 5,768,684 109.7 2012-08-20
1413 2012-08-20 53,386 100 0.00 1,080,819,575 5,653,577 105.9 2012-08-16
1414 2012-08-15 53,286 -2,000 0.00 1,080,819,575 5,690,945 106.8 2012-08-13
1415 2012-08-13 55,286 -300 0.01 1,080,819,575 6,015,117 108.8 2012-08-09
1416 2012-08-09 55,586 -400 0.01 1,080,819,575 6,008,847 108.1 2012-08-07
1417 2012-08-08 55,986 -300 0.01 1,080,819,575 5,996,101 107.1 2012-08-06
1418 2012-08-07 56,286 -600 0.01 1,080,819,575 5,926,916 105.3 2012-08-03
1419 2012-08-03 56,886 -1,000 0.01 1,080,819,575 5,995,784 105.4 2012-08-01
1420 2012-07-30 57,886 800 0.01 1,080,801,575 5,805,966 100.3 2012-07-26
1421 2012-07-26 57,086 200 0.01 1,080,801,575 5,794,229 101.5 2012-07-24
1422 2012-07-24 56,886 500 0.01 1,080,801,575 5,870,635 103.2 2012-07-20
1423 2012-07-23 56,386 -2,000 0.01 1,080,801,575 5,937,446 105.3 2012-07-19
1424 2012-07-20 58,386 300 0.01 1,080,801,575 5,943,695 101.8 2012-07-18
1425 2012-07-19 58,086 -300 0.01 1,080,801,575 6,006,092 103.4 2012-07-17
1426 2012-07-18 58,386 1,100 0.01 1,080,801,575 5,984,565 102.5 2012-07-16
1427 2012-07-17 57,286 1,100 0.01 1,080,801,575 5,866,086 102.4 2012-07-13
1428 2012-07-16 56,186 100 0.01 1,080,801,575 5,843,344 104.0 2012-07-12
1429 2012-07-12 56,086 300 0.01 1,080,801,575 6,001,202 107.0 2012-07-10
1430 2012-07-10 55,786 300 0.01 1,080,801,575 6,080,674 109.0 2012-07-06
1431 2012-07-06 55,486 -1,000 0.01 1,080,801,575 6,120,106 110.3 2012-07-04
1432 2012-07-04 56,486 600 0.01 1,080,801,575 6,213,460 110.0 2012-06-29
1433 2012-07-03 55,886 -1,000 0.01 1,080,801,575 5,974,213 106.9 2012-06-28
1434 2012-06-29 56,886 1,000 0.01 1,080,771,575 6,211,951 109.2 2012-06-27
1435 2012-06-27 55,886 -200 0.01 1,080,771,575 6,069,220 108.6 2012-06-25
1436 2012-06-25 56,086 -1,000 0.01 1,080,771,575 6,096,548 108.7 2012-06-21
1437 2012-06-22 57,086 200 0.01 1,080,771,575 6,262,334 109.7 2012-06-20
1438 2012-06-21 56,886 100 0.01 1,080,771,575 6,251,771 109.9 2012-06-19
1439 2012-06-20 56,786 900 0.01 1,080,771,575 6,098,816 107.4 2012-06-18
1440 2012-06-19 55,886 -800 0.01 1,080,771,575 6,281,586 112.4 2012-06-15
1441 2012-06-15 56,686 -700 0.01 1,080,771,575 6,280,809 110.8 2012-06-13
1442 2012-06-14 57,386 800 0.01 1,080,771,575 6,369,846 111.0 2012-06-12
1443 2012-06-13 56,586 -100 0.01 1,080,771,575 6,269,729 110.8 2012-06-11
1444 2012-06-12 56,686 2,200 0.01 1,080,771,575 6,020,053 106.2 2012-06-08
1445 2012-06-11 54,486 -3,800 0.01 1,080,771,575 5,906,282 108.4 2012-06-07
1446 2012-06-08 58,286 -900 0.01 1,080,771,575 6,178,316 106.0 2012-06-06
1447 2012-06-07 59,186 -1,600 0.01 1,080,771,575 6,149,425 103.9 2012-06-05
1448 2012-06-06 60,786 2,600 0.01 1,080,771,575 6,169,779 101.5 2012-06-04
1449 2012-06-05 58,186 1,000 0.01 1,080,771,575 6,202,628 106.6 2012-06-01
1450 2012-06-01 57,186 1,400 0.01 1,080,771,575 6,359,083 111.2 2012-05-30
1451 2012-05-31 55,786 -900 0.01 1,080,771,575 6,292,661 112.8 2012-05-29
1452 2012-05-30 56,686 1,400 0.01 1,080,771,575 6,207,117 109.5 2012-05-28
1453 2012-05-29 55,286 17 0.01 1,080,771,575 6,098,046 110.3 2012-05-25
1454 2012-05-28 55,269 100 0.01 1,079,910,640 6,024,321 109.0 2012-05-24
1455 2012-05-25 55,169 -300 0.01 1,079,910,640 6,085,141 110.3 2012-05-23
1456 2012-05-24 55,469 100 0.01 1,079,910,640 6,256,903 112.8 2012-05-22
1457 2012-05-22 55,369 300 0.01 1,079,910,640 6,068,442 109.6 2012-05-18
1458 2012-05-18 55,069 800 0.01 1,079,910,640 6,123,673 111.2 2012-05-16
1459 2012-05-16 54,269 200 0.01 1,079,910,640 6,181,239 113.9 2012-05-14
1460 2012-05-15 54,069 300 0.01 1,079,910,640 6,234,156 115.3 2012-05-11
1461 2012-05-14 53,769 -100 0.00 1,079,910,640 6,301,727 117.2 2012-05-10
