HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00388  2000-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司

CCASSID: B01784

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 424.2 2026-02-02
2 2026-02-03 432.2 2026-01-30
3 2026-01-19 24,800 -300 0.00 1,267,836,895 10,877,280 438.6 2026-01-15
4 2026-01-15 25,100 -100 0.00 1,267,836,895 10,838,180 431.8 2026-01-13
5 2026-01-08 25,200 -300 0.00 1,267,836,895 10,896,480 432.4 2026-01-06
6 2026-01-07 25,500 -300 0.00 1,267,836,895 10,715,100 420.2 2026-01-05
7 2026-01-05 25,800 300 0.00 1,267,836,895 10,541,880 408.6 2025-12-30
8 2025-12-23 25,500 -10,000 0.00 1,267,836,895 10,378,500 407.0 2025-12-19
9 2025-12-22 35,500 10,000 0.00 1,267,836,895 14,263,900 401.8 2025-12-18
10 2025-12-18 25,500 200 0.00 1,267,836,895 10,098,000 396.0 2025-12-16
11 2025-12-11 25,300 100 0.00 1,267,836,895 10,150,360 401.2 2025-12-09
12 2025-12-05 25,200 300 0.00 1,267,836,895 10,185,840 404.2 2025-12-03
13 2025-11-20 24,900 100 0.00 1,267,836,895 10,378,320 416.8 2025-11-18
14 2025-11-19 24,800 200 0.00 1,267,836,895 10,470,560 422.2 2025-11-17
15 2025-11-18 24,600 200 0.00 1,267,836,895 10,459,920 425.2 2025-11-14
16 2025-11-10 24,400 -100 0.00 1,267,836,895 10,565,200 433.0 2025-11-06
17 2025-11-07 24,500 500 0.00 1,267,836,895 10,378,200 423.6 2025-11-05
18 2025-10-30 24,000 -200 0.00 1,267,836,895 10,420,800 434.2 2025-10-27
19 2025-10-23 24,200 -100 0.00 1,267,836,895 10,386,640 429.2 2025-10-21
20 2025-10-21 24,300 100 0.00 1,267,836,895 10,060,200 414.0 2025-10-17
21 2025-10-16 24,200 200 0.00 1,267,836,895 10,164,000 420.0 2025-10-14
22 2025-10-15 24,000 600 0.00 1,267,836,895 10,387,200 432.8 2025-10-13
23 2025-10-14 23,400 200 0.00 1,267,836,895 10,403,640 444.6 2025-10-10
24 2025-09-12 23,200 -200 0.00 1,267,836,895 10,314,720 444.6 2025-09-10
25 2025-08-27 23,400 -300 0.00 1,267,836,895 10,829,520 462.8 2025-08-25
26 2025-08-20 23,700 -500 0.00 1,267,836,895 10,418,520 439.6 2025-08-18
27 2025-08-01 24,200 100 0.00 1,267,836,895 10,483,440 433.2 2025-07-30
28 2025-07-30 24,100 -800 0.00 1,267,836,895 10,830,540 449.4 2025-07-28
29 2025-07-28 24,900 -100 0.00 1,267,836,895 11,160,180 448.2 2025-07-24
30 2025-07-24 25,000 -100 0.00 1,267,836,895 10,815,000 432.6 2025-07-22
31 2025-07-15 25,100 -200 0.00 1,267,836,895 10,682,560 425.6 2025-07-11
32 2025-07-09 25,300 200 0.00 1,267,836,895 10,327,460 408.2 2025-07-07
33 2025-07-07 25,100 200 0.00 1,267,836,895 10,471,720 417.2 2025-07-03
34 2025-07-03 24,900 200 0.00 1,267,836,895 10,428,120 418.8 2025-06-30
35 2025-06-27 24,700 -100 0.00 1,267,836,895 10,423,400 422.0 2025-06-25
36 2025-06-23 24,800 200 0.00 1,267,836,895 9,667,040 389.8 2025-06-19
37 2025-06-11 24,600 -100 0.00 1,267,836,895 10,228,680 415.8 2025-06-09
38 2025-06-10 24,700 200 0.00 1,267,836,895 9,939,280 402.4 2025-06-06
39 2025-04-16 24,500 -100 0.00 1,267,836,895 8,183,000 334.0 2025-04-14
40 2025-04-09 24,600 100 0.00 1,267,836,895 7,306,200 297.0 2025-04-07
41 2025-02-18 24,500 -200 0.00 1,267,836,895 8,325,100 339.8 2025-02-14
42 2025-02-10 24,700 -700 0.00 1,267,836,895 7,632,300 309.0 2025-02-06
43 2025-02-03 25,400 200 0.00 1,267,836,895 7,635,240 300.6 2025-01-24
44 2025-01-15 25,200 300 0.00 1,267,836,895 6,940,080 275.4 2025-01-13
45 2025-01-10 24,900 300 0.00 1,267,836,895 7,071,600 284.0 2025-01-08
46 2025-01-08 24,600 300 0.00 1,267,836,895 7,025,760 285.6 2025-01-06
47 2024-12-12 24,300 300 0.00 1,267,836,895 7,494,120 308.4 2024-12-10
48 2024-11-28 24,000 100 0.00 1,267,836,895 6,811,200 283.8 2024-11-26
49 2024-11-19 23,900 200 0.00 1,267,836,895 7,160,440 299.6 2024-11-15
50 2024-11-15 23,700 300 0.00 1,267,836,895 7,328,040 309.2 2024-11-13
51 2024-11-14 23,400 300 0.00 1,267,836,895 7,310,160 312.4 2024-11-12
52 2024-10-30 23,100 -5,100 0.00 1,267,836,895 7,239,540 313.4 2024-10-28
53 2024-10-23 28,200 -200 0.00 1,267,836,895 8,792,760 311.8 2024-10-21
54 2024-10-22 28,400 -100 0.00 1,267,836,895 9,002,800 317.0 2024-10-18
55 2024-10-18 28,500 300 0.00 1,267,836,895 8,703,900 305.4 2024-10-16
56 2024-10-17 28,200 200 0.00 1,267,836,895 8,623,560 305.8 2024-10-15
57 2024-10-16 28,000 -7,800 0.00 1,267,836,895 9,032,800 322.6 2024-10-14
58 2024-10-14 35,800 800 0.00 1,267,836,895 11,527,600 322.0 2024-10-09
59 2024-10-10 35,000 500 0.00 1,267,836,895 11,928,000 340.8 2024-10-08
60 2024-10-07 34,500 -100 0.00 1,267,836,895 12,675,300 367.4 2024-10-03
61 2024-10-04 34,600 100 0.00 1,267,836,895 12,898,880 372.8 2024-10-02
62 2024-10-03 34,500 -1,500 0.00 1,267,836,895 11,253,900 326.2 2024-09-30
63 2024-10-02 36,000 -5,600 0.00 1,267,836,895 11,109,600 308.6 2024-09-27
64 2024-09-30 41,600 -300 0.00 1,267,836,895 11,564,800 278.0 2024-09-26
65 2024-09-27 41,900 10,100 0.00 1,267,836,895 11,002,940 262.6 2024-09-25
66 2024-09-23 31,800 -100 0.00 1,267,836,895 7,574,760 238.2 2024-09-19
67 2024-09-13 31,900 200 0.00 1,267,836,895 7,043,520 220.8 2024-09-11
68 2024-09-11 31,700 100 0.00 1,267,836,895 7,183,220 226.6 2024-09-09
69 2024-09-03 31,600 -100 0.00 1,267,836,895 7,596,640 240.4 2024-08-30
70 2024-08-26 31,700 -10,000 0.00 1,267,836,895 7,348,060 231.8 2024-08-22
71 2024-08-23 41,700 10,000 0.00 1,267,836,895 9,532,620 228.6 2024-08-21
72 2024-08-13 31,700 -20,000 0.00 1,267,836,895 7,271,980 229.4 2024-08-09
73 2024-08-07 51,700 -100 0.00 1,267,836,895 11,601,480 224.4 2024-08-05
74 2024-07-26 51,800 100 0.00 1,267,836,895 12,059,040 232.8 2024-07-24
75 2024-07-24 51,700 10,000 0.00 1,267,836,895 12,366,640 239.2 2024-07-22
76 2024-07-23 41,700 10,000 0.00 1,267,836,895 9,966,300 239.0 2024-07-19
77 2024-07-15 31,700 -15,000 0.00 1,267,836,895 7,867,940 248.2 2024-07-11
78 2024-07-12 46,700 -5,000 0.00 1,267,836,895 11,273,380 241.4 2024-07-10
79 2024-07-05 51,700 15,000 0.00 1,267,836,895 13,007,720 251.6 2024-07-03
80 2024-06-24 36,700 -15,000 0.00 1,267,836,895 9,659,440 263.2 2024-06-20
81 2024-06-21 51,700 20,000 0.00 1,267,836,895 13,721,180 265.4 2024-06-19
82 2024-06-13 31,700 100 0.00 1,267,836,895 8,438,540 266.2 2024-06-11
83 2024-06-07 31,600 -100 0.00 1,267,836,895 8,658,400 274.0 2024-06-05
84 2024-06-03 31,700 100 0.00 1,267,836,895 8,349,780 263.4 2024-05-30
85 2024-05-27 31,600 -200 0.00 1,267,836,895 8,778,480 277.8 2024-05-23
86 2024-05-23 31,800 200 0.00 1,267,836,895 9,069,360 285.2 2024-05-21
87 2024-05-21 31,600 -100 0.00 1,267,836,895 9,322,000 295.0 2024-05-17
88 2024-05-17 31,700 -200 0.00 1,267,836,895 9,015,480 284.4 2024-05-14
89 2024-05-14 31,900 -300 0.00 1,267,836,895 9,117,020 285.8 2024-05-10
90 2024-05-02 32,200 -100 0.00 1,267,836,895 8,211,000 255.0 2024-04-29
91 2024-04-26 32,300 -200 0.00 1,267,836,895 7,719,700 239.0 2024-04-24
92 2024-04-25 32,500 -100 0.00 1,267,836,895 7,501,000 230.8 2024-04-23
93 2024-04-24 32,600 -100 0.00 1,267,836,895 7,172,000 220.0 2024-04-22
94 2024-04-23 32,700 200 0.00 1,267,836,895 7,017,420 214.6 2024-04-19
95 2024-04-17 32,500 200 0.00 1,267,836,895 7,293,000 224.4 2024-04-15
96 2024-04-12 32,300 -200 0.00 1,267,836,895 7,577,580 234.6 2024-04-10
97 2024-04-09 32,500 200 0.00 1,267,836,895 7,358,000 226.4 2024-04-05
98 2024-03-19 32,300 200 0.00 1,267,836,895 7,894,120 244.4 2024-03-15
99 2024-03-15 32,100 -20,000 0.00 1,267,836,895 8,044,260 250.6 2024-03-13
100 2024-03-14 52,100 -41,499 0.00 1,267,836,895 13,014,580 249.8 2024-03-12
101 2024-03-11 93,599 61,199 0.01 1,267,836,895 21,920,886 234.2 2024-03-07
102 2024-02-23 32,400 -200 0.00 1,267,836,895 8,100,000 250.0 2024-02-21
103 2024-02-22 32,600 200 0.00 1,267,836,895 7,980,480 244.8 2024-02-20
104 2024-02-20 32,400 -200 0.00 1,267,836,895 8,158,320 251.8 2024-02-16
105 2024-02-07 32,600 200 0.00 1,267,836,895 7,517,560 230.6 2024-02-05
106 2024-01-25 32,400 -10,000 0.00 1,267,836,895 7,562,160 233.4 2024-01-23
107 2024-01-23 42,400 10,000 0.00 1,267,836,895 9,735,040 229.6 2024-01-19
108 2024-01-19 32,400 100 0.00 1,267,836,895 7,536,240 232.6 2024-01-17
109 2024-01-16 32,300 -700 0.00 1,267,836,895 8,107,300 251.0 2024-01-12
110 2023-12-13 33,000 300 0.00 1,267,836,895 8,091,600 245.2 2023-12-11
111 2023-12-11 32,700 100 0.00 1,267,836,895 8,201,160 250.8 2023-12-07
112 2023-12-08 32,600 -100 0.00 1,267,836,895 8,371,680 256.8 2023-12-06
113 2023-12-07 32,700 500 0.00 1,267,836,895 8,292,720 253.6 2023-12-05
114 2023-12-06 32,200 400 0.00 1,267,836,895 8,642,480 268.4 2023-12-04
115 2023-12-01 31,800 100 0.00 1,267,836,895 8,891,280 279.6 2023-11-29
116 2023-10-16 31,700 100 0.00 1,267,836,895 9,446,600 298.0 2023-10-12
117 2023-09-29 31,600 100 0.00 1,267,836,895 9,170,320 290.2 2023-09-27
118 2023-09-07 31,500 -200 0.00 1,267,836,895 9,834,300 312.2 2023-09-05
119 2023-09-04 31,700 -600 0.00 1,267,836,895 9,795,300 309.0 2023-08-30
120 2023-08-28 32,300 200 0.00 1,267,836,895 9,373,460 290.2 2023-08-24
121 2023-08-25 32,100 100 0.00 1,267,836,895 9,007,260 280.6 2023-08-23
122 2023-08-18 32,000 200 0.00 1,267,836,895 9,587,200 299.6 2023-08-16
123 2023-08-16 31,800 100 0.00 1,267,836,895 9,686,280 304.6 2023-08-14
124 2023-08-10 31,700 200 0.00 1,267,836,895 9,877,720 311.6 2023-08-08
125 2023-08-02 31,500 -200 0.00 1,267,836,895 10,262,700 325.8 2023-07-31
126 2023-07-27 31,700 -200 0.00 1,267,836,895 9,700,200 306.0 2023-07-25
127 2023-07-12 31,900 100 0.00 1,267,836,895 9,021,320 282.8 2023-07-10
128 2023-07-10 31,800 200 0.00 1,267,836,895 9,222,000 290.0 2023-07-06
129 2023-07-07 31,600 300 0.00 1,267,836,895 9,397,840 297.4 2023-07-05
130 2023-06-07 31,300 200 0.00 1,267,836,895 9,559,020 305.4 2023-06-05
131 2023-06-01 31,100 200 0.00 1,267,836,895 8,981,680 288.8 2023-05-30
132 2023-05-31 30,900 200 0.00 1,267,836,895 8,930,100 289.0 2023-05-29
133 2023-05-30 30,700 400 0.00 1,267,836,895 9,025,800 294.0 2023-05-25
134 2023-05-22 30,300 200 0.00 1,267,836,895 9,271,800 306.0 2023-05-18
135 2023-05-15 30,100 200 0.00 1,267,836,895 9,403,240 312.4 2023-05-11
136 2023-05-12 29,900 200 0.00 1,267,836,895 9,352,720 312.8 2023-05-10
137 2023-05-10 29,700 200 0.00 1,267,836,895 9,486,180 319.4 2023-05-08
138 2023-05-05 29,500 100 0.00 1,267,836,895 9,440,000 320.0 2023-05-03
139 2023-05-03 29,400 400 0.00 1,267,836,895 9,525,600 324.0 2023-04-28
140 2023-04-28 29,000 1,000 0.00 1,267,836,895 9,541,000 329.0 2023-04-26
141 2023-04-27 28,000 300 0.00 1,267,836,895 9,100,000 325.0 2023-04-25
142 2023-04-25 27,700 200 0.00 1,267,836,895 9,185,320 331.6 2023-04-21
143 2023-04-24 27,500 200 0.00 1,267,836,895 9,300,500 338.2 2023-04-20
144 2023-04-21 27,300 200 0.00 1,267,836,895 9,265,620 339.4 2023-04-19
145 2023-04-17 27,100 200 0.00 1,267,836,895 9,354,920 345.2 2023-04-13
146 2023-04-11 26,900 300 0.00 1,267,836,895 9,226,700 343.0 2023-04-04
147 2023-04-04 26,600 -200 0.00 1,267,836,895 9,262,120 348.2 2023-03-31
148 2023-03-22 26,800 300 0.00 1,267,836,895 8,774,320 327.4 2023-03-20
149 2023-03-17 26,500 -100 0.00 1,267,836,895 8,760,900 330.6 2023-03-15
150 2023-03-14 26,600 300 0.00 1,267,836,895 8,469,440 318.4 2023-03-10
151 2023-03-10 26,300 200 0.00 1,267,836,895 8,621,140 327.8 2023-03-08
152 2023-03-06 26,100 -100 0.00 1,267,836,895 8,780,040 336.4 2023-03-02
153 2023-03-03 26,200 -100 0.00 1,267,836,895 8,666,960 330.8 2023-03-01
154 2023-03-02 26,300 200 0.00 1,267,836,895 8,273,980 314.6 2023-02-28
155 2023-02-28 26,100 300 0.00 1,267,836,895 8,336,340 319.4 2023-02-24
156 2023-02-24 25,800 200 0.00 1,267,836,895 8,446,920 327.4 2023-02-22
157 2023-02-21 25,600 100 0.00 1,267,836,895 8,468,480 330.8 2023-02-17
158 2023-02-13 25,500 -100 0.00 1,267,836,895 8,756,700 343.4 2023-02-09
159 2023-02-08 25,600 100 0.00 1,267,836,895 8,642,560 337.6 2023-02-06
160 2023-01-17 25,500 100 0.00 1,267,836,895 9,404,400 368.8 2023-01-13
161 2023-01-09 25,400 -100 0.00 1,267,836,895 9,189,720 361.8 2023-01-05
162 2023-01-04 25,500 500 0.00 1,267,836,895 8,598,600 337.2 2022-12-30
163 2022-12-16 25,000 -3,300 0.00 1,267,836,895 8,590,000 343.6 2022-12-14
164 2022-12-12 28,300 -100 0.00 1,267,836,895 9,497,480 335.6 2022-12-08
165 2022-12-05 28,400 -23,675 0.00 1,267,836,895 9,008,480 317.2 2022-12-01
166 2022-11-29 52,075 -300 0.00 1,267,836,895 14,976,770 287.6 2022-11-25
167 2022-11-17 52,375 -400 0.00 1,267,836,895 16,194,350 309.2 2022-11-15
168 2022-11-16 52,775 1,000 0.00 1,267,836,895 15,399,745 291.8 2022-11-14
169 2022-11-15 51,775 3,675 0.00 1,267,836,895 14,735,165 284.6 2022-11-11
170 2022-11-08 48,100 300 0.00 1,267,836,895 11,842,220 246.2 2022-11-04
171 2022-11-03 47,800 200 0.00 1,267,836,895 10,821,920 226.4 2022-11-01
172 2022-10-28 47,600 -200 0.00 1,267,836,895 11,119,360 233.6 2022-10-26
173 2022-10-27 47,800 300 0.00 1,267,836,895 10,707,200 224.0 2022-10-25
174 2022-10-26 47,500 500 0.00 1,267,836,895 10,839,500 228.2 2022-10-24
175 2022-09-30 47,000 200 0.00 1,267,836,895 12,849,800 273.4 2022-09-28
176 2022-09-27 46,800 200 0.00 1,267,836,895 12,982,320 277.4 2022-09-23
177 2022-09-20 46,600 100 0.00 1,267,836,895 13,774,960 295.6 2022-09-16
178 2022-09-13 46,500 100 0.00 1,267,836,895 14,043,000 302.0 2022-09-08
179 2022-09-07 46,400 200 0.00 1,267,836,895 14,216,960 306.4 2022-09-05
180 2022-08-31 46,200 300 0.00 1,267,836,895 14,839,440 321.2 2022-08-29
181 2022-08-26 45,900 400 0.00 1,267,836,895 14,688,000 320.0 2022-08-24
182 2022-08-25 45,500 200 0.00 1,267,836,895 14,896,700 327.4 2022-08-23
183 2022-08-24 45,300 200 0.00 1,267,836,895 14,949,000 330.0 2022-08-22
184 2022-08-04 45,100 3,300 0.00 1,267,836,895 15,803,040 350.4 2022-08-02
185 2022-08-02 41,800 100 0.00 1,267,836,895 15,006,200 359.0 2022-07-29
186 2022-07-29 41,700 -100 0.00 1,267,836,895 15,320,580 367.4 2022-07-27
187 2022-07-13 41,800 200 0.00 1,267,836,895 15,315,520 366.4 2022-07-11
188 2022-06-30 41,600 -20,000 0.00 1,267,836,895 16,498,560 396.6 2022-06-28
189 2022-06-29 61,600 -2,800 0.00 1,267,836,895 24,652,320 400.2 2022-06-27
190 2022-06-28 64,400 39,800 0.01 1,267,836,895 24,098,480 374.2 2022-06-24
191 2022-06-21 24,600 -100 0.00 1,267,836,895 8,757,600 356.0 2022-06-17
192 2022-05-27 24,700 -200 0.00 1,267,836,895 8,017,620 324.6 2022-05-25
193 2022-05-26 24,900 200 0.00 1,267,836,895 8,087,520 324.8 2022-05-24
194 2022-05-16 24,700 100 0.00 1,267,836,895 7,928,700 321.0 2022-05-12
195 2022-05-10 24,600 -100 0.00 1,267,836,895 8,403,360 341.6 2022-05-05
196 2022-04-29 24,700 200 0.00 1,267,836,895 7,938,580 321.4 2022-04-27
197 2022-04-27 24,500 300 0.00 1,267,836,895 7,923,300 323.4 2022-04-25
198 2022-04-21 24,200 100 0.00 1,267,836,895 8,010,200 331.0 2022-04-19
199 2022-04-08 24,100 2,400 0.00 1,267,836,895 8,637,440 358.4 2022-04-06
200 2022-04-07 21,700 -2,000 0.00 1,267,836,895 8,046,360 370.8 2022-04-04
201 2022-04-06 23,700 2,000 0.00 1,267,836,895 8,674,200 366.0 2022-04-01
202 2022-03-25 21,700 200 0.00 1,267,836,895 8,306,760 382.8 2022-03-23
