HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00388  2000-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NEW GALA SECURITIES COMPANY LIMITED 新基立證券有限公司

CCASSID: B01767

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 424.2 2026-02-02
2 2026-02-03 432.2 2026-01-30
3 2026-02-02 169,900 -900 0.01 1,267,836,895 75,469,580 444.2 2026-01-29
4 2026-01-30 170,800 100 0.01 1,267,836,895 75,015,360 439.2 2026-01-28
5 2026-01-28 170,700 -300 0.01 1,267,836,895 72,206,100 423.0 2026-01-26
6 2026-01-27 171,000 -200 0.01 1,267,836,895 72,162,000 422.0 2026-01-23
7 2026-01-26 171,200 100 0.01 1,267,836,895 72,999,680 426.4 2026-01-22
8 2026-01-23 171,100 100 0.01 1,267,836,895 73,128,140 427.4 2026-01-21
9 2026-01-22 171,000 100 0.01 1,267,836,895 73,017,000 427.0 2026-01-20
10 2026-01-19 170,900 -100 0.01 1,267,836,895 74,956,740 438.6 2026-01-15
11 2026-01-16 171,000 -100 0.01 1,267,836,895 74,350,800 434.8 2026-01-14
12 2026-01-09 171,100 100 0.01 1,267,836,895 73,607,220 430.2 2026-01-07
13 2026-01-08 171,000 -100 0.01 1,267,836,895 73,940,400 432.4 2026-01-06
14 2026-01-07 171,100 -100 0.01 1,267,836,895 71,896,220 420.2 2026-01-05
15 2026-01-05 171,200 200 0.01 1,267,836,895 69,952,320 408.6 2025-12-30
16 2025-12-22 171,000 -100 0.01 1,267,836,895 68,707,800 401.8 2025-12-18
17 2025-12-19 171,100 -100 0.01 1,267,836,895 68,166,240 398.4 2025-12-17
18 2025-12-18 171,200 200 0.01 1,267,836,895 67,795,200 396.0 2025-12-16
19 2025-12-16 171,000 -200 0.01 1,267,836,895 68,707,800 401.8 2025-12-12
20 2025-12-15 171,200 100 0.01 1,267,836,895 68,616,960 400.8 2025-12-11
21 2025-12-12 171,100 -100 0.01 1,267,836,895 68,919,080 402.8 2025-12-10
22 2025-12-11 171,200 200 0.01 1,267,836,895 68,685,440 401.2 2025-12-09
23 2025-12-10 171,000 -100 0.01 1,267,836,895 69,186,600 404.6 2025-12-08
24 2025-12-09 171,100 -200 0.01 1,267,836,895 69,706,140 407.4 2025-12-05
25 2025-12-08 171,300 -100 0.01 1,267,836,895 69,616,320 406.4 2025-12-04
26 2025-12-05 171,400 2,000 0.01 1,267,836,895 69,279,880 404.2 2025-12-03
27 2025-12-04 169,400 100 0.01 1,267,836,895 69,487,880 410.2 2025-12-02
28 2025-12-03 169,300 100 0.01 1,267,836,895 69,853,180 412.6 2025-12-01
29 2025-12-01 169,200 -3,000 0.01 1,267,836,895 69,676,560 411.8 2025-11-27
30 2025-11-27 172,200 200 0.01 1,267,836,895 71,531,880 415.4 2025-11-25
31 2025-11-26 172,000 900 0.01 1,267,836,895 71,414,400 415.2 2025-11-24
32 2025-11-25 171,100 100 0.01 1,267,836,895 70,014,120 409.2 2025-11-21
33 2025-11-24 171,000 -200 0.01 1,267,836,895 71,409,600 417.6 2025-11-20
34 2025-11-21 171,200 -100 0.01 1,267,836,895 71,287,680 416.4 2025-11-19
35 2025-11-20 171,300 600 0.01 1,267,836,895 71,397,840 416.8 2025-11-18
36 2025-11-19 170,700 2,000 0.01 1,267,836,895 72,069,540 422.2 2025-11-17
37 2025-11-18 168,700 700 0.01 1,267,836,895 71,731,240 425.2 2025-11-14
38 2025-11-17 168,000 -100 0.01 1,267,836,895 73,348,800 436.6 2025-11-13
39 2025-11-14 168,100 -100 0.01 1,267,836,895 73,526,940 437.4 2025-11-12
40 2025-11-13 168,200 200 0.01 1,267,836,895 73,234,280 435.4 2025-11-11
41 2025-11-12 168,000 -700 0.01 1,267,836,895 73,248,000 436.0 2025-11-10
42 2025-11-11 168,700 100 0.01 1,267,836,895 72,304,820 428.6 2025-11-07
43 2025-11-05 168,600 -200 0.01 1,267,836,895 72,295,680 428.8 2025-11-03
44 2025-11-04 168,800 200 0.01 1,267,836,895 71,503,680 423.6 2025-10-31
45 2025-10-31 168,600 100 0.01 1,267,836,895 72,902,640 432.4 2025-10-28
46 2025-10-27 168,500 -100 0.01 1,267,836,895 71,073,300 421.8 2025-10-23
47 2025-10-24 168,600 100 0.01 1,267,836,895 71,216,640 422.4 2025-10-22
48 2025-10-23 168,500 -100 0.01 1,267,836,895 72,320,200 429.2 2025-10-21
49 2025-10-22 168,600 -100 0.01 1,267,836,895 71,655,000 425.0 2025-10-20
50 2025-10-21 168,700 900 0.01 1,267,836,895 69,841,800 414.0 2025-10-17
51 2025-10-20 167,800 200 0.01 1,267,836,895 71,214,320 424.4 2025-10-16
52 2025-10-17 167,600 -300 0.01 1,267,836,895 71,699,280 427.8 2025-10-15
53 2025-10-16 167,900 100 0.01 1,267,836,895 70,518,000 420.0 2025-10-14
54 2025-10-15 167,800 300 0.01 1,267,836,895 72,623,840 432.8 2025-10-13
55 2025-10-14 167,500 200 0.01 1,267,836,895 74,470,500 444.6 2025-10-10
56 2025-10-13 167,300 -200 0.01 1,267,836,895 76,422,640 456.8 2025-10-09
57 2025-10-09 167,500 200 0.01 1,267,836,895 75,107,000 448.4 2025-10-06
58 2025-10-06 167,300 -200 0.01 1,267,836,895 75,485,760 451.2 2025-10-02
59 2025-10-03 167,500 100 0.01 1,267,836,895 74,035,000 442.0 2025-09-30
60 2025-10-02 167,400 -300 0.01 1,267,836,895 74,024,280 442.2 2025-09-29
61 2025-09-29 167,700 100 0.01 1,267,836,895 73,050,120 435.6 2025-09-25
62 2025-09-25 167,600 -100 0.01 1,267,836,895 73,308,240 437.4 2025-09-23
63 2025-09-23 167,700 -100 0.01 1,267,836,895 74,626,500 445.0 2025-09-19
64 2025-09-22 167,800 400 0.01 1,267,836,895 74,503,200 444.0 2025-09-18
65 2025-09-19 167,400 -100 0.01 1,267,836,895 76,669,200 458.0 2025-09-17
66 2025-09-18 167,500 100 0.01 1,267,836,895 75,676,500 451.8 2025-09-16
67 2025-09-17 167,400 -100 0.01 1,267,836,895 75,229,560 449.4 2025-09-15
68 2025-09-16 167,500 -100 0.01 1,267,836,895 75,107,000 448.4 2025-09-12
69 2025-09-15 167,600 200 0.01 1,267,836,895 74,414,400 444.0 2025-09-11
70 2025-09-11 167,400 -100 0.01 1,267,836,895 73,421,640 438.6 2025-09-09
71 2025-09-09 167,500 -200 0.01 1,267,836,895 72,963,000 435.6 2025-09-05
72 2025-09-08 167,700 100 0.01 1,267,836,895 72,479,940 432.2 2025-09-04
73 2025-09-05 167,600 -100 0.01 1,267,836,895 73,341,760 437.6 2025-09-03
74 2025-09-03 167,700 100 0.01 1,267,836,895 76,135,800 454.0 2025-09-01
75 2025-09-02 167,600 100 0.01 1,267,836,895 75,587,600 451.0 2025-08-29
76 2025-09-01 167,500 -200 0.01 1,267,836,895 75,341,500 449.8 2025-08-28
77 2025-08-29 167,700 300 0.01 1,267,836,895 75,062,520 447.6 2025-08-27
78 2025-08-28 167,400 200 0.01 1,267,836,895 76,233,960 455.4 2025-08-26
79 2025-08-27 167,200 -200 0.01 1,267,836,895 77,380,160 462.8 2025-08-25
80 2025-08-26 167,400 -200 0.01 1,267,836,895 74,995,200 448.0 2025-08-22
81 2025-08-25 167,600 200 0.01 1,267,836,895 74,112,720 442.2 2025-08-21
82 2025-08-22 167,400 -100 0.01 1,267,836,895 73,856,880 441.2 2025-08-20
83 2025-08-21 167,500 100 0.01 1,267,836,895 72,661,500 433.8 2025-08-19
84 2025-08-20 167,400 -400 0.01 1,267,836,895 73,589,040 439.6 2025-08-18
85 2025-08-19 167,800 200 0.01 1,267,836,895 73,731,320 439.4 2025-08-15
86 2025-08-18 167,600 -200 0.01 1,267,836,895 73,609,920 439.2 2025-08-14
87 2025-08-15 167,800 -300 0.01 1,267,836,895 73,798,440 439.8 2025-08-13
88 2025-08-12 168,100 200 0.01 1,267,836,895 71,845,940 427.4 2025-08-08
89 2025-08-08 167,900 -200 0.01 1,267,836,895 71,928,360 428.4 2025-08-06
90 2025-08-07 168,100 -100 0.01 1,267,836,895 71,173,540 423.4 2025-08-05
91 2025-08-06 168,200 -200 0.01 1,267,836,895 70,812,200 421.0 2025-08-04
92 2025-08-05 168,400 500 0.01 1,267,836,895 70,222,800 417.0 2025-08-01
93 2025-08-04 167,900 -100 0.01 1,267,836,895 71,693,300 427.0 2025-07-31
94 2025-08-01 168,000 300 0.01 1,267,836,895 72,777,600 433.2 2025-07-30
95 2025-07-31 167,700 300 0.01 1,267,836,895 73,922,160 440.8 2025-07-29
96 2025-07-30 167,400 -200 0.01 1,267,836,895 75,229,560 449.4 2025-07-28
97 2025-07-29 167,600 100 0.01 1,267,836,895 73,040,080 435.8 2025-07-25
98 2025-07-28 167,500 -600 0.01 1,267,836,895 75,073,500 448.2 2025-07-24
99 2025-07-25 168,100 -100 0.01 1,267,836,895 73,930,380 439.8 2025-07-23
100 2025-07-24 168,200 3,100 0.01 1,267,836,895 72,763,320 432.6 2025-07-22
101 2025-07-23 165,100 100 0.01 1,267,836,895 71,191,120 431.2 2025-07-21
102 2025-07-22 165,000 -100 0.01 1,267,836,895 70,950,000 430.0 2025-07-18
103 2025-07-17 165,100 100 0.01 1,267,836,895 70,563,740 427.4 2025-07-15
104 2025-07-16 165,000 100 0.01 1,267,836,895 69,894,000 423.6 2025-07-14
105 2025-07-15 164,900 -500 0.01 1,267,836,895 70,181,440 425.6 2025-07-11
106 2025-07-14 165,400 300 0.01 1,267,836,895 68,376,360 413.4 2025-07-10
107 2025-07-10 165,100 -200 0.01 1,267,836,895 68,912,740 417.4 2025-07-08
108 2025-07-09 165,300 100 0.01 1,267,836,895 67,475,460 408.2 2025-07-07
109 2025-07-08 165,200 200 0.01 1,267,836,895 68,359,760 413.8 2025-07-04
110 2025-07-07 165,000 200 0.01 1,267,836,895 68,838,000 417.2 2025-07-03
111 2025-07-04 164,800 -100 0.01 1,267,836,895 69,743,360 423.2 2025-07-02
112 2025-07-03 164,900 100 0.01 1,267,836,895 69,060,120 418.8 2025-06-30