1462 2012-05-11 53,869 -100 0.00 1,079,910,640 6,405,024 118.9 2012-05-09
1463 2012-05-10 53,969 300 0.00 1,079,910,640 6,541,043 121.2 2012-05-08
1464 2012-05-08 53,669 100 0.00 1,079,910,640 6,660,323 124.1 2012-05-04
1465 2012-05-02 53,569 400 0.00 1,079,910,640 6,578,273 122.8 2012-04-27
1466 2012-04-30 53,169 500 0.00 1,079,910,640 6,619,541 124.5 2012-04-26
1467 2012-04-27 52,669 2,600 0.00 1,079,910,640 6,604,693 125.4 2012-04-25
1468 2012-04-26 50,069 100 0.00 1,079,910,640 6,393,811 127.7 2012-04-24
1469 2012-04-25 49,969 -400 0.00 1,079,910,640 6,381,041 127.7 2012-04-23
1470 2012-04-24 50,369 600 0.00 1,079,910,640 6,487,527 128.8 2012-04-20
1471 2012-04-16 49,769 200 0.00 1,079,910,640 6,420,201 129.0 2012-04-12
1472 2012-04-11 49,569 100 0.00 1,079,910,640 6,443,970 130.0 2012-04-05
1473 2012-04-03 49,469 100 0.00 1,079,910,640 6,455,705 130.5 2012-03-30
1474 2012-03-23 49,369 600 0.00 1,079,906,640 6,585,825 133.4 2012-03-21
1475 2012-03-20 48,769 -200 0.00 1,079,906,640 6,852,045 140.5 2012-03-16
1476 2012-03-19 48,969 -600 0.00 1,079,906,640 6,850,763 139.9 2012-03-15
1477 2012-03-14 49,569 -1,000 0.00 1,079,906,640 6,810,781 137.4 2012-03-12
1478 2012-03-12 50,569 400 0.00 1,079,906,640 6,917,839 136.8 2012-03-08
1479 2012-03-09 50,169 -1,900 0.00 1,079,906,640 6,797,900 135.5 2012-03-07
1480 2012-03-08 52,069 500 0.00 1,079,906,640 7,138,660 137.1 2012-03-06
1481 2012-03-07 51,569 500 0.00 1,079,906,640 7,286,700 141.3 2012-03-05
1482 2012-03-06 51,069 -500 0.00 1,079,906,640 7,307,974 143.1 2012-03-02
1483 2012-03-05 51,569 800 0.00 1,079,906,640 7,338,269 142.3 2012-03-01
1484 2012-03-01 50,769 -100 0.00 1,079,906,640 7,346,274 144.7 2012-02-28
1485 2012-02-29 50,869 500 0.00 1,079,906,640 7,243,746 142.4 2012-02-27
1486 2012-02-23 50,369 2,500 0.00 1,079,906,640 7,374,022 146.4 2012-02-21
1487 2012-02-22 47,869 600 0.00 1,079,906,640 6,984,087 145.9 2012-02-20
1488 2012-02-21 47,269 -200 0.00 1,079,906,640 6,887,093 145.7 2012-02-17
1489 2012-02-20 47,469 400 0.00 1,079,906,640 6,883,005 145.0 2012-02-16
1490 2012-02-17 47,069 -900 0.00 1,079,906,640 6,923,850 147.1 2012-02-15
1491 2012-02-16 47,969 1,000 0.00 1,079,906,640 6,787,614 141.5 2012-02-14
1492 2012-02-14 46,969 1,000 0.00 1,079,906,640 6,646,114 141.5 2012-02-10
1493 2012-02-13 45,969 -700 0.00 1,079,906,640 6,624,133 144.1 2012-02-09
1494 2012-02-10 46,669 -3,400 0.00 1,079,906,640 6,533,660 140.0 2012-02-08
1495 2012-02-09 50,069 1,000 0.00 1,079,906,640 6,799,370 135.8 2012-02-07
1496 2012-02-08 49,069 -600 0.00 1,079,906,640 6,756,801 137.7 2012-02-06
1497 2012-02-07 49,669 -600 0.00 1,079,906,640 6,804,653 137.0 2012-02-03
1498 2012-02-06 50,269 600 0.00 1,079,906,640 6,881,826 136.9 2012-02-02
1499 2012-02-02 49,669 -300 0.00 1,079,906,640 6,685,447 134.6 2012-01-31
1500 2012-02-01 49,969 -300 0.00 1,079,906,640 6,575,920 131.6 2012-01-30
1501 2012-01-31 50,269 -1,000 0.00 1,079,906,640 6,751,127 134.3 2012-01-27
1502 2012-01-30 51,269 -300 0.00 1,079,906,640 6,880,300 134.2 2012-01-26
1503 2012-01-27 51,569 -300 0.00 1,079,906,640 6,791,637 131.7 2012-01-20
1504 2012-01-19 51,869 -300 0.00 1,079,906,640 6,602,924 127.3 2012-01-17
1505 2012-01-18 52,169 800 0.00 1,079,906,640 6,369,835 122.1 2012-01-16
1506 2012-01-17 51,369 -100 0.00 1,079,906,640 6,333,798 123.3 2012-01-13
1507 2012-01-16 51,469 -200 0.00 1,079,906,640 6,377,009 123.9 2012-01-12
1508 2012-01-13 51,669 -100 0.00 1,079,906,640 6,355,287 123.0 2012-01-11
1509 2012-01-12 51,769 400 0.00 1,079,906,640 6,377,941 123.2 2012-01-10
1510 2012-01-10 51,369 200 0.00 1,079,906,640 6,267,018 122.0 2012-01-06
1511 2011-12-30 51,169 1,000 0.00 1,079,906,640 6,406,359 125.2 2011-12-28