203 2022-03-21 21,500 -4,000 0.00 1,267,836,895 8,225,900 382.6 2022-03-17
204 2022-03-16 25,500 600 0.00 1,267,836,895 8,501,700 333.4 2022-03-14
205 2022-03-15 24,900 200 0.00 1,267,836,895 8,630,340 346.6 2022-03-11
206 2022-03-09 24,700 400 0.00 1,267,836,895 8,398,000 340.0 2022-03-07
207 2022-03-08 24,300 100 0.00 1,267,836,895 8,645,940 355.8 2022-03-04
208 2022-03-07 24,200 4,100 0.00 1,267,836,895 8,789,440 363.2 2022-03-03
209 2022-03-04 20,100 100 0.00 1,267,836,895 7,312,380 363.8 2022-03-02
210 2022-03-02 20,000 100 0.00 1,267,836,895 7,552,000 377.6 2022-02-28
211 2022-02-28 19,900 400 0.00 1,267,836,895 7,852,540 394.6 2022-02-24
212 2022-02-15 19,500 400 0.00 1,267,836,895 8,665,800 444.4 2022-02-11
213 2022-02-08 19,100 200 0.00 1,267,836,895 8,453,660 442.6 2022-02-04
214 2022-02-07 18,900 900 0.00 1,267,836,895 8,247,960 436.4 2022-01-28
215 2022-02-04 18,000 100 0.00 1,267,836,895 8,197,200 455.4 2022-01-27
216 2022-01-28 17,900 400 0.00 1,267,836,895 8,259,060 461.4 2022-01-26
217 2022-01-26 17,500 -900 0.00 1,267,836,895 8,284,500 473.4 2022-01-24
218 2022-01-24 18,400 -100 0.00 1,267,836,895 8,725,280 474.2 2022-01-20
219 2022-01-19 18,500 700 0.00 1,267,836,895 8,339,800 450.8 2022-01-17
220 2022-01-14 17,800 -100 0.00 1,267,836,895 8,220,040 461.8 2022-01-12
221 2022-01-12 17,900 -600 0.00 1,267,836,895 8,201,780 458.2 2022-01-10
222 2022-01-10 18,500 700 0.00 1,267,836,895 8,047,500 435.0 2022-01-06
223 2021-12-22 17,800 100 0.00 1,267,836,895 7,899,640 443.8 2021-12-20
224 2021-12-21 17,700 500 0.00 1,267,836,895 8,018,100 453.0 2021-12-17
225 2021-12-09 17,200 -600 0.00 1,267,836,895 8,132,160 472.8 2021-12-07
226 2021-12-08 17,800 -3,200 0.00 1,267,836,895 8,116,800 456.0 2021-12-06
227 2021-12-06 21,000 100 0.00 1,267,836,895 9,072,000 432.0 2021-12-02
228 2021-12-02 20,900 200 0.00 1,267,836,895 8,987,000 430.0 2021-11-30
229 2021-12-01 20,700 500 0.00 1,267,836,895 9,211,500 445.0 2021-11-29
230 2021-11-30 20,200 100 0.00 1,267,836,895 9,061,720 448.6 2021-11-26
231 2021-11-29 20,100 -500 0.00 1,267,836,895 9,141,480 454.8 2021-11-25
232 2021-11-26 20,600 1,600 0.00 1,267,836,895 9,331,800 453.0 2021-11-24
233 2021-11-25 19,000 100 0.00 1,267,836,895 8,698,200 457.8 2021-11-23
234 2021-11-23 18,900 2,000 0.00 1,267,836,895 8,777,160 464.4 2021-11-19
235 2021-11-15 16,900 100 0.00 1,267,836,895 7,851,740 464.6 2021-11-11
236 2021-11-10 16,800 100 0.00 1,267,836,895 7,842,240 466.8 2021-11-08
237 2021-11-08 16,700 -400 0.00 1,267,836,895 7,755,480 464.4 2021-11-04
238 2021-11-05 17,100 200 0.00 1,267,836,895 7,913,880 462.8 2021-11-03
239 2021-11-04 16,900 300 0.00 1,267,836,895 7,841,600 464.0 2021-11-02
240 2021-11-03 16,600 100 0.00 1,267,836,895 7,772,120 468.2 2021-11-01
241 2021-11-01 16,500 700 0.00 1,267,836,895 7,715,400 467.6 2021-10-28
242 2021-10-29 15,800 200 0.00 1,267,836,895 7,501,840 474.8 2021-10-27
243 2021-10-26 15,600 100 0.00 1,267,836,895 7,488,000 480.0 2021-10-22
244 2021-10-22 15,500 -400 0.00 1,267,836,895 7,607,400 490.8 2021-10-20
245 2021-10-21 15,900 -200 0.00 1,267,836,895 7,676,520 482.8 2021-10-19
246 2021-10-20 16,100 -1,000 0.00 1,267,836,895 7,576,660 470.6 2021-10-18
247 2021-10-19 17,100 100 0.00 1,267,836,895 8,019,900 469.0 2021-10-15
248 2021-10-18 17,000 1,400 0.00 1,267,836,895 7,857,400 462.2 2021-10-12
249 2021-10-15 15,600 -1,400 0.00 1,267,836,895 7,350,720 471.2 2021-10-11
250 2021-10-12 17,000 1,400 0.00 1,267,836,895 8,024,000 472.0 2021-10-08
251 2021-10-11 15,600 -2,300 0.00 1,267,836,895 7,469,280 478.8 2021-10-07
252 2021-10-06 17,900 2,200 0.00 1,267,836,895 8,506,080 475.2 2021-10-04
253 2021-10-04 15,700 100 0.00 1,267,836,895 7,454,360 474.8 2021-09-29
254 2021-09-28 15,600 100 0.00 1,267,836,895 7,431,840 476.4 2021-09-24
255 2021-09-27 15,500 -100 0.00 1,267,836,895 7,508,200 484.4 2021-09-23
256 2021-09-23 15,600 600 0.00 1,267,836,895 7,469,280 478.8 2021-09-20
257 2021-09-21 15,000 500 0.00 1,267,836,895 7,377,000 491.8 2021-09-17
258 2021-09-17 14,500 -100 0.00 1,267,836,895 7,315,250 504.5 2021-09-15
259 2021-09-16 14,600 -300 0.00 1,267,836,895 7,365,700 504.5 2021-09-14
260 2021-09-15 14,900 -100 0.00 1,267,836,895 7,569,200 508.0 2021-09-13
261 2021-09-14 15,000 -100 0.00 1,267,836,895 7,560,000 504.0 2021-09-10
262 2021-09-10 15,100 -100 0.00 1,267,836,895 7,519,800 498.0 2021-09-08
263 2021-09-07 15,200 -200 0.00 1,267,836,895 7,411,520 487.6 2021-09-03
264 2021-08-27 15,400 -200 0.00 1,267,836,895 7,561,400 491.0 2021-08-25
265 2021-08-25 15,600 -100 0.00 1,267,836,895 7,634,640 489.4 2021-08-23
266 2021-08-24 15,700 300 0.00 1,267,836,895 7,272,240 463.2 2021-08-20
267 2021-08-19 15,400 300 0.00 1,267,836,895 7,311,920 474.8 2021-08-17
268 2021-08-18 15,100 300 0.00 1,267,836,895 7,386,920 489.2 2021-08-16
269 2021-08-17 14,800 200 0.00 1,267,836,895 7,414,800 501.0 2021-08-13
270 2021-08-16 14,600 100 0.00 1,267,836,895 7,288,320 499.2 2021-08-12
271 2021-08-11 14,500 -100 0.00 1,267,836,895 7,554,500 521.0 2021-08-09
272 2021-08-10 14,600 -200 0.00 1,267,836,895 7,730,700 529.5 2021-08-06
273 2021-08-09 14,800 -200 0.00 1,267,836,895 7,725,600 522.0 2021-08-05
274 2021-08-06 15,000 -200 0.00 1,267,836,895 7,770,000 518.0 2021-08-04
275 2021-08-05 15,200 -100 0.00 1,267,836,895 7,873,600 518.0 2021-08-03
276 2021-08-04 15,300 -300 0.00 1,267,836,895 7,917,750 517.5 2021-08-02
277 2021-08-02 15,600 -300 0.00 1,267,836,895 7,800,000 500.0 2021-07-29
278 2021-07-30 15,900 200 0.00 1,267,836,895 7,514,340 472.6 2021-07-28
279 2021-07-29 15,700 1,900 0.00 1,267,836,895 7,335,040 467.2 2021-07-27
280 2021-07-28 13,800 600 0.00 1,267,836,895 6,900,000 500.0 2021-07-26
281 2021-07-27 13,200 200 0.00 1,267,836,895 6,877,200 521.0 2021-07-23
282 2021-07-26 13,000 -200 0.00 1,267,836,895 7,020,000 540.0 2021-07-22
283 2021-07-20 13,200 300 0.00 1,267,836,895 6,916,800 524.0 2021-07-16
284 2021-07-19 12,900 -200 0.00 1,267,836,895 6,514,500 505.0 2021-07-15
285 2021-07-15 13,100 -200 0.00 1,267,836,895 6,628,600 506.0 2021-07-13
286 2021-07-14 13,300 -600 0.00 1,267,836,895 6,689,900 503.0 2021-07-12
287 2021-07-13 13,900 200 0.00 1,267,836,895 6,811,000 490.0 2021-07-09
288 2021-07-12 13,700 -600 0.00 1,267,836,895 6,713,000 490.0 2021-07-08
289 2021-07-09 14,300 -2,100 0.00 1,267,836,895 7,021,300 491.0 2021-07-07
290 2021-07-08 16,400 -200 0.00 1,267,836,895 7,645,680 466.2 2021-07-06
291 2021-07-07 16,600 200 0.00 1,267,836,895 7,562,960 455.6 2021-07-05
292 2021-07-06 16,400 600 0.00 1,267,836,895 7,475,120 455.8 2021-07-02
293 2021-07-05 15,800 800 0.00 1,267,836,895 7,312,240 462.8 2021-06-30
294 2021-06-29 15,000 -700 0.00 1,267,836,895 7,104,000 473.6 2021-06-25
295 2021-06-24 15,700 1,000 0.00 1,267,836,895 7,093,260 451.8 2021-06-22
296 2021-06-17 14,700 300 0.00 1,267,836,895 6,826,680 464.4 2021-06-15
297 2021-06-16 14,400 200 0.00 1,267,836,895 6,742,080 468.2 2021-06-11
298 2021-06-11 14,200 300 0.00 1,267,836,895 6,622,880 466.4 2021-06-09
299 2021-06-10 13,900 200 0.00 1,267,836,895 6,533,000 470.0 2021-06-08
300 2021-06-09 13,700 200 0.00 1,267,836,895 6,458,180 471.4 2021-06-07
301 2021-06-07 13,500 100 0.00 1,267,836,895 6,423,300 475.8 2021-06-03
302 2021-06-02 13,400 -500 0.00 1,267,836,895 6,509,720 485.8 2021-05-31
303 2021-05-31 13,900 700 0.00 1,267,836,895 6,713,700 483.0 2021-05-27
304 2021-05-28 13,200 -1,000 0.00 1,267,836,895 6,372,960 482.8 2021-05-26
305 2021-05-21 14,200 -200 0.00 1,267,836,895 6,449,640 454.2 2021-05-18
306 2021-05-17 14,400 400 0.00 1,267,836,895 6,338,880 440.2 2021-05-13
307 2021-05-13 14,000 1,300 0.00 1,267,836,895 6,218,800 444.2 2021-05-11
308 2021-05-12 12,700 700 0.00 1,267,836,895 5,791,200 456.0 2021-05-10
309 2021-05-10 12,000 400 0.00 1,267,836,895 5,604,000 467.0 2021-05-06
310 2021-05-05 11,600 100 0.00 1,267,836,895 5,394,000 465.0 2021-05-03
311 2021-05-04 11,500 200 0.00 1,267,836,895 5,405,000 470.0 2021-04-30
312 2021-05-03 11,300 100 0.00 1,267,836,895 5,424,000 480.0 2021-04-29
313 2021-04-28 11,200 -200 0.00 1,267,836,895 5,503,680 491.4 2021-04-26
314 2021-04-22 11,400 -400 0.00 1,267,836,895 5,549,520 486.8 2021-04-20
315 2021-04-08 11,800 -200 0.00 1,267,836,895 5,529,480 468.6 2021-04-01
316 2021-04-07 12,000 -400 0.00 1,267,836,895 5,488,800 457.4 2021-03-31
317 2021-03-31 12,400 -200 0.00 1,267,836,895 5,788,320 466.8 2021-03-29
318 2021-03-30 12,600 -900 0.00 1,267,836,895 5,836,320 463.2 2021-03-26
319 2021-03-26 13,500 200 0.00 1,267,836,895 5,883,300 435.8 2021-03-24
320 2021-03-17 13,300 300 0.00 1,267,836,895 5,931,800 446.0 2021-03-15
321 2021-03-11 13,000 900 0.00 1,267,836,895 5,730,400 440.8 2021-03-09
322 2021-03-10 12,100 200 0.00 1,267,836,895 5,510,340 455.4 2021-03-08
323 2021-03-09 11,900 400 0.00 1,267,836,895 5,709,620 479.8 2021-03-05
324 2021-03-02 11,500 100 0.00 1,267,836,895 5,441,800 473.2 2021-02-26
325 2021-03-01 11,400 100 0.00 1,267,836,895 5,700,000 500.0 2021-02-25
326 2021-02-26 11,300 400 0.00 1,267,836,895 5,751,700 509.0 2021-02-24
327 2021-02-24 10,900 -200 0.00 1,267,836,895 6,131,250 562.5 2021-02-22
328 2021-02-22 11,100 -100 0.00 1,267,836,895 6,277,050 565.5 2021-02-18
329 2021-02-19 11,200 -200 0.00 1,267,836,895 6,311,200 563.5 2021-02-17
330 2021-02-18 11,400 200 0.00 1,267,836,895 6,247,200 548.0 2021-02-16
331 2021-02-17 11,200 -100 0.00 1,267,836,895 5,980,800 534.0 2021-02-10
332 2021-02-09 11,300 -1,100 0.00 1,267,836,895 5,842,100 517.0 2021-02-05
333 2021-02-05 12,400 2,000 0.00 1,267,836,895 6,460,400 521.0 2021-02-03
334 2021-02-04 10,400 -100 0.00 1,267,836,895 5,418,400 521.0 2021-02-02
335 2021-02-03 10,500 -100 0.00 1,267,836,895 5,292,000 504.0 2021-02-01
336 2021-02-02 10,600 100 0.00 1,267,836,895 5,272,440 497.4 2021-01-29
337 2021-01-29 10,500 100 0.00 1,267,836,895 5,344,500 509.0 2021-01-27
338 2021-01-25 10,400 -100 0.00 1,267,836,895 5,356,000 515.0 2021-01-21
339 2021-01-22 10,500 100 0.00 1,267,836,895 5,323,500 507.0 2021-01-20
340 2021-01-21 10,400 -900 0.00 1,267,836,895 5,210,400 501.0 2021-01-19
341 2021-01-20 11,300 -50,000 0.00 1,267,836,895 5,446,600 482.0 2021-01-18
342 2021-01-19 61,300 50,000 0.00 1,267,836,895 28,099,920 458.4 2021-01-15
343 2021-01-14 11,300 100 0.00 1,267,836,895 5,087,260 450.2 2021-01-12
344 2021-01-05 11,200 -1,000 0.00 1,267,836,895 4,762,240 425.2 2020-12-30
345 2020-12-23 12,200 -2,000 0.00 1,267,836,895 4,916,600 403.0 2020-12-21
346 2020-12-21 14,200 -300 0.00 1,267,836,895 5,583,440 393.2 2020-12-17
347 2020-11-26 14,500 -200 0.00 1,267,836,895 5,684,000 392.0 2020-11-24
348 2020-11-25 14,700 -100 0.00 1,267,836,895 5,538,960 376.8 2020-11-23
349 2020-11-23 14,800 200 0.00 1,267,836,895 5,481,920 370.4 2020-11-19
350 2020-11-20 14,600 100 0.00 1,267,836,895 5,402,000 370.0 2020-11-18
351 2020-11-09 14,500 -100 0.00 1,267,836,895 5,556,400 383.2 2020-11-05
352 2020-08-27 14,600 100 0.00 1,267,836,895 5,475,000 375.0 2020-08-25
353 2020-08-10 14,500 -200 0.00 1,267,836,895 5,582,500 385.0 2020-08-06
354 2020-08-07 14,700 100 0.00 1,267,836,895 5,674,200 386.0 2020-08-05
355 2020-08-04 14,600 -200 0.00 1,267,836,895 5,404,920 370.2 2020-07-31
356 2020-07-31 14,800 100 0.00 1,267,836,895 5,437,520 367.4 2020-07-29
357 2020-07-27 14,700 100 0.00 1,267,836,895 5,524,260 375.8 2020-07-23
358 2020-07-24 14,600 2,000 0.00 1,267,836,895 5,273,520 361.2 2020-07-22
359 2020-07-16 12,600 -60,000 0.00 1,267,836,895 4,483,080 355.8 2020-07-14
360 2020-07-15 72,600 -2,200 0.01 1,267,836,895 26,223,120 361.2 2020-07-13
361 2020-07-13 74,800 -40,000 0.01 1,267,836,895 27,720,880 370.6 2020-07-09
362 2020-07-08 114,800 -11,700 0.01 1,267,836,895 40,570,320 353.4 2020-07-06
363 2020-07-03 126,500 19,800 0.01 1,267,836,895 41,745,000 330.0 2020-06-30
364 2020-06-30 106,700 -100 0.01 1,267,836,895 34,079,980 319.4 2020-06-26
365 2020-06-26 106,800 400 0.01 1,267,836,895 34,176,000 320.0 2020-06-23
366 2020-06-24 106,400 40,400 0.01 1,267,836,895 33,154,240 311.6 2020-06-22
367 2020-06-23 66,000 50,400 0.01 1,267,836,895 19,826,400 300.4 2020-06-19
368 2020-06-18 15,600 -100 0.00 1,267,836,895 4,614,480 295.8 2020-06-16
369 2020-06-17 15,700 200 0.00 1,267,836,895 4,512,180 287.4 2020-06-15
370 2020-06-15 15,500 -700 0.00 1,267,836,895 4,563,200 294.4 2020-06-11
371 2020-06-12 16,200 -100 0.00 1,267,836,895 4,801,680 296.4 2020-06-10
372 2020-06-11 16,300 -100,100 0.00 1,267,836,895 4,740,040 290.8 2020-06-09
373 2020-06-10 116,400 49,500 0.01 1,267,836,895 34,081,920 292.8 2020-06-08
374 2020-06-09 66,900 20,000 0.01 1,267,836,895 19,681,980 294.2 2020-06-05
375 2020-06-08 46,900 -1,600 0.00 1,267,836,895 13,694,800 292.0 2020-06-04
376 2020-06-05 48,500 -2,200 0.00 1,267,836,895 14,181,400 292.4 2020-06-03
377 2020-06-04 50,700 -300 0.00 1,267,836,895 14,601,600 288.0 2020-06-02
378 2020-06-03 51,000 -1,000 0.00 1,267,836,895 14,422,800 282.8 2020-06-01
379 2020-06-02 52,000 -200 0.00 1,267,836,895 14,050,400 270.2 2020-05-29
380 2020-06-01 52,200 200 0.00 1,267,836,895 14,073,120 269.6 2020-05-28
381 2020-05-29 52,000 300 0.00 1,267,836,895 14,185,600 272.8 2020-05-27
382 2020-05-28 51,700 -200 0.00 1,267,836,895 14,083,080 272.4 2020-05-26
383 2020-05-26 51,900 200 0.00 1,267,836,895 13,442,100 259.0 2020-05-22
384 2020-05-25 51,700 -1,000 0.00 1,267,836,895 14,010,700 271.0 2020-05-21
385 2020-05-22 52,700 -200 0.00 1,267,836,895 14,007,660 265.8 2020-05-20
386 2020-05-21 52,900 -1,200 0.00 1,267,836,895 14,029,080 265.2 2020-05-19
387 2020-05-04 54,100 -400 0.00 1,267,836,895 13,665,660 252.6 2020-04-28
388 2020-04-29 54,500 -200 0.00 1,267,836,895 13,461,500 247.0 2020-04-27
389 2020-04-23 54,700 200 0.00 1,267,836,895 13,259,280 242.4 2020-04-21
390 2020-04-21 54,500 -200 0.00 1,267,836,895 13,461,500 247.0 2020-04-17
391 2020-04-17 54,700 -200 0.00 1,267,836,895 13,510,900 247.0 2020-04-15
392 2020-04-16 54,900 -200 0.00 1,267,836,895 13,692,060 249.4 2020-04-14
393 2020-04-15 55,100 -200 0.00 1,267,836,895 13,631,740 247.4 2020-04-09
394 2020-04-09 55,300 -400 0.00 1,261,201,319 13,482,140 243.8 2020-04-07
395 2020-03-31 55,700 -500 0.00 1,261,201,319 13,067,220 234.6 2020-03-27
396 2020-03-26 56,200 -1,000 0.00 1,261,201,319 12,577,560 223.8 2020-03-24
397 2020-03-25 57,200 -29,400 0.00 1,261,201,319 12,092,080 211.4 2020-03-23
398 2020-03-24 86,600 30,000 0.01 1,261,201,319 18,878,800 218.0 2020-03-20
399 2020-03-20 56,600 -19,000 0.00 1,261,201,319 12,553,880 221.8 2020-03-18
400 2020-03-18 75,600 300 0.01 1,261,201,319 17,282,160 228.6 2020-03-16
401 2020-03-17 75,300 -19,700 0.01 1,261,201,319 17,936,460 238.2 2020-03-13
402 2020-03-16 95,000 40,600 0.01 1,261,201,319 22,648,000 238.4 2020-03-12
403 2020-03-12 54,400 500 0.00 1,261,201,319 13,632,640 250.6 2020-03-10