113 2025-07-02 164,800 -100 0.01 1,267,836,895 69,413,760 421.2 2025-06-27
114 2025-06-27 164,900 -200 0.01 1,267,836,895 69,587,800 422.0 2025-06-25
115 2025-06-26 165,100 -700 0.01 1,267,836,895 68,483,480 414.8 2025-06-24
116 2025-06-24 165,800 -200 0.01 1,267,836,895 65,093,080 392.6 2025-06-20
117 2025-06-23 166,000 700 0.01 1,267,836,895 64,706,800 389.8 2025-06-19
118 2025-06-20 165,300 100 0.01 1,267,836,895 66,781,200 404.0 2025-06-18
119 2025-06-19 165,200 100 0.01 1,267,836,895 68,293,680 413.4 2025-06-17
120 2025-06-13 165,100 -500 0.01 1,267,836,895 69,408,040 420.4 2025-06-11
121 2025-06-06 165,600 -300 0.01 1,267,836,895 66,736,800 403.0 2025-06-04
122 2025-06-03 165,900 200 0.01 1,267,836,895 65,663,220 395.8 2025-05-30
123 2025-06-02 165,700 -500 0.01 1,267,836,895 66,346,280 400.4 2025-05-29
124 2025-05-30 166,200 500 0.01 1,267,836,895 64,984,200 391.0 2025-05-28
125 2025-05-29 165,700 -100 0.01 1,267,836,895 65,981,740 398.2 2025-05-27
126 2025-05-27 165,800 -100 0.01 1,267,836,895 64,197,760 387.2 2025-05-23
127 2025-05-26 165,900 200 0.01 1,267,836,895 63,971,040 385.6 2025-05-22
128 2025-05-23 165,700 -200 0.01 1,267,836,895 64,888,120 391.6 2025-05-21
129 2025-05-22 165,900 200 0.01 1,267,836,895 62,909,280 379.2 2025-05-20
130 2025-05-21 165,700 -200 0.01 1,267,836,895 62,800,300 379.0 2025-05-19
131 2025-05-19 165,900 200 0.01 1,267,836,895 62,577,480 377.2 2025-05-15
132 2025-05-16 165,700 -100 0.01 1,267,836,895 63,131,700 381.0 2025-05-14
133 2025-05-15 165,800 100 0.01 1,267,836,895 62,108,680 374.6 2025-05-13
134 2025-05-14 165,700 -300 0.01 1,267,836,895 63,794,500 385.0 2025-05-12
135 2025-05-13 166,000 -400 0.01 1,267,836,895 61,818,400 372.4 2025-05-09
136 2025-05-12 166,400 -100 0.01 1,267,836,895 61,102,080 367.2 2025-05-08
137 2025-05-08 166,500 100 0.01 1,267,836,895 59,806,800 359.2 2025-05-06
138 2025-05-07 166,400 -100 0.01 1,267,836,895 58,439,680 351.2 2025-05-02
139 2025-05-06 166,500 -200 0.01 1,267,836,895 56,743,200 340.8 2025-04-30
140 2025-04-30 166,700 200 0.01 1,267,836,895 56,177,900 337.0 2025-04-28
141 2025-04-29 166,500 -200 0.01 1,267,836,895 56,376,900 338.6 2025-04-25
142 2025-04-28 166,700 200 0.01 1,267,836,895 56,311,260 337.8 2025-04-24
143 2025-04-25 166,500 100 0.01 1,267,836,895 56,876,400 341.6 2025-04-23
144 2025-04-23 166,400 -300 0.01 1,267,836,895 55,144,960 331.4 2025-04-17
145 2025-04-22 166,700 200 0.01 1,267,836,895 54,610,920 327.6 2025-04-16
146 2025-04-17 166,500 100 0.01 1,267,836,895 54,678,600 328.4 2025-04-15
147 2025-04-16 166,400 -100 0.01 1,267,836,895 55,577,600 334.0 2025-04-14
148 2025-04-15 166,500 -200 0.01 1,267,836,895 52,014,600 312.4 2025-04-11
149 2025-04-14 166,700 100 0.01 1,267,836,895 51,143,560 306.8 2025-04-10
150 2025-04-11 166,600 -100 0.01 1,267,836,895 50,246,560 301.6 2025-04-09
151 2025-04-09 166,700 200 0.01 1,267,836,895 49,509,900 297.0 2025-04-07
152 2025-04-08 166,500 100 0.01 1,267,836,895 57,675,600 346.4 2025-04-03
153 2025-04-07 166,400 -100 0.01 1,267,836,895 58,872,320 353.8 2025-04-02
154 2025-04-03 166,500 -200 0.01 1,267,836,895 57,942,000 348.0 2025-04-01
155 2025-04-02 166,700 700 0.01 1,267,836,895 57,478,160 344.8 2025-03-31
156 2025-04-01 166,000 200 0.01 1,267,836,895 58,697,600 353.6 2025-03-28
157 2025-03-28 165,800 -200 0.01 1,267,836,895 58,693,200 354.0 2025-03-26
158 2025-03-27 166,000 200 0.01 1,267,836,895 58,266,000 351.0 2025-03-25
159 2025-03-26 165,800 100 0.01 1,267,836,895 59,721,160 360.2 2025-03-24
160 2025-03-24 165,700 100 0.01 1,267,836,895 61,209,580 369.4 2025-03-20
161 2025-03-20 165,600 -200 0.01 1,267,836,895 61,636,320 372.2 2025-03-18
162 2025-03-19 165,800 -500 0.01 1,267,836,895 60,616,480 365.6 2025-03-17
163 2025-03-18 166,300 -100 0.01 1,267,836,895 58,903,460 354.2 2025-03-14
164 2025-03-14 166,400 -200 0.01 1,267,836,895 58,140,160 349.4 2025-03-12
165 2025-03-13 166,600 500 0.01 1,267,836,895 58,310,000 350.0 2025-03-11
166 2025-03-12 166,100 200 0.01 1,267,836,895 58,566,860 352.6 2025-03-10
167 2025-03-11 165,900 -200 0.01 1,267,836,895 59,690,820 359.8 2025-03-07
168 2025-03-10 166,100 -200 0.01 1,267,836,895 60,726,160 365.6 2025-03-06
169 2025-03-07 166,300 -300 0.01 1,267,836,895 57,805,880 347.6 2025-03-05
170 2025-03-05 166,600 200 0.01 1,267,836,895 56,610,680 339.8 2025-03-03
171 2025-03-04 166,400 300 0.01 1,267,836,895 58,240,000 350.0 2025-02-28
172 2025-02-28 166,100 -100 0.01 1,267,836,895 59,995,320 361.2 2025-02-26
173 2025-02-27 166,200 -200 0.01 1,267,836,895 57,139,560 343.8 2025-02-25
174 2025-02-26 166,400 200 0.01 1,267,836,895 57,507,840 345.6 2025-02-24
175 2025-02-25 166,200 -400 0.01 1,267,836,895 58,302,960 350.8 2025-02-21
176 2025-02-24 166,600 200 0.01 1,267,836,895 54,578,160 327.6 2025-02-20
177 2025-02-21 166,400 200 0.01 1,267,836,895 56,343,040 338.6 2025-02-19
178 2025-02-20 166,200 -200 0.01 1,267,836,895 56,740,680 341.4 2025-02-18
179 2025-02-19 166,400 200 0.01 1,267,836,895 56,709,120 340.8 2025-02-17
180 2025-02-18 166,200 -100 0.01 1,267,836,895 56,474,760 339.8 2025-02-14
181 2025-02-17 166,300 100 0.01 1,267,836,895 54,180,540 325.8 2025-02-13
182 2025-02-14 166,200 -100 0.01 1,267,836,895 55,809,960 335.8 2025-02-12
183 2025-02-13 166,300 -100 0.01 1,267,836,895 52,883,400 318.0 2025-02-11
184 2025-02-12 166,400 100 0.01 1,267,836,895 53,314,560 320.4 2025-02-10
185 2025-02-11 166,300 -500 0.01 1,267,836,895 52,650,580 316.6 2025-02-07
186 2025-02-10 166,800 -300 0.01 1,267,836,895 51,541,200 309.0 2025-02-06
187 2025-02-07 167,100 300 0.01 1,267,836,895 51,099,180 305.8 2025-02-05
188 2025-02-06 166,800 -400 0.01 1,267,836,895 52,041,600 312.0 2025-02-04
189 2025-02-04 167,200 200 0.01 1,267,836,895 50,594,720 302.6 2025-01-27
190 2025-01-27 167,000 -200 0.01 1,267,836,895 48,997,800 293.4 2025-01-23
191 2025-01-23 167,200 200 0.01 1,267,836,895 49,156,800 294.0 2025-01-21
192 2025-01-22 167,000 -300 0.01 1,267,836,895 49,031,200 293.6 2025-01-20
193 2025-01-21 167,300 100 0.01 1,267,836,895 48,115,480 287.6 2025-01-17
194 2025-01-17 167,200 -100 0.01 1,267,836,895 47,217,280 282.4 2025-01-15
195 2025-01-16 167,300 -100 0.01 1,267,836,895 47,111,680 281.6 2025-01-14
196 2025-01-15 167,400 100 0.01 1,267,836,895 46,101,960 275.4 2025-01-13
197 2025-01-13 167,300 100 0.01 1,267,836,895 47,178,600 282.0 2025-01-09
198 2025-01-09 167,200 -200 0.01 1,267,836,895 47,518,240 284.2 2025-01-07
199 2025-01-08 167,400 200 0.01 1,267,836,895 47,809,440 285.6 2025-01-06
200 2025-01-03 167,200 300 0.01 1,267,836,895 49,324,000 295.0 2024-12-30
201 2024-12-30 166,900 -100 0.01 1,267,836,895 49,669,440 297.6 2024-12-23
202 2024-12-27 167,000 100 0.01 1,267,836,895 49,432,000 296.0 2024-12-20
203 2024-12-20 166,900 100 0.01 1,267,836,895 50,103,380 300.2 2024-12-18
204 2024-12-19 166,800 -100 0.01 1,267,836,895 50,140,080 300.6 2024-12-17
205 2024-12-18 166,900 200 0.01 1,267,836,895 49,669,440 297.6 2024-12-16
206 2024-12-11 166,700 -200 0.01 1,267,836,895 51,943,720 311.6 2024-12-09
207 2024-12-10 166,900 100 0.01 1,267,836,895 49,168,740 294.6 2024-12-06
208 2024-12-05 166,800 -100 0.01 1,267,836,895 49,005,840 293.8 2024-12-03
209 2024-12-04 166,900 100 0.01 1,267,836,895 48,701,420 291.8 2024-12-02
210 2024-12-03 166,800 -100 0.01 1,267,836,895 48,338,640 289.8 2024-11-29
211 2024-12-02 166,900 200 0.01 1,267,836,895 48,000,440 287.6 2024-11-28
212 2024-11-29 166,700 -200 0.01 1,267,836,895 48,443,020 290.6 2024-11-27
213 2024-11-27 166,900 -100 0.01 1,267,836,895 47,466,360 284.4 2024-11-25
214 2024-11-26 167,000 100 0.01 1,267,836,895 47,728,600 285.8 2024-11-22
215 2024-11-20 166,900 100 0.01 1,267,836,895 50,003,240 299.6 2024-11-18
216 2024-11-19 166,800 -600 0.01 1,267,836,895 49,973,280 299.6 2024-11-15
217 2024-11-13 167,400 300 0.01 1,267,836,895 54,572,400 326.0 2024-11-11
218 2024-11-11 167,100 -100 0.01 1,267,836,895 55,844,820 334.2 2024-11-07
219 2024-11-08 167,200 200 0.01 1,267,836,895 53,838,400 322.0 2024-11-06
220 2024-11-07 167,000 -200 0.01 1,267,836,895 55,176,800 330.4 2024-11-05
221 2024-11-06 167,200 -200 0.01 1,267,836,895 52,634,560 314.8 2024-11-04
222 2024-11-05 167,400 200 0.01 1,267,836,895 52,161,840 311.6 2024-11-01
223 2024-11-04 167,200 -100 0.01 1,267,836,895 51,965,760 310.8 2024-10-31
224 2024-10-31 167,300 100 0.01 1,267,836,895 52,364,900 313.0 2024-10-29
225 2024-10-30 167,200 -100 0.01 1,267,836,895 52,400,480 313.4 2024-10-28