1512 2011-12-29 50,169 -100 0.00 1,079,906,640 6,326,311 126.1 2011-12-23
1513 2011-12-28 50,269 -200 0.00 1,079,906,640 6,308,760 125.5 2011-12-22
1514 2011-12-21 50,469 -3,000 0.00 1,079,906,640 6,237,968 123.6 2011-12-19
1515 2011-12-19 53,469 100 0.00 1,079,906,640 6,555,299 122.6 2011-12-15
1516 2011-12-13 53,369 300 0.00 1,079,906,640 6,793,874 127.3 2011-12-09
1517 2011-12-12 53,069 200 0.00 1,079,906,640 6,962,653 131.2 2011-12-08
1518 2011-12-09 52,869 -13,800 0.00 1,079,906,640 6,978,708 132.0 2011-12-07
1519 2011-12-08 66,669 400 0.01 1,079,906,640 8,700,305 130.5 2011-12-06
1520 2011-12-07 66,269 -900 0.01 1,079,906,640 8,833,658 133.3 2011-12-05
1521 2011-12-06 67,169 -100 0.01 1,079,906,640 8,906,609 132.6 2011-12-02
1522 2011-12-05 67,269 -800 0.01 1,079,906,640 8,738,243 129.9 2011-12-01
1523 2011-12-02 68,069 100 0.01 1,079,906,640 8,324,839 122.3 2011-11-30
1524 2011-12-01 67,969 -1,100 0.01 1,079,906,640 8,360,187 123.0 2011-11-29
1525 2011-11-29 69,069 500 0.01 1,079,906,640 8,163,956 118.2 2011-11-25
1526 2011-11-28 68,569 -300 0.01 1,079,906,640 8,166,568 119.1 2011-11-24
1527 2011-11-24 68,869 300 0.01 1,079,906,640 8,305,601 120.6 2011-11-22
1528 2011-11-22 68,569 100 0.01 1,079,906,640 8,379,132 122.2 2011-11-18
1529 2011-11-21 68,469 200 0.01 1,079,906,640 8,572,319 125.2 2011-11-17
1530 2011-11-18 68,269 700 0.01 1,079,906,640 8,588,240 125.8 2011-11-16
1531 2011-11-15 67,569 200 0.01 1,079,906,640 8,648,832 128.0 2011-11-11
1532 2011-11-14 67,369 300 0.01 1,079,906,640 8,562,600 127.1 2011-11-10
1533 2011-11-11 67,069 700 0.01 1,079,906,640 8,953,712 133.5 2011-11-09
1534 2011-11-10 66,369 1,100 0.01 1,079,906,640 8,780,619 132.3 2011-11-08
1535 2011-11-09 65,269 1,400 0.01 1,079,906,640 8,765,627 134.3 2011-11-07
1536 2011-11-08 63,869 -2,800 0.01 1,079,906,640 8,667,023 135.7 2011-11-04
1537 2011-11-07 66,669 3,000 0.01 1,079,906,640 8,713,638 130.7 2011-11-03
1538 2011-11-04 63,669 1,700 0.01 1,079,906,640 8,627,150 135.5 2011-11-02
1539 2011-11-03 61,969 1,000 0.01 1,079,906,640 7,956,820 128.4 2011-11-01
1540 2011-11-02 60,969 1,000 0.01 1,079,906,640 8,175,943 134.1 2011-10-31
1541 2011-11-01 59,969 -800 0.01 1,079,906,640 8,203,759 136.8 2011-10-28
1542 2011-10-31 60,769 -1,200 0.01 1,079,906,640 7,754,124 127.6 2011-10-27
1543 2011-10-28 61,969 500 0.01 1,079,906,640 7,324,736 118.2 2011-10-26
1544 2011-10-27 61,469 300 0.01 1,079,906,640 7,259,489 118.1 2011-10-25
1545 2011-10-26 61,169 -1,000 0.01 1,079,906,640 7,236,293 118.3 2011-10-24
1546 2011-10-25 62,169 200 0.01 1,079,906,640 7,112,134 114.4 2011-10-21
1547 2011-10-24 61,969 100 0.01 1,079,906,640 7,021,088 113.3 2011-10-20
1548 2011-10-21 61,869 1,000 0.01 1,079,906,640 7,207,739 116.5 2011-10-19
1549 2011-10-20 60,869 -1,000 0.01 1,079,906,640 6,987,761 114.8 2011-10-18
1550 2011-10-17 61,869 1,100 0.01 1,079,906,640 7,479,962 120.9 2011-10-13
1551 2011-10-13 60,769 1,600 0.01 1,079,906,640 7,134,281 117.4 2011-10-11
1552 2011-10-12 59,169 1,000 0.01 1,079,906,640 6,508,590 110.0 2011-10-10
1553 2011-10-11 58,169 -1,400 0.01 1,079,906,640 6,398,590 110.0 2011-10-07
1554 2011-10-07 59,569 2,600 0.01 1,079,906,640 5,998,598 100.7 2011-10-04
1555 2011-10-06 56,969 1,648 0.01 1,079,906,640 6,158,349 108.1 2011-10-03
1556 2011-10-03 55,321 400 0.01 1,079,139,163 6,566,603 118.7 2011-09-28
1557 2011-09-30 54,921 -1,100 0.01 1,079,139,163 6,755,283 123.0 2011-09-27
1558 2011-09-28 56,021 -1,000 0.01 1,079,134,163 6,660,897 118.9 2011-09-26
1559 2011-09-27 57,021 -1,000 0.01 1,079,134,163 7,070,604 124.0 2011-09-23
1560 2011-09-26 58,021 300 0.01 1,079,134,163 7,351,261 126.7 2011-09-22
1561 2011-09-23 57,721 -300 0.01 1,079,134,163 7,688,437 133.2 2011-09-21