404 2020-03-11 53,900 200 0.00 1,261,201,319 13,367,200 248.0 2020-03-09
405 2020-03-06 53,700 100 0.00 1,261,201,319 13,704,240 255.2 2020-03-04
406 2020-03-03 53,600 600 0.00 1,261,201,319 13,710,880 255.8 2020-02-28
407 2020-02-28 53,000 500 0.00 1,261,201,319 13,769,400 259.8 2020-02-26
408 2020-02-27 52,500 200 0.00 1,261,201,319 13,744,500 261.8 2020-02-25
409 2020-02-26 52,300 1,200 0.00 1,261,201,319 13,639,840 260.8 2020-02-24
410 2020-02-10 51,100 -200 0.00 1,261,201,319 13,950,300 273.0 2020-02-06
411 2020-01-30 51,300 200 0.00 1,261,201,319 13,820,220 269.4 2020-01-23
412 2020-01-23 51,100 600 0.00 1,261,201,319 13,888,980 271.8 2020-01-21
413 2020-01-20 50,500 -300 0.00 1,261,201,319 14,039,000 278.0 2020-01-16
414 2020-01-17 50,800 300 0.00 1,261,201,319 14,213,840 279.8 2020-01-15
415 2020-01-15 50,500 -200 0.00 1,261,201,319 14,150,100 280.2 2020-01-13
416 2020-01-14 50,700 -1,000 0.00 1,261,201,319 13,942,500 275.0 2020-01-10
417 2020-01-13 51,700 -200 0.00 1,261,201,319 14,207,160 274.8 2020-01-09
418 2019-12-17 51,900 -500 0.00 1,261,201,319 13,255,260 255.4 2019-12-13
419 2019-11-21 52,400 -500 0.00 1,261,201,319 13,194,320 251.8 2019-11-19
420 2019-11-15 52,900 500 0.00 1,261,201,319 12,812,380 242.2 2019-11-13
421 2019-11-13 52,400 500 0.00 1,261,201,319 12,900,880 246.2 2019-11-11
422 2019-11-07 51,900 -500 0.00 1,261,201,319 12,985,380 250.2 2019-11-05
423 2019-11-04 52,400 -500 0.00 1,261,201,319 12,838,000 245.0 2019-10-31
424 2019-10-23 52,900 -6,500 0.00 1,261,201,319 12,833,540 242.6 2019-10-21
425 2019-10-09 59,400 4,000 0.00 1,261,201,319 13,424,400 226.0 2019-10-04
426 2019-09-24 55,400 -600 0.00 1,258,108,353 12,753,080 230.2 2019-09-20
427 2019-09-23 56,000 3,300 0.00 1,258,108,353 12,891,200 230.2 2019-09-19
428 2019-08-06 52,700 1,200 0.00 1,258,108,353 13,501,740 256.2 2019-08-02
429 2019-06-24 51,500 -300 0.00 1,258,108,353 14,327,300 278.2 2019-06-20
430 2019-06-19 51,800 -1,000 0.00 1,258,108,353 13,664,840 263.8 2019-06-17
431 2019-06-03 52,800 1,000 0.00 1,258,108,353 13,284,480 251.6 2019-05-30
432 2019-05-30 51,800 -1,000 0.00 1,258,108,353 13,188,280 254.6 2019-05-28
433 2019-05-08 52,800 300 0.00 1,258,108,353 14,044,800 266.0 2019-05-06
434 2019-05-06 52,500 -800 0.00 1,258,108,353 14,532,000 276.8 2019-05-02
435 2019-04-04 53,300 2,200 0.00 1,250,632,060 14,849,380 278.6 2019-04-02
436 2019-03-22 51,100 500 0.00 1,250,632,060 14,001,400 274.0 2019-03-20
437 2019-03-15 50,600 -200 0.00 1,250,632,060 13,935,240 275.4 2019-03-13
438 2019-03-14 50,800 200 0.00 1,250,632,060 14,091,920 277.4 2019-03-12
439 2019-02-27 50,600 10,000 0.00 1,250,632,060 13,854,280 273.8 2019-02-25
440 2019-02-22 40,600 -200 0.00 1,250,632,060 10,556,000 260.0 2019-02-20
441 2019-02-15 40,800 100 0.00 1,250,632,060 10,559,040 258.8 2019-02-13
442 2019-02-14 40,700 -10,600 0.00 1,250,632,060 10,256,400 252.0 2019-02-12
443 2019-02-01 51,300 12,000 0.00 1,250,632,060 12,373,560 241.2 2019-01-30
444 2019-01-23 39,300 -1,400 0.00 1,250,632,060 9,549,900 243.0 2019-01-21
445 2019-01-11 40,700 -62,400 0.00 1,250,632,060 9,597,060 235.8 2019-01-09
446 2019-01-10 103,100 50,000 0.01 1,250,632,060 23,630,520 229.2 2019-01-08
447 2019-01-09 53,100 -600 0.00 1,250,632,060 12,266,100 231.0 2019-01-07
448 2019-01-08 53,700 -1,000 0.00 1,250,632,060 12,189,900 227.0 2019-01-04
449 2019-01-04 54,700 300 0.00 1,250,632,060 12,143,400 222.0 2019-01-02
450 2019-01-03 54,400 200 0.00 1,250,632,060 12,250,880 225.2 2018-12-28
451 2018-12-28 54,200 500 0.00 1,250,632,060 12,368,440 228.2 2018-12-21
452 2018-12-06 53,700 9,200 0.00 1,250,632,060 12,877,260 239.8 2018-12-04
453 2018-12-05 44,500 -200 0.00 1,250,632,060 10,457,500 235.0 2018-12-03
454 2018-12-03 44,700 -10,000 0.00 1,250,632,060 10,200,540 228.2 2018-11-29
455 2018-11-30 54,700 -500 0.00 1,250,632,060 12,602,880 230.4 2018-11-28
456 2018-11-29 55,200 -500 0.00 1,250,632,060 12,596,640 228.2 2018-11-27
457 2018-11-23 55,700 20,000 0.00 1,250,632,060 12,532,500 225.0 2018-11-21
458 2018-11-22 35,700 -500 0.00 1,250,632,060 8,003,940 224.2 2018-11-20
459 2018-11-21 36,200 -2,000 0.00 1,250,632,060 8,253,600 228.0 2018-11-19
460 2018-11-20 38,200 -2,000 0.00 1,250,632,060 8,724,880 228.4 2018-11-16
461 2018-11-19 40,200 -20,000 0.00 1,250,632,060 9,205,800 229.0 2018-11-15
462 2018-11-08 60,200 500 0.00 1,250,632,060 13,352,360 221.8 2018-11-06
463 2018-11-07 59,700 1,000 0.00 1,250,632,060 13,193,700 221.0 2018-11-05
464 2018-11-06 58,700 -500 0.00 1,250,632,060 13,336,640 227.2 2018-11-02
465 2018-11-01 59,200 500 0.00 1,250,632,060 12,112,320 204.6 2018-10-30
466 2018-10-31 58,700 1,000 0.00 1,250,632,060 12,056,980 205.4 2018-10-29
467 2018-10-29 57,700 500 0.00 1,250,632,060 12,151,620 210.6 2018-10-25
468 2018-10-25 57,200 -2,000 0.00 1,250,632,060 11,989,120 209.6 2018-10-23
469 2018-10-24 59,200 -1,200 0.00 1,250,632,060 12,787,200 216.0 2018-10-22
470 2018-10-23 60,400 13,400 0.00 1,250,632,060 12,623,600 209.0 2018-10-19
471 2018-10-19 47,000 -1,000 0.00 1,250,632,060 9,390,600 199.8 2018-10-16
472 2018-10-18 48,000 -600 0.00 1,250,632,060 9,571,200 199.4 2018-10-15
473 2018-10-15 48,600 600 0.00 1,250,632,060 9,559,620 196.7 2018-10-11
474 2018-10-12 48,000 1,000 0.00 1,250,632,060 10,022,400 208.8 2018-10-10
475 2018-10-09 47,000 500 0.00 1,250,632,060 10,048,600 213.8 2018-10-05
476 2018-10-05 46,500 1,000 0.00 1,250,632,060 10,109,100 217.4 2018-10-03
477 2018-10-02 45,500 -500 0.00 1,250,632,060 10,292,100 226.2 2018-09-27
478 2018-09-28 46,000 -2,000 0.00 1,250,632,060 10,442,000 227.0 2018-09-26
479 2018-09-27 48,000 500 0.00 1,250,632,060 10,752,000 224.0 2018-09-24
480 2018-09-26 47,500 -15,000 0.00 1,250,632,060 10,877,500 229.0 2018-09-21
481 2018-09-19 62,500 300 0.01 1,246,759,255 13,612,500 217.8 2018-09-17
482 2018-09-17 62,200 -100 0.00 1,246,759,255 13,559,600 218.0 2018-09-13
483 2018-09-14 62,300 500 0.00 1,246,759,255 13,058,080 209.6 2018-09-12
484 2018-09-13 61,800 200 0.00 1,246,759,255 13,052,160 211.2 2018-09-11
485 2018-09-12 61,600 200 0.00 1,246,759,255 13,207,040 214.4 2018-09-10
486 2018-09-10 61,400 300 0.00 1,246,759,255 13,348,360 217.4 2018-09-06
487 2018-09-06 61,100 400 0.00 1,246,759,255 13,723,060 224.6 2018-09-04
488 2018-09-05 60,700 600 0.00 1,246,759,255 13,475,400 222.0 2018-09-03
489 2018-09-04 60,100 20,000 0.00 1,246,759,255 13,426,340 223.4 2018-08-31
490 2018-09-03 40,100 600 0.00 1,246,759,255 9,150,820 228.2 2018-08-30
491 2018-08-31 39,500 -600 0.00 1,246,759,255 9,077,100 229.8 2018-08-29
492 2018-08-30 40,100 -20,800 0.00 1,246,759,255 9,231,020 230.2 2018-08-28
493 2018-08-29 60,900 -500 0.00 1,246,759,255 13,763,400 226.0 2018-08-27
494 2018-08-24 61,400 -500 0.00 1,246,759,255 13,741,320 223.8 2018-08-22
495 2018-08-17 61,900 500 0.00 1,246,759,255 13,642,760 220.4 2018-08-15
496 2018-08-16 61,400 800 0.00 1,246,759,255 13,765,880 224.2 2018-08-14
497 2018-08-13 60,600 -500 0.00 1,246,759,255 14,071,320 232.2 2018-08-09
498 2018-08-07 61,100 16,000 0.00 1,246,759,255 13,686,400 224.0 2018-08-03
499 2018-08-06 45,100 10,000 0.00 1,246,759,255 10,111,420 224.2 2018-08-02
500 2018-07-12 35,100 -100 0.00 1,246,759,255 8,213,400 234.0 2018-07-10
501 2018-07-11 35,200 -20,000 0.00 1,246,759,255 8,201,600 233.0 2018-07-09
502 2018-07-05 55,200 -1,000 0.00 1,246,759,255 12,872,640 233.2 2018-07-03
503 2018-07-04 56,200 300 0.00 1,246,759,255 13,263,200 236.0 2018-06-29
504 2018-06-28 55,900 100 0.00 1,246,759,255 13,237,120 236.8 2018-06-26
505 2018-06-22 55,800 100 0.00 1,246,759,255 13,849,560 248.2 2018-06-20
506 2018-06-21 55,700 300 0.00 1,246,759,255 13,802,460 247.8 2018-06-19
507 2018-06-12 55,400 -6,000 0.00 1,246,759,255 14,404,000 260.0 2018-06-08
508 2018-06-07 61,400 -300 0.00 1,246,759,255 15,841,200 258.0 2018-06-05
509 2018-06-01 61,700 300 0.00 1,246,759,255 15,573,080 252.4 2018-05-30
510 2018-05-30 61,400 12,000 0.00 1,239,809,477 15,976,280 260.2 2018-05-28
511 2018-05-15 49,400 -500 0.00 1,239,809,477 12,942,800 262.0 2018-05-11
512 2018-05-09 49,900 400 0.00 1,239,809,477 12,574,800 252.0 2018-05-07
513 2018-05-07 49,500 -11,400 0.00 1,239,809,477 12,731,400 257.2 2018-05-03
514 2018-05-03 60,900 -600 0.00 1,239,809,477 15,663,480 257.2 2018-04-30
515 2018-04-30 61,500 600 0.00 1,239,809,477 15,621,000 254.0 2018-04-26
516 2018-04-23 60,900 -600 0.00 1,239,809,477 15,858,360 260.4 2018-04-19
517 2018-04-13 61,500 13,500 0.00 1,239,809,477 16,272,900 264.6 2018-04-11
518 2018-04-12 48,000 15,800 0.00 1,239,809,477 12,518,400 260.8 2018-04-10
519 2018-04-11 32,200 -100 0.00 1,239,809,477 8,223,880 255.4 2018-04-09
520 2018-04-06 32,300 -15,500 0.00 1,239,809,477 8,165,440 252.8 2018-04-03
521 2018-04-04 47,800 -13,000 0.00 1,239,809,477 12,198,560 255.2 2018-03-29
522 2018-03-27 60,800 -300 0.00 1,239,809,477 15,613,440 256.8 2018-03-23
523 2018-03-21 61,100 500 0.00 1,239,809,477 16,924,700 277.0 2018-03-19
524 2018-03-20 60,600 2,300 0.00 1,239,809,477 17,089,200 282.0 2018-03-16
525 2018-03-15 58,300 500 0.00 1,239,809,477 16,965,300 291.0 2018-03-13
526 2018-03-13 57,800 -1,000 0.00 1,239,809,477 16,426,760 284.2 2018-03-09
527 2018-03-09 58,800 100 0.00 1,239,809,477 16,346,400 278.0 2018-03-07
528 2018-03-08 58,700 -100 0.00 1,239,809,477 16,612,100 283.0 2018-03-06
529 2018-03-07 58,800 -800 0.00 1,239,809,477 16,299,360 277.2 2018-03-05
530 2018-03-06 59,600 1,000 0.00 1,239,809,477 17,033,680 285.8 2018-03-02
531 2018-03-01 58,600 -200 0.00 1,239,809,477 16,982,280 289.8 2018-02-27
532 2018-02-28 58,800 -1,200 0.00 1,239,809,477 17,393,040 295.8 2018-02-26
533 2018-02-27 60,000 -300 0.00 1,239,809,477 17,148,000 285.8 2018-02-23
534 2018-02-23 60,300 -500 0.00 1,239,809,477 17,076,960 283.2 2018-02-21
535 2018-02-21 60,800 -1,700 0.00 1,239,809,477 16,586,240 272.8 2018-02-14
536 2018-02-20 62,500 -500 0.01 1,239,809,477 16,625,000 266.0 2018-02-13
537 2018-02-13 63,000 900 0.01 1,239,809,477 16,266,600 258.2 2018-02-09
538 2018-02-12 62,100 300 0.01 1,239,809,477 16,829,100 271.0 2018-02-08
539 2018-02-09 61,800 1,800 0.00 1,239,809,477 16,550,040 267.8 2018-02-07
540 2018-02-08 60,000 900 0.00 1,239,809,477 16,008,000 266.8 2018-02-06
541 2018-02-07 59,100 300 0.00 1,239,809,477 16,914,420 286.2 2018-02-05
542 2018-02-02 58,800 800 0.00 1,239,809,477 17,428,320 296.4 2018-01-31
543 2018-02-01 58,000 100 0.00 1,239,809,477 16,704,000 288.0 2018-01-30
544 2018-01-29 57,900 -1,600 0.00 1,239,809,477 16,964,700 293.0 2018-01-25
545 2018-01-24 59,500 9,600 0.00 1,239,809,477 17,909,500 301.0 2018-01-22
546 2018-01-23 49,900 800 0.00 1,239,809,477 14,710,520 294.8 2018-01-19
547 2018-01-22 49,100 -500 0.00 1,239,809,477 14,612,160 297.6 2018-01-18
548 2018-01-18 49,600 -2,100 0.00 1,239,809,477 14,304,640 288.4 2018-01-16
549 2018-01-17 51,700 -200 0.00 1,239,809,477 14,083,080 272.4 2018-01-15
550 2018-01-16 51,900 -900 0.00 1,239,809,477 14,262,120 274.8 2018-01-12
551 2018-01-15 52,800 -9,000 0.00 1,239,809,477 14,171,520 268.4 2018-01-11
552 2018-01-12 61,800 -1,600 0.00 1,239,809,477 16,797,240 271.8 2018-01-10
553 2018-01-11 63,400 400 0.01 1,239,809,477 17,054,600 269.0 2018-01-09
554 2018-01-10 63,000 -1,000 0.01 1,239,809,477 16,506,000 262.0 2018-01-08
555 2018-01-04 64,000 -5,200 0.01 1,239,809,477 16,012,800 250.2 2018-01-02
556 2018-01-02 69,200 5,000 0.01 1,239,809,477 16,608,000 240.0 2017-12-28
557 2017-12-27 64,200 -2,000 0.01 1,239,809,477 15,138,360 235.8 2017-12-21
558 2017-12-22 66,200 2,000 0.01 1,239,809,477 15,398,120 232.6 2017-12-20
559 2017-12-21 64,200 10,000 0.01 1,239,809,477 14,971,440 233.2 2017-12-19
560 2017-12-20 54,200 5,400 0.00 1,239,809,477 12,791,200 236.0 2017-12-18
561 2017-12-13 48,800 -300 0.00 1,239,809,477 11,292,320 231.4 2017-12-11
562 2017-12-12 49,100 -500 0.00 1,239,809,477 11,165,340 227.4 2017-12-08
563 2017-12-11 49,600 -24,900 0.00 1,239,809,477 11,080,640 223.4 2017-12-07
564 2017-12-08 74,500 23,200 0.01 1,239,809,477 16,390,000 220.0 2017-12-06
565 2017-12-07 51,300 7,200 0.00 1,239,809,477 11,737,440 228.8 2017-12-05
566 2017-12-01 44,100 1,000 0.00 1,239,809,477 10,584,000 240.0 2017-11-29
567 2017-11-27 43,100 -300 0.00 1,239,809,477 10,688,800 248.0 2017-11-23
568 2017-11-24 43,400 -21,200 0.00 1,239,809,477 11,032,280 254.2 2017-11-22
569 2017-11-23 64,600 -13,100 0.01 1,239,809,477 15,814,080 244.8 2017-11-21
570 2017-11-22 77,700 13,000 0.01 1,239,809,477 18,026,400 232.0 2017-11-20
571 2017-11-21 64,700 -7,000 0.01 1,239,809,477 15,126,860 233.8 2017-11-17
572 2017-11-20 71,700 6,000 0.01 1,239,809,477 16,720,440 233.2 2017-11-16
573 2017-11-14 65,700 30,000 0.01 1,239,809,477 15,084,720 229.6 2017-11-10
574 2017-11-13 35,700 -500 0.00 1,239,809,477 8,225,280 230.4 2017-11-09
575 2017-11-06 36,200 -500 0.00 1,239,809,477 8,101,560 223.8 2017-11-02
576 2017-10-31 36,700 -300 0.00 1,239,809,477 8,044,640 219.2 2017-10-27
577 2017-10-26 37,000 -1,000 0.00 1,239,809,477 8,154,800 220.4 2017-10-24
578 2017-10-11 38,000 -1,000 0.00 1,239,809,477 8,382,800 220.6 2017-10-09
579 2017-10-10 39,000 -10,000 0.00 1,239,809,477 8,470,800 217.2 2017-10-06
580 2017-10-09 49,000 -26,000 0.00 1,239,809,477 10,554,600 215.4 2017-10-04
581 2017-10-06 75,000 1,500 0.01 1,239,809,477 16,080,000 214.4 2017-10-03
582 2017-10-03 73,500 500 0.01 1,239,809,477 15,435,000 210.0 2017-09-28
583 2017-09-29 73,000 20,000 0.01 1,239,809,477 15,461,400 211.8 2017-09-27
584 2017-09-28 53,000 500 0.00 1,239,809,477 11,204,200 211.4 2017-09-26
585 2017-09-27 52,500 16,000 0.00 1,239,809,477 11,088,000 211.2 2017-09-25
586 2017-09-26 36,500 1,000 0.00 1,239,809,477 7,862,100 215.4 2017-09-22
587 2017-09-22 35,500 -300 0.00 1,239,809,477 7,774,500 219.0 2017-09-20
588 2017-09-21 35,800 -500 0.00 1,239,809,477 7,747,120 216.4 2017-09-19
589 2017-09-20 36,300 -37,200 0.00 1,231,597,826 7,920,660 218.2 2017-09-18
590 2017-09-19 73,500 1,000 0.01 1,231,597,826 15,376,200 209.2 2017-09-15
591 2017-09-18 72,500 33,500 0.01 1,231,597,826 15,283,000 210.8 2017-09-14
592 2017-09-12 39,000 500 0.00 1,231,597,826 8,190,000 210.0 2017-09-08
593 2017-09-11 38,500 1,000 0.00 1,231,597,826 8,077,300 209.8 2017-09-07
594 2017-09-07 37,500 300 0.00 1,231,597,826 7,950,000 212.0 2017-09-05
595 2017-09-06 37,200 3,500 0.00 1,231,597,826 7,878,960 211.8 2017-09-04
596 2017-09-05 33,700 -300 0.00 1,231,597,826 7,245,500 215.0 2017-09-01
597 2017-09-04 34,000 400 0.00 1,231,597,826 7,262,400 213.6 2017-08-31
598 2017-08-30 33,600 -32,500 0.00 1,231,597,826 7,203,840 214.4 2017-08-28
599 2017-08-29 66,100 -2,200 0.01 1,231,597,826 14,145,400 214.0 2017-08-25
600 2017-08-22 68,300 200 0.01 1,231,597,826 14,315,680 209.6 2017-08-18
601 2017-08-21 68,100 5,000 0.01 1,231,597,826 14,409,960 211.6 2017-08-17
602 2017-08-17 63,100 100 0.01 1,231,597,826 13,326,720 211.2 2017-08-15