226 2024-10-29 167,300 100 0.01 1,267,836,895 52,331,440 312.8 2024-10-25
227 2024-10-28 167,200 100 0.01 1,267,836,895 52,099,520 311.6 2024-10-24
228 2024-10-25 167,100 -100 0.01 1,267,836,895 52,603,080 314.8 2024-10-23
229 2024-10-22 167,200 -200 0.01 1,267,836,895 53,002,400 317.0 2024-10-18
230 2024-10-21 167,400 -100 0.01 1,267,836,895 50,220,000 300.0 2024-10-17
231 2024-10-16 167,500 100 0.01 1,267,836,895 54,035,500 322.6 2024-10-14
232 2024-10-15 167,400 -100 0.01 1,267,836,895 55,945,080 334.2 2024-10-10
233 2024-10-14 167,500 300 0.01 1,267,836,895 53,935,000 322.0 2024-10-09
234 2024-10-10 167,200 300 0.01 1,267,836,895 56,981,760 340.8 2024-10-08
235 2024-10-09 166,900 -2,500 0.01 1,267,836,895 65,725,220 393.8 2024-10-07
236 2024-10-08 169,400 -500 0.01 1,267,836,895 63,728,280 376.2 2024-10-04
237 2024-10-03 169,900 -100 0.01 1,267,836,895 55,421,380 326.2 2024-09-30
238 2024-10-02 170,000 -2,100 0.01 1,267,836,895 52,462,000 308.6 2024-09-27
239 2024-09-30 172,100 -100 0.01 1,267,836,895 47,843,800 278.0 2024-09-26
240 2024-09-26 172,200 -4,100 0.01 1,267,836,895 44,565,360 258.8 2024-09-24
241 2024-09-25 176,300 100 0.01 1,267,836,895 42,488,300 241.0 2024-09-23
242 2024-09-20 176,200 -200 0.01 1,267,836,895 39,680,240 225.2 2024-09-17
243 2024-09-19 176,400 200 0.01 1,267,836,895 39,019,680 221.2 2024-09-16
244 2024-09-17 176,200 -100 0.01 1,267,836,895 39,468,800 224.0 2024-09-13
245 2024-09-13 176,300 -100 0.01 1,267,836,895 38,927,040 220.8 2024-09-11
246 2024-09-12 176,400 100 0.01 1,267,836,895 39,407,760 223.4 2024-09-10
247 2024-09-11 176,300 -100 0.01 1,267,836,895 39,949,580 226.6 2024-09-09
248 2024-09-10 176,400 200 0.01 1,267,836,895 40,572,000 230.0 2024-09-05
249 2024-09-09 176,200 -200 0.01 1,267,836,895 40,490,760 229.8 2024-09-04
250 2024-09-05 176,400 -200 0.01 1,267,836,895 41,065,920 232.8 2024-09-03
251 2024-09-04 176,600 4,100 0.01 1,267,836,895 41,818,880 236.8 2024-09-02
252 2024-09-02 172,500 -200 0.01 1,267,836,895 40,779,000 236.4 2024-08-29
253 2024-08-29 172,700 100 0.01 1,267,836,895 40,688,120 235.6 2024-08-27
254 2024-08-27 172,600 100 0.01 1,267,836,895 39,974,160 231.6 2024-08-23
255 2024-08-26 172,500 -100 0.01 1,267,836,895 39,985,500 231.8 2024-08-22
256 2024-08-21 172,600 -200 0.01 1,267,836,895 40,146,760 232.6 2024-08-19
257 2024-08-20 172,800 100 0.01 1,267,836,895 39,813,120 230.4 2024-08-16
258 2024-08-19 172,700 -200 0.01 1,267,836,895 39,271,980 227.4 2024-08-15
259 2024-08-16 172,900 100 0.01 1,267,836,895 39,455,780 228.2 2024-08-14
260 2024-08-15 172,800 300 0.01 1,267,836,895 39,916,800 231.0 2024-08-13
261 2024-08-12 172,500 -100 0.01 1,267,836,895 39,261,000 227.6 2024-08-08
262 2024-08-08 172,600 -100 0.01 1,267,836,895 39,042,120 226.2 2024-08-06
263 2024-08-02 172,700 -100 0.01 1,267,836,895 40,031,860 231.8 2024-07-31
264 2024-08-01 172,800 300 0.01 1,267,836,895 39,329,280 227.6 2024-07-30
265 2024-07-31 172,500 -100 0.01 1,267,836,895 39,847,500 231.0 2024-07-29
266 2024-07-29 172,600 -100 0.01 1,267,836,895 39,698,000 230.0 2024-07-25
267 2024-07-26 172,700 100 0.01 1,267,836,895 40,204,560 232.8 2024-07-24
268 2024-07-25 172,600 300 0.01 1,267,836,895 40,699,080 235.8 2024-07-23
269 2024-07-24 172,300 100 0.01 1,267,836,895 41,214,160 239.2 2024-07-22
270 2024-07-23 172,200 -200 0.01 1,267,836,895 41,155,800 239.0 2024-07-19
271 2024-07-19 172,400 -100 0.01 1,267,836,895 41,893,200 243.0 2024-07-17
272 2024-07-18 172,500 100 0.01 1,267,836,895 41,710,500 241.8 2024-07-16
273 2024-07-17 172,400 100 0.01 1,267,836,895 42,686,240 247.6 2024-07-15
274 2024-07-16 172,300 400 0.01 1,267,836,895 43,798,660 254.2 2024-07-12
275 2024-07-15 171,900 -100 0.01 1,267,836,895 42,665,580 248.2 2024-07-11
276 2024-07-11 172,000 -100 0.01 1,267,836,895 41,280,000 240.0 2024-07-09
277 2024-07-10 172,100 -100 0.01 1,267,836,895 41,269,580 239.8 2024-07-08
278 2024-07-09 172,200 100 0.01 1,267,836,895 42,154,560 244.8 2024-07-05
279 2024-07-08 172,100 200 0.01 1,267,836,895 42,921,740 249.4 2024-07-04
280 2024-07-05 171,900 100 0.01 1,267,836,895 43,250,040 251.6 2024-07-03
281 2024-07-03 171,800 -100 0.01 1,267,836,895 42,984,360 250.2 2024-06-28
282 2024-06-28 171,900 -100 0.01 1,267,836,895 44,006,400 256.0 2024-06-26
283 2024-06-27 172,000 100 0.01 1,267,836,895 43,928,800 255.4 2024-06-25
284 2024-06-26 171,900 -100 0.01 1,267,836,895 44,315,820 257.8 2024-06-24
285 2024-06-25 172,000 200 0.01 1,267,836,895 44,272,800 257.4 2024-06-21
286 2024-06-21 171,800 -100 0.01 1,267,836,895 45,595,720 265.4 2024-06-19
287 2024-06-20 171,900 100 0.01 1,267,836,895 44,384,580 258.2 2024-06-18
288 2024-06-19 171,800 -300 0.01 1,267,836,895 44,564,920 259.4 2024-06-17
289 2024-06-18 172,100 100 0.01 1,267,836,895 44,332,960 257.6 2024-06-14
290 2024-06-17 172,000 100 0.01 1,267,836,895 45,408,000 264.0 2024-06-13
291 2024-06-11 171,900 200 0.01 1,267,836,895 46,928,700 273.0 2024-06-06
292 2024-06-06 171,700 -200 0.01 1,267,836,895 46,530,700 271.0 2024-06-04
293 2024-06-05 171,900 -100 0.01 1,267,836,895 46,000,440 267.6 2024-06-03
294 2024-06-04 172,000 -200 0.01 1,267,836,895 45,201,600 262.8 2024-05-31
295 2024-06-03 172,200 300 0.01 1,267,836,895 45,357,480 263.4 2024-05-30
296 2024-05-30 171,900 100 0.01 1,267,836,895 47,513,160 276.4 2024-05-28
297 2024-05-29 171,800 -200 0.01 1,267,836,895 47,932,200 279.0 2024-05-27
298 2024-05-28 172,000 -100 0.01 1,267,836,895 47,128,000 274.0 2024-05-24
299 2024-05-27 172,100 100 0.01 1,267,836,895 47,809,380 277.8 2024-05-23
300 2024-05-24 172,000 -100 0.01 1,267,836,895 48,813,600 283.8 2024-05-22
301 2024-05-23 172,100 300 0.01 1,267,836,895 49,082,920 285.2 2024-05-21
302 2024-05-22 171,800 200 0.01 1,267,836,895 50,818,440 295.8 2024-05-20
303 2024-05-20 171,600 -400 0.01 1,267,836,895 50,107,200 292.0 2024-05-16
304 2024-05-17 172,000 -100 0.01 1,267,836,895 48,916,800 284.4 2024-05-14
305 2024-05-14 172,100 -400 0.01 1,267,836,895 49,186,180 285.8 2024-05-10
306 2024-05-13 172,500 -200 0.01 1,267,836,895 45,816,000 265.6 2024-05-09
307 2024-05-10 172,700 100 0.01 1,267,836,895 44,556,600 258.0 2024-05-08
308 2024-05-09 172,600 400 0.01 1,267,836,895 45,911,600 266.0 2024-05-07
309 2024-05-08 172,200 -200 0.01 1,267,836,895 46,390,680 269.4 2024-05-06
310 2024-05-07 172,400 100 0.01 1,267,836,895 46,341,120 268.8 2024-05-03
311 2024-05-06 172,300 -100 0.01 1,267,836,895 45,625,040 264.8 2024-05-02
312 2024-05-03 172,400 300 0.01 1,267,836,895 43,375,840 251.6 2024-04-30
313 2024-04-24 172,100 -200 0.01 1,267,836,895 37,862,000 220.0 2024-04-22
314 2024-04-23 172,300 200 0.01 1,267,836,895 36,975,580 214.6 2024-04-19
315 2024-04-22 172,100 -200 0.01 1,267,836,895 37,621,060 218.6 2024-04-18
316 2024-04-19 172,300 -100 0.01 1,267,836,895 37,147,880 215.6 2024-04-17
317 2024-04-18 172,400 100 0.01 1,267,836,895 37,514,240 217.6 2024-04-16
318 2024-04-17 172,300 100 0.01 1,267,836,895 38,664,120 224.4 2024-04-15
319 2024-04-16 172,200 100 0.01 1,267,836,895 39,296,040 228.2 2024-04-12
320 2024-04-15 172,100 -500 0.01 1,267,836,895 40,271,400 234.0 2024-04-11
321 2024-04-11 172,600 -200 0.01 1,267,836,895 39,905,120 231.2 2024-04-09
322 2024-04-10 172,800 -100 0.01 1,267,836,895 39,432,960 228.2 2024-04-08
323 2024-04-09 172,900 100 0.01 1,267,836,895 39,144,560 226.4 2024-04-05
324 2024-04-08 172,800 200 0.01 1,267,836,895 39,467,520 228.4 2024-04-03
325 2024-04-05 172,600 -200 0.01 1,267,836,895 40,388,400 234.0 2024-04-02
326 2024-04-03 172,800 -100 0.01 1,267,836,895 39,363,840 227.8 2024-03-28
327 2024-03-28 172,900 200 0.01 1,267,836,895 40,285,700 233.0 2024-03-26
328 2024-03-26 172,700 -200 0.01 1,267,836,895 41,137,140 238.2 2024-03-22
329 2024-03-22 172,900 -200 0.01 1,267,836,895 41,530,580 240.2 2024-03-20
330 2024-03-21 173,100 400 0.01 1,267,836,895 41,128,560 237.6 2024-03-19
331 2024-03-20 172,700 -100 0.01 1,267,836,895 41,862,480 242.4 2024-03-18
332 2024-03-19 172,800 -100 0.01 1,267,836,895 42,232,320 244.4 2024-03-15
333 2024-03-18 172,900 300 0.01 1,267,836,895 42,879,200 248.0 2024-03-14
334 2024-03-15 172,600 -300 0.01 1,267,836,895 43,253,560 250.6 2024-03-13
335 2024-03-13 172,900 -300 0.01 1,267,836,895 41,668,900 241.0 2024-03-11
336 2024-03-12 173,200 100 0.01 1,267,836,895 40,563,440 234.2 2024-03-08
337 2024-03-11 173,100 300 0.01 1,267,836,895 40,540,020 234.2 2024-03-07