1562 2011-09-22 58,021 -400 0.01 1,079,134,163 7,937,273 136.8 2011-09-20
1563 2011-09-21 58,421 400 0.01 1,079,134,163 7,904,361 135.3 2011-09-19
1564 2011-09-20 58,021 -1,200 0.01 1,079,134,163 8,111,336 139.8 2011-09-16
1565 2011-09-19 59,221 -200 0.01 1,079,134,163 8,077,744 136.4 2011-09-15
1566 2011-09-16 59,421 100 0.01 1,079,134,163 7,968,356 134.1 2011-09-14
1567 2011-09-15 59,321 3,000 0.01 1,079,134,163 8,026,131 135.3 2011-09-12
1568 2011-09-14 56,321 100 0.01 1,079,134,163 7,941,261 141.0 2011-09-09
1569 2011-09-12 56,221 3,500 0.01 1,079,134,163 7,915,917 140.8 2011-09-08
1570 2011-09-09 52,721 -1,400 0.00 1,079,134,163 7,486,382 142.0 2011-09-07
1571 2011-09-08 54,121 -600 0.01 1,079,134,163 7,636,473 141.1 2011-09-06
1572 2011-09-07 54,721 2,000 0.01 1,079,134,163 7,677,356 140.3 2011-09-05
1573 2011-09-06 52,721 -1,400 0.00 1,079,134,163 7,512,743 142.5 2011-09-02
1574 2011-09-05 54,121 100 0.01 1,079,134,163 7,825,897 144.6 2011-09-01
1575 2011-09-02 54,021 -900 0.01 1,079,134,163 7,876,262 145.8 2011-08-31
1576 2011-09-01 54,921 -200 0.01 1,079,134,163 7,831,735 142.6 2011-08-30
1577 2011-08-30 55,121 700 0.01 1,078,967,163 7,810,646 141.7 2011-08-26
1578 2011-08-29 54,421 1,000 0.01 1,078,967,163 7,754,993 142.5 2011-08-25
1579 2011-08-26 53,421 1,300 0.00 1,078,967,163 7,591,124 142.1 2011-08-24
1580 2011-08-25 52,121 -2,500 0.00 1,078,967,163 7,698,272 147.7 2011-08-23
1581 2011-08-24 54,621 1,200 0.01 1,078,967,163 7,920,045 145.0 2011-08-22
1582 2011-08-23 53,421 -200 0.00 1,078,967,163 7,607,150 142.4 2011-08-19
1583 2011-08-22 53,621 -1,700 0.00 1,078,967,163 7,914,460 147.6 2011-08-18
1584 2011-08-19 55,321 2,200 0.01 1,078,967,163 7,883,243 142.5 2011-08-17
1585 2011-08-16 53,121 600 0.00 1,078,967,163 7,282,889 137.1 2011-08-12
1586 2011-08-15 52,521 5,900 0.00 1,078,967,163 7,169,117 136.5 2011-08-11
1587 2011-08-12 46,621 1,400 0.00 1,078,967,163 6,582,885 141.2 2011-08-10
1588 2011-08-11 45,221 1,700 0.00 1,078,967,163 6,222,410 137.6 2011-08-09
1589 2011-08-10 43,521 2,100 0.00 1,078,967,163 6,280,080 144.3 2011-08-08
1590 2011-08-09 41,421 -1,600 0.00 1,078,967,163 6,196,582 149.6 2011-08-05
1591 2011-08-08 43,021 300 0.00 1,078,967,163 6,749,995 156.9 2011-08-04
1592 2011-08-05 42,721 3,200 0.00 1,078,967,163 6,749,918 158.0 2011-08-03
1593 2011-08-04 39,521 1,300 0.00 1,078,967,163 6,351,025 160.7 2011-08-02
1594 2011-08-03 38,221 -1,800 0.00 1,078,967,163 6,191,802 162.0 2011-08-01
1595 2011-08-02 40,021 -1,100 0.00 1,078,967,163 6,439,379 160.9 2011-07-29
1596 2011-08-01 41,121 500 0.00 1,078,967,163 6,678,050 162.4 2011-07-28
1597 2011-07-28 40,621 1,000 0.00 1,078,949,163 6,560,292 161.5 2011-07-26
1598 2011-07-27 39,621 400 0.00 1,078,949,163 6,363,133 160.6 2011-07-25
1599 2011-07-21 39,221 300 0.00 1,078,949,163 6,247,905 159.3 2011-07-19
1600 2011-07-20 38,921 500 0.00 1,078,949,163 6,223,468 159.9 2011-07-18
1601 2011-07-19 38,421 200 0.00 1,078,949,163 6,185,781 161.0 2011-07-15
1602 2011-07-14 38,221 4,100 0.00 1,078,949,163 6,184,158 161.8 2011-07-12
1603 2011-07-12 34,121 200 0.00 1,078,949,163 5,715,268 167.5 2011-07-08
1604 2011-07-11 33,921 400 0.00 1,078,949,163 5,634,278 166.1 2011-07-07
1605 2011-07-07 33,521 -300 0.00 1,078,949,163 5,631,528 168.0 2011-07-05
1606 2011-07-06 33,821 -4,000 0.00 1,078,949,163 5,681,928 168.0 2011-07-04
1607 2011-07-05 37,821 -500 0.00 1,078,949,163 6,168,605 163.1 2011-06-30
1608 2011-06-29 38,321 100 0.00 1,078,923,263 6,211,834 162.1 2011-06-27
1609 2011-06-23 38,221 100 0.00 1,078,923,263 6,168,869 161.4 2011-06-21
1610 2011-06-22 38,121 100 0.00 1,078,923,263 5,981,185 156.9 2011-06-20