603 2017-08-16 63,000 25,000 0.01 1,231,597,826 13,368,600 212.2 2017-08-14
604 2017-08-15 38,000 100 0.00 1,231,597,826 8,025,600 211.2 2017-08-11
605 2017-08-14 37,900 -3,500 0.00 1,231,597,826 8,262,200 218.0 2017-08-10
606 2017-08-11 41,400 -26,000 0.00 1,231,597,826 9,430,920 227.8 2017-08-09
607 2017-08-10 67,400 29,000 0.01 1,231,597,826 15,542,440 230.6 2017-08-08
608 2017-08-09 38,400 1,000 0.00 1,231,597,826 8,739,840 227.6 2017-08-07
609 2017-08-03 37,400 -1,000 0.00 1,231,597,826 8,512,240 227.6 2017-08-01
610 2017-08-01 38,400 300 0.00 1,231,597,826 8,471,040 220.6 2017-07-28
611 2017-07-31 38,100 -2,000 0.00 1,231,597,826 8,519,160 223.6 2017-07-27
612 2017-07-26 40,100 200 0.00 1,231,597,826 8,749,820 218.2 2017-07-24
613 2017-07-25 39,900 3,500 0.00 1,231,597,826 8,746,080 219.2 2017-07-21
614 2017-07-24 36,400 -800 0.00 1,231,597,826 8,058,960 221.4 2017-07-20
615 2017-07-21 37,200 -200 0.00 1,231,597,826 7,916,160 212.8 2017-07-19
616 2017-07-17 37,400 500 0.00 1,231,597,826 7,809,120 208.8 2017-07-13
617 2017-07-13 36,900 -2,200 0.00 1,231,597,826 7,468,560 202.4 2017-07-11
618 2017-07-11 39,100 -2,527 0.00 1,231,597,826 7,796,540 199.4 2017-07-07
619 2017-07-07 41,627 1,000 0.00 1,231,597,826 8,304,587 199.5 2017-07-05
620 2017-07-06 40,627 1,200 0.00 1,231,597,826 8,084,773 199.0 2017-07-04
621 2017-07-03 39,427 -900 0.00 1,231,597,826 8,011,566 203.2 2017-06-29
622 2017-06-30 40,327 500 0.00 1,231,597,826 8,089,596 200.6 2017-06-28
623 2017-06-28 39,827 -500 0.00 1,231,597,826 8,068,950 202.6 2017-06-26
624 2017-06-27 40,327 500 0.00 1,231,597,826 8,089,596 200.6 2017-06-23
625 2017-06-26 39,827 -500 0.00 1,231,597,826 7,981,331 200.4 2017-06-22
626 2017-06-21 40,327 -9,000 0.00 1,231,597,826 8,186,381 203.0 2017-06-19
627 2017-06-19 49,327 7,000 0.00 1,231,597,826 9,766,746 198.0 2017-06-15
628 2017-06-13 42,327 500 0.00 1,231,597,826 8,693,966 205.4 2017-06-09
629 2017-06-09 41,827 700 0.00 1,231,597,826 8,541,073 204.2 2017-06-07
630 2017-06-07 41,127 -1,000 0.00 1,231,597,826 8,381,683 203.8 2017-06-05
631 2017-06-06 42,127 900 0.00 1,231,597,826 8,636,035 205.0 2017-06-02
632 2017-06-05 41,227 -1,000 0.00 1,231,597,826 8,113,474 196.8 2017-06-01
633 2017-06-02 42,227 500 0.00 1,231,597,826 8,306,051 196.7 2017-05-31
634 2017-06-01 41,727 -500 0.00 1,224,322,572 8,228,564 197.2 2017-05-29
635 2017-05-29 42,227 -200 0.00 1,224,322,572 8,289,160 196.3 2017-05-25
636 2017-05-22 42,427 700 0.00 1,224,322,572 8,285,993 195.3 2017-05-18
637 2017-05-19 41,727 -632 0.00 1,224,322,572 8,249,428 197.7 2017-05-17
638 2017-05-18 42,359 500 0.00 1,224,322,572 8,332,015 196.7 2017-05-16
639 2017-05-15 41,859 -1,000 0.00 1,224,322,572 8,191,806 195.7 2017-05-11
640 2017-05-12 42,859 100 0.00 1,224,322,572 8,323,218 194.2 2017-05-10
641 2017-05-11 42,759 -1,900 0.00 1,224,322,572 8,312,350 194.4 2017-05-09
642 2017-05-09 44,659 1,500 0.00 1,224,322,572 8,453,949 189.3 2017-05-05
643 2017-05-08 43,159 1,300 0.00 1,224,322,572 8,226,105 190.6 2017-05-04
644 2017-04-26 41,859 300 0.00 1,224,322,572 7,986,697 190.8 2017-04-24
645 2017-04-25 41,559 400 0.00 1,224,322,572 7,929,457 190.8 2017-04-21
646 2017-04-20 41,159 200 0.00 1,224,322,572 7,890,180 191.7 2017-04-18
647 2017-04-13 40,959 500 0.00 1,224,322,572 7,937,854 193.8 2017-04-11
648 2017-04-12 40,459 -200 0.00 1,224,322,572 7,909,735 195.5 2017-04-10
649 2017-04-11 40,659 500 0.00 1,224,322,572 7,965,098 195.9 2017-04-07
650 2017-04-06 40,159 500 0.00 1,224,322,572 7,875,180 196.1 2017-04-03
651 2017-03-29 39,659 500 0.00 1,224,322,572 7,733,505 195.0 2017-03-27
652 2017-03-23 39,159 1,000 0.00 1,224,322,572 7,820,052 199.7 2017-03-21
653 2017-03-20 38,159 -800 0.00 1,224,322,572 7,532,587 197.4 2017-03-16
654 2017-03-17 38,959 -500 0.00 1,224,322,572 7,585,317 194.7 2017-03-15
655 2017-03-15 39,459 -500 0.00 1,224,322,572 7,568,236 191.8 2017-03-13
656 2017-03-13 39,959 1,000 0.00 1,224,322,572 7,608,194 190.4 2017-03-09
657 2017-02-22 38,959 -4,000 0.00 1,224,322,572 7,822,967 200.8 2017-02-20
658 2017-02-20 42,959 -300 0.00 1,224,322,572 8,694,902 202.4 2017-02-16
659 2017-02-17 43,259 -5,000 0.00 1,224,322,572 8,738,318 202.0 2017-02-15
660 2017-02-15 48,259 -2,000 0.00 1,224,322,572 9,589,063 198.7 2017-02-13
661 2017-02-10 50,259 -3,200 0.00 1,224,322,572 9,825,635 195.5 2017-02-08
662 2017-01-04 53,459 6,000 0.00 1,224,322,572 9,793,689 183.2 2016-12-30
663 2016-12-14 47,459 2,200 0.00 1,224,322,572 8,998,226 189.6 2016-12-12
664 2016-12-08 45,259 200 0.00 1,224,322,572 8,888,868 196.4 2016-12-06
665 2016-12-07 45,059 1,500 0.00 1,224,322,572 8,894,647 197.4 2016-12-05
666 2016-12-05 43,559 200 0.00 1,224,322,572 8,894,748 204.2 2016-12-01
667 2016-11-24 43,359 -200 0.00 1,224,322,572 8,836,564 203.8 2016-11-22
668 2016-11-22 43,559 200 0.00 1,224,322,572 8,842,477 203.0 2016-11-18
669 2016-11-17 43,359 400 0.00 1,224,322,572 8,819,221 203.4 2016-11-15
670 2016-11-15 42,959 -200 0.00 1,224,322,572 8,858,146 206.2 2016-11-11
671 2016-11-11 43,159 1,000 0.00 1,224,322,572 8,735,382 202.4 2016-11-09
672 2016-11-01 42,159 8,000 0.00 1,224,322,572 8,600,436 204.0 2016-10-28
673 2016-10-31 34,159 200 0.00 1,224,322,572 7,023,090 205.6 2016-10-27
674 2016-10-26 33,959 -200 0.00 1,224,322,572 7,063,472 208.0 2016-10-24
675 2016-10-25 34,159 -300 0.00 1,224,322,572 7,057,249 206.6 2016-10-20
676 2016-10-19 34,459 -1,000 0.00 1,224,322,572 7,008,961 203.4 2016-10-17
677 2016-10-17 35,459 -8,000 0.00 1,224,322,572 7,205,269 203.2 2016-10-13
678 2016-10-14 43,459 200 0.00 1,224,322,572 8,952,554 206.0 2016-10-12
679 2016-10-13 43,259 200 0.00 1,224,322,572 8,945,961 206.8 2016-10-11
680 2016-10-12 43,059 -200 0.00 1,224,322,572 8,990,719 208.8 2016-10-07
681 2016-10-05 43,259 -200 0.00 1,224,322,572 8,902,702 205.8 2016-10-03
682 2016-10-04 43,459 400 0.00 1,224,322,572 8,856,944 203.8 2016-09-30
683 2016-09-30 43,059 -800 0.00 1,224,322,572 8,887,378 206.4 2016-09-28
684 2016-09-23 43,859 -10,868 0.00 1,224,322,572 9,122,672 208.0 2016-09-21
685 2016-09-14 54,727 -500 0.00 1,217,399,317 11,000,127 201.0 2016-09-12
686 2016-09-13 55,227 -2,600 0.00 1,217,399,317 11,575,579 209.6 2016-09-09
687 2016-09-09 57,827 1,000 0.00 1,217,399,317 11,449,746 198.0 2016-09-07
688 2016-09-08 56,827 -1,700 0.00 1,217,399,317 11,257,429 198.1 2016-09-06
689 2016-09-07 58,527 -5,000 0.00 1,217,399,317 11,377,649 194.4 2016-09-05
690 2016-08-31 63,527 1,000 0.01 1,217,399,317 11,943,076 188.0 2016-08-29
691 2016-08-25 62,527 -1,000 0.01 1,217,399,317 11,861,372 189.7 2016-08-23
692 2016-08-23 63,527 1,200 0.01 1,217,399,317 12,146,362 191.2 2016-08-19
693 2016-08-22 62,327 5,300 0.01 1,217,399,317 11,941,853 191.6 2016-08-18
694 2016-08-19 57,027 200 0.00 1,217,399,317 10,903,562 191.2 2016-08-17
695 2016-08-18 56,827 -51,000 0.00 1,217,399,317 11,399,496 200.6 2016-08-16
696 2016-08-17 107,827 -500 0.01 1,217,399,317 21,586,965 200.2 2016-08-15
697 2016-08-16 108,327 50,000 0.01 1,217,399,317 21,351,252 197.1 2016-08-12
698 2016-08-15 58,327 -1,500 0.00 1,217,399,317 11,531,248 197.7 2016-08-11
699 2016-08-12 59,827 1,500 0.00 1,217,399,317 11,492,767 192.1 2016-08-10
700 2016-08-10 58,327 -1,000 0.00 1,217,399,317 11,367,932 194.9 2016-08-08
701 2016-08-09 59,327 -500 0.00 1,217,399,317 11,426,380 192.6 2016-08-05
702 2016-08-04 59,827 500 0.00 1,217,399,317 11,504,732 192.3 2016-08-01
703 2016-07-29 59,327 -100 0.00 1,217,399,317 11,491,640 193.7 2016-07-27
704 2016-07-28 59,427 -100 0.00 1,217,399,317 11,511,010 193.7 2016-07-26
705 2016-07-25 59,527 500 0.00 1,217,399,317 11,399,421 191.5 2016-07-21
706 2016-07-15 59,027 -800 0.00 1,217,399,317 11,108,881 188.2 2016-07-13
707 2016-07-14 59,827 300 0.00 1,217,399,317 11,175,684 186.8 2016-07-12
708 2016-07-12 59,527 200 0.00 1,217,399,317 10,929,157 183.6 2016-07-08
709 2016-07-08 59,327 300 0.00 1,217,399,317 10,886,505 183.5 2016-07-06
710 2016-07-07 59,027 -400 0.00 1,217,399,317 10,914,092 184.9 2016-07-05
711 2016-07-06 59,427 -700 0.00 1,217,399,317 11,148,505 187.6 2016-07-04
712 2016-07-05 60,127 -900 0.00 1,217,399,317 11,279,825 187.6 2016-06-30
713 2016-07-04 61,027 -100 0.01 1,217,399,317 11,375,433 186.4 2016-06-29
714 2016-06-29 61,127 200 0.01 1,217,399,317 11,271,819 184.4 2016-06-27
715 2016-06-28 60,927 1,900 0.01 1,217,399,317 11,131,363 182.7 2016-06-24
716 2016-06-24 59,027 900 0.00 1,217,399,317 10,996,730 186.3 2016-06-22
717 2016-06-23 58,127 -200 0.00 1,217,399,317 10,625,616 182.8 2016-06-21
718 2016-06-20 58,327 300 0.00 1,217,399,317 10,434,700 178.9 2016-06-16
719 2016-06-15 58,027 100 0.00 1,217,399,317 10,642,152 183.4 2016-06-13
720 2016-06-10 57,927 -100 0.00 1,217,399,317 11,232,045 193.9 2016-06-07
721 2016-06-02 58,027 -200 0.00 1,217,399,317 10,793,022 186.0 2016-05-31
722 2016-06-01 58,227 -300 0.00 1,208,536,325 10,661,364 183.1 2016-05-30
723 2016-05-31 58,527 -200 0.00 1,208,536,325 10,669,472 182.3 2016-05-27
724 2016-05-26 58,727 500 0.00 1,208,536,325 10,359,443 176.4 2016-05-24
725 2016-05-23 58,227 200 0.00 1,208,536,325 10,346,938 177.7 2016-05-19
726 2016-05-17 58,027 300 0.00 1,208,536,325 10,415,847 179.5 2016-05-13
727 2016-05-09 57,727 300 0.00 1,208,536,325 10,875,767 188.4 2016-05-05
728 2016-05-06 57,427 100 0.00 1,208,536,325 10,767,563 187.5 2016-05-04
729 2016-05-05 57,327 1,000 0.00 1,208,536,325 10,748,813 187.5 2016-05-03
730 2016-05-04 56,327 1,500 0.00 1,208,536,325 11,056,990 196.3 2016-04-29
731 2016-04-27 54,827 -100 0.00 1,208,536,325 10,948,952 199.7 2016-04-25
732 2016-04-26 54,927 8,000 0.00 1,208,536,325 11,205,108 204.0 2016-04-22
733 2016-04-25 46,927 -900 0.00 1,208,536,325 9,432,327 201.0 2016-04-21
734 2016-04-22 47,827 -8,000 0.00 1,208,536,325 9,374,092 196.0 2016-04-20
735 2016-04-21 55,827 -900 0.00 1,208,536,325 10,942,092 196.0 2016-04-19
736 2016-04-20 56,727 8,500 0.00 1,208,536,325 10,931,293 192.7 2016-04-18
737 2016-04-18 48,227 -8,000 0.00 1,208,536,325 9,351,215 193.9 2016-04-14
738 2016-04-15 56,227 -500 0.00 1,208,536,325 10,891,170 193.7 2016-04-13
739 2016-04-14 56,727 -1,000 0.00 1,208,536,325 10,664,676 188.0 2016-04-12
740 2016-04-06 57,727 500 0.00 1,208,536,325 10,633,313 184.2 2016-04-01
741 2016-04-01 57,227 -500 0.00 1,208,536,325 10,661,390 186.3 2016-03-30
742 2016-03-30 57,727 1,500 0.00 1,208,536,325 10,517,859 182.2 2016-03-24
743 2016-03-23 56,227 -2,300 0.00 1,208,536,325 10,424,486 185.4 2016-03-21
744 2016-03-22 58,527 -1,000 0.00 1,208,536,325 10,277,341 175.6 2016-03-18
745 2016-03-17 59,527 500 0.00 1,208,536,325 10,375,556 174.3 2016-03-15
746 2016-03-16 59,027 -500 0.00 1,208,536,325 10,359,239 175.5 2016-03-14
747 2016-03-15 59,527 300 0.00 1,208,536,325 10,286,266 172.8 2016-03-11
748 2016-03-11 59,227 400 0.00 1,208,536,325 10,169,276 171.7 2016-03-09
749 2016-03-10 58,827 300 0.00 1,208,536,325 10,130,009 172.2 2016-03-08
750 2016-03-09 58,527 -500 0.00 1,208,536,325 10,131,024 173.1 2016-03-07
751 2016-03-04 59,027 -500 0.00 1,208,536,325 10,329,725 175.0 2016-03-02
752 2016-03-02 59,527 500 0.00 1,208,536,325 10,054,110 168.9 2016-02-29
753 2016-02-25 59,027 -500 0.00 1,208,536,325 10,229,379 173.3 2016-02-23
754 2016-02-17 59,527 -500 0.00 1,208,536,325 9,970,773 167.5 2016-02-15
755 2016-02-16 60,027 -200 0.00 1,208,536,325 9,784,401 163.0 2016-02-12
756 2016-02-15 60,227 1,100 0.00 1,208,536,325 9,829,046 163.2 2016-02-11
757 2016-02-02 59,127 -200 0.00 1,208,536,325 10,069,328 170.3 2016-01-29
758 2016-02-01 59,327 300 0.00 1,208,536,325 9,622,839 162.2 2016-01-28
759 2016-01-29 59,027 200 0.00 1,208,536,325 9,550,569 161.8 2016-01-27
760 2016-01-28 58,827 300 0.00 1,208,536,325 9,594,684 163.1 2016-01-26
761 2016-01-26 58,527 200 0.00 1,208,536,325 9,721,335 166.1 2016-01-22
762 2016-01-25 58,327 -800 0.00 1,208,536,325 9,478,138 162.5 2016-01-21
763 2016-01-22 59,127 1,400 0.00 1,208,536,325 9,939,249 168.1 2016-01-20
764 2016-01-21 57,727 -300 0.00 1,208,536,325 10,223,452 177.1 2016-01-19
765 2016-01-20 58,027 200 0.00 1,208,536,325 10,009,658 172.5 2016-01-18
766 2016-01-18 57,827 1,000 0.00 1,208,536,325 10,397,295 179.8 2016-01-14
767 2016-01-15 56,827 -10,000 0.00 1,208,536,325 10,217,495 179.8 2016-01-13
768 2016-01-14 66,827 10,300 0.01 1,208,536,325 12,002,129 179.6 2016-01-12
769 2016-01-12 56,527 -500 0.00 1,208,536,325 10,542,286 186.5 2016-01-08
770 2016-01-11 57,027 500 0.00 1,208,536,325 10,498,671 184.1 2016-01-07
771 2016-01-06 56,527 -3,900 0.00 1,208,536,325 10,898,406 192.8 2016-01-04
772 2016-01-05 60,427 500 0.01 1,208,536,325 12,043,101 199.3 2015-12-30
773 2015-12-29 59,927 -300 0.00 1,208,536,325 12,153,196 202.8 2015-12-23
774 2015-12-14 60,227 -1,000 0.00 1,208,536,325 11,961,082 198.6 2015-12-10
775 2015-12-11 61,227 1,000 0.01 1,208,536,325 12,141,314 198.3 2015-12-09
776 2015-12-07 60,227 -1,000 0.00 1,208,536,325 12,454,944 206.8 2015-12-03
777 2015-12-03 61,227 1,000 0.01 1,208,536,325 12,490,308 204.0 2015-12-01
778 2015-11-12 60,227 300 0.00 1,208,536,325 12,768,124 212.0 2015-11-10
779 2015-11-09 59,927 -500 0.00 1,208,536,325 12,572,685 209.8 2015-11-05
780 2015-11-06 60,427 -1,000 0.01 1,208,536,325 12,641,328 209.2 2015-11-04
781 2015-11-05 61,427 -700 0.01 1,208,536,325 12,273,115 199.8 2015-11-03
782 2015-11-02 62,127 -500 0.01 1,208,536,325 12,698,759 204.4 2015-10-29
783 2015-10-30 62,627 500 0.01 1,208,536,325 12,750,857 203.6 2015-10-28
784 2015-10-29 62,127 500 0.01 1,208,536,325 12,723,610 204.8 2015-10-27
785 2015-10-26 61,627 8,000 0.01 1,208,536,325 12,547,257 203.6 2015-10-22
786 2015-10-22 53,627 -400 0.00 1,208,536,325 11,014,986 205.4 2015-10-19
787 2015-10-20 54,027 -4,500 0.00 1,208,536,325 11,151,173 206.4 2015-10-16
788 2015-10-19 58,527 -1,000 0.00 1,208,536,325 12,021,446 205.4 2015-10-15
789 2015-10-16 59,527 5,000 0.00 1,208,536,325 11,708,961 196.7 2015-10-14
790 2015-10-14 54,527 -8,000 0.00 1,208,536,325 10,878,137 199.5 2015-10-12
791 2015-10-13 62,527 800 0.01 1,208,536,325 12,117,733 193.8 2015-10-09
792 2015-10-09 61,727 -5,000 0.01 1,208,536,325 12,024,420 194.8 2015-10-07
793 2015-10-06 66,727 -5,500 0.01 1,208,536,325 12,304,459 184.4 2015-10-02
794 2015-10-05 72,227 500 0.01 1,208,536,325 12,769,734 176.8 2015-09-30
795 2015-10-02 71,727 5,300 0.01 1,208,536,325 12,745,888 177.7 2015-09-29
796 2015-09-25 66,427 13,000 0.01 1,208,536,325 12,209,283 183.8 2015-09-23
797 2015-09-24 53,427 127 0.00 1,208,536,325 9,969,478 186.6 2015-09-22
798 2015-09-21 53,300 -13,000 0.00 1,197,436,168 9,967,100 187.0 2015-09-17
799 2015-09-18 66,300 -2,000 0.01 1,197,436,168 12,384,840 186.8 2015-09-16
800 2015-09-17 68,300 1,000 0.01 1,197,436,168 12,423,770 181.9 2015-09-15
801 2015-09-16 67,300 1,000 0.01 1,197,436,168 12,437,040 184.8 2015-09-14
802 2015-09-11 66,300 -2,300 0.01 1,197,436,168 12,590,370 189.9 2015-09-09