338 2024-03-08 172,800 -300 0.01 1,267,836,895 41,230,080 238.6 2024-03-06
339 2024-03-07 173,100 100 0.01 1,267,836,895 40,470,780 233.8 2024-03-05
340 2024-03-05 173,000 100 0.01 1,267,836,895 41,520,000 240.0 2024-03-01
341 2024-03-04 172,900 -200 0.01 1,267,836,895 41,980,120 242.8 2024-02-29
342 2024-02-29 173,100 -100 0.01 1,267,836,895 43,344,240 250.4 2024-02-27
343 2024-02-26 173,200 -100 0.01 1,267,836,895 43,992,800 254.0 2024-02-22
344 2024-02-23 173,300 -100 0.01 1,267,836,895 43,325,000 250.0 2024-02-21
345 2024-02-22 173,400 100 0.01 1,267,836,895 42,448,320 244.8 2024-02-20
346 2024-02-21 173,300 400 0.01 1,267,836,895 42,666,460 246.2 2024-02-19
347 2024-02-19 172,900 -100 0.01 1,267,836,895 42,706,300 247.0 2024-02-15
348 2024-02-16 173,000 -200 0.01 1,267,836,895 42,142,800 243.6 2024-02-14
349 2024-02-15 173,200 -200 0.01 1,267,836,895 41,914,400 242.0 2024-02-08
350 2024-02-14 173,400 100 0.01 1,267,836,895 42,240,240 243.6 2024-02-07
351 2024-02-06 173,300 300 0.01 1,267,836,895 40,448,220 233.4 2024-02-02
352 2024-02-02 173,000 -100 0.01 1,267,836,895 40,931,800 236.6 2024-01-31
353 2024-02-01 173,100 100 0.01 1,267,836,895 41,544,000 240.0 2024-01-30
354 2024-01-31 173,000 -200 0.01 1,267,836,895 42,558,000 246.0 2024-01-29
355 2024-01-26 173,200 200 0.01 1,267,836,895 41,429,440 239.2 2024-01-24
356 2024-01-25 173,000 -500 0.01 1,267,836,895 40,378,200 233.4 2024-01-23
357 2024-01-23 173,500 100 0.01 1,267,836,895 39,835,600 229.6 2024-01-19
358 2024-01-22 173,400 100 0.01 1,267,836,895 40,228,800 232.0 2024-01-18
359 2024-01-18 173,300 -100 0.01 1,267,836,895 41,834,620 241.4 2024-01-16
360 2024-01-17 173,400 -100 0.01 1,267,836,895 43,662,120 251.8 2024-01-15
361 2024-01-16 173,500 100 0.01 1,267,836,895 43,548,500 251.0 2024-01-12
362 2024-01-15 173,400 300 0.01 1,267,836,895 43,350,000 250.0 2024-01-11
363 2024-01-12 173,100 -100 0.01 1,267,836,895 42,478,740 245.4 2024-01-10
364 2024-01-11 173,200 -200 0.01 1,267,836,895 42,468,640 245.2 2024-01-09
365 2024-01-09 173,400 -100 0.01 1,267,836,895 44,355,720 255.8 2024-01-05
366 2024-01-05 173,500 100 0.01 1,267,836,895 44,936,500 259.0 2024-01-03
367 2024-01-04 173,400 200 0.01 1,267,836,895 45,500,160 262.4 2024-01-02
368 2024-01-03 173,200 100 0.01 1,267,836,895 46,417,600 268.0 2023-12-29
369 2024-01-02 173,100 -100 0.01 1,267,836,895 46,321,560 267.6 2023-12-28
370 2023-12-27 173,200 -200 0.01 1,267,836,895 44,581,680 257.4 2023-12-21
371 2023-12-19 173,400 -200 0.01 1,267,836,895 45,049,320 259.8 2023-12-15
372 2023-12-18 173,600 100 0.01 1,267,836,895 43,191,680 248.8 2023-12-14
373 2023-12-15 173,500 200 0.01 1,267,836,895 42,889,200 247.2 2023-12-13
374 2023-12-14 173,300 -100 0.01 1,267,836,895 43,255,680 249.6 2023-12-12
375 2023-12-11 173,400 200 0.01 1,267,836,895 43,488,720 250.8 2023-12-07
376 2023-12-08 173,200 -200 0.01 1,267,836,895 44,477,760 256.8 2023-12-06
377 2023-12-07 173,400 700 0.01 1,267,836,895 43,974,240 253.6 2023-12-05
378 2023-12-06 172,700 500 0.01 1,267,836,895 46,352,680 268.4 2023-12-04
379 2023-12-05 172,200 -200 0.01 1,267,836,895 48,181,560 279.8 2023-12-01
380 2023-12-01 172,400 300 0.01 1,267,836,895 48,203,040 279.6 2023-11-29
381 2023-11-29 172,100 -200 0.01 1,267,836,895 49,392,700 287.0 2023-11-27
382 2023-11-27 172,300 100 0.01 1,267,836,895 50,311,600 292.0 2023-11-23
383 2023-11-24 172,200 100 0.01 1,267,836,895 50,110,200 291.0 2023-11-22
384 2023-11-23 172,100 100 0.01 1,267,836,895 49,943,420 290.2 2023-11-21
385 2023-11-20 172,000 100 0.01 1,267,836,895 50,155,200 291.6 2023-11-16
386 2023-11-17 171,900 -300 0.01 1,267,836,895 50,710,500 295.0 2023-11-15
387 2023-11-15 172,200 200 0.01 1,267,836,895 49,180,320 285.6 2023-11-13
388 2023-11-14 172,000 -100 0.01 1,267,836,895 48,607,200 282.6 2023-11-10
389 2023-11-13 172,100 100 0.01 1,267,836,895 49,392,700 287.0 2023-11-09
390 2023-11-10 172,000 200 0.01 1,267,836,895 49,432,800 287.4 2023-11-08
391 2023-11-08 171,800 -500 0.01 1,267,836,895 50,646,640 294.8 2023-11-06
392 2023-11-07 172,300 -200 0.01 1,267,836,895 49,208,880 285.6 2023-11-03
393 2023-11-06 172,500 -200 0.01 1,267,836,895 47,541,000 275.6 2023-11-02
394 2023-11-02 172,700 100 0.01 1,267,836,895 47,492,500 275.0 2023-10-31
395 2023-11-01 172,600 -100 0.01 1,267,836,895 48,328,000 280.0 2023-10-30
396 2023-10-31 172,700 -100 0.01 1,267,836,895 48,010,600 278.0 2023-10-27
397 2023-10-30 172,800 200 0.01 1,267,836,895 47,208,960 273.2 2023-10-26
398 2023-10-27 172,600 500 0.01 1,267,836,895 48,017,320 278.2 2023-10-25
399 2023-10-25 172,100 -300 0.01 1,267,836,895 49,082,920 285.2 2023-10-20
400 2023-10-24 172,400 1,100 0.01 1,267,836,895 48,720,240 282.6 2023-10-19
401 2023-10-19 171,300 -200 0.01 1,267,836,895 50,019,600 292.0 2023-10-17
402 2023-10-18 171,500 100 0.01 1,267,836,895 49,357,700 287.8 2023-10-16
403 2023-10-17 171,400 100 0.01 1,267,836,895 50,117,360 292.4 2023-10-13
404 2023-10-16 171,300 -400 0.01 1,267,836,895 51,047,400 298.0 2023-10-12
405 2023-10-13 171,700 100 0.01 1,267,836,895 50,136,400 292.0 2023-10-11
406 2023-10-12 171,600 -100 0.01 1,267,836,895 49,661,040 289.4 2023-10-10
407 2023-10-11 171,700 100 0.01 1,267,836,895 49,586,960 288.8 2023-10-09
408 2023-10-10 171,600 -100 0.01 1,267,836,895 49,523,760 288.6 2023-10-06
409 2023-10-06 171,700 -100 0.01 1,267,836,895 49,003,180 285.4 2023-10-04
410 2023-10-04 171,800 -100 0.01 1,267,836,895 50,268,680 292.6 2023-09-29
411 2023-10-03 171,900 300 0.01 1,267,836,895 48,750,840 283.6 2023-09-28
412 2023-09-28 171,600 100 0.01 1,267,836,895 49,455,120 288.2 2023-09-26
413 2023-09-27 171,500 200 0.01 1,267,836,895 50,180,900 292.6 2023-09-25
414 2023-09-26 171,300 -100 0.01 1,267,836,895 50,704,800 296.0 2023-09-22
415 2023-09-25 171,400 -300 0.01 1,267,836,895 49,191,800 287.0 2023-09-21
416 2023-09-22 171,700 500 0.01 1,267,836,895 49,209,220 286.6 2023-09-20
417 2023-09-21 171,200 100 0.01 1,267,836,895 49,819,200 291.0 2023-09-19
418 2023-09-20 171,100 100 0.01 1,267,836,895 49,995,420 292.2 2023-09-18
419 2023-09-14 171,000 -200 0.01 1,267,836,895 51,744,600 302.6 2023-09-12
420 2023-09-13 171,200 100 0.01 1,267,836,895 51,394,240 300.2 2023-09-11
421 2023-09-12 171,100 200 0.01 1,267,836,895 52,561,920 307.2 2023-09-07
422 2023-09-11 170,900 -100 0.01 1,267,836,895 53,320,800 312.0 2023-09-06
423 2023-09-07 171,000 -100 0.01 1,267,836,895 53,386,200 312.2 2023-09-05
424 2023-09-06 171,100 -100 0.01 1,267,836,895 53,622,740 313.4 2023-09-04
425 2023-09-05 171,200 300 0.01 1,267,836,895 52,044,800 304.0 2023-08-31
426 2023-09-04 170,900 -100 0.01 1,267,836,895 52,808,100 309.0 2023-08-30
427 2023-08-31 171,000 -1,000 0.01 1,267,836,895 52,565,400 307.4 2023-08-29
428 2023-08-30 172,000 -300 0.01 1,267,836,895 51,118,400 297.2 2023-08-28
429 2023-08-29 172,300 200 0.01 1,267,836,895 49,553,480 287.6 2023-08-25
430 2023-08-28 172,100 -200 0.01 1,267,836,895 49,943,420 290.2 2023-08-24
431 2023-08-25 172,300 -100 0.01 1,267,836,895 48,347,380 280.6 2023-08-23
432 2023-08-24 172,400 100 0.01 1,267,836,895 48,961,600 284.0 2023-08-22
433 2023-08-23 172,300 1,000 0.01 1,267,836,895 48,657,520 282.4 2023-08-21
434 2023-08-22 171,300 -100 0.01 1,267,836,895 50,088,120 292.4 2023-08-18
435 2023-08-21 171,400 400 0.01 1,267,836,895 50,940,080 297.2 2023-08-17
436 2023-08-18 171,000 -100 0.01 1,267,836,895 51,231,600 299.6 2023-08-16
437 2023-08-17 171,100 -100 0.01 1,267,836,895 51,603,760 301.6 2023-08-15
438 2023-08-11 171,200 -100 0.01 1,267,836,895 53,448,640 312.2 2023-08-09
439 2023-08-10 171,300 100 0.01 1,267,836,895 53,377,080 311.6 2023-08-08
440 2023-08-09 171,200 100 0.01 1,267,836,895 54,304,640 317.2 2023-08-07
441 2023-08-08 171,100 -100 0.01 1,267,836,895 54,580,900 319.0 2023-08-04
442 2023-08-07 171,200 -100 0.01 1,267,836,895 54,544,320 318.6 2023-08-03
443 2023-08-02 171,300 400 0.01 1,267,836,895 55,809,540 325.8 2023-07-31
444 2023-08-01 170,900 -600 0.01 1,267,836,895 55,405,780 324.2 2023-07-28
445 2023-07-27 171,500 -1,400 0.01 1,267,836,895 52,479,000 306.0 2023-07-25
446 2023-07-26 172,900 300 0.01 1,267,836,895 50,175,580 290.2 2023-07-24
447 2023-07-25 172,600 -300 0.01 1,267,836,895 51,262,200 297.0 2023-07-21
448 2023-07-24 172,900 200 0.01 1,267,836,895 50,936,340 294.6 2023-07-20
449 2023-07-21 172,700 -100 0.01 1,267,836,895 51,084,660 295.8 2023-07-19
450 2023-07-19 172,800 100 0.01 1,267,836,895 52,081,920 301.4 2023-07-14