1611 2011-06-21 38,021 300 0.00 1,078,923,263 6,087,162 160.1 2011-06-17
1612 2011-06-20 37,721 5,200 0.00 1,078,923,263 6,065,537 160.8 2011-06-16
1613 2011-06-15 32,521 100 0.00 1,078,923,263 5,401,738 166.1 2011-06-13
1614 2011-06-13 32,421 200 0.00 1,078,923,263 5,492,117 169.4 2011-06-09
1615 2011-06-09 32,221 -100 0.00 1,078,923,263 5,487,236 170.3 2011-06-07
1616 2011-06-07 32,321 100 0.00 1,078,923,263 5,552,748 171.8 2011-06-02
1617 2011-06-03 32,221 900 0.00 1,078,923,263 5,583,899 173.3 2011-06-01
1618 2011-06-02 31,321 -100 0.00 1,078,923,263 5,459,250 174.3 2011-05-31
1619 2011-06-01 31,421 100 0.00 1,078,923,263 5,350,996 170.3 2011-05-30
1620 2011-05-30 31,321 500 0.00 1,078,923,263 5,280,721 168.6 2011-05-26
1621 2011-05-27 30,821 821 0.00 1,078,923,263 5,177,928 168.0 2011-05-25
1622 2011-05-26 30,000 600 0.00 1,078,313,346 5,067,000 168.9 2011-05-24
1623 2011-05-23 29,400 -1,800 0.00 1,078,313,346 5,100,900 173.5 2011-05-19
1624 2011-05-20 31,200 2,000 0.00 1,078,313,346 5,350,800 171.5 2011-05-18
1625 2011-05-19 29,200 -100 0.00 1,078,313,346 5,013,640 171.7 2011-05-17
1626 2011-05-18 29,300 -500 0.00 1,078,313,346 5,022,020 171.4 2011-05-16
1627 2011-05-17 29,800 2,000 0.00 1,078,313,346 5,158,380 173.1 2011-05-13
1628 2011-05-16 27,800 600 0.00 1,078,313,346 4,745,460 170.7 2011-05-12
1629 2011-05-12 27,200 300 0.00 1,078,313,346 4,751,840 174.7 2011-05-09
1630 2011-05-11 26,900 -900 0.00 1,078,313,346 4,683,290 174.1 2011-05-06
1631 2011-05-04 27,800 2,000 0.00 1,078,313,346 4,926,160 177.2 2011-04-29
1632 2011-05-03 25,800 -500 0.00 1,078,313,346 4,618,200 179.0 2011-04-28
1633 2011-04-29 26,300 -400 0.00 1,078,239,346 4,741,890 180.3 2011-04-27
1634 2011-04-28 26,700 100 0.00 1,078,239,346 4,806,000 180.0 2011-04-26
1635 2011-04-27 26,600 -1,200 0.00 1,078,239,346 4,835,880 181.8 2011-04-21
1636 2011-04-26 27,800 500 0.00 1,078,239,346 5,001,220 179.9 2011-04-20
1637 2011-04-21 27,300 600 0.00 1,078,239,346 4,878,510 178.7 2011-04-19
1638 2011-04-20 26,700 700 0.00 1,078,239,346 4,843,380 181.4 2011-04-18
1639 2011-04-19 26,000 -100 0.00 1,078,239,346 4,726,800 181.8 2011-04-15
1640 2011-04-18 26,100 -300 0.00 1,078,239,346 4,742,370 181.7 2011-04-14
1641 2011-04-15 26,400 -500 0.00 1,078,239,346 4,807,440 182.1 2011-04-13
1642 2011-04-14 26,900 -1,500 0.00 1,078,239,346 4,874,280 181.2 2011-04-12
1643 2011-04-13 28,400 200 0.00 1,078,239,346 5,197,200 183.0 2011-04-11
1644 2011-04-12 28,200 -1,500 0.00 1,078,239,346 5,132,400 182.0 2011-04-08
1645 2011-04-11 29,700 -100 0.00 1,078,239,346 5,343,030 179.9 2011-04-07
1646 2011-04-08 29,800 2,100 0.00 1,078,239,346 5,384,860 180.7 2011-04-06
1647 2011-04-07 27,700 -200 0.00 1,078,239,346 5,010,930 180.9 2011-04-04
1648 2011-04-06 27,900 -1,800 0.00 1,078,239,346 4,793,220 171.8 2011-04-01
1649 2011-04-04 29,700 -500 0.00 1,078,239,346 5,019,300 169.0 2011-03-31
1650 2011-03-31 30,200 800 0.00 1,078,164,346 5,001,120 165.6 2011-03-29
1651 2011-03-30 29,400 500 0.00 1,078,164,346 4,851,000 165.0 2011-03-28
1652 2011-03-24 28,900 500 0.00 1,078,164,346 4,820,520 166.8 2011-03-22
1653 2011-03-23 28,400 500 0.00 1,078,164,346 4,649,080 163.7 2011-03-21
1654 2011-03-22 27,900 400 0.00 1,078,164,346 4,458,420 159.8 2011-03-18
1655 2011-03-21 27,500 -500 0.00 1,078,164,346 4,397,250 159.9 2011-03-17
1656 2011-03-17 28,000 200 0.00 1,078,164,346 4,575,200 163.4 2011-03-15
1657 2011-03-15 27,800 600 0.00 1,078,164,346 4,642,600 167.0 2011-03-11
1658 2011-03-14 27,200 300 0.00 1,078,164,346 4,588,640 168.7 2011-03-10
1659 2011-03-10 26,900 -300 0.00 1,078,164,346 4,613,350 171.5 2011-03-08
1660 2011-03-08 27,200 -500 0.00 1,078,164,346 4,613,120 169.6 2011-03-04