803 2015-08-27 68,600 -1,600 0.01 1,197,436,168 12,348,000 180.0 2015-08-25
804 2015-08-26 70,200 2,000 0.01 1,197,436,168 12,516,660 178.3 2015-08-24
805 2015-08-24 68,200 1,500 0.01 1,197,436,168 13,346,740 195.7 2015-08-20
806 2015-08-21 66,700 3,000 0.01 1,197,436,168 13,366,680 200.4 2015-08-19
807 2015-08-19 63,700 2,000 0.01 1,197,436,168 13,083,980 205.4 2015-08-17
808 2015-08-18 61,700 -3,000 0.01 1,197,436,168 12,821,260 207.8 2015-08-14
809 2015-08-17 64,700 400 0.01 1,197,436,168 13,315,260 205.8 2015-08-13
810 2015-08-14 64,300 9,000 0.01 1,197,436,168 13,310,100 207.0 2015-08-12
811 2015-08-13 55,300 -11,000 0.00 1,197,436,168 11,944,800 216.0 2015-08-11
812 2015-07-29 66,300 2,700 0.01 1,197,436,168 13,869,960 209.2 2015-07-27
813 2015-07-24 63,600 3,200 0.01 1,197,436,168 14,131,920 222.2 2015-07-22
814 2015-07-15 60,400 -300 0.01 1,197,436,168 14,471,840 239.6 2015-07-13
815 2015-07-14 60,700 -13,000 0.01 1,197,436,168 14,519,440 239.2 2015-07-10
816 2015-07-13 73,700 -500 0.01 1,197,436,168 17,216,320 233.6 2015-07-09
817 2015-07-10 74,200 7,500 0.01 1,197,436,168 15,092,280 203.4 2015-07-08
818 2015-07-09 66,700 1,500 0.01 1,197,436,168 14,807,400 222.0 2015-07-07
819 2015-07-08 65,200 15,300 0.01 1,197,436,168 15,322,000 235.0 2015-07-06
820 2015-07-07 49,900 4,000 0.00 1,197,436,168 12,964,020 259.8 2015-07-03
821 2015-07-06 45,900 4,200 0.00 1,197,436,168 12,328,740 268.6 2015-07-02
822 2015-07-03 41,700 700 0.00 1,197,436,168 11,409,120 273.6 2015-06-30
823 2015-07-02 41,000 1,900 0.00 1,197,436,168 11,275,000 275.0 2015-06-29
824 2015-06-26 39,100 200 0.00 1,194,019,540 11,213,880 286.8 2015-06-24
825 2015-06-24 38,900 2,200 0.00 1,194,019,540 11,032,040 283.6 2015-06-22
826 2015-06-23 36,700 500 0.00 1,194,019,540 10,393,440 283.2 2015-06-19
827 2015-06-17 36,200 1,000 0.00 1,194,019,540 10,411,120 287.6 2015-06-15
828 2015-06-15 35,200 200 0.00 1,194,019,540 10,074,240 286.2 2015-06-11
829 2015-06-11 35,000 200 0.00 1,194,019,540 10,122,000 289.2 2015-06-09
830 2015-06-10 34,800 -200 0.00 1,194,019,540 10,217,280 293.6 2015-06-08
831 2015-06-04 35,000 3,000 0.00 1,187,557,718 10,388,000 296.8 2015-06-02
832 2015-06-02 32,000 200 0.00 1,187,557,718 9,548,800 298.4 2015-05-29
833 2015-05-29 31,800 200 0.00 1,179,074,192 9,724,440 305.8 2015-05-27
834 2015-05-28 31,600 -39,500 0.00 1,179,074,192 9,777,040 309.4 2015-05-26
835 2015-05-27 71,100 39,900 0.01 1,179,074,192 20,874,960 293.6 2015-05-22
836 2015-05-21 31,200 -10,000 0.00 1,179,074,192 9,010,560 288.8 2015-05-19
837 2015-05-20 41,200 200 0.00 1,179,074,192 11,799,680 286.4 2015-05-18
838 2015-05-19 41,000 9,400 0.00 1,179,074,192 11,873,600 289.6 2015-05-15
839 2015-05-18 31,600 -600 0.00 1,179,074,192 8,715,280 275.8 2015-05-14
840 2015-05-14 32,200 -400 0.00 1,179,074,192 9,144,800 284.0 2015-05-12
841 2015-05-12 32,600 -600 0.00 1,179,074,192 9,251,880 283.8 2015-05-08
842 2015-05-11 33,200 4,100 0.00 1,179,074,192 9,302,640 280.2 2015-05-07
843 2015-05-08 29,100 1,000 0.00 1,179,074,192 8,322,600 286.0 2015-05-06
844 2015-05-07 28,100 -200 0.00 1,179,074,192 8,126,520 289.2 2015-05-05
845 2015-05-05 28,300 1,000 0.00 1,179,074,192 8,393,780 296.6 2015-04-30
846 2015-04-29 27,300 1,000 0.00 1,168,309,636 8,151,780 298.6 2015-04-27
847 2015-04-27 26,300 -1,000 0.00 1,168,309,636 7,805,840 296.8 2015-04-23
848 2015-04-24 27,300 -700 0.00 1,168,309,636 8,037,120 294.4 2015-04-22
849 2015-04-23 28,000 -4,100 0.00 1,168,309,636 8,024,800 286.6 2015-04-21
850 2015-04-22 32,100 4,200 0.00 1,168,309,636 8,750,460 272.6 2015-04-20
851 2015-04-17 27,900 500 0.00 1,168,309,636 7,957,080 285.2 2015-04-15
852 2015-04-16 27,400 6,000 0.00 1,168,309,636 7,825,440 285.6 2015-04-14
853 2015-04-15 21,400 -21,100 0.00 1,168,309,636 6,364,360 297.4 2015-04-13
854 2015-04-14 42,500 10,000 0.00 1,168,309,636 10,582,500 249.0 2015-04-10
855 2015-04-13 32,500 -10,600 0.00 1,168,309,636 7,787,000 239.6 2015-04-09
856 2015-04-10 43,100 19,200 0.00 1,168,309,636 9,482,000 220.0 2015-04-08
857 2015-04-02 23,900 -500 0.00 1,168,309,636 4,541,000 190.0 2015-03-31
858 2015-04-01 24,400 800 0.00 1,168,309,636 4,709,200 193.0 2015-03-30
859 2015-03-26 23,600 500 0.00 1,168,309,636 4,266,880 180.8 2015-03-24
860 2015-03-25 23,100 -10,300 0.00 1,168,309,636 4,204,200 182.0 2015-03-23
861 2015-03-24 33,400 10,000 0.00 1,168,309,636 5,908,460 176.9 2015-03-20
862 2015-03-19 23,400 -2,000 0.00 1,168,309,636 4,102,020 175.3 2015-03-17
863 2015-03-18 25,400 300 0.00 1,168,309,636 4,445,000 175.0 2015-03-16
864 2015-03-17 25,100 300 0.00 1,168,309,636 4,395,010 175.1 2015-03-13
865 2015-03-11 24,800 -2,000 0.00 1,168,309,636 4,372,240 176.3 2015-03-09
866 2015-03-09 26,800 2,600 0.00 1,168,309,636 4,711,440 175.8 2015-03-05
867 2015-03-06 24,200 300 0.00 1,168,309,636 4,290,660 177.3 2015-03-04
868 2015-03-05 23,900 300 0.00 1,168,309,636 4,258,980 178.2 2015-03-03
869 2015-03-02 23,600 900 0.00 1,168,309,636 4,245,640 179.9 2015-02-26
870 2015-02-02 22,700 -5,000 0.00 1,168,309,636 4,047,410 178.3 2015-01-29
871 2015-01-29 27,700 -400 0.00 1,168,165,636 4,988,770 180.1 2015-01-27
872 2014-12-09 28,100 200 0.00 1,168,099,636 5,001,800 178.0 2014-12-05
873 2014-12-03 27,900 300 0.00 1,168,099,636 4,634,190 166.1 2014-12-01
874 2014-11-24 27,600 -1,100 0.00 1,168,050,636 4,576,080 165.8 2014-11-20
875 2014-11-17 28,700 -300 0.00 1,168,050,636 5,369,770 187.1 2014-11-13
876 2014-11-12 29,000 -600 0.00 1,168,050,636 5,324,400 183.6 2014-11-10
877 2014-10-14 29,600 1,000 0.00 1,168,019,636 5,029,040 169.9 2014-10-10
878 2014-10-08 28,600 -500 0.00 1,168,019,636 4,999,280 174.8 2014-10-06
879 2014-10-07 29,100 400 0.00 1,168,019,636 4,944,090 169.9 2014-10-03
880 2014-10-06 28,700 500 0.00 1,168,019,636 4,795,770 167.1 2014-09-30
881 2014-10-03 28,200 300 0.00 1,168,019,636 4,785,540 169.7 2014-09-29
882 2014-09-29 27,900 500 0.00 1,168,019,636 4,904,820 175.8 2014-09-25
883 2014-09-03 27,400 -6,060 0.00 1,167,120,019 4,797,740 175.1 2014-09-01
884 2014-08-22 33,460 -100 0.00 1,167,120,019 6,173,370 184.5 2014-08-20
885 2014-08-12 33,560 -6,000 0.00 1,167,120,019 5,930,052 176.7 2014-08-08
886 2014-08-11 39,560 -7,200 0.00 1,167,120,019 7,025,856 177.6 2014-08-07
887 2014-08-06 46,760 -100 0.00 1,167,120,019 8,140,916 174.1 2014-08-04
888 2014-08-01 46,860 500 0.00 1,167,120,019 8,022,432 171.2 2014-07-30
889 2014-07-31 46,360 -100 0.00 1,167,120,019 8,108,364 174.9 2014-07-29
890 2014-07-30 46,460 -4,800 0.00 1,167,112,019 7,851,740 169.0 2014-07-28
891 2014-07-29 51,260 -100 0.00 1,167,112,019 8,375,884 163.4 2014-07-25
892 2014-07-28 51,360 -200 0.00 1,167,112,019 8,335,728 162.3 2014-07-24
893 2014-07-25 51,560 -2,000 0.00 1,167,112,019 8,203,196 159.1 2014-07-23
894 2014-07-21 53,560 -200 0.00 1,167,112,019 8,226,816 153.6 2014-07-17
895 2014-07-18 53,760 200 0.00 1,167,112,019 8,289,792 154.2 2014-07-16
896 2014-07-17 53,560 -200 0.00 1,167,112,019 8,242,884 153.9 2014-07-15
897 2014-07-15 53,760 200 0.00 1,167,112,019 8,198,400 152.5 2014-07-11
898 2014-07-11 53,560 200 0.00 1,167,112,019 8,141,120 152.0 2014-07-09
899 2014-07-10 53,360 -5,000 0.00 1,167,112,019 8,190,760 153.5 2014-07-08
900 2014-07-07 58,360 -200 0.01 1,167,112,019 8,695,640 149.0 2014-07-03
901 2014-07-03 58,560 200 0.01 1,167,112,019 8,461,920 144.5 2014-06-30
902 2014-06-24 58,360 200 0.01 1,167,110,019 8,433,020 144.5 2014-06-20
903 2014-06-09 58,160 -10,000 0.00 1,167,110,019 8,543,704 146.9 2014-06-05
904 2014-05-14 68,160 -10,500 0.01 1,161,872,653 9,658,272 141.7 2014-05-12
905 2014-05-09 78,660 -1,000 0.01 1,161,872,653 10,721,358 136.3 2014-05-07
906 2014-04-24 79,660 1,000 0.01 1,161,872,653 11,399,346 143.1 2014-04-22
907 2014-04-22 78,660 -9,800 0.01 1,161,872,653 11,382,102 144.7 2014-04-16
908 2014-04-15 88,460 8,600 0.01 1,161,872,653 12,915,160 146.0 2014-04-11
909 2014-04-08 79,860 -500 0.01 1,161,872,653 10,421,730 130.5 2014-04-04
910 2014-04-04 80,360 8,400 0.01 1,161,872,653 10,125,360 126.0 2014-04-02
911 2014-03-18 71,960 500 0.01 1,161,635,653 8,311,380 115.5 2014-03-14
912 2014-03-17 71,460 2,000 0.01 1,161,635,653 8,360,820 117.0 2014-03-13
913 2014-03-05 69,460 -600 0.01 1,161,635,653 8,321,308 119.8 2014-03-03
914 2014-02-28 70,060 200 0.01 1,161,635,653 8,463,248 120.8 2014-02-26
915 2014-02-20 69,860 200 0.01 1,161,542,153 8,627,710 123.5 2014-02-18
916 2014-02-07 69,660 200 0.01 1,161,542,153 8,366,166 120.1 2014-02-05
917 2014-01-29 69,460 500 0.01 1,161,515,153 8,515,796 122.6 2014-01-27
918 2014-01-27 68,960 200 0.01 1,161,515,153 8,682,064 125.9 2014-01-23
919 2014-01-07 68,760 20,000 0.01 1,161,515,153 8,766,900 127.5 2014-01-03
920 2013-11-25 48,760 -8,000 0.00 1,161,493,053 6,714,252 137.7 2013-11-21
921 2013-11-22 56,760 -500 0.00 1,161,493,053 7,883,964 138.9 2013-11-20
922 2013-11-20 57,260 -12,500 0.00 1,161,493,053 7,495,334 130.9 2013-11-18
923 2013-10-16 69,760 -1,000 0.01 1,161,493,053 8,908,352 127.7 2013-10-11
924 2013-09-30 70,760 60 0.01 1,161,493,053 8,845,000 125.0 2013-09-26
925 2013-09-27 70,700 1,000 0.01 1,153,982,442 8,936,480 126.4 2013-09-25
926 2013-09-06 69,700 -1,000 0.01 1,153,982,442 8,698,560 124.8 2013-09-04
927 2013-09-04 70,700 -1,000 0.01 1,153,982,442 8,597,120 121.6 2013-09-02
928 2013-08-27 71,700 1,000 0.01 1,153,982,442 8,776,080 122.4 2013-08-23
929 2013-08-21 70,700 1,000 0.01 1,153,982,442 8,886,990 125.7 2013-08-19
930 2013-08-19 69,700 -500 0.01 1,153,982,442 8,817,050 126.5 2013-08-15
931 2013-08-16 70,200 -500 0.01 1,153,982,442 8,866,260 126.3 2013-08-13
932 2013-07-19 70,700 -500 0.01 1,153,982,442 8,590,050 121.5 2013-07-17
933 2013-06-27 71,200 -200 0.01 1,153,977,442 8,123,920 114.1 2013-06-25
934 2013-06-26 71,400 700 0.01 1,153,977,442 8,275,260 115.9 2013-06-24
935 2013-06-24 70,700 500 0.01 1,153,977,442 8,561,770 121.1 2013-06-20
936 2013-06-21 70,200 1,000 0.01 1,153,977,442 8,571,420 122.1 2013-06-19
937 2013-06-10 69,200 700 0.01 1,153,977,442 8,829,920 127.6 2013-06-06
938 2013-05-31 68,500 -1,000 0.01 1,153,977,442 8,939,250 130.5 2013-05-29
939 2013-05-27 69,500 500 0.01 1,149,827,587 9,041,950 130.1 2013-05-23
940 2013-05-20 69,000 -5,000 0.01 1,149,827,587 9,018,300 130.7 2013-05-15
941 2013-05-16 74,000 5,000 0.01 1,149,827,587 9,671,800 130.7 2013-05-14
942 2013-05-15 69,000 500 0.01 1,149,827,587 8,983,800 130.2 2013-05-13
943 2013-05-07 68,500 -300 0.01 1,149,827,587 8,994,050 131.3 2013-05-03
944 2013-04-30 68,800 -200 0.01 1,149,827,587 8,944,000 130.0 2013-04-26
945 2013-04-29 69,000 -10,000 0.01 1,149,821,587 9,142,500 132.5 2013-04-25
946 2013-04-25 79,000 5,000 0.01 1,149,821,587 10,009,300 126.7 2013-04-23
947 2013-04-22 74,000 5,000 0.01 1,149,821,587 9,324,000 126.0 2013-04-18
948 2013-04-18 69,000 10,000 0.01 1,149,821,587 8,749,200 126.8 2013-04-16
949 2013-04-09 59,000 17,000 0.01 1,149,821,587 7,540,200 127.8 2013-04-05
950 2013-03-21 42,000 -400 0.00 1,149,811,087 5,573,400 132.7 2013-03-19
951 2013-03-15 42,400 500 0.00 1,149,811,087 5,753,680 135.7 2013-03-13
952 2013-03-04 41,900 200 0.00 1,149,811,087 5,845,050 139.5 2013-02-28
953 2013-02-22 41,700 -400 0.00 1,149,808,087 6,042,330 144.9 2013-02-20
954 2013-02-18 42,100 1,000 0.00 1,149,808,087 6,133,970 145.7 2013-02-14
955 2013-01-29 41,100 800 0.00 1,149,808,087 6,041,700 147.0 2013-01-25
956 2013-01-24 40,300 1,000 0.00 1,149,808,087 5,984,550 148.5 2013-01-22
957 2013-01-17 39,300 -1,000 0.00 1,149,808,087 5,851,770 148.9 2013-01-15
958 2013-01-14 40,300 -600 0.00 1,149,808,087 5,940,220 147.4 2013-01-10
959 2013-01-04 40,900 -400 0.00 1,149,808,087 5,803,710 141.9 2013-01-02
960 2013-01-02 41,300 -400 0.00 1,149,808,087 5,443,340 131.8 2012-12-27
961 2012-12-19 41,700 400 0.00 1,149,762,087 5,446,020 130.6 2012-12-17
962 2012-12-17 41,300 -38,000 0.00 1,149,762,087 5,410,300 131.0 2012-12-13
963 2012-12-14 79,300 -500 0.01 1,149,762,087 10,293,140 129.8 2012-12-12
964 2012-12-07 79,800 2,000 0.01 1,149,762,087 10,118,640 126.8 2012-12-05
965 2012-11-27 77,800 5,000 0.01 1,084,057,087 9,958,400 128.0 2012-11-23
966 2012-11-15 72,800 5,000 0.01 1,084,057,087 9,005,360 123.7 2012-11-13
967 2012-11-06 67,800 -15,600 0.01 1,084,057,087 8,915,700 131.5 2012-11-02
968 2012-10-26 83,400 -2,000 0.01 1,084,057,087 10,775,280 129.2 2012-10-24
969 2012-10-22 85,400 -2,000 0.01 1,084,057,087 10,367,560 121.4 2012-10-18
970 2012-09-27 87,400 1,500 0.01 1,084,057,087 10,120,920 115.8 2012-09-25
971 2012-09-21 85,900 -5,000 0.01 1,084,057,087 10,454,030 121.7 2012-09-19
972 2012-09-20 90,900 4,000 0.01 1,080,831,075 10,680,750 117.5 2012-09-18
973 2012-09-19 86,900 -4,000 0.01 1,080,831,075 10,506,210 120.9 2012-09-17
974 2012-09-18 90,900 -6,500 0.01 1,080,831,075 10,726,200 118.0 2012-09-14
975 2012-09-07 97,400 -500 0.01 1,080,831,075 9,934,800 102.0 2012-09-05
976 2012-08-29 97,900 500 0.01 1,080,819,575 10,387,190 106.1 2012-08-27
977 2012-08-27 97,400 -60,000 0.01 1,080,819,575 10,499,720 107.8 2012-08-23
978 2012-08-22 157,400 30,000 0.01 1,080,819,575 17,266,780 109.7 2012-08-20
979 2012-08-21 127,400 29,500 0.01 1,080,819,575 13,873,860 108.9 2012-08-17
980 2012-07-31 97,900 -500 0.01 1,080,819,575 9,966,220 101.8 2012-07-27
981 2012-07-25 98,400 -50,000 0.01 1,080,801,575 10,036,800 102.0 2012-07-23
982 2012-07-23 148,400 50,000 0.01 1,080,801,575 15,626,520 105.3 2012-07-19
983 2012-07-11 98,400 1,500 0.01 1,080,801,575 10,597,680 107.7 2012-07-09
984 2012-07-10 96,900 1,000 0.01 1,080,801,575 10,562,100 109.0 2012-07-06
985 2012-07-09 95,900 -60,200 0.01 1,080,801,575 10,558,590 110.1 2012-07-05
986 2012-07-06 156,100 -65,200 0.01 1,080,801,575 17,217,830 110.3 2012-07-04
987 2012-07-05 221,300 -135,300 0.02 1,080,801,575 24,320,870 109.9 2012-07-03
988 2012-07-04 356,600 -3,400 0.03 1,080,801,575 39,226,000 110.0 2012-06-29
989 2012-06-27 360,000 60,000 0.03 1,080,771,575 39,096,000 108.6 2012-06-25
990 2012-06-26 300,000 4,000 0.03 1,080,771,575 32,610,000 108.7 2012-06-22
991 2012-06-25 296,000 -200 0.03 1,080,771,575 32,175,200 108.7 2012-06-21
992 2012-06-21 296,200 149,000 0.03 1,080,771,575 32,552,380 109.9 2012-06-19
993 2012-06-20 147,200 48,000 0.01 1,080,771,575 15,809,280 107.4 2012-06-18
994 2012-06-07 99,200 -500 0.01 1,080,771,575 10,306,880 103.9 2012-06-05
995 2012-06-06 99,700 2,500 0.01 1,080,771,575 10,119,550 101.5 2012-06-04
996 2012-05-29 97,200 -20,000 0.01 1,080,771,575 10,721,160 110.3 2012-05-25
997 2012-05-28 117,200 20,000 0.01 1,079,910,640 12,774,800 109.0 2012-05-24
998 2012-05-18 97,200 5,400 0.01 1,079,910,640 10,808,640 111.2 2012-05-16
999 2012-05-14 91,800 2,000 0.01 1,079,910,640 10,758,960 117.2 2012-05-10
1000 2012-05-11 89,800 5,000 0.01 1,079,910,640 10,677,220 118.9 2012-05-09
1001 2012-05-09 84,800 1,000 0.01 1,079,910,640 10,320,160 121.7 2012-05-07