451 2023-07-18 172,700 -200 0.01 1,267,836,895 52,362,640 303.2 2023-07-13
452 2023-07-13 172,900 -300 0.01 1,267,836,895 49,483,980 286.2 2023-07-11
453 2023-07-12 173,200 100 0.01 1,267,836,895 48,980,960 282.8 2023-07-10
454 2023-07-11 173,100 300 0.01 1,267,836,895 48,848,820 282.2 2023-07-07
455 2023-07-10 172,800 700 0.01 1,267,836,895 50,112,000 290.0 2023-07-06
456 2023-07-07 172,100 500 0.01 1,267,836,895 51,182,540 297.4 2023-07-05
457 2023-07-06 171,600 -400 0.01 1,267,836,895 52,097,760 303.6 2023-07-04
458 2023-06-30 172,000 100 0.01 1,267,836,895 51,737,600 300.8 2023-06-28
459 2023-06-29 171,900 100 0.01 1,267,836,895 51,810,660 301.4 2023-06-27
460 2023-06-28 171,800 100 0.01 1,267,836,895 51,230,760 298.2 2023-06-26
461 2023-06-27 171,700 400 0.01 1,267,836,895 51,750,380 301.4 2023-06-23
462 2023-06-26 171,300 100 0.01 1,267,836,895 51,938,160 303.2 2023-06-21
463 2023-06-20 171,200 -500 0.01 1,267,836,895 54,270,400 317.0 2023-06-16
464 2023-06-19 171,700 100 0.01 1,267,836,895 54,154,180 315.4 2023-06-15
465 2023-06-16 171,600 -300 0.01 1,267,836,895 53,401,920 311.2 2023-06-14
466 2023-06-15 171,900 200 0.01 1,267,836,895 53,323,380 310.2 2023-06-13
467 2023-06-14 171,700 200 0.01 1,267,836,895 53,295,680 310.4 2023-06-12
468 2023-06-13 171,500 100 0.01 1,267,836,895 52,959,200 308.8 2023-06-09
469 2023-06-09 171,400 -100 0.01 1,267,836,895 52,859,760 308.4 2023-06-07
470 2023-06-06 171,500 -100 0.01 1,267,836,895 51,861,600 302.4 2023-06-02
471 2023-06-05 171,600 -100 0.01 1,267,836,895 49,935,600 291.0 2023-06-01
472 2023-05-31 171,700 300 0.01 1,267,836,895 49,621,300 289.0 2023-05-29
473 2023-05-30 171,400 1,700 0.01 1,267,836,895 50,391,600 294.0 2023-05-25
474 2023-05-29 169,700 100 0.01 1,267,836,895 51,079,700 301.0 2023-05-24
475 2023-05-24 169,600 -200 0.01 1,267,836,895 52,168,960 307.6 2023-05-22
476 2023-05-23 169,800 200 0.01 1,267,836,895 51,619,200 304.0 2023-05-19
477 2023-05-19 169,600 500 0.01 1,267,836,895 51,863,680 305.8 2023-05-17
478 2023-05-17 169,100 -600 0.01 1,267,836,895 52,995,940 313.4 2023-05-15
479 2023-05-16 169,700 100 0.01 1,267,836,895 52,539,120 309.6 2023-05-12
480 2023-05-15 169,600 400 0.01 1,267,836,895 52,983,040 312.4 2023-05-11
481 2023-05-12 169,200 500 0.01 1,267,836,895 52,925,760 312.8 2023-05-10
482 2023-05-10 168,700 600 0.01 1,267,836,895 53,882,780 319.4 2023-05-08
483 2023-05-09 168,100 100 0.01 1,267,836,895 53,724,760 319.6 2023-05-05
484 2023-05-08 168,000 -200 0.01 1,267,836,895 54,062,400 321.8 2023-05-04
485 2023-05-04 168,200 200 0.01 1,267,836,895 54,227,680 322.4 2023-05-02
486 2023-05-03 168,000 300 0.01 1,267,836,895 54,432,000 324.0 2023-04-28
487 2023-04-28 167,700 100 0.01 1,267,836,895 55,173,300 329.0 2023-04-26
488 2023-04-27 167,600 -100 0.01 1,267,836,895 54,470,000 325.0 2023-04-25
489 2023-04-26 167,700 -100 0.01 1,267,836,895 55,341,000 330.0 2023-04-24
490 2023-04-25 167,800 100 0.01 1,267,836,895 55,642,480 331.6 2023-04-21
491 2023-04-24 167,700 100 0.01 1,267,836,895 56,716,140 338.2 2023-04-20
492 2023-04-21 167,600 200 0.01 1,267,836,895 56,883,440 339.4 2023-04-19
493 2023-04-20 167,400 -100 0.01 1,267,836,895 58,121,280 347.2 2023-04-18
494 2023-04-19 167,500 -100 0.01 1,267,836,895 58,357,000 348.4 2023-04-17
495 2023-04-18 167,600 200 0.01 1,267,836,895 57,754,960 344.6 2023-04-14
496 2023-04-17 167,400 200 0.01 1,267,836,895 57,786,480 345.2 2023-04-13
497 2023-04-14 167,200 -100 0.01 1,267,836,895 57,516,800 344.0 2023-04-12
498 2023-04-12 167,300 -500 0.01 1,267,836,895 58,320,780 348.6 2023-04-06
499 2023-04-11 167,800 200 0.01 1,267,836,895 57,555,400 343.0 2023-04-04
500 2023-04-06 167,600 -100 0.01 1,267,836,895 58,190,720 347.2 2023-04-03
501 2023-04-04 167,700 -100 0.01 1,267,836,895 58,393,140 348.2 2023-03-31
502 2023-04-03 167,800 300 0.01 1,267,836,895 57,488,280 342.6 2023-03-30
503 2023-03-31 167,500 -100 0.01 1,267,836,895 57,553,000 343.6 2023-03-29
504 2023-03-30 167,600 100 0.01 1,267,836,895 56,045,440 334.4 2023-03-28
505 2023-03-29 167,500 100 0.01 1,267,836,895 55,811,000 333.2 2023-03-27
506 2023-03-27 167,400 -4,100 0.01 1,267,836,895 57,250,800 342.0 2023-03-23
507 2023-03-24 171,500 -100 0.01 1,267,836,895 57,040,900 332.6 2023-03-22
508 2023-03-23 171,600 4,300 0.01 1,267,836,895 55,735,680 324.8 2023-03-21
509 2023-03-17 167,300 -100 0.01 1,267,836,895 55,309,380 330.6 2023-03-15
510 2023-03-16 167,400 -100 0.01 1,267,836,895 53,768,880 321.2 2023-03-14
511 2023-03-15 167,500 100 0.01 1,267,836,895 54,337,000 324.4 2023-03-13
512 2023-03-14 167,400 -100 0.01 1,267,836,895 53,300,160 318.4 2023-03-10
513 2023-03-10 167,500 -100 0.01 1,267,836,895 54,906,500 327.8 2023-03-08
514 2023-03-09 167,600 300 0.01 1,267,836,895 56,548,240 337.4 2023-03-07
515 2023-03-08 167,300 -300 0.01 1,267,836,895 56,848,540 339.8 2023-03-06
516 2023-03-07 167,600 -100 0.01 1,267,836,895 56,615,280 337.8 2023-03-03
517 2023-03-06 167,700 -100 0.01 1,267,836,895 56,414,280 336.4 2023-03-02
518 2023-03-03 167,800 -300 0.01 1,267,836,895 55,508,240 330.8 2023-03-01
519 2023-03-02 168,100 200 0.01 1,267,836,895 52,884,260 314.6 2023-02-28
520 2023-02-28 167,900 400 0.01 1,267,836,895 53,627,260 319.4 2023-02-24
521 2023-02-27 167,500 200 0.01 1,267,836,895 54,873,000 327.6 2023-02-23
522 2023-02-23 167,300 100 0.01 1,267,836,895 55,108,620 329.4 2023-02-21
523 2023-02-22 167,200 -100 0.01 1,267,836,895 55,644,160 332.8 2023-02-20
524 2023-02-21 167,300 -100 0.01 1,267,836,895 55,342,840 330.8 2023-02-17
525 2023-02-20 167,400 -100 0.01 1,267,836,895 56,012,040 334.6 2023-02-16
526 2023-02-17 167,500 100 0.01 1,267,836,895 55,744,000 332.8 2023-02-15
527 2023-02-16 167,400 -200 0.01 1,267,836,895 56,447,280 337.2 2023-02-14
528 2023-02-15 167,600 200 0.01 1,267,836,895 56,146,000 335.0 2023-02-13
529 2023-02-14 167,400 200 0.01 1,267,836,895 56,079,000 335.0 2023-02-10
530 2023-02-13 167,200 -300 0.01 1,267,836,895 57,416,480 343.4 2023-02-09
531 2023-02-10 167,500 100 0.01 1,267,836,895 56,481,000 337.2 2023-02-08
532 2023-02-09 167,400 -200 0.01 1,267,836,895 56,782,080 339.2 2023-02-07
533 2023-02-08 167,600 200 0.01 1,267,836,895 56,581,760 337.6 2023-02-06
534 2023-02-07 167,400 100 0.01 1,267,836,895 58,991,760 352.4 2023-02-03
535 2023-02-06 167,300 -100 0.01 1,267,836,895 58,956,520 352.4 2023-02-02
536 2023-02-01 167,400 -200 0.01 1,267,836,895 60,197,040 359.6 2023-01-30
537 2023-01-27 167,600 -100 0.01 1,267,836,895 61,743,840 368.4 2023-01-20
538 2023-01-26 167,700 -200 0.01 1,267,836,895 60,606,780 361.4 2023-01-19
539 2023-01-20 167,900 200 0.01 1,267,836,895 60,208,940 358.6 2023-01-18
540 2023-01-18 167,700 500 0.01 1,267,836,895 60,942,180 363.4 2023-01-16
541 2023-01-17 167,200 -100 0.01 1,267,836,895 61,663,360 368.8 2023-01-13
542 2023-01-16 167,300 -200 0.01 1,267,836,895 61,934,460 370.2 2023-01-12
543 2023-01-13 167,500 400 0.01 1,267,836,895 61,405,500 366.6 2023-01-11
544 2023-01-12 167,100 100 0.01 1,267,836,895 62,461,980 373.8 2023-01-10
545 2023-01-11 167,000 -900 0.01 1,267,836,895 63,025,800 377.4 2023-01-09
546 2023-01-10 167,900 100 0.01 1,267,836,895 60,846,960 362.4 2023-01-06
547 2023-01-06 167,800 -400 0.01 1,267,836,895 59,401,200 354.0 2023-01-04
548 2023-01-05 168,200 -300 0.01 1,267,836,895 57,692,600 343.0 2023-01-03
549 2023-01-04 168,500 200 0.01 1,267,836,895 56,818,200 337.2 2022-12-30
550 2022-12-30 168,300 200 0.01 1,267,836,895 57,659,580 342.6 2022-12-28
551 2022-12-29 168,100 100 0.01 1,267,836,895 57,154,000 340.0 2022-12-23
552 2022-12-28 168,000 -200 0.01 1,267,836,895 56,683,200 337.4 2022-12-22
553 2022-12-23 168,200 -100 0.01 1,267,836,895 55,135,960 327.8 2022-12-21
554 2022-12-21 168,300 200 0.01 1,267,836,895 55,471,680 329.6 2022-12-19
555 2022-12-20 168,100 -100 0.01 1,267,836,895 55,943,680 332.8 2022-12-16
556 2022-12-19 168,200 200 0.01 1,267,836,895 56,347,000 335.0 2022-12-15
557 2022-12-16 168,000 -200 0.01 1,267,836,895 57,724,800 343.6 2022-12-14
558 2022-12-15 168,200 200 0.01 1,267,836,895 57,726,240 343.2 2022-12-13
559 2022-12-14 168,000 100 0.01 1,267,836,895 56,985,600 339.2 2022-12-12
560 2022-12-13 167,900 -300 0.01 1,267,836,895 58,059,820 345.8 2022-12-09
561 2022-12-12 168,200 100 0.01 1,267,836,895 56,447,920 335.6 2022-12-08
562 2022-12-09 168,100 -100 0.01 1,267,836,895 53,993,720 321.2 2022-12-07