1661 2011-03-07 27,700 400 0.00 1,078,164,346 4,617,590 166.7 2011-03-03
1662 2011-03-03 27,300 -2,200 0.00 1,078,164,346 4,632,810 169.7 2011-03-01
1663 2011-03-02 29,500 200 0.00 1,078,164,346 4,970,750 168.5 2011-02-28
1664 2011-03-01 29,300 1,500 0.00 1,078,164,346 4,837,430 165.1 2011-02-25
1665 2011-02-28 27,800 100 0.00 1,078,164,346 4,561,980 164.1 2011-02-24
1666 2011-02-25 27,700 600 0.00 1,078,140,846 4,600,970 166.1 2011-02-23
1667 2011-02-24 27,100 600 0.00 1,078,140,846 4,520,280 166.8 2011-02-22
1668 2011-02-23 26,500 100 0.00 1,078,140,846 4,505,000 170.0 2011-02-21
1669 2011-02-22 26,400 -300 0.00 1,078,140,846 4,509,120 170.8 2011-02-18
1670 2011-02-21 26,700 500 0.00 1,078,140,846 4,445,550 166.5 2011-02-17
1671 2011-02-18 26,200 1,000 0.00 1,078,140,846 4,388,500 167.5 2011-02-16
1672 2011-02-16 25,200 900 0.00 1,078,140,846 4,268,880 169.4 2011-02-14
1673 2011-02-15 24,300 2,200 0.00 1,078,140,846 4,104,270 168.9 2011-02-11
1674 2011-02-14 22,100 1,700 0.00 1,078,140,846 3,706,170 167.7 2011-02-10
1675 2011-02-11 20,400 700 0.00 1,078,140,846 3,596,520 176.3 2011-02-09
1676 2011-02-09 19,700 -200 0.00 1,078,140,846 3,526,300 179.0 2011-02-07
1677 2011-02-08 19,900 300 0.00 1,078,140,846 3,534,240 177.6 2011-02-01
1678 2011-01-26 19,600 300 0.00 1,078,092,346 3,520,160 179.6 2011-01-24
1679 2011-01-25 19,300 -200 0.00 1,078,092,346 3,516,460 182.2 2011-01-21
1680 2011-01-20 19,500 100 0.00 1,078,092,346 3,597,750 184.5 2011-01-18
1681 2011-01-19 19,400 200 0.00 1,078,092,346 3,598,700 185.5 2011-01-17
1682 2011-01-17 19,200 -200 0.00 1,078,092,346 3,630,720 189.1 2011-01-13
1683 2011-01-14 19,400 -300 0.00 1,078,092,346 3,662,720 188.8 2011-01-12
1684 2011-01-12 19,700 200 0.00 1,078,092,346 3,589,340 182.2 2011-01-10
1685 2011-01-11 19,500 100 0.00 1,078,092,346 3,597,750 184.5 2011-01-07
1686 2011-01-07 19,400 200 0.00 1,078,092,346 3,600,640 185.6 2011-01-05
1687 2011-01-06 19,200 -1,100 0.00 1,078,092,346 3,563,520 185.6 2011-01-04
1688 2011-01-05 20,300 200 0.00 1,078,092,346 3,649,940 179.8 2011-01-03
1689 2010-12-29 20,100 500 0.00 1,078,083,346 3,537,600 176.0 2010-12-23
1690 2010-12-23 19,600 400 0.00 1,078,083,346 3,504,480 178.8 2010-12-21
1691 2010-12-22 19,200 200 0.00 1,078,083,346 3,354,240 174.7 2010-12-20
1692 2010-12-21 19,000 100 0.00 1,078,083,346 3,347,800 176.2 2010-12-17
1693 2010-12-20 18,900 1,200 0.00 1,078,083,346 3,313,170 175.3 2010-12-16
1694 2010-12-17 17,700 300 0.00 1,078,083,346 3,171,840 179.2 2010-12-15
1695 2010-12-15 17,400 100 0.00 1,078,083,346 3,182,460 182.9 2010-12-13
1696 2010-12-10 17,300 300 0.00 1,078,083,346 3,143,410 181.7 2010-12-08
1697 2010-12-09 17,000 200 0.00 1,078,083,346 3,095,700 182.1 2010-12-07
1698 2010-12-08 16,800 -200 0.00 1,078,083,346 3,032,400 180.5 2010-12-06
1699 2010-12-07 17,000 -400 0.00 1,078,083,346 3,134,800 184.4 2010-12-03
1700 2010-12-06 17,400 -1,000 0.00 1,078,083,346 3,184,200 183.0 2010-12-02
1701 2010-12-03 18,400 200 0.00 1,078,083,346 3,304,640 179.6 2010-12-01
1702 2010-12-01 18,200 100 0.00 1,078,083,346 3,259,620 179.1 2010-11-29
1703 2010-11-30 18,100 100 0.00 1,078,083,346 3,160,260 174.6 2010-11-26
1704 2010-11-29 18,000 -400 0.00 1,078,075,346 3,178,800 176.6 2010-11-25
1705 2010-11-26 18,400 2,300 0.00 1,078,075,346 3,284,400 178.5 2010-11-24
1706 2010-11-25 16,100 1,700 0.00 1,078,075,346 2,846,480 176.8 2010-11-23
1707 2010-11-24 14,400 1,100 0.00 1,078,075,346 2,620,800 182.0 2010-11-22
1708 2010-11-23 13,300 -200 0.00 1,078,075,346 2,439,220 183.4 2010-11-19
1709 2010-11-22 13,500 200 0.00 1,078,075,346 2,477,250 183.5 2010-11-18
1710 2010-11-19 13,300 100 0.00 1,078,075,346 2,350,110 176.7 2010-11-17