1002 2012-05-08 83,800 1,000 0.01 1,079,910,640 10,399,580 124.1 2012-05-04
1003 2012-05-04 82,800 -1,000 0.01 1,079,910,640 10,391,400 125.5 2012-05-02
1004 2012-05-02 83,800 600 0.01 1,079,910,640 10,290,640 122.8 2012-04-27
1005 2012-04-30 83,200 -500 0.01 1,079,910,640 10,358,400 124.5 2012-04-26
1006 2012-04-26 83,700 1,000 0.01 1,079,910,640 10,688,490 127.7 2012-04-24
1007 2012-04-23 82,700 100 0.01 1,079,910,640 10,742,730 129.9 2012-04-19
1008 2012-04-20 82,600 200 0.01 1,079,910,640 10,704,960 129.6 2012-04-18
1009 2012-04-19 82,400 200 0.01 1,079,910,640 10,670,800 129.5 2012-04-17
1010 2012-04-13 82,200 100 0.01 1,079,910,640 10,538,040 128.2 2012-04-11
1011 2012-03-23 82,100 200 0.01 1,079,906,640 10,952,140 133.4 2012-03-21
1012 2012-03-13 81,900 -500 0.01 1,079,906,640 11,236,680 137.2 2012-03-09
1013 2012-03-07 82,400 1,000 0.01 1,079,906,640 11,643,120 141.3 2012-03-05
1014 2012-03-06 81,400 -1,000 0.01 1,079,906,640 11,648,340 143.1 2012-03-02
1015 2012-03-05 82,400 1,000 0.01 1,079,906,640 11,725,520 142.3 2012-03-01
1016 2012-02-29 81,400 3,000 0.01 1,079,906,640 11,591,360 142.4 2012-02-27
1017 2012-02-23 78,400 300 0.01 1,079,906,640 11,477,760 146.4 2012-02-21
1018 2012-02-17 78,100 -2,100 0.01 1,079,906,640 11,488,510 147.1 2012-02-15
1019 2012-02-14 80,200 -600 0.01 1,079,906,640 11,348,300 141.5 2012-02-10
1020 2012-02-13 80,800 -100 0.01 1,079,906,640 11,643,280 144.1 2012-02-09
1021 2012-02-06 80,900 -2,500 0.01 1,079,906,640 11,075,210 136.9 2012-02-02
1022 2012-02-02 83,400 -500 0.01 1,079,906,640 11,225,640 134.6 2012-01-31
1023 2012-01-31 83,900 4,000 0.01 1,079,906,640 11,267,770 134.3 2012-01-27
1024 2012-01-26 79,900 -400 0.01 1,079,906,640 10,442,930 130.7 2012-01-19
1025 2012-01-19 80,300 -7,500 0.01 1,079,906,640 10,222,190 127.3 2012-01-17
1026 2012-01-11 87,800 500 0.01 1,079,906,640 10,729,160 122.2 2012-01-09
1027 2012-01-09 87,300 4,000 0.01 1,079,906,640 10,903,770 124.9 2012-01-05
1028 2012-01-05 83,300 -4,000 0.01 1,079,906,640 10,520,790 126.3 2012-01-03
1029 2011-12-30 87,300 1,500 0.01 1,079,906,640 10,929,960 125.2 2011-12-28
1030 2011-12-23 85,800 -6,500 0.01 1,079,906,640 10,742,160 125.2 2011-12-21
1031 2011-12-21 92,300 7,000 0.01 1,079,906,640 11,408,280 123.6 2011-12-19
1032 2011-12-20 85,300 3,000 0.01 1,079,906,640 10,653,970 124.9 2011-12-16
1033 2011-12-13 82,300 400 0.01 1,079,906,640 10,476,790 127.3 2011-12-09
1034 2011-12-12 81,900 2,000 0.01 1,079,906,640 10,745,280 131.2 2011-12-08
1035 2011-12-09 79,900 -2,000 0.01 1,079,906,640 10,546,800 132.0 2011-12-07
1036 2011-12-08 81,900 500 0.01 1,079,906,640 10,687,950 130.5 2011-12-06
1037 2011-12-07 81,400 -400 0.01 1,079,906,640 10,850,620 133.3 2011-12-05
1038 2011-12-05 81,800 -700 0.01 1,079,906,640 10,625,820 129.9 2011-12-01
1039 2011-12-02 82,500 1,000 0.01 1,079,906,640 10,089,750 122.3 2011-11-30
1040 2011-11-30 81,500 -1,100 0.01 1,079,906,640 9,975,600 122.4 2011-11-28
1041 2011-11-25 82,600 100 0.01 1,079,906,640 9,829,400 119.0 2011-11-23
1042 2011-11-23 82,500 1,200 0.01 1,079,906,640 9,900,000 120.0 2011-11-21
1043 2011-11-17 81,300 5,000 0.01 1,079,906,640 10,495,830 129.1 2011-11-15
1044 2011-11-16 76,300 -5,000 0.01 1,079,906,640 9,865,590 129.3 2011-11-14
1045 2011-11-14 81,300 400 0.01 1,079,906,640 10,333,230 127.1 2011-11-10
1046 2011-11-11 80,900 -500 0.01 1,079,906,640 10,800,150 133.5 2011-11-09
1047 2011-11-09 81,400 1,500 0.01 1,079,906,640 10,932,020 134.3 2011-11-07
1048 2011-11-08 79,900 -22,500 0.01 1,079,906,640 10,842,430 135.7 2011-11-04
1049 2011-11-07 102,400 20,500 0.01 1,079,906,640 13,383,680 130.7 2011-11-03
1050 2011-11-04 81,900 -1,000 0.01 1,079,906,640 11,097,450 135.5 2011-11-02
1051 2011-11-01 82,900 -1,200 0.01 1,079,906,640 11,340,720 136.8 2011-10-28
1052 2011-10-31 84,100 -1,300 0.01 1,079,906,640 10,731,160 127.6 2011-10-27
1053 2011-10-28 85,400 -1,000 0.01 1,079,906,640 10,094,280 118.2 2011-10-26
1054 2011-10-26 86,400 -1,000 0.01 1,079,906,640 10,221,120 118.3 2011-10-24
1055 2011-10-20 87,400 -500 0.01 1,079,906,640 10,033,520 114.8 2011-10-18
1056 2011-10-18 87,900 1,000 0.01 1,079,906,640 10,389,780 118.2 2011-10-14
1057 2011-10-13 86,900 -4,000 0.01 1,079,906,640 10,202,060 117.4 2011-10-11
1058 2011-10-12 90,900 3,000 0.01 1,079,906,640 9,999,000 110.0 2011-10-10
1059 2011-10-11 87,900 -5,000 0.01 1,079,906,640 9,669,000 110.0 2011-10-07
1060 2011-10-10 92,900 4,400 0.01 1,079,906,640 9,438,640 101.6 2011-10-06
1061 2011-10-07 88,500 -3,000 0.01 1,079,906,640 8,911,950 100.7 2011-10-04
1062 2011-10-04 91,500 -5,400 0.01 1,079,139,163 10,495,050 114.7 2011-09-30
1063 2011-10-03 96,900 3,000 0.01 1,079,139,163 11,502,030 118.7 2011-09-28
1064 2011-09-30 93,900 -1,500 0.01 1,079,139,163 11,549,700 123.0 2011-09-27
1065 2011-09-28 95,400 1,500 0.01 1,079,134,163 11,343,060 118.9 2011-09-26
1066 2011-09-27 93,900 100 0.01 1,079,134,163 11,643,600 124.0 2011-09-23
1067 2011-09-26 93,800 900 0.01 1,079,134,163 11,884,460 126.7 2011-09-22
1068 2011-09-21 92,900 -100 0.01 1,079,134,163 12,569,370 135.3 2011-09-19
1069 2011-09-16 93,000 100 0.01 1,079,134,163 12,471,300 134.1 2011-09-14
1070 2011-09-15 92,900 300 0.01 1,079,134,163 12,569,370 135.3 2011-09-12
1071 2011-09-07 92,600 200 0.01 1,079,134,163 12,991,780 140.3 2011-09-05
1072 2011-09-05 92,400 -200 0.01 1,079,134,163 13,361,040 144.6 2011-09-01
1073 2011-08-22 92,600 -8,000 0.01 1,078,967,163 13,667,760 147.6 2011-08-18
1074 2011-08-19 100,600 -1,200 0.01 1,078,967,163 14,335,500 142.5 2011-08-17
1075 2011-08-15 101,800 200 0.01 1,078,967,163 13,895,700 136.5 2011-08-11
1076 2011-08-12 101,600 200 0.01 1,078,967,163 14,345,920 141.2 2011-08-10
1077 2011-08-11 101,400 100 0.01 1,078,967,163 13,952,640 137.6 2011-08-09
1078 2011-08-10 101,300 7,200 0.01 1,078,967,163 14,617,590 144.3 2011-08-08
1079 2011-08-09 94,100 11,000 0.01 1,078,967,163 14,077,360 149.6 2011-08-05
1080 2011-08-08 83,100 200 0.01 1,078,967,163 13,038,390 156.9 2011-08-04
1081 2011-08-05 82,900 200 0.01 1,078,967,163 13,098,200 158.0 2011-08-03
1082 2011-08-01 82,700 200 0.01 1,078,967,163 13,430,480 162.4 2011-07-28
1083 2011-07-20 82,500 200 0.01 1,078,949,163 13,191,750 159.9 2011-07-18
1084 2011-07-19 82,300 5,000 0.01 1,078,949,163 13,250,300 161.0 2011-07-15
1085 2011-07-14 77,300 400 0.01 1,078,949,163 12,507,140 161.8 2011-07-12
1086 2011-07-13 76,900 800 0.01 1,078,949,163 12,696,190 165.1 2011-07-11
1087 2011-07-08 76,100 -100 0.01 1,078,949,163 12,739,140 167.4 2011-07-06
1088 2011-07-07 76,200 -50,300 0.01 1,078,949,163 12,801,600 168.0 2011-07-05
1089 2011-07-06 126,500 -2,200 0.01 1,078,949,163 21,252,000 168.0 2011-07-04
1090 2011-07-05 128,700 -10,000 0.01 1,078,949,163 20,990,970 163.1 2011-06-30
1091 2011-06-30 138,700 -100 0.01 1,078,949,163 22,427,790 161.7 2011-06-28
1092 2011-06-27 138,800 10,000 0.01 1,078,923,263 22,083,080 159.1 2011-06-23
1093 2011-06-23 128,800 100 0.01 1,078,923,263 20,788,320 161.4 2011-06-21
1094 2011-06-21 128,700 200 0.01 1,078,923,263 20,604,870 160.1 2011-06-17
1095 2011-06-20 128,500 11,900 0.01 1,078,923,263 20,662,800 160.8 2011-06-16
1096 2011-06-17 116,600 21,700 0.01 1,078,923,263 19,250,660 165.1 2011-06-15
1097 2011-06-16 94,900 600 0.01 1,078,923,263 15,791,360 166.4 2011-06-14
1098 2011-06-15 94,300 36,700 0.01 1,078,923,263 15,663,230 166.1 2011-06-13
1099 2011-06-14 57,600 200 0.01 1,078,923,263 9,671,040 167.9 2011-06-10
1100 2011-06-13 57,400 2,900 0.01 1,078,923,263 9,723,560 169.4 2011-06-09
1101 2011-06-10 54,500 5,300 0.01 1,078,923,263 9,210,500 169.0 2011-06-08
1102 2011-06-08 49,200 5,000 0.00 1,078,923,263 8,354,160 169.8 2011-06-03
1103 2011-06-07 44,200 3,100 0.00 1,078,923,263 7,593,560 171.8 2011-06-02
1104 2011-06-02 41,100 -800 0.00 1,078,923,263 7,163,730 174.3 2011-05-31
1105 2011-05-30 41,900 -500 0.00 1,078,923,263 7,064,340 168.6 2011-05-26
1106 2011-05-26 42,400 1,500 0.00 1,078,313,346 7,161,360 168.9 2011-05-24
1107 2011-05-25 40,900 1,000 0.00 1,078,313,346 6,948,910 169.9 2011-05-23
1108 2011-05-11 39,900 500 0.00 1,078,313,346 6,946,590 174.1 2011-05-06
1109 2011-05-06 39,400 5,000 0.00 1,078,313,346 6,855,600 174.0 2011-05-04
1110 2011-05-03 34,400 -500 0.00 1,078,313,346 6,157,600 179.0 2011-04-28
1111 2011-04-27 34,900 -200 0.00 1,078,239,346 6,344,820 181.8 2011-04-21
1112 2011-04-21 35,100 500 0.00 1,078,239,346 6,272,370 178.7 2011-04-19
1113 2011-04-15 34,600 -300 0.00 1,078,239,346 6,300,660 182.1 2011-04-13
1114 2011-04-12 34,900 -400 0.00 1,078,239,346 6,351,800 182.0 2011-04-08
1115 2011-04-08 35,300 -300 0.00 1,078,239,346 6,378,710 180.7 2011-04-06
1116 2011-04-07 35,600 -2,300 0.00 1,078,239,346 6,440,040 180.9 2011-04-04
1117 2011-04-04 37,900 -10,000 0.00 1,078,239,346 6,405,100 169.0 2011-03-31
1118 2011-04-01 47,900 -1,000 0.00 1,078,164,346 7,999,300 167.0 2011-03-30
1119 2011-03-31 48,900 -500 0.00 1,078,164,346 8,097,840 165.6 2011-03-29
1120 2011-03-24 49,400 -2,000 0.00 1,078,164,346 8,239,920 166.8 2011-03-22
1121 2011-03-23 51,400 -2,000 0.00 1,078,164,346 8,414,180 163.7 2011-03-21
1122 2011-03-22 53,400 3,300 0.00 1,078,164,346 8,533,320 159.8 2011-03-18
1123 2011-03-21 50,100 3,000 0.00 1,078,164,346 8,010,990 159.9 2011-03-17
1124 2011-03-18 47,100 10,000 0.00 1,078,164,346 7,719,690 163.9 2011-03-16
1125 2011-03-17 37,100 600 0.00 1,078,164,346 6,062,140 163.4 2011-03-15
1126 2011-03-15 36,500 100 0.00 1,078,164,346 6,095,500 167.0 2011-03-11
1127 2011-02-28 36,400 -1,000 0.00 1,078,164,346 5,973,240 164.1 2011-02-24
1128 2011-02-17 37,400 500 0.00 1,078,140,846 6,301,900 168.5 2011-02-15
1129 2011-02-15 36,900 10,200 0.00 1,078,140,846 6,232,410 168.9 2011-02-11
1130 2011-02-14 26,700 6,000 0.00 1,078,140,846 4,477,590 167.7 2011-02-10
1131 2011-02-11 20,700 -100 0.00 1,078,140,846 3,649,410 176.3 2011-02-09
1132 2011-01-17 20,800 -500 0.00 1,078,092,346 3,933,280 189.1 2011-01-13
1133 2011-01-14 21,300 1,000 0.00 1,078,092,346 4,021,440 188.8 2011-01-12
1134 2011-01-05 20,300 -3,000 0.00 1,078,092,346 3,649,940 179.8 2011-01-03
1135 2011-01-03 23,300 -2,000 0.00 1,078,092,346 4,135,750 177.5 2010-12-29
1136 2010-12-30 25,300 2,000 0.00 1,078,083,346 4,440,150 175.5 2010-12-28
1137 2010-12-23 23,300 -3,000 0.00 1,078,083,346 4,166,040 178.8 2010-12-21
1138 2010-12-22 26,300 500 0.00 1,078,083,346 4,594,610 174.7 2010-12-20
1139 2010-12-21 25,800 3,000 0.00 1,078,083,346 4,545,960 176.2 2010-12-17
1140 2010-12-20 22,800 200 0.00 1,078,083,346 3,996,840 175.3 2010-12-16
1141 2010-12-17 22,600 200 0.00 1,078,083,346 4,049,920 179.2 2010-12-15
1142 2010-12-10 22,400 200 0.00 1,078,083,346 4,070,080 181.7 2010-12-08
1143 2010-12-08 22,200 200 0.00 1,078,083,346 4,007,100 180.5 2010-12-06
1144 2010-12-01 22,000 200 0.00 1,078,083,346 3,940,200 179.1 2010-11-29
1145 2010-11-26 21,800 100 0.00 1,078,075,346 3,891,300 178.5 2010-11-24
1146 2010-11-25 21,700 200 0.00 1,078,075,346 3,836,560 176.8 2010-11-23
1147 2010-11-24 21,500 1,500 0.00 1,078,075,346 3,913,000 182.0 2010-11-22
1148 2010-11-23 20,000 -200 0.00 1,078,075,346 3,668,000 183.4 2010-11-19
1149 2010-11-22 20,200 -900 0.00 1,078,075,346 3,706,700 183.5 2010-11-18
1150 2010-11-19 21,100 1,200 0.00 1,078,075,346 3,728,370 176.7 2010-11-17
1151 2010-11-17 19,900 1,000 0.00 1,078,075,346 3,665,580 184.2 2010-11-15
1152 2010-11-15 18,900 1,000 0.00 1,078,075,346 3,592,890 190.1 2010-11-11
1153 2010-11-10 17,900 -2,000 0.00 1,078,075,346 3,529,880 197.2 2010-11-08
1154 2010-11-09 19,900 -1,000 0.00 1,078,075,346 3,818,810 191.9 2010-11-05
1155 2010-11-08 20,900 -100 0.00 1,078,075,346 3,862,320 184.8 2010-11-04
1156 2010-11-05 21,000 -600 0.00 1,078,075,346 3,761,100 179.1 2010-11-03
1157 2010-11-03 21,600 -2,000 0.00 1,078,075,346 3,864,240 178.9 2010-11-01
1158 2010-11-02 23,600 200 0.00 1,078,075,346 4,026,160 170.6 2010-10-29
1159 2010-11-01 23,400 2,000 0.00 1,078,075,346 3,992,040 170.6 2010-10-28
1160 2010-10-27 21,400 100 0.00 1,078,074,346 3,892,660 181.9 2010-10-25
1161 2010-10-21 21,300 600 0.00 1,078,074,346 3,827,610 179.7 2010-10-19
1162 2010-10-19 20,700 -1,300 0.00 1,078,074,346 3,726,000 180.0 2010-10-15
1163 2010-10-18 22,000 -2,500 0.00 1,078,074,346 3,924,800 178.4 2010-10-14
1164 2010-10-15 24,500 -1,200 0.00 1,078,074,346 4,162,550 169.9 2010-10-13
1165 2010-10-13 25,700 -2,100 0.00 1,078,074,346 4,358,720 169.6 2010-10-11
1166 2010-10-06 27,800 -200 0.00 1,078,074,346 4,359,040 156.8 2010-10-04
1167 2010-10-05 28,000 -2,700 0.00 1,078,074,346 4,278,400 152.8 2010-09-30
1168 2010-10-04 30,700 -2,800 0.00 1,078,074,346 4,644,910 151.3 2010-09-29
1169 2010-09-30 33,500 -500 0.00 1,078,074,346 4,994,850 149.1 2010-09-28
1170 2010-09-29 34,000 236 0.00 1,078,062,846 5,198,600 152.9 2010-09-27
1171 2010-09-28 33,764 -12,700 0.00 1,078,062,846 4,993,696 147.9 2010-09-24
1172 2010-09-22 46,464 -1,000 0.00 1,078,062,846 6,597,888 142.0 2010-09-20
1173 2010-09-16 47,464 8,164 0.00 1,078,062,846 6,512,061 137.2 2010-09-14
1174 2010-09-15 39,300 -3,400 0.00 1,078,062,846 5,411,610 137.7 2010-09-13
1175 2010-09-14 42,700 -12,600 0.00 1,078,062,846 5,743,150 134.5 2010-09-10
1176 2010-09-10 55,300 5,200 0.01 1,078,062,846 7,255,360 131.2 2010-09-08
1177 2010-09-09 50,100 -5,400 0.00 1,078,062,846 6,633,240 132.4 2010-09-07
1178 2010-09-08 55,500 -11,300 0.01 1,078,062,846 7,264,950 130.9 2010-09-06
1179 2010-09-03 66,800 -1,000 0.01 1,078,062,846 8,236,440 123.3 2010-09-01
1180 2010-09-02 67,800 1,000 0.01 1,078,062,846 8,264,820 121.9 2010-08-31
1181 2010-09-01 66,800 -500 0.01 1,078,062,846 8,189,680 122.6 2010-08-30
1182 2010-08-27 67,300 500 0.01 1,077,929,346 8,224,060 122.2 2010-08-25
1183 2010-08-23 66,800 -5,000 0.01 1,077,929,346 8,410,120 125.9 2010-08-19
1184 2010-08-20 71,800 -3,000 0.01 1,077,929,346 8,960,640 124.8 2010-08-18
1185 2010-08-19 74,800 7,800 0.01 1,077,929,346 9,297,640 124.3 2010-08-17
1186 2010-08-18 67,000 10,000 0.01 1,077,929,346 8,361,600 124.8 2010-08-16
1187 2010-08-17 57,000 -500 0.01 1,077,929,346 7,119,300 124.9 2010-08-13
1188 2010-08-16 57,500 3,700 0.01 1,077,929,346 7,256,500 126.2 2010-08-12
1189 2010-08-13 53,800 5,200 0.00 1,077,929,346 6,945,580 129.1 2010-08-11
1190 2010-08-11 48,600 -1,500 0.00 1,077,929,346 6,517,260 134.1 2010-08-09
1191 2010-08-10 50,100 -200 0.00 1,077,929,346 6,693,360 133.6 2010-08-06
1192 2010-08-05 50,300 -13,800 0.00 1,077,929,346 6,715,050 133.5 2010-08-03
1193 2010-08-04 64,100 -200 0.01 1,077,929,346 8,416,330 131.3 2010-08-02
1194 2010-08-02 64,300 -300 0.01 1,077,929,346 8,217,540 127.8 2010-07-29
1195 2010-07-30 64,600 -5,000 0.01 1,077,915,346 8,236,500 127.5 2010-07-28
1196 2010-07-29 69,600 1,000 0.01 1,077,915,346 8,887,920 127.7 2010-07-27
1197 2010-07-27 68,600 -500 0.01 1,077,915,346 8,698,480 126.8 2010-07-23