563 2022-12-08 168,200 100 0.01 1,267,836,895 55,506,000 330.0 2022-12-06
564 2022-12-07 168,100 -300 0.01 1,267,836,895 55,372,140 329.4 2022-12-05
565 2022-12-06 168,400 200 0.01 1,267,836,895 53,079,680 315.2 2022-12-02
566 2022-12-05 168,200 -100 0.01 1,267,836,895 53,353,040 317.2 2022-12-01
567 2022-12-02 168,300 -100 0.01 1,267,836,895 51,499,800 306.0 2022-11-30
568 2022-11-28 168,400 100 0.01 1,267,836,895 49,071,760 291.4 2022-11-24
569 2022-11-23 168,300 100 0.01 1,267,836,895 49,177,260 292.2 2022-11-21
570 2022-11-17 168,200 200 0.01 1,267,836,895 52,007,440 309.2 2022-11-15
571 2022-11-16 168,000 200 0.01 1,267,836,895 49,022,400 291.8 2022-11-14
572 2022-11-15 167,800 -200 0.01 1,267,836,895 47,755,880 284.6 2022-11-11
573 2022-11-14 168,000 -100 0.01 1,267,836,895 42,974,400 255.8 2022-11-10
574 2022-11-10 168,100 100 0.01 1,267,836,895 43,974,960 261.6 2022-11-08
575 2022-11-08 168,000 -200 0.01 1,267,836,895 41,361,600 246.2 2022-11-04
576 2022-11-04 168,200 -100 0.01 1,267,836,895 39,728,840 236.2 2022-11-02
577 2022-11-02 168,300 100 0.01 1,267,836,895 35,174,700 209.0 2022-10-31
578 2022-10-31 168,200 200 0.01 1,267,836,895 37,979,560 225.8 2022-10-27
579 2022-10-28 168,000 -300 0.01 1,267,836,895 39,244,800 233.6 2022-10-26
580 2022-10-27 168,300 200 0.01 1,267,836,895 37,699,200 224.0 2022-10-25
581 2022-10-25 168,100 100 0.01 1,267,836,895 42,361,200 252.0 2022-10-21
582 2022-10-24 168,000 -200 0.01 1,267,836,895 42,974,400 255.8 2022-10-20
583 2022-10-21 168,200 100 0.01 1,267,836,895 42,520,960 252.8 2022-10-19
584 2022-10-19 168,100 -300 0.01 1,267,836,895 42,394,820 252.2 2022-10-17
585 2022-10-18 168,400 300 0.01 1,267,836,895 41,527,440 246.6 2022-10-14
586 2022-10-14 168,100 -100 0.01 1,267,836,895 45,420,620 270.2 2022-10-12
587 2022-10-12 168,200 -200 0.01 1,267,836,895 45,851,320 272.6 2022-10-10
588 2022-09-26 168,400 100 0.01 1,267,836,895 47,320,400 281.0 2022-09-22
589 2022-09-22 168,300 -100 0.01 1,267,836,895 49,244,580 292.6 2022-09-20
590 2022-09-21 168,400 100 0.01 1,267,836,895 49,071,760 291.4 2022-09-19
591 2022-09-16 168,300 -100 0.01 1,267,836,895 50,590,980 300.6 2022-09-14
592 2022-09-15 168,400 200 0.01 1,267,836,895 52,001,920 308.8 2022-09-13
593 2022-09-14 168,200 -200 0.01 1,267,836,895 52,310,200 311.0 2022-09-09
594 2022-09-13 168,400 200 0.01 1,267,836,895 50,856,800 302.0 2022-09-08
595 2022-09-09 168,200 600 0.01 1,267,836,895 51,200,080 304.4 2022-09-07
596 2022-09-07 167,600 200 0.01 1,267,836,895 51,352,640 306.4 2022-09-05
597 2022-09-06 167,400 -200 0.01 1,267,836,895 52,630,560 314.4 2022-09-02
598 2022-09-05 167,600 100 0.01 1,267,836,895 52,190,640 311.4 2022-09-01
599 2022-09-02 167,500 -100 0.01 1,267,836,895 53,231,500 317.8 2022-08-31
600 2022-09-01 167,600 -200 0.01 1,267,836,895 53,028,640 316.4 2022-08-30
601 2022-08-31 167,800 100 0.01 1,267,836,895 53,897,360 321.2 2022-08-29
602 2022-08-30 167,700 200 0.01 1,267,836,895 55,139,760 328.8 2022-08-26
603 2022-08-29 167,500 -200 0.01 1,267,836,895 55,543,000 331.6 2022-08-25
604 2022-08-26 167,700 -100 0.01 1,267,836,895 53,664,000 320.0 2022-08-24
605 2022-08-25 167,800 -400 0.01 1,267,836,895 54,937,720 327.4 2022-08-23
606 2022-08-24 168,200 200 0.01 1,267,836,895 55,506,000 330.0 2022-08-22
607 2022-08-23 168,000 100 0.01 1,267,836,895 56,145,600 334.2 2022-08-19
608 2022-08-22 167,900 100 0.01 1,267,836,895 56,145,760 334.4 2022-08-18
609 2022-08-19 167,800 100 0.01 1,267,836,895 57,253,360 341.2 2022-08-17
610 2022-08-18 167,700 -200 0.01 1,267,836,895 58,124,820 346.6 2022-08-16
611 2022-08-17 167,900 -200 0.01 1,267,836,895 58,227,720 346.8 2022-08-15
612 2022-08-16 168,100 100 0.01 1,267,836,895 58,599,660 348.6 2022-08-12
613 2022-08-12 168,000 600 0.01 1,267,836,895 57,825,600 344.2 2022-08-10
614 2022-08-11 167,400 200 0.01 1,267,836,895 58,991,760 352.4 2022-08-09
615 2022-08-09 167,200 100 0.01 1,267,836,895 59,857,600 358.0 2022-08-05
616 2022-08-08 167,100 -100 0.01 1,267,836,895 59,621,280 356.8 2022-08-04
617 2022-08-05 167,200 100 0.01 1,267,836,895 58,352,800 349.0 2022-08-03
618 2022-08-04 167,100 600 0.01 1,267,836,895 58,551,840 350.4 2022-08-02
619 2022-08-03 166,500 -100 0.01 1,267,836,895 60,339,600 362.4 2022-08-01
620 2022-08-02 166,600 200 0.01 1,267,836,895 59,809,400 359.0 2022-07-29
621 2022-08-01 166,400 -100 0.01 1,267,836,895 61,168,640 367.6 2022-07-28
622 2022-07-29 166,500 -100 0.01 1,267,836,895 61,172,100 367.4 2022-07-27
623 2022-07-28 166,600 -300 0.01 1,267,836,895 61,342,120 368.2 2022-07-26
624 2022-07-27 166,900 -200 0.01 1,267,836,895 59,383,020 355.8 2022-07-25
625 2022-07-25 167,100 300 0.01 1,267,836,895 58,952,880 352.8 2022-07-21
626 2022-07-22 166,800 -400 0.01 1,267,836,895 60,048,000 360.0 2022-07-20
627 2022-07-21 167,200 200 0.01 1,267,836,895 58,754,080 351.4 2022-07-19
628 2022-07-20 167,000 100 0.01 1,267,836,895 59,418,600 355.8 2022-07-18
629 2022-07-19 166,900 100 0.01 1,267,836,895 58,748,800 352.0 2022-07-15
630 2022-07-18 166,800 -200 0.01 1,267,836,895 60,381,600 362.0 2022-07-14
631 2022-07-15 167,000 100 0.01 1,267,836,895 60,253,600 360.8 2022-07-13
632 2022-07-13 166,900 100 0.01 1,267,836,895 61,152,160 366.4 2022-07-11
633 2022-07-12 166,800 -100 0.01 1,267,836,895 62,683,440 375.8 2022-07-08
634 2022-07-11 166,900 -100 0.01 1,267,836,895 61,853,140 370.6 2022-07-07
635 2022-07-07 167,000 200 0.01 1,267,836,895 61,856,800 370.4 2022-07-05
636 2022-07-06 166,800 200 0.01 1,267,836,895 62,383,200 374.0 2022-07-04
637 2022-07-05 166,600 -300 0.01 1,267,836,895 64,307,600 386.0 2022-06-30
638 2022-07-04 166,900 200 0.01 1,267,836,895 64,189,740 384.6 2022-06-29
639 2022-06-30 166,700 300 0.01 1,267,836,895 66,113,220 396.6 2022-06-28
640 2022-06-29 166,400 -500 0.01 1,267,836,895 66,593,280 400.2 2022-06-27
641 2022-06-28 166,900 -200 0.01 1,267,836,895 62,453,980 374.2 2022-06-24
642 2022-06-24 167,100 100 0.01 1,267,836,895 60,122,580 359.8 2022-06-22
643 2022-06-23 167,000 -200 0.01 1,267,836,895 60,821,400 364.2 2022-06-21
644 2022-06-22 167,200 200 0.01 1,267,836,895 59,924,480 358.4 2022-06-20
645 2022-06-21 167,000 -100 0.01 1,267,836,895 59,452,000 356.0 2022-06-17
646 2022-06-20 167,100 200 0.01 1,267,836,895 58,284,480 348.8 2022-06-16
647 2022-06-17 166,900 -100 0.01 1,267,836,895 59,316,260 355.4 2022-06-15
648 2022-06-16 167,000 -100 0.01 1,267,836,895 57,047,200 341.6 2022-06-14
649 2022-06-15 167,100 -100 0.01 1,267,836,895 57,148,200 342.0 2022-06-13
650 2022-06-14 167,200 -300 0.01 1,267,836,895 59,389,440 355.2 2022-06-10
651 2022-06-13 167,500 300 0.01 1,267,836,895 59,529,500 355.4 2022-06-09
652 2022-06-10 167,200 100 0.01 1,267,836,895 60,392,640 361.2 2022-06-08
653 2022-06-09 167,100 -2,400 0.01 1,267,836,895 58,852,620 352.2 2022-06-07
654 2022-06-08 169,500 -300 0.01 1,267,836,895 58,918,200 347.6 2022-06-06
655 2022-06-07 169,800 100 0.01 1,267,836,895 58,071,600 342.0 2022-06-02
656 2022-06-02 169,700 200 0.01 1,267,836,895 57,562,240 339.2 2022-05-31
657 2022-06-01 169,500 -2,100 0.01 1,267,836,895 57,291,000 338.0 2022-05-30
658 2022-05-31 171,600 -100 0.01 1,267,836,895 56,765,280 330.8 2022-05-27
659 2022-05-30 171,700 -100 0.01 1,267,836,895 55,836,840 325.2 2022-05-26
660 2022-05-27 171,800 -200 0.01 1,267,836,895 55,766,280 324.6 2022-05-25
661 2022-05-26 172,000 600 0.01 1,267,836,895 55,865,600 324.8 2022-05-24
662 2022-05-24 171,400 100 0.01 1,267,836,895 57,590,400 336.0 2022-05-20
663 2022-05-20 171,300 100 0.01 1,267,836,895 58,481,820 341.4 2022-05-18
664 2022-05-19 171,200 -200 0.01 1,267,836,895 58,208,000 340.0 2022-05-17
665 2022-05-18 171,400 400 0.01 1,267,836,895 55,910,680 326.2 2022-05-16
666 2022-05-17 171,000 -100 0.01 1,267,836,895 56,190,600 328.6 2022-05-13
667 2022-05-16 171,100 -100 0.01 1,267,836,895 54,923,100 321.0 2022-05-12
668 2022-05-12 171,200 100 0.01 1,267,836,895 55,742,720 325.6 2022-05-10
669 2022-05-11 171,100 100 0.01 1,267,836,895 56,052,360 327.6 2022-05-06
670 2022-05-06 171,000 200 0.01 1,267,836,895 57,661,200 337.2 2022-05-04
671 2022-05-04 170,800 -300 0.01 1,267,836,895 57,696,240 337.8 2022-04-29
672 2022-05-03 171,100 -100 0.01 1,267,836,895 55,744,380 325.8 2022-04-28
673 2022-04-29 171,200 100 0.01 1,267,836,895 55,023,680 321.4 2022-04-27
674 2022-04-28 171,100 300 0.01 1,267,836,895 55,059,980 321.8 2022-04-26
675 2022-04-27 170,800 100 0.01 1,267,836,895 55,236,720 323.4 2022-04-25