1711 2010-11-18 13,200 -200 0.00 1,078,075,346 2,407,680 182.4 2010-11-16
1712 2010-11-17 13,400 2,700 0.00 1,078,075,346 2,468,280 184.2 2010-11-15
1713 2010-11-16 10,700 800 0.00 1,078,075,346 2,015,880 188.4 2010-11-12
1714 2010-11-15 9,900 300 0.00 1,078,075,346 1,881,990 190.1 2010-11-11
1715 2010-11-12 9,600 200 0.00 1,078,075,346 1,852,800 193.0 2010-11-10
1716 2010-11-11 9,400 1,100 0.00 1,078,075,346 1,825,480 194.2 2010-11-09
1717 2010-11-10 8,300 200 0.00 1,078,075,346 1,636,760 197.2 2010-11-08
1718 2010-11-09 8,100 -300 0.00 1,078,075,346 1,554,390 191.9 2010-11-05
1719 2010-11-08 8,400 -400 0.00 1,078,075,346 1,552,320 184.8 2010-11-04
1720 2010-11-05 8,800 -100 0.00 1,078,075,346 1,576,080 179.1 2010-11-03
1721 2010-11-01 8,900 1,000 0.00 1,078,075,346 1,518,340 170.6 2010-10-28
1722 2010-10-29 7,900 500 0.00 1,078,074,346 1,369,860 173.4 2010-10-27
1723 2010-10-27 7,400 -500 0.00 1,078,074,346 1,346,060 181.9 2010-10-25
1724 2010-10-26 7,900 500 0.00 1,078,074,346 1,369,860 173.4 2010-10-22
1725 2010-10-22 7,400 200 0.00 1,078,074,346 1,309,800 177.0 2010-10-20
1726 2010-10-21 7,200 -100 0.00 1,078,074,346 1,293,840 179.7 2010-10-19
1727 2010-10-19 7,300 800 0.00 1,078,074,346 1,314,000 180.0 2010-10-15
1728 2010-10-15 6,500 -100 0.00 1,078,074,346 1,104,350 169.9 2010-10-13
1729 2010-10-14 6,600 800 0.00 1,078,074,346 1,108,140 167.9 2010-10-12
1730 2010-10-11 5,800 -100 0.00 1,078,074,346 947,720 163.4 2010-10-07
1731 2010-10-06 5,900 -100 0.00 1,078,074,346 925,120 156.8 2010-10-04
1732 2010-10-04 6,000 -4,300 0.00 1,078,074,346 907,800 151.3 2010-09-29
1733 2010-09-29 10,300 -100 0.00 1,078,062,846 1,574,870 152.9 2010-09-27
1734 2010-09-22 10,400 -400 0.00 1,078,062,846 1,476,800 142.0 2010-09-20
1735 2010-09-16 10,800 -500 0.00 1,078,062,846 1,481,760 137.2 2010-09-14
1736 2010-09-14 11,300 -400 0.00 1,078,062,846 1,519,850 134.5 2010-09-10
1737 2010-09-09 11,700 -900 0.00 1,078,062,846 1,549,080 132.4 2010-09-07
1738 2010-09-08 12,600 -100 0.00 1,078,062,846 1,649,340 130.9 2010-09-06
1739 2010-09-02 12,700 500 0.00 1,078,062,846 1,548,130 121.9 2010-08-31
1740 2010-08-19 12,200 -500 0.00 1,077,929,346 1,516,460 124.3 2010-08-17
1741 2010-08-17 12,700 200 0.00 1,077,929,346 1,586,230 124.9 2010-08-13
1742 2010-08-13 12,500 900 0.00 1,077,929,346 1,613,750 129.1 2010-08-11
1743 2010-08-12 11,600 -1,000 0.00 1,077,929,346 1,528,880 131.8 2010-08-10
1744 2010-08-11 12,600 100 0.00 1,077,929,346 1,689,660 134.1 2010-08-09
1745 2010-08-10 12,500 4,000 0.00 1,077,929,346 1,670,000 133.6 2010-08-06
1746 2010-08-09 8,500 1,000 0.00 1,077,929,346 1,122,000 132.0 2010-08-05
1747 2010-08-05 7,500 -3,400 0.00 1,077,929,346 1,001,250 133.5 2010-08-03
1748 2010-07-30 10,900 -200 0.00 1,077,915,346 1,389,750 127.5 2010-07-28
1749 2010-06-29 11,100 400 0.00 1,077,905,846 1,397,490 125.9 2010-06-25
1750 2010-06-17 10,700 -200 0.00 1,077,905,846 1,304,330 121.9 2010-06-14
1751 2010-05-27 10,900 100 0.00 1,077,615,846 1,256,770 115.3 2010-05-25
1752 2010-05-25 10,800 -300 0.00 1,077,615,846 1,287,360 119.2 2010-05-20
1753 2010-05-24 11,100 100 0.00 1,077,615,846 1,333,110 120.1 2010-05-19
1754 2010-05-19 11,000 500 0.00 1,077,615,846 1,347,500 122.5 2010-05-17
1755 2010-05-17 10,500 -300 0.00 1,077,615,846 1,321,950 125.9 2010-05-13
1756 2010-05-11 10,800 100 0.00 1,077,615,846 1,332,720 123.4 2010-05-07
1757 2010-05-10 10,700 900 0.00 1,077,615,846 1,333,220 124.6 2010-05-06
1758 2010-05-07 9,800 -100 0.00 1,077,615,846 1,233,820 125.9 2010-05-05
1759 2010-05-06 9,900 -300 0.00 1,077,615,846 1,267,200 128.0 2010-05-04
1760 2010-05-04 10,200 100 0.00 1,077,615,846 1,318,860 129.3 2010-04-30