1198 2010-07-26 69,100 500 0.01 1,077,915,346 8,561,490 123.9 2010-07-22
1199 2010-07-23 68,600 -2,000 0.01 1,077,915,346 8,444,660 123.1 2010-07-21
1200 2010-07-22 70,600 -1,200 0.01 1,077,915,346 8,634,380 122.3 2010-07-20
1201 2010-07-21 71,800 1,000 0.01 1,077,915,346 8,623,180 120.1 2010-07-19
1202 2010-07-20 70,800 1,000 0.01 1,077,915,346 8,651,760 122.2 2010-07-16
1203 2010-07-19 69,800 -500 0.01 1,077,915,346 8,592,380 123.1 2010-07-15
1204 2010-07-16 70,300 -7,000 0.01 1,077,915,346 8,731,260 124.2 2010-07-14
1205 2010-07-15 77,300 -500 0.01 1,077,915,346 9,422,870 121.9 2010-07-13
1206 2010-07-13 77,800 500 0.01 1,077,915,346 9,538,280 122.6 2010-07-09
1207 2010-07-12 77,300 6,500 0.01 1,077,915,346 9,314,650 120.5 2010-07-08
1208 2010-07-07 70,800 500 0.01 1,077,915,346 8,503,080 120.1 2010-07-05
1209 2010-07-05 70,300 500 0.01 1,077,915,346 8,618,780 122.6 2010-06-30
1210 2010-06-25 69,800 -5,000 0.01 1,077,905,846 8,766,880 125.6 2010-06-23
1211 2010-06-24 74,800 -5,200 0.01 1,077,905,846 9,454,720 126.4 2010-06-22
1212 2010-06-23 80,000 -11,200 0.01 1,077,905,846 10,192,000 127.4 2010-06-21
1213 2010-06-11 91,200 -5,000 0.01 1,077,905,846 10,816,320 118.6 2010-06-09
1214 2010-06-09 96,200 5,000 0.01 1,077,905,846 11,245,780 116.9 2010-06-07
1215 2010-05-31 91,200 1,000 0.01 1,077,855,846 10,834,560 118.8 2010-05-27
1216 2010-05-27 90,200 5,000 0.01 1,077,615,846 10,400,060 115.3 2010-05-25
1217 2010-05-24 85,200 200 0.01 1,077,615,846 10,232,520 120.1 2010-05-19
1218 2010-05-19 85,000 5,000 0.01 1,077,615,846 10,412,500 122.5 2010-05-17
1219 2010-05-18 80,000 -35,000 0.01 1,077,615,846 9,976,000 124.7 2010-05-14
1220 2010-05-14 115,000 5,000 0.01 1,077,615,846 14,168,000 123.2 2010-05-12
1221 2010-05-13 110,000 30,000 0.01 1,077,615,846 13,574,000 123.4 2010-05-11
1222 2010-05-12 80,000 500 0.01 1,077,615,846 10,000,000 125.0 2010-05-10
1223 2010-05-10 79,500 200 0.01 1,077,615,846 9,905,700 124.6 2010-05-06
1224 2010-05-07 79,300 5,200 0.01 1,077,615,846 9,983,870 125.9 2010-05-05
1225 2010-05-06 74,100 1,700 0.01 1,077,615,846 9,484,800 128.0 2010-05-04
1226 2010-05-05 72,400 700 0.01 1,077,615,846 9,288,920 128.3 2010-05-03
1227 2010-05-04 71,700 500 0.01 1,077,615,846 9,270,810 129.3 2010-04-30
1228 2010-04-30 71,200 6,600 0.01 1,077,615,846 9,213,280 129.4 2010-04-28
1229 2010-04-29 64,600 2,000 0.01 1,077,274,846 8,462,600 131.0 2010-04-27
1230 2010-04-27 62,600 5,000 0.01 1,077,274,846 8,238,160 131.6 2010-04-23
1231 2010-04-21 57,600 5,000 0.01 1,077,274,846 7,666,560 133.1 2010-04-19
1232 2010-04-19 52,600 -5,000 0.00 1,077,274,846 7,221,980 137.3 2010-04-15
1233 2010-04-15 57,600 -5,000 0.01 1,077,274,846 8,035,200 139.5 2010-04-13
1234 2010-04-13 62,600 -5,000 0.01 1,076,883,846 8,789,040 140.4 2010-04-09
1235 2010-04-09 67,600 -6,300 0.01 1,076,883,846 9,261,200 137.0 2010-04-07
1236 2010-04-08 73,900 -2,300 0.01 1,076,883,846 9,754,800 132.0 2010-04-01
1237 2010-03-31 76,200 -3,000 0.01 1,076,784,346 10,035,540 131.7 2010-03-29
1238 2010-03-30 79,200 6,000 0.01 1,076,634,346 10,375,200 131.0 2010-03-26
1239 2010-03-29 73,200 300 0.01 1,076,634,346 9,420,840 128.7 2010-03-25
1240 2010-03-26 72,900 5,000 0.01 1,076,634,346 9,440,550 129.5 2010-03-24
1241 2010-03-16 67,900 1,100 0.01 1,076,634,346 9,071,440 133.6 2010-03-12
1242 2010-03-12 66,800 1,000 0.01 1,076,634,346 8,857,680 132.6 2010-03-10
1243 2010-03-05 65,800 -300 0.01 1,076,634,346 8,738,240 132.8 2010-03-03
1244 2010-03-04 66,100 -5,000 0.01 1,076,634,346 8,897,060 134.6 2010-03-02
1245 2010-03-01 71,100 300 0.01 1,076,634,346 9,186,120 129.2 2010-02-25
1246 2010-02-24 70,800 -500 0.01 1,076,439,346 9,196,920 129.9 2010-02-22
1247 2010-02-18 71,300 -5,000 0.01 1,076,439,346 9,283,260 130.2 2010-02-12
1248 2010-02-17 76,300 -2,000 0.01 1,076,439,346 9,873,220 129.4 2010-02-11
1249 2010-02-11 78,300 7,400 0.01 1,076,439,346 9,850,140 125.8 2010-02-09
1250 2010-02-10 70,900 -1,000 0.01 1,076,439,346 9,032,660 127.4 2010-02-08
1251 2010-02-09 71,900 8,600 0.01 1,076,439,346 9,289,480 129.2 2010-02-05
1252 2010-02-05 63,300 -5,000 0.01 1,076,318,346 8,602,470 135.9 2010-02-03
1253 2010-02-03 68,300 300 0.01 1,076,318,346 9,036,090 132.3 2010-02-01
1254 2010-02-02 68,000 2,000 0.01 1,076,318,346 8,996,400 132.3 2010-01-29
1255 2010-02-01 66,000 -4,400 0.01 1,076,318,346 8,811,000 133.5 2010-01-28
1256 2010-01-29 70,400 11,200 0.01 1,076,190,346 9,285,760 131.9 2010-01-27
1257 2010-01-28 59,200 2,200 0.01 1,076,190,346 7,897,280 133.4 2010-01-26
1258 2010-01-27 57,000 1,000 0.01 1,076,190,346 7,752,000 136.0 2010-01-25
1259 2010-01-26 56,000 15,000 0.01 1,076,190,346 7,722,400 137.9 2010-01-22
1260 2010-01-11 41,000 12,000 0.00 1,076,190,346 6,170,500 150.5 2010-01-07
1261 2010-01-08 29,000 -200 0.00 1,076,190,346 4,263,000 147.0 2010-01-06
1262 2010-01-06 29,200 -5,000 0.00 1,076,190,346 4,041,280 138.4 2010-01-04
1263 2010-01-05 34,200 -6,500 0.00 1,076,190,346 4,729,860 138.3 2009-12-30
1264 2010-01-04 40,700 1,000 0.00 1,076,190,346 5,563,690 136.7 2009-12-29
1265 2009-12-29 39,700 -400 0.00 1,076,157,346 5,415,080 136.4 2009-12-23
1266 2009-12-22 40,100 5,400 0.00 1,076,157,346 5,409,490 134.9 2009-12-18
1267 2009-12-21 34,700 2,500 0.00 1,076,157,346 4,701,850 135.5 2009-12-17
1268 2009-12-18 32,200 2,500 0.00 1,076,157,346 4,424,280 137.4 2009-12-16
1269 2009-12-15 29,700 -5,000 0.00 1,076,157,346 4,122,360 138.8 2009-12-11
1270 2009-12-11 34,700 5,000 0.00 1,076,157,346 4,750,430 136.9 2009-12-09
1271 2009-12-04 29,700 -5,000 0.00 1,076,102,346 4,158,000 140.0 2009-12-02
1272 2009-12-03 34,700 -400 0.00 1,076,102,346 4,854,530 139.9 2009-12-01
1273 2009-12-02 35,100 -2,200 0.00 1,076,102,346 4,850,820 138.2 2009-11-30
1274 2009-12-01 37,300 8,100 0.00 1,076,102,346 4,987,010 133.7 2009-11-27
1275 2009-11-24 29,200 -1,000 0.00 1,076,086,346 4,137,640 141.7 2009-11-20
1276 2009-11-23 30,200 500 0.00 1,076,086,346 4,258,200 141.0 2009-11-19
1277 2009-11-19 29,700 1,000 0.00 1,076,086,346 4,229,280 142.4 2009-11-17
1278 2009-11-18 28,700 -500 0.00 1,076,086,346 4,098,360 142.8 2009-11-16
1279 2009-11-17 29,200 500 0.00 1,076,086,346 4,050,040 138.7 2009-11-13
1280 2009-11-13 28,700 400 0.00 1,076,086,346 4,058,180 141.4 2009-11-11
1281 2009-11-12 28,300 -8,700 0.00 1,076,086,346 4,012,940 141.8 2009-11-10
1282 2009-11-11 37,000 500 0.00 1,076,086,346 5,228,100 141.3 2009-11-09
1283 2009-11-05 36,500 -10,000 0.00 1,076,086,346 4,971,300 136.2 2009-11-03
1284 2009-11-04 46,500 10,000 0.00 1,076,086,346 6,454,200 138.8 2009-11-02
1285 2009-11-03 36,500 6,200 0.00 1,076,086,346 5,102,700 139.8 2009-10-30
1286 2009-11-02 30,300 3,500 0.00 1,076,086,346 4,169,280 137.6 2009-10-29
1287 2009-10-30 26,800 5,500 0.00 1,076,086,346 3,770,760 140.7 2009-10-28
1288 2009-10-28 21,300 -500 0.00 1,076,086,346 3,097,020 145.4 2009-10-23
1289 2009-10-23 21,800 1,000 0.00 1,076,086,346 3,161,000 145.0 2009-10-21
1290 2009-10-22 20,800 -17,000 0.00 1,076,086,346 2,982,720 143.4 2009-10-20
1291 2009-10-09 37,800 -2,000 0.00 1,076,086,346 5,310,900 140.5 2009-10-07
1292 2009-10-08 39,800 5,000 0.00 1,076,086,346 5,444,640 136.8 2009-10-06
1293 2009-10-06 34,800 12,500 0.00 1,076,086,346 4,666,680 134.1 2009-10-02
1294 2009-09-30 22,300 2,000 0.00 1,076,086,346 3,088,550 138.5 2009-09-28
1295 2009-09-10 20,300 -5,000 0.00 1,076,074,346 2,973,950 146.5 2009-09-08
1296 2009-09-09 25,300 -2,000 0.00 1,076,074,346 3,610,310 142.7 2009-09-07
1297 2009-09-04 27,300 2,000 0.00 1,076,074,346 3,669,120 134.4 2009-09-02
1298 2009-09-02 25,300 5,400 0.00 1,076,074,346 3,415,500 135.0 2009-08-31
1299 2009-09-01 19,900 -4,500 0.00 1,076,074,346 2,795,950 140.5 2009-08-28
1300 2009-08-21 24,400 200 0.00 1,075,948,846 3,469,680 142.2 2009-08-19
1301 2009-08-18 24,200 200 0.00 1,075,948,846 3,625,160 149.8 2009-08-14
1302 2009-08-17 24,000 -700 0.00 1,075,948,846 3,607,200 150.3 2009-08-13
1303 2009-08-14 24,700 400 0.00 1,075,948,846 3,606,200 146.0 2009-08-12
1304 2009-08-12 24,300 -500 0.00 1,075,948,846 3,557,520 146.4 2009-08-10
1305 2009-08-11 24,800 700 0.00 1,075,948,846 3,531,520 142.4 2009-08-07
1306 2009-08-10 24,100 -200 0.00 1,075,948,846 3,557,160 147.6 2009-08-06
1307 2009-08-07 24,300 300 0.00 1,075,948,846 3,496,770 143.9 2009-08-05
1308 2009-08-06 24,000 -200 0.00 1,075,948,846 3,475,200 144.8 2009-08-04
1309 2009-08-03 24,200 200 0.00 1,075,948,846 3,470,280 143.4 2009-07-30
1310 2009-07-30 24,000 100 0.00 1,075,939,346 3,513,600 146.4 2009-07-28
1311 2009-07-29 23,900 -2,000 0.00 1,075,939,346 3,463,110 144.9 2009-07-27
1312 2009-07-28 25,900 -1,700 0.00 1,075,939,346 3,651,900 141.0 2009-07-24
1313 2009-07-27 27,600 -1,000 0.00 1,075,939,346 3,808,800 138.0 2009-07-23
1314 2009-07-24 28,600 1,000 0.00 1,075,939,346 3,769,480 131.8 2009-07-22
1315 2009-07-22 27,600 -5,000 0.00 1,075,939,346 3,632,160 131.6 2009-07-20
1316 2009-07-20 32,600 -200 0.00 1,075,939,346 3,977,200 122.0 2009-07-16
1317 2009-07-17 32,800 -5,000 0.00 1,075,939,346 3,975,360 121.2 2009-07-15
1318 2009-07-14 37,800 -21,200 0.00 1,075,939,346 4,426,380 117.1 2009-07-10
1319 2009-07-13 59,000 6,200 0.01 1,075,939,346 6,903,000 117.0 2009-07-09
1320 2009-07-10 52,800 20,000 0.00 1,075,939,346 6,204,000 117.5 2009-07-08
1321 2009-07-06 32,800 5,000 0.00 1,075,939,346 3,955,680 120.6 2009-07-02
1322 2009-06-30 27,800 -500 0.00 1,075,939,346 3,522,260 126.7 2009-06-26
1323 2009-06-29 28,300 -11,400 0.00 1,075,883,346 3,497,880 123.6 2009-06-25
1324 2009-06-25 39,700 5,000 0.00 1,075,883,346 4,553,590 114.7 2009-06-23
1325 2009-06-24 34,700 -1,500 0.00 1,075,883,346 4,160,530 119.9 2009-06-22
1326 2009-06-22 36,200 200 0.00 1,075,883,346 4,376,580 120.9 2009-06-18
1327 2009-06-19 36,000 -100 0.00 1,075,883,346 4,392,000 122.0 2009-06-17
1328 2009-06-18 36,100 5,000 0.00 1,075,883,346 4,407,810 122.1 2009-06-16
1329 2009-06-17 31,100 2,300 0.00 1,075,883,346 3,865,730 124.3 2009-06-15
1330 2009-06-15 28,800 2,200 0.00 1,075,883,346 3,755,520 130.4 2009-06-11
1331 2009-06-11 26,600 -800 0.00 1,075,883,346 3,178,700 119.5 2009-06-09
1332 2009-06-09 27,400 200 0.00 1,075,883,346 3,490,760 127.4 2009-06-05
1333 2009-06-08 27,200 1,200 0.00 1,075,883,346 3,462,560 127.3 2009-06-04
1334 2009-06-05 26,000 -8,200 0.00 1,075,883,346 3,283,800 126.3 2009-06-03
1335 2009-06-04 34,200 3,200 0.00 1,075,883,346 4,199,760 122.8 2009-06-02
1336 2009-06-03 31,000 -6,200 0.00 1,075,883,346 3,875,000 125.0 2009-06-01
1337 2009-06-02 37,200 10,000 0.00 1,075,883,346 4,445,400 119.5 2009-05-29
1338 2009-05-22 27,200 1,000 0.00 1,075,838,846 3,138,880 115.4 2009-05-20
1339 2009-05-21 26,200 -800 0.00 1,075,838,846 2,968,460 113.3 2009-05-19
1340 2009-05-19 27,000 -1,000 0.00 1,075,838,846 2,799,900 103.7 2009-05-15
1341 2009-05-18 28,000 1,000 0.00 1,075,838,846 2,856,000 102.0 2009-05-14
1342 2009-05-15 27,000 -1,300 0.00 1,075,838,846 2,964,600 109.8 2009-05-13
1343 2009-05-14 28,300 3,000 0.00 1,075,838,846 3,096,020 109.4 2009-05-12
1344 2009-05-13 25,300 -1,000 0.00 1,075,838,846 2,939,860 116.2 2009-05-11
1345 2009-05-12 26,300 -2,400 0.00 1,075,838,846 3,111,290 118.3 2009-05-08
1346 2009-05-11 28,700 -200 0.00 1,075,838,846 3,240,230 112.9 2009-05-07
1347 2009-05-08 28,900 -1,000 0.00 1,075,838,846 3,063,400 106.0 2009-05-06
1348 2009-05-05 29,900 -15,500 0.00 1,075,838,846 2,702,960 90.40 2009-04-30
1349 2009-05-04 45,400 15,000 0.00 1,075,838,846 3,913,480 86.20 2009-04-29
1350 2009-04-24 30,400 200 0.00 1,075,276,846 2,612,880 85.95 2009-04-22
1351 2009-04-15 30,200 1,000 0.00 1,075,276,846 2,512,640 83.20 2009-04-09
1352 2009-04-07 29,200 -4,000 0.00 1,075,006,346 2,448,420 83.85 2009-04-03
1353 2009-04-06 33,200 -3,600 0.00 1,075,006,346 2,649,360 79.80 2009-04-02
1354 2009-04-03 36,800 -1,000 0.00 1,075,006,346 2,656,960 72.20 2009-04-01
1355 2009-04-02 37,800 -300 0.00 1,075,006,346 2,766,960 73.20 2009-03-31
1356 2009-04-01 38,100 4,000 0.00 1,075,006,346 2,777,490 72.90 2009-03-30
1357 2009-03-31 34,100 -1,000 0.00 1,075,006,346 2,676,850 78.50 2009-03-27
1358 2009-03-30 35,100 -300 0.00 1,074,958,346 2,706,210 77.10 2009-03-26
1359 2009-03-26 35,400 -2,100 0.00 1,074,958,346 2,619,600 74.00 2009-03-24
1360 2009-03-24 37,500 2,000 0.00 1,074,958,346 2,437,500 65.00 2009-03-20
1361 2009-03-23 35,500 -1,000 0.00 1,074,958,346 2,410,450 67.90 2009-03-19
1362 2009-03-20 36,500 -1,000 0.00 1,074,958,346 2,418,125 66.25 2009-03-18
1363 2009-03-19 37,500 -1,000 0.00 1,074,958,346 2,441,250 65.10 2009-03-17
1364 2009-03-18 38,500 -6,000 0.00 1,074,958,346 2,554,475 66.35 2009-03-16
1365 2009-03-17 44,500 -3,000 0.00 1,074,958,346 2,825,750 63.50 2009-03-13
1366 2009-03-13 47,500 -205,000 0.00 1,074,958,346 2,788,250 58.70 2009-03-11
1367 2009-03-10 252,500 -1,500 0.02 1,074,958,346 14,140,000 56.00 2009-03-06
1368 2009-03-06 254,000 204,000 0.02 1,074,958,346 15,138,400 59.60 2009-03-04
1369 2009-03-05 50,000 3,500 0.00 1,074,958,346 2,795,000 55.90 2009-03-03
1370 2009-03-02 46,500 2,000 0.00 1,074,958,346 2,892,300 62.20 2009-02-26
1371 2009-02-26 44,500 2,000 0.00 1,074,915,346 2,819,075 63.35 2009-02-24
1372 2009-02-24 42,500 2,000 0.00 1,074,915,346 2,715,750 63.90 2009-02-20
1373 2009-02-23 40,500 -300 0.00 1,074,915,346 2,652,750 65.50 2009-02-19
1374 2009-02-20 40,800 2,300 0.00 1,074,915,346 2,676,480 65.60 2009-02-18
1375 2009-02-13 38,500 300 0.00 1,074,915,346 2,618,000 68.00 2009-02-11
1376 2009-02-12 38,200 600 0.00 1,074,915,346 2,674,000 70.00 2009-02-10
1377 2009-02-11 37,600 -600 0.00 1,074,915,346 2,592,520 68.95 2009-02-09
1378 2009-02-09 38,200 -1,900 0.00 1,074,915,346 2,586,140 67.70 2009-02-05
1379 2009-02-04 40,100 2,000 0.00 1,074,915,346 2,628,555 65.55 2009-02-02
1380 2009-02-02 38,100 -207,000 0.00 1,074,915,346 2,564,130 67.30 2009-01-29
1381 2009-01-23 245,100 2,000 0.02 1,074,886,346 16,054,050 65.50 2009-01-21
1382 2009-01-19 243,100 205,000 0.02 1,074,886,346 16,980,535 69.85 2009-01-15
1383 2009-01-15 38,100 4,000 0.00 1,074,886,346 2,794,635 73.35 2009-01-13
1384 2009-01-14 34,100 300 0.00 1,074,886,346 2,548,975 74.75 2009-01-12
1385 2009-01-12 33,800 400 0.00 1,074,886,346 2,653,300 78.50 2009-01-08
1386 2009-01-09 33,400 -400 0.00 1,074,886,346 2,800,590 83.85 2009-01-07
1387 2009-01-07 33,800 -400 0.00 1,074,886,346 2,795,260 82.70 2009-01-05
1388 2009-01-06 34,200 -1,000 0.00 1,074,886,346 2,619,720 76.60 2009-01-02
1389 2008-12-29 35,200 -200 0.00 1,074,886,346 2,671,680 75.90 2008-12-22
1390 2008-12-23 35,400 300 0.00 1,074,886,346 2,789,520 78.80 2008-12-19
1391 2008-12-18 35,100 300 0.00 1,074,886,346 2,685,150 76.50 2008-12-16
1392 2008-12-16 34,800 -200 0.00 1,074,886,346 2,547,360 73.20 2008-12-12
1393 2008-12-10 35,000 -800 0.00 1,074,886,346 2,502,500 71.50 2008-12-08
1394 2008-12-08 35,800 1,100 0.00 1,074,886,346 2,146,210 59.95 2008-12-04