676 2022-04-26 170,700 -200 0.01 1,267,836,895 57,286,920 335.6 2022-04-22
677 2022-04-25 170,900 -400 0.01 1,267,836,895 55,166,520 322.8 2022-04-21
678 2022-04-22 171,300 400 0.01 1,267,836,895 55,878,060 326.2 2022-04-20
679 2022-04-21 170,900 300 0.01 1,267,836,895 56,567,900 331.0 2022-04-19
680 2022-04-20 170,600 3,800 0.01 1,267,836,895 58,311,080 341.8 2022-04-14
681 2022-04-19 166,800 100 0.01 1,267,836,895 56,845,440 340.8 2022-04-13
682 2022-04-14 166,700 100 0.01 1,267,836,895 57,244,780 343.4 2022-04-12
683 2022-04-13 166,600 -300 0.01 1,267,836,895 57,177,120 343.2 2022-04-11
684 2022-04-12 166,900 -100 0.01 1,267,836,895 59,316,260 355.4 2022-04-08
685 2022-04-08 167,000 400 0.01 1,267,836,895 59,852,800 358.4 2022-04-06
686 2022-04-07 166,600 -100 0.01 1,267,836,895 61,775,280 370.8 2022-04-04
687 2022-04-04 166,700 -100 0.01 1,267,836,895 61,912,380 371.4 2022-03-31
688 2022-03-31 166,800 200 0.01 1,267,836,895 62,049,600 372.0 2022-03-29
689 2022-03-30 166,600 100 0.01 1,267,836,895 62,041,840 372.4 2022-03-28
690 2022-03-28 166,500 -600 0.01 1,267,836,895 63,936,000 384.0 2022-03-24
691 2022-03-23 167,100 200 0.01 1,267,836,895 62,528,820 374.2 2022-03-21
692 2022-03-22 166,900 -200 0.01 1,267,836,895 63,188,340 378.6 2022-03-18
693 2022-03-18 167,100 100 0.01 1,267,836,895 60,222,840 360.4 2022-03-16
694 2022-03-17 167,000 100 0.01 1,267,836,895 53,840,800 322.4 2022-03-15
695 2022-03-16 166,900 100 0.01 1,267,836,895 55,644,460 333.4 2022-03-14
696 2022-03-15 166,800 -300 0.01 1,267,836,895 57,812,880 346.6 2022-03-11
697 2022-03-11 167,100 300 0.01 1,267,836,895 54,975,900 329.0 2022-03-09
698 2022-03-10 166,800 -100 0.01 1,267,836,895 56,778,720 340.4 2022-03-08
699 2022-03-08 166,900 -100 0.01 1,267,836,895 59,383,020 355.8 2022-03-04
700 2022-03-07 167,000 -300 0.01 1,267,836,895 60,654,400 363.2 2022-03-03
701 2022-03-04 167,300 100 0.01 1,267,836,895 60,863,740 363.8 2022-03-02
702 2022-03-03 167,200 100 0.01 1,267,836,895 62,867,200 376.0 2022-03-01
703 2022-03-01 167,100 700 0.01 1,267,836,895 65,169,000 390.0 2022-02-25
704 2022-02-28 166,400 -300 0.01 1,267,836,895 65,661,440 394.6 2022-02-24
705 2022-02-24 166,700 1,200 0.01 1,267,836,895 69,713,940 418.2 2022-02-22
706 2022-02-21 165,500 800 0.01 1,267,836,895 72,389,700 437.4 2022-02-17
707 2022-02-18 164,700 -100 0.01 1,267,836,895 72,402,120 439.6 2022-02-16
708 2022-02-17 164,800 -100 0.01 1,267,836,895 72,050,560 437.2 2022-02-15
709 2022-02-16 164,900 100 0.01 1,267,836,895 72,127,260 437.4 2022-02-14
710 2022-02-15 164,800 100 0.01 1,267,836,895 73,237,120 444.4 2022-02-11
711 2022-02-14 164,700 -100 0.01 1,267,836,895 74,082,060 449.8 2022-02-10
712 2022-02-11 164,800 -1,000 0.01 1,267,836,895 74,127,040 449.8 2022-02-09
713 2022-02-10 165,800 -100 0.01 1,267,836,895 73,217,280 441.6 2022-02-08
714 2022-02-07 165,900 1,200 0.01 1,267,836,895 72,398,760 436.4 2022-01-28
715 2022-02-04 164,700 -300 0.01 1,267,836,895 75,004,380 455.4 2022-01-27
716 2022-01-28 165,000 300 0.01 1,267,836,895 76,131,000 461.4 2022-01-26
717 2022-01-27 164,700 100 0.01 1,267,836,895 77,046,660 467.8 2022-01-25
718 2022-01-25 164,600 -100 0.01 1,267,836,895 79,139,680 480.8 2022-01-21
719 2022-01-24 164,700 -300 0.01 1,267,836,895 78,100,740 474.2 2022-01-20
720 2022-01-21 165,000 -200 0.01 1,267,836,895 75,306,000 456.4 2022-01-19
721 2022-01-20 165,200 -200 0.01 1,267,836,895 74,769,520 452.6 2022-01-18
722 2022-01-18 165,400 300 0.01 1,267,836,895 74,893,120 452.8 2022-01-14
723 2022-01-17 165,100 200 0.01 1,267,836,895 75,384,660 456.6 2022-01-13
724 2022-01-14 164,900 100 0.01 1,267,836,895 76,150,820 461.8 2022-01-12
725 2022-01-13 164,800 400 0.01 1,267,836,895 74,588,480 452.6 2022-01-11
726 2022-01-12 164,400 -200 0.01 1,267,836,895 75,328,080 458.2 2022-01-10
727 2022-01-11 164,600 -100 0.01 1,267,836,895 73,971,240 449.4 2022-01-07
728 2022-01-10 164,700 100 0.01 1,267,836,895 71,644,500 435.0 2022-01-06
729 2022-01-06 164,600 200 0.01 1,267,836,895 74,004,160 449.6 2022-01-04
730 2022-01-05 164,400 -100 0.01 1,267,836,895 74,736,240 454.6 2022-01-03
731 2022-01-04 164,500 200 0.01 1,267,836,895 74,715,900 454.2 2021-12-30
732 2022-01-03 164,300 -100 0.01 1,267,836,895 74,526,480 453.6 2021-12-29
733 2021-12-30 164,400 -100 0.01 1,267,836,895 74,867,760 455.4 2021-12-28
734 2021-12-29 164,500 -200 0.01 1,267,836,895 74,354,000 452.0 2021-12-23
735 2021-12-28 164,700 300 0.01 1,267,836,895 73,785,600 448.0 2021-12-22
736 2021-12-23 164,400 -200 0.01 1,267,836,895 73,585,440 447.6 2021-12-21
737 2021-12-22 164,600 200 0.01 1,267,836,895 73,049,480 443.8 2021-12-20
738 2021-12-21 164,400 -100 0.01 1,267,836,895 74,473,200 453.0 2021-12-17
739 2021-12-20 164,500 -100 0.01 1,267,836,895 75,176,500 457.0 2021-12-16
740 2021-12-17 164,600 100 0.01 1,267,836,895 75,024,680 455.8 2021-12-15
741 2021-12-16 164,500 100 0.01 1,267,836,895 76,130,600 462.8 2021-12-14
742 2021-12-15 164,400 -300 0.01 1,267,836,895 77,728,320 472.8 2021-12-13
743 2021-12-14 164,700 100 0.01 1,267,836,895 77,112,540 468.2 2021-12-10
744 2021-12-13 164,600 100 0.01 1,267,836,895 77,559,520 471.2 2021-12-09
745 2021-12-10 164,500 100 0.01 1,267,836,895 77,512,400 471.2 2021-12-08
746 2021-12-09 164,400 100 0.01 1,267,836,895 77,728,320 472.8 2021-12-07
747 2021-12-08 164,300 -500 0.01 1,267,836,895 74,920,800 456.0 2021-12-06
748 2021-12-07 164,800 -300 0.01 1,267,836,895 74,291,840 450.8 2021-12-03
749 2021-12-06 165,100 100 0.01 1,267,836,895 71,323,200 432.0 2021-12-02
750 2021-12-03 165,000 -300 0.01 1,267,836,895 71,742,000 434.8 2021-12-01
751 2021-12-02 165,300 300 0.01 1,267,836,895 71,079,000 430.0 2021-11-30
752 2021-12-01 165,000 -100 0.01 1,267,836,895 73,425,000 445.0 2021-11-29
753 2021-11-29 165,100 -200 0.01 1,267,836,895 75,087,480 454.8 2021-11-25
754 2021-11-26 165,300 300 0.01 1,267,836,895 74,880,900 453.0 2021-11-24
755 2021-11-24 165,000 100 0.01 1,267,836,895 76,428,000 463.2 2021-11-22
756 2021-11-23 164,900 -200 0.01 1,267,836,895 76,579,560 464.4 2021-11-19
757 2021-11-22 165,100 -500 0.01 1,267,836,895 76,738,480 464.8 2021-11-18
758 2021-11-19 165,600 100 0.01 1,267,836,895 76,440,960 461.6 2021-11-17
759 2021-11-18 165,500 100 0.01 1,267,836,895 77,123,000 466.0 2021-11-16
760 2021-11-17 165,400 -200 0.01 1,267,836,895 76,944,080 465.2 2021-11-15
761 2021-11-16 165,600 200 0.01 1,267,836,895 77,004,000 465.0 2021-11-12
762 2021-11-12 165,400 200 0.01 1,267,836,895 76,745,600 464.0 2021-11-10
763 2021-11-11 165,200 100 0.01 1,267,836,895 76,818,000 465.0 2021-11-09
764 2021-11-08 165,100 -100 0.01 1,267,836,895 76,672,440 464.4 2021-11-04
765 2021-11-05 165,200 400 0.01 1,267,836,895 76,454,560 462.8 2021-11-03
766 2021-11-03 164,800 500 0.01 1,267,836,895 77,159,360 468.2 2021-11-01
767 2021-11-02 164,300 -200 0.01 1,267,836,895 77,352,440 470.8 2021-10-29
768 2021-10-27 164,500 -100 0.01 1,267,836,895 79,650,900 484.2 2021-10-25
769 2021-10-26 164,600 100 0.01 1,267,836,895 79,008,000 480.0 2021-10-22
770 2021-10-22 164,500 -200 0.01 1,267,836,895 80,736,600 490.8 2021-10-20
771 2021-10-21 164,700 -100 0.01 1,267,836,895 79,517,160 482.8 2021-10-19
772 2021-10-20 164,800 -100 0.01 1,267,836,895 77,554,880 470.6 2021-10-18
773 2021-10-19 164,900 -300 0.01 1,267,836,895 77,338,100 469.0 2021-10-15
774 2021-10-18 165,200 400 0.01 1,267,836,895 76,355,440 462.2 2021-10-12
775 2021-10-15 164,800 200 0.01 1,267,836,895 77,653,760 471.2 2021-10-11
776 2021-10-12 164,600 200 0.01 1,267,836,895 77,691,200 472.0 2021-10-08
777 2021-10-08 164,400 200 0.01 1,267,836,895 77,465,280 471.2 2021-10-06
778 2021-10-07 164,200 -100 0.01 1,267,836,895 77,830,800 474.0 2021-10-05
779 2021-10-06 164,300 -100 0.01 1,267,836,895 78,075,360 475.2 2021-10-04
780 2021-10-05 164,400 -300 0.01 1,267,836,895 78,879,120 479.8 2021-09-30
781 2021-10-04 164,700 -100 0.01 1,267,836,895 78,199,560 474.8 2021-09-29
782 2021-09-30 164,800 100 0.01 1,267,836,895 78,115,200 474.0 2021-09-28
783 2021-09-28 164,700 100 0.01 1,267,836,895 78,463,080 476.4 2021-09-24
784 2021-09-27 164,600 200 0.01 1,267,836,895 79,732,240 484.4 2021-09-23
785 2021-09-24 164,400 -300 0.01 1,267,836,895 79,635,360 484.4 2021-09-21
786 2021-09-23 164,700 400 0.01 1,267,836,895 78,858,360 478.8 2021-09-20
787 2021-09-21 164,300 -1,000 0.01 1,267,836,895 80,802,740 491.8 2021-09-17
788 2021-09-20 165,300 500 0.01 1,267,836,895 81,360,660 492.2 2021-09-16