1761 2010-04-26 10,100 100 0.00 1,077,274,846 1,344,310 133.1 2010-04-22
1762 2010-04-22 10,000 200 0.00 1,077,274,846 1,340,000 134.0 2010-04-20
1763 2010-04-20 9,800 -2,600 0.00 1,077,274,846 1,323,000 135.0 2010-04-16
1764 2010-04-15 12,400 -200 0.00 1,077,274,846 1,729,800 139.5 2010-04-13
1765 2010-04-12 12,600 -4,900 0.00 1,076,883,846 1,751,400 139.0 2010-04-08
1766 2010-03-30 17,500 -100 0.00 1,076,634,346 2,292,500 131.0 2010-03-26
1767 2010-03-09 17,600 3,000 0.00 1,076,634,346 2,282,720 129.7 2010-03-05
1768 2010-02-26 14,600 3,000 0.00 1,076,439,346 1,906,760 130.6 2010-02-24
1769 2010-02-23 11,600 -100 0.00 1,076,439,346 1,476,680 127.3 2010-02-19
1770 2010-02-19 11,700 300 0.00 1,076,439,346 1,531,530 130.9 2010-02-17
1771 2010-02-17 11,400 -100 0.00 1,076,439,346 1,475,160 129.4 2010-02-11
1772 2010-02-11 11,500 100 0.00 1,076,439,346 1,446,700 125.8 2010-02-09
1773 2010-02-09 11,400 600 0.00 1,076,439,346 1,472,880 129.2 2010-02-05
1774 2010-01-29 10,800 200 0.00 1,076,190,346 1,424,520 131.9 2010-01-27
1775 2010-01-28 10,600 100 0.00 1,076,190,346 1,414,040 133.4 2010-01-26
1776 2010-01-26 10,500 5,000 0.00 1,076,190,346 1,447,950 137.9 2010-01-22
1777 2010-01-11 5,500 600 0.00 1,076,190,346 827,750 150.5 2010-01-07
1778 2009-12-22 4,900 100 0.00 1,076,157,346 661,010 134.9 2009-12-18
1779 2009-11-10 4,800 -200 0.00 1,076,086,346 672,000 140.0 2009-11-06
1780 2009-11-02 5,000 200 0.00 1,076,086,346 688,000 137.6 2009-10-29
1781 2009-10-19 4,800 -300 0.00 1,076,086,346 673,440 140.3 2009-10-15
1782 2009-10-16 5,100 300 0.00 1,076,086,346 713,490 139.9 2009-10-14
1783 2009-10-14 4,800 -100 0.00 1,076,086,346 663,840 138.3 2009-10-12
1784 2009-10-09 4,900 -300 0.00 1,076,086,346 688,450 140.5 2009-10-07
1785 2009-10-06 5,200 300 0.00 1,076,086,346 697,320 134.1 2009-10-02
1786 2009-09-30 4,900 100 0.00 1,076,086,346 678,650 138.5 2009-09-28
1787 2009-09-22 4,800 -700 0.00 1,076,074,346 709,440 147.8 2009-09-18
1788 2009-09-21 5,500 700 0.00 1,076,074,346 820,600 149.2 2009-09-17
1789 2009-09-11 4,800 3,000 0.00 1,076,074,346 693,600 144.5 2009-09-09
1790 2009-09-09 1,800 500 0.00 1,076,074,346 256,860 142.7 2009-09-07
1791 2009-09-07 1,300 -700 0.00 1,076,074,346 178,100 137.0 2009-09-03
1792 2009-08-28 2,000 500 0.00 1,075,948,846 287,000 143.5 2009-08-26
1793 2009-08-26 1,500 300 0.00 1,075,948,846 220,050 146.7 2009-08-24
1794 2009-07-16 1,200 -300 0.00 1,075,939,346 140,160 116.8 2009-07-14
1795 2009-07-07 1,500 300 0.00 1,075,939,346 180,750 120.5 2009-07-03
1796 2009-06-30 1,200 -300 0.00 1,075,939,346 152,040 126.7 2009-06-26
1797 2009-06-25 1,500 200 0.00 1,075,883,346 172,050 114.7 2009-06-23
1798 2009-06-22 1,300 100 0.00 1,075,883,346 157,170 120.9 2009-06-18
1799 2009-06-18 1,200 500 0.00 1,075,883,346 146,520 122.1 2009-06-16
1800 2009-06-12 700 -500 0.00 1,075,883,346 90,300 129.0 2009-06-10
1801 2009-06-10 1,200 400 0.00 1,075,883,346 146,280 121.9 2009-06-08
1802 2009-06-05 800 100 0.00 1,075,883,346 101,040 126.3 2009-06-03
1803 2009-06-03 700 -100 0.00 1,075,883,346 87,500 125.0 2009-06-01
1804 2009-06-01 800 -300 0.00 1,075,883,346 94,560 118.2 2009-05-27
1805 2009-05-14 1,100 700 0.00 1,075,838,846 120,340 109.4 2009-05-12
1806 2009-05-05 400 -100 0.00 1,075,838,846 36,160 90.40 2009-04-30
1807 2009-04-27 500 20 0.00 1,075,276,846 43,900 87.80 2009-04-23
1808 2009-04-23 480 400 0.00 1,075,276,846 42,576 88.70 2009-04-21
1809 2009-04-20 80 80 0.00 1,075,276,846 7,108 88.85 2009-04-16
1810 2008-11-05 0 -2,000 0.00 1,074,882,346 0 77.00 2008-11-03
1811 2008-11-03 2,000 2,000 0.00 1,074,882,346 155,100 77.55 2008-10-30

Webb-site Database - Powered By Linux Group

Back to top