1395 2008-12-04 34,700 1,000 0.00 1,074,886,346 2,082,000 60.00 2008-12-02
1396 2008-12-02 33,700 -1,000 0.00 1,074,886,346 2,055,700 61.00 2008-11-28
1397 2008-11-27 34,700 -500 0.00 1,074,882,346 1,908,500 55.00 2008-11-25
1398 2008-11-26 35,200 -81,800 0.00 1,074,882,346 1,839,200 52.25 2008-11-24
1399 2008-11-25 117,000 31,300 0.01 1,074,882,346 6,201,000 53.00 2008-11-21
1400 2008-11-24 85,700 51,000 0.01 1,074,882,346 4,542,100 53.00 2008-11-20
1401 2008-11-20 34,700 -1,000 0.00 1,074,882,346 1,943,200 56.00 2008-11-18
1402 2008-11-13 35,700 1,000 0.00 1,074,882,346 2,606,100 73.00 2008-11-11
1403 2008-11-12 34,700 -600 0.00 1,074,882,346 2,637,200 76.00 2008-11-10
1404 2008-11-11 35,300 200 0.00 1,074,882,346 2,576,900 73.00 2008-11-07
1405 2008-11-10 35,100 1,300 0.00 1,074,882,346 2,604,420 74.20 2008-11-06
1406 2008-11-07 33,800 -800 0.00 1,074,882,346 2,737,800 81.00 2008-11-05
1407 2008-11-06 34,600 -500 0.00 1,074,882,346 2,665,930 77.05 2008-11-04
1408 2008-11-04 35,100 500 0.00 1,074,882,346 2,658,825 75.75 2008-10-31
1409 2008-11-03 34,600 100 0.00 1,074,882,346 2,683,230 77.55 2008-10-30
1410 2008-10-31 34,500 -2,000 0.00 1,074,882,346 2,346,000 68.00 2008-10-29
1411 2008-10-30 36,500 200 0.00 1,074,873,846 2,427,250 66.50 2008-10-28
1412 2008-10-29 36,300 -3,300 0.00 1,074,873,846 2,250,600 62.00 2008-10-27
1413 2008-10-28 39,600 400 0.00 1,074,873,846 2,851,200 72.00 2008-10-24
1414 2008-10-27 39,200 -900 0.00 1,074,873,846 3,038,000 77.50 2008-10-23
1415 2008-10-24 40,100 4,700 0.00 1,074,873,846 3,246,095 80.95 2008-10-22
1416 2008-10-23 35,400 -2,000 0.00 1,074,873,846 2,938,200 83.00 2008-10-21
1417 2008-10-22 37,400 -1,000 0.00 1,074,873,846 3,197,700 85.50 2008-10-20
1418 2008-10-21 38,400 1,000 0.00 1,074,873,846 3,148,800 82.00 2008-10-17
1419 2008-10-20 37,400 1,500 0.00 1,074,873,846 3,179,000 85.00 2008-10-16
1420 2008-10-17 35,900 1,500 0.00 1,074,873,846 3,168,175 88.25 2008-10-15
1421 2008-10-16 34,400 500 0.00 1,074,873,846 3,182,000 92.50 2008-10-14
1422 2008-10-15 33,900 -49,000 0.00 1,074,873,846 3,051,000 90.00 2008-10-13
1423 2008-10-14 82,900 46,000 0.01 1,074,873,846 6,918,005 83.45 2008-10-10
1424 2008-10-08 36,900 1,000 0.00 1,074,873,846 3,505,500 95.00 2008-10-03
1425 2008-10-06 35,900 -1,000 0.00 1,074,873,846 3,478,710 96.90 2008-10-02
1426 2008-10-02 36,900 500 0.00 1,074,873,846 3,413,250 92.50 2008-09-29
1427 2008-09-30 36,400 2,000 0.00 1,074,873,846 3,510,780 96.45 2008-09-26
1428 2008-09-26 34,400 -2,000 0.00 1,074,873,846 3,343,680 97.20 2008-09-24
1429 2008-09-25 36,400 4,000 0.00 1,074,873,846 3,501,680 96.20 2008-09-23
1430 2008-09-24 32,400 -1,500 0.00 1,074,873,846 3,366,360 103.9 2008-09-22
1431 2008-09-23 33,900 -4,400 0.00 1,074,873,846 3,451,020 101.8 2008-09-19
1432 2008-09-19 38,300 -200 0.00 1,074,873,846 3,389,550 88.50 2008-09-17
1433 2008-09-18 38,500 200 0.00 1,074,873,846 3,426,500 89.00 2008-09-16
1434 2008-09-17 38,300 200 0.00 1,074,873,846 3,559,985 92.95 2008-09-12
1435 2008-09-16 38,100 200 0.00 1,074,873,846 3,575,685 93.85 2008-09-11
1436 2008-09-12 37,900 -100 0.00 1,074,873,846 3,664,930 96.70 2008-09-10
1437 2008-09-11 38,000 -1,000 0.00 1,074,873,846 3,752,500 98.75 2008-09-09
1438 2008-09-10 39,000 600 0.00 1,074,873,846 3,888,300 99.70 2008-09-08
1439 2008-09-09 38,400 1,000 0.00 1,074,873,846 3,667,200 95.50 2008-09-05
1440 2008-09-08 37,400 400 0.00 1,074,873,846 3,683,900 98.50 2008-09-04
1441 2008-09-02 37,000 -1,500 0.00 1,074,873,846 3,774,000 102.0 2008-08-29
1442 2008-09-01 38,500 2,000 0.00 1,074,873,846 3,840,375 99.75 2008-08-28
1443 2008-08-29 36,500 -1,500 0.00 1,074,487,346 3,748,550 102.7 2008-08-27
1444 2008-08-18 38,000 200 0.00 1,074,487,346 3,838,000 101.0 2008-08-14
1445 2008-08-12 37,800 -29,900 0.00 1,074,487,346 4,044,600 107.0 2008-08-08
1446 2008-08-11 67,700 30,100 0.01 1,074,487,346 7,277,750 107.5 2008-08-07
1447 2008-08-04 37,600 -200 0.00 1,074,487,346 4,372,880 116.3 2008-07-31
1448 2008-07-30 37,800 300 0.00 1,073,646,846 4,490,640 118.8 2008-07-28
1449 2008-07-29 37,500 400 0.00 1,073,646,846 4,518,750 120.5 2008-07-25
1450 2008-07-28 37,100 -300 0.00 1,073,646,846 4,618,950 124.5 2008-07-24
1451 2008-07-25 37,400 -100 0.00 1,073,646,846 4,495,480 120.2 2008-07-23
1452 2008-07-23 37,500 300 0.00 1,073,646,846 4,335,000 115.6 2008-07-21
1453 2008-07-22 37,200 -1,700 0.00 1,073,646,846 4,110,600 110.5 2008-07-18
1454 2008-07-21 38,900 -41,000 0.00 1,073,646,846 4,201,200 108.0 2008-07-17
1455 2008-07-18 79,900 300 0.01 1,073,646,846 8,277,640 103.6 2008-07-16
1456 2008-07-17 79,600 600 0.01 1,073,646,846 8,358,000 105.0 2008-07-15
1457 2008-07-16 79,000 1,100 0.01 1,073,646,846 8,927,000 113.0 2008-07-14
1458 2008-07-15 77,900 41,500 0.01 1,073,646,846 8,763,750 112.5 2008-07-11
1459 2008-07-14 36,400 500 0.00 1,073,646,846 3,891,160 106.9 2008-07-10
1460 2008-07-11 35,900 -1,500 0.00 1,073,646,846 3,826,940 106.6 2008-07-09
1461 2008-07-07 37,400 1,000 0.00 1,073,646,846 3,927,000 105.0 2008-07-03
1462 2008-07-04 36,400 -9,500 0.00 1,073,646,846 4,004,000 110.0 2008-07-02
1463 2008-07-02 45,900 10,000 0.00 1,073,646,846 5,237,190 114.1 2008-06-27
1464 2008-06-26 35,900 -1,200 0.00 1,073,624,346 4,225,430 117.7 2008-06-24
1465 2008-06-25 37,100 200 0.00 1,073,624,346 4,563,300 123.0 2008-06-23
1466 2008-06-23 36,900 300 0.00 1,073,624,346 4,553,460 123.4 2008-06-19
1467 2008-06-18 36,600 -500 0.00 1,073,624,346 4,607,940 125.9 2008-06-16
1468 2008-06-17 37,100 400 0.00 1,073,624,346 4,563,300 123.0 2008-06-13
1469 2008-06-16 36,700 500 0.00 1,073,624,346 4,580,160 124.8 2008-06-12
1470 2008-06-12 36,200 1,000 0.00 1,073,624,346 4,648,080 128.4 2008-06-10
1471 2008-06-11 35,200 -21,100 0.00 1,073,624,346 4,723,840 134.2 2008-06-06
1472 2008-06-10 56,300 21,100 0.01 1,073,624,346 7,538,570 133.9 2008-06-05
1473 2008-06-06 35,200 1,000 0.00 1,073,624,346 4,681,600 133.0 2008-06-04
1474 2008-06-05 34,200 1,500 0.00 1,073,624,346 4,599,900 134.5 2008-06-03
1475 2008-06-04 32,700 -102,500 0.00 1,073,624,346 4,535,490 138.7 2008-06-02
1476 2008-06-03 135,200 90,000 0.01 1,073,624,346 18,116,800 134.0 2008-05-30
1477 2008-06-02 45,200 11,500 0.00 1,073,624,346 6,056,800 134.0 2008-05-29
1478 2008-05-28 33,700 1,800 0.00 1,073,611,346 4,674,190 138.7 2008-05-26
1479 2008-05-27 31,900 3,500 0.00 1,073,611,346 4,513,850 141.5 2008-05-23
1480 2008-05-26 28,400 500 0.00 1,073,611,346 4,089,600 144.0 2008-05-22
1481 2008-05-23 27,900 -500 0.00 1,073,611,346 4,118,040 147.6 2008-05-21
1482 2008-05-22 28,400 1,200 0.00 1,073,611,346 4,146,400 146.0 2008-05-20
1483 2008-05-20 27,200 500 0.00 1,073,611,346 4,069,120 149.6 2008-05-16
1484 2008-05-19 26,700 -700 0.00 1,073,611,346 4,010,340 150.2 2008-05-15
1485 2008-05-16 27,400 800 0.00 1,073,611,346 4,142,880 151.2 2008-05-14
1486 2008-05-15 26,600 -500 0.00 1,073,611,346 4,091,080 153.8 2008-05-13
1487 2008-05-14 27,100 500 0.00 1,073,611,346 4,070,420 150.2 2008-05-09
1488 2008-05-13 26,600 1,200 0.00 1,073,611,346 4,120,340 154.9 2008-05-08
1489 2008-05-09 25,400 -500 0.00 1,073,611,346 4,051,300 159.5 2008-05-07
1490 2008-05-08 25,900 -100 0.00 1,073,611,346 4,286,450 165.5 2008-05-06
1491 2008-05-06 26,000 -1,400 0.00 1,073,611,346 4,329,000 166.5 2008-05-02
1492 2008-05-05 27,400 1,000 0.00 1,073,611,346 4,362,080 159.2 2008-04-30
1493 2008-04-29 26,400 -3,600 0.00 1,071,304,846 4,274,160 161.9 2008-04-25
1494 2008-04-28 30,000 500 0.00 1,071,304,846 4,800,000 160.0 2008-04-24
1495 2008-04-25 29,500 -500 0.00 1,071,304,846 4,472,200 151.6 2008-04-23
1496 2008-04-24 30,000 -2,000 0.00 1,071,304,846 4,440,000 148.0 2008-04-22
1497 2008-04-23 32,000 -3,300 0.00 1,071,304,846 4,688,000 146.5 2008-04-21
1498 2008-04-22 35,300 1,800 0.00 1,071,304,846 4,942,000 140.0 2008-04-18
1499 2008-04-21 33,500 -2,800 0.00 1,071,304,846 4,783,800 142.8 2008-04-17
1500 2008-04-18 36,300 -500 0.00 1,071,304,846 5,194,530 143.1 2008-04-16
1501 2008-04-17 36,800 1,300 0.00 1,071,304,846 5,244,000 142.5 2008-04-15
1502 2008-04-16 35,500 5,200 0.00 1,071,304,846 5,072,950 142.9 2008-04-14
1503 2008-04-14 30,300 -1,000 0.00 1,071,304,846 4,481,370 147.9 2008-04-10
1504 2008-04-11 31,300 1,000 0.00 1,071,304,846 4,563,540 145.8 2008-04-09
1505 2008-04-09 30,300 300 0.00 1,071,304,846 4,614,690 152.3 2008-04-07
1506 2008-04-07 30,000 -194,000 0.00 1,071,304,846 4,287,000 142.9 2008-04-02
1507 2008-04-03 224,000 10,500 0.02 1,071,304,846 30,083,200 134.3 2008-04-01
1508 2008-04-02 213,500 43,000 0.02 1,071,304,846 28,523,600 133.6 2008-03-31
1509 2008-04-01 170,500 82,500 0.02 1,071,304,846 23,460,800 137.6 2008-03-28
1510 2008-03-28 88,000 -11,000 0.01 1,071,188,346 11,484,000 130.5 2008-03-26
1511 2008-03-27 99,000 -1,000 0.01 1,071,188,346 12,602,700 127.3 2008-03-25
1512 2008-03-26 100,000 1,000 0.01 1,071,188,346 11,880,000 118.8 2008-03-20
1513 2008-03-25 99,000 -113,000 0.01 1,071,188,346 12,127,500 122.5 2008-03-19
1514 2008-03-20 212,000 32,000 0.02 1,071,188,346 26,330,400 124.2 2008-03-18
1515 2008-03-19 180,000 1,000 0.02 1,071,188,346 22,608,000 125.6 2008-03-17
1516 2008-03-17 179,000 -28,000 0.02 1,071,188,346 24,236,600 135.4 2008-03-13
1517 2008-03-14 207,000 60,000 0.02 1,071,188,346 29,704,500 143.5 2008-03-12
1518 2008-03-13 147,000 3,000 0.01 1,071,188,346 20,756,400 141.2 2008-03-11
1519 2008-03-11 144,000 500 0.01 1,071,188,346 19,684,800 136.7 2008-03-07
1520 2008-03-07 143,500 11,000 0.01 1,071,188,346 20,233,500 141.0 2008-03-05
1521 2008-03-05 132,500 22,000 0.01 1,071,188,346 19,305,250 145.7 2008-03-03
1522 2008-03-04 110,500 81,000 0.01 1,071,188,346 16,729,700 151.4 2008-02-29
1523 2008-03-03 29,500 -500 0.00 1,071,188,346 4,537,100 153.8 2008-02-28
1524 2008-02-29 30,000 -12,000 0.00 1,071,188,346 4,575,000 152.5 2008-02-27
1525 2008-02-28 42,000 11,000 0.00 1,070,944,846 5,993,400 142.7 2008-02-26
1526 2008-02-27 31,000 -1,500 0.00 1,070,944,846 4,367,900 140.9 2008-02-25
1527 2008-02-26 32,500 1,500 0.00 1,070,944,846 4,774,250 146.9 2008-02-22
1528 2008-02-22 31,000 3,500 0.00 1,070,944,846 4,882,500 157.5 2008-02-20
1529 2008-02-13 27,500 1,500 0.00 1,070,944,846 4,369,750 158.9 2008-02-11
1530 2008-01-28 26,000 -1,500 0.00 1,070,285,346 4,586,400 176.4 2008-01-24
1531 2008-01-25 27,500 500 0.00 1,070,285,346 4,650,250 169.1 2008-01-23
1532 2008-01-24 27,000 1,000 0.00 1,070,285,346 4,220,100 156.3 2008-01-22
1533 2008-01-22 26,000 1,000 0.00 1,070,285,346 4,791,800 184.3 2008-01-18
1534 2008-01-18 25,000 1,500 0.00 1,070,285,346 4,300,000 172.0 2008-01-16
1535 2008-01-16 23,500 -1,000 0.00 1,070,285,346 4,507,300 191.8 2008-01-14
1536 2008-01-15 24,500 1,000 0.00 1,070,285,346 5,002,900 204.2 2008-01-11
1537 2008-01-14 23,500 -500 0.00 1,070,285,346 4,925,600 209.6 2008-01-10
1538 2007-12-20 24,000 500 0.00 1,069,785,846 5,246,400 218.6 2007-12-18
1539 2007-12-19 23,500 -1,000 0.00 1,069,785,846 5,132,400 218.4 2007-12-17
1540 2007-12-17 24,500 2,000 0.00 1,069,785,846 5,537,000 226.0 2007-12-13
1541 2007-12-14 22,500 500 0.00 1,069,785,846 5,206,500 231.4 2007-12-12
1542 2007-12-13 22,000 500 0.00 1,069,785,846 5,205,200 236.6 2007-12-11
1543 2007-12-11 21,500 -500 0.00 1,069,785,846 5,082,600 236.4 2007-12-07
1544 2007-12-10 22,000 -500 0.00 1,069,785,846 5,310,800 241.4 2007-12-06
1545 2007-12-05 22,500 500 0.00 1,069,785,846 5,346,000 237.6 2007-12-03
1546 2007-12-04 22,000 500 0.00 1,069,785,846 5,200,800 236.4 2007-11-30
1547 2007-12-03 21,500 -500 0.00 1,069,785,846 5,026,700 233.8 2007-11-29
1548 2007-11-28 22,000 -1,000 0.00 1,069,673,346 4,906,000 223.0 2007-11-26
1549 2007-11-27 23,000 500 0.00 1,069,673,346 4,922,000 214.0 2007-11-23
1550 2007-11-21 22,500 -500 0.00 1,069,673,346 5,166,000 229.6 2007-11-19
1551 2007-11-14 23,000 -500 0.00 1,069,673,346 5,184,200 225.4 2007-11-12
1552 2007-11-13 23,500 -500 0.00 1,069,673,346 5,677,600 241.6 2007-11-09
1553 2007-11-07 24,000 500 0.00 1,069,673,346 5,976,000 249.0 2007-11-05
1554 2007-11-06 23,500 -500 0.00 1,069,673,346 6,241,600 265.6 2007-11-02
1555 2007-10-31 24,000 1,000 0.00 1,069,673,346 6,144,000 256.0 2007-10-29
1556 2007-10-15 23,000 2,000 0.00 1,069,558,346 5,786,800 251.6 2007-10-11
1557 2007-10-05 21,000 -1,000 0.00 1,069,558,346 4,930,800 234.8 2007-10-03
1558 2007-10-03 22,000 500 0.00 1,069,558,346 5,227,200 237.6 2007-09-28
1559 2007-10-02 21,500 -500 0.00 1,069,558,346 5,074,000 236.0 2007-09-27
1560 2007-09-28 22,000 1,000 0.00 1,069,218,346 5,117,200 232.6 2007-09-25
1561 2007-09-27 21,000 500 0.00 1,069,218,346 5,006,400 238.4 2007-09-24
1562 2007-09-25 20,500 500 0.00 1,069,218,346 4,493,600 219.2 2007-09-21
1563 2007-09-19 20,000 -4,500 0.00 1,069,218,346 3,754,000 187.7 2007-09-17
1564 2007-09-18 24,500 2,500 0.00 1,069,218,346 4,583,950 187.1 2007-09-14
1565 2007-09-13 22,000 1,500 0.00 1,069,218,346 4,067,800 184.9 2007-09-11
1566 2007-09-12 20,500 1,000 0.00 1,069,218,346 3,897,050 190.1 2007-09-10
1567 2007-09-10 19,500 500 0.00 1,069,218,346 2,886,000 148.0 2007-09-06
1568 2007-09-06 19,000 -5,000 0.00 1,069,218,346 2,785,400 146.6 2007-09-04
1569 2007-09-05 24,000 1,000 0.00 1,069,218,346 3,513,600 146.4 2007-09-03
1570 2007-09-04 23,000 -500 0.00 1,069,218,346 3,300,500 143.5 2007-08-31
1571 2007-08-31 23,500 3,000 0.00 1,069,218,346 3,132,550 133.3 2007-08-29
1572 2007-08-30 20,500 2,000 0.00 1,069,074,346 2,798,250 136.5 2007-08-28
1573 2007-08-27 18,500 -5,000 0.00 1,069,074,346 2,458,650 132.9 2007-08-23
1574 2007-08-24 23,500 -500 0.00 1,069,074,346 3,017,400 128.4 2007-08-22
1575 2007-08-23 24,000 -1,000 0.00 1,069,074,346 2,959,200 123.3 2007-08-21
1576 2007-08-22 25,000 -2,500 0.00 1,069,074,346 2,902,500 116.1 2007-08-20
1577 2007-08-21 27,500 1,500 0.00 1,069,074,346 2,923,250 106.3 2007-08-17
1578 2007-08-20 26,000 2,000 0.00 1,069,074,346 2,862,600 110.1 2007-08-16
1579 2007-08-17 24,000 1,000 0.00 1,069,074,346 2,880,000 120.0 2007-08-15
1580 2007-08-16 23,000 5,000 0.00 1,069,074,346 2,884,200 125.4 2007-08-14
1581 2007-08-14 18,000 1,000 0.00 1,069,074,346 2,205,000 122.5 2007-08-10
1582 2007-08-13 17,000 -500 0.00 1,069,074,346 2,148,800 126.4 2007-08-09
1583 2007-08-09 17,500 -500 0.00 1,069,074,346 2,100,000 120.0 2007-08-07
1584 2007-08-06 18,000 -500 0.00 1,069,074,346 2,260,800 125.6 2007-08-02
1585 2007-08-03 18,500 500 0.00 1,069,074,346 2,343,950 126.7 2007-08-01
1586 2007-07-30 18,000 -500 0.00 1,068,959,346 2,372,400 131.8 2007-07-26
1587 2007-07-11 18,500 500 0.00 1,068,959,346 2,514,150 135.9 2007-07-09
1588 2007-07-09 18,000 500 0.00 1,068,959,346 2,296,800 127.6 2007-07-05
1589 2007-07-06 17,500 500 0.00 1,068,959,346 2,196,250 125.5 2007-07-04
1590 2007-06-28 17,000 -500 0.00 1,068,939,346 1,810,500 106.5 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top