789 2021-09-17 164,800 -100 0.01 1,267,836,895 83,141,600 504.5 2021-09-15
790 2021-09-16 164,900 100 0.01 1,267,836,895 83,192,050 504.5 2021-09-14
791 2021-09-15 164,800 -200 0.01 1,267,836,895 83,718,400 508.0 2021-09-13
792 2021-09-14 165,000 -200 0.01 1,267,836,895 83,160,000 504.0 2021-09-10
793 2021-09-13 165,200 -200 0.01 1,267,836,895 81,311,440 492.2 2021-09-09
794 2021-09-10 165,400 100 0.01 1,267,836,895 82,369,200 498.0 2021-09-08
795 2021-09-09 165,300 100 0.01 1,267,836,895 83,145,900 503.0 2021-09-07
796 2021-09-08 165,200 -100 0.01 1,267,836,895 82,269,600 498.0 2021-09-06
797 2021-09-07 165,300 200 0.01 1,267,836,895 80,600,280 487.6 2021-09-03
798 2021-09-03 165,100 100 0.01 1,267,836,895 81,592,420 494.2 2021-09-01
799 2021-09-02 165,000 -100 0.01 1,267,836,895 80,982,000 490.8 2021-08-31
800 2021-09-01 165,100 -200 0.01 1,267,836,895 81,163,160 491.6 2021-08-30
801 2021-08-31 165,300 -100 0.01 1,267,836,895 80,302,740 485.8 2021-08-27
802 2021-08-30 165,400 100 0.01 1,267,836,895 80,516,720 486.8 2021-08-26
803 2021-08-27 165,300 -100 0.01 1,267,836,895 81,162,300 491.0 2021-08-25
804 2021-08-26 165,400 200 0.01 1,267,836,895 81,079,080 490.2 2021-08-24
805 2021-08-25 165,200 -300 0.01 1,267,836,895 80,848,880 489.4 2021-08-23
806 2021-08-24 165,500 300 0.01 1,267,836,895 76,659,600 463.2 2021-08-20
807 2021-08-23 165,200 200 0.01 1,267,836,895 78,073,520 472.6 2021-08-19
808 2021-08-20 165,000 -300 0.01 1,267,836,895 79,596,000 482.4 2021-08-18
809 2021-08-19 165,300 600 0.01 1,267,836,895 78,484,440 474.8 2021-08-17
810 2021-08-18 164,700 300 0.01 1,267,836,895 80,571,240 489.2 2021-08-16
811 2021-08-17 164,400 -200 0.01 1,267,836,895 82,364,400 501.0 2021-08-13
812 2021-08-16 164,600 100 0.01 1,267,836,895 82,168,320 499.2 2021-08-12
813 2021-08-13 164,500 -200 0.01 1,267,836,895 85,128,750 517.5 2021-08-11
814 2021-08-12 164,700 -100 0.01 1,267,836,895 84,902,850 515.5 2021-08-10
815 2021-08-11 164,800 400 0.01 1,267,836,895 85,860,800 521.0 2021-08-09
816 2021-08-10 164,400 -100 0.01 1,267,836,895 87,049,800 529.5 2021-08-06
817 2021-08-09 164,500 -200 0.01 1,267,836,895 85,869,000 522.0 2021-08-05
818 2021-08-06 164,700 200 0.01 1,267,836,895 85,314,600 518.0 2021-08-04
819 2021-08-05 164,500 100 0.01 1,267,836,895 85,211,000 518.0 2021-08-03
820 2021-08-04 164,400 -100 0.01 1,267,836,895 85,077,000 517.5 2021-08-02
821 2021-08-03 164,500 100 0.01 1,267,836,895 81,592,000 496.0 2021-07-30
822 2021-08-02 164,400 -100 0.01 1,267,836,895 82,200,000 500.0 2021-07-29
823 2021-07-30 164,500 -200 0.01 1,267,836,895 77,742,700 472.6 2021-07-28
824 2021-07-28 164,700 -200 0.01 1,267,836,895 82,350,000 500.0 2021-07-26
825 2021-07-27 164,900 400 0.01 1,267,836,895 85,912,900 521.0 2021-07-23
826 2021-07-26 164,500 100 0.01 1,267,836,895 88,830,000 540.0 2021-07-22
827 2021-07-23 164,400 -100 0.01 1,267,836,895 87,954,000 535.0 2021-07-21
828 2021-07-22 164,500 -100 0.01 1,267,836,895 85,704,500 521.0 2021-07-20
829 2021-07-20 164,600 -100 0.01 1,267,836,895 86,250,400 524.0 2021-07-16
830 2021-07-15 164,700 300 0.01 1,267,836,895 83,338,200 506.0 2021-07-13
831 2021-07-14 164,400 -100 0.01 1,267,836,895 82,693,200 503.0 2021-07-12
832 2021-07-13 164,500 200 0.01 1,267,836,895 80,605,000 490.0 2021-07-09
833 2021-07-09 164,300 -11,600 0.01 1,267,836,895 80,671,300 491.0 2021-07-07
834 2021-07-08 175,900 -300 0.01 1,267,836,895 82,004,580 466.2 2021-07-06
835 2021-07-07 176,200 -200 0.01 1,267,836,895 80,276,720 455.6 2021-07-05
836 2021-07-05 176,400 100 0.01 1,267,836,895 81,637,920 462.8 2021-06-30
837 2021-07-02 176,300 300 0.01 1,267,836,895 82,614,180 468.6 2021-06-29
838 2021-06-30 176,000 100 0.01 1,267,836,895 83,388,800 473.8 2021-06-28
839 2021-06-29 175,900 -200 0.01 1,267,836,895 83,306,240 473.6 2021-06-25
840 2021-06-28 176,100 200 0.01 1,267,836,895 80,935,560 459.6 2021-06-24
841 2021-06-25 175,900 -200 0.01 1,267,836,895 80,773,280 459.2 2021-06-23
842 2021-06-24 176,100 -100 0.01 1,267,836,895 79,561,980 451.8 2021-06-22
843 2021-06-23 176,200 200 0.01 1,267,836,895 81,052,000 460.0 2021-06-21
844 2021-06-22 176,000 -200 0.01 1,267,836,895 82,684,800 469.8 2021-06-18
845 2021-06-21 176,200 200 0.01 1,267,836,895 81,510,120 462.6 2021-06-17
846 2021-06-18 176,000 -200 0.01 1,267,836,895 81,593,600 463.6 2021-06-16
847 2021-06-16 176,200 -200 0.01 1,267,836,895 82,496,840 468.2 2021-06-11
848 2021-06-15 176,400 100 0.01 1,267,836,895 82,378,800 467.0 2021-06-10
849 2021-06-11 176,300 200 0.01 1,267,836,895 82,226,320 466.4 2021-06-09
850 2021-06-10 176,100 -100 0.01 1,267,836,895 82,767,000 470.0 2021-06-08
851 2021-06-07 176,200 100 0.01 1,267,836,895 83,835,960 475.8 2021-06-03
852 2021-06-04 176,100 200 0.01 1,267,836,895 85,302,840 484.4 2021-06-02
853 2021-06-03 175,900 200 0.01 1,267,836,895 85,804,020 487.8 2021-06-01
854 2021-06-02 175,700 -900 0.01 1,267,836,895 85,355,060 485.8 2021-05-31
855 2021-06-01 176,600 400 0.01 1,267,836,895 84,308,840 477.4 2021-05-28
856 2021-05-31 176,200 100 0.01 1,267,836,895 85,104,600 483.0 2021-05-27
857 2021-05-27 176,100 -400 0.01 1,267,836,895 83,577,060 474.6 2021-05-25
858 2021-05-26 176,500 800 0.01 1,267,836,895 79,495,600 450.4 2021-05-24
859 2021-05-25 175,700 300 0.01 1,267,836,895 79,697,520 453.6 2021-05-21
860 2021-05-24 175,400 -100 0.01 1,267,836,895 80,263,040 457.6 2021-05-20
861 2021-05-21 175,500 -200 0.01 1,267,836,895 79,712,100 454.2 2021-05-18
862 2021-05-20 175,700 100 0.01 1,267,836,895 78,186,500 445.0 2021-05-17
863 2021-05-18 175,600 -100 0.01 1,267,836,895 77,650,320 442.2 2021-05-14
864 2021-05-17 175,700 -100 0.01 1,267,836,895 77,343,140 440.2 2021-05-13
865 2021-05-13 175,800 100 0.01 1,267,836,895 78,090,360 444.2 2021-05-11
866 2021-05-11 175,700 -100 0.01 1,267,836,895 79,838,080 454.4 2021-05-07
867 2021-05-10 175,800 500 0.01 1,267,836,895 82,098,600 467.0 2021-05-06
868 2021-05-07 175,300 -200 0.01 1,267,836,895 82,180,640 468.8 2021-05-05
869 2021-05-05 175,500 100 0.01 1,267,836,895 81,607,500 465.0 2021-05-03
870 2021-05-04 175,400 -400 0.01 1,267,836,895 82,438,000 470.0 2021-04-30
871 2021-05-03 175,800 100 0.01 1,267,836,895 84,384,000 480.0 2021-04-29
872 2021-04-29 175,700 300 0.01 1,267,836,895 86,093,000 490.0 2021-04-27
873 2021-04-28 175,400 -300 0.01 1,267,836,895 86,191,560 491.4 2021-04-26
874 2021-04-27 175,700 200 0.01 1,267,836,895 85,179,360 484.8 2021-04-23
875 2021-04-26 175,500 200 0.01 1,267,836,895 84,029,400 478.8 2021-04-22
876 2021-04-22 175,300 -100 0.01 1,267,836,895 85,336,040 486.8 2021-04-20
877 2021-04-21 175,400 -300 0.01 1,267,836,895 84,121,840 479.6 2021-04-19
878 2021-04-20 175,700 100 0.01 1,267,836,895 82,051,900 467.0 2021-04-16
879 2021-04-16 175,600 -100 0.01 1,267,836,895 81,021,840 461.4 2021-04-14
880 2021-04-15 175,700 -100 0.01 1,267,836,895 79,767,800 454.0 2021-04-13
881 2021-04-14 175,800 100 0.01 1,267,836,895 80,270,280 456.6 2021-04-12
882 2021-04-13 175,700 100 0.01 1,267,836,895 81,313,960 462.8 2021-04-09
883 2021-04-12 175,600 -400 0.01 1,267,836,895 81,513,520 464.2 2021-04-08
884 2021-04-09 176,000 300 0.01 1,267,836,895 80,502,400 457.4 2021-04-07
885 2021-04-08 175,700 -200 0.01 1,267,836,895 82,333,020 468.6 2021-04-01
886 2021-04-07 175,900 400 0.01 1,267,836,895 80,456,660 457.4 2021-03-31
887 2021-03-30 175,500 -200 0.01 1,267,836,895 81,291,600 463.2 2021-03-26
888 2021-03-29 175,700 -200 0.01 1,267,836,895 78,994,720 449.6 2021-03-25
889 2021-03-26 175,900 -100 0.01 1,267,836,895 76,657,220 435.8 2021-03-24
890 2021-03-25 176,000 100 0.01 1,267,836,895 79,024,000 449.0 2021-03-23
891 2021-03-24 175,900 100 0.01 1,267,836,895 80,245,580 456.2 2021-03-22
892 2021-03-23 175,800 -100 0.01 1,267,836,895 82,098,600 467.0 2021-03-19
893 2021-03-22 175,900 200 0.01 1,267,836,895 82,673,000 470.0 2021-03-18
894 2021-03-19 175,700 -200 0.01 1,267,836,895 79,873,220 454.6 2021-03-17
895 2021-03-17 175,900 -200 0.01 1,267,836,895 78,451,400 446.0 2021-03-15
896 2021-03-16 176,100 -100 0.01 1,267,836,895 79,878,960 453.6 2021-03-12
897 2021-03-15 176,200 -700 0.01 1,267,836,895 81,263,440 461.2 2021-03-11
898 2021-03-12 176,900 -8,100 0.01 1,267,836,895 78,685,120 444.8 2021-03-10
899 2021-03-11 185,000 8,300 0.01 1,267,836,895 81,548,000 440.8 2021-03-09
900 2021-03-10 176,700 600 0.01 1,267,836,895 80,469,180 455.4 2021-03-08
901 2021-03-09 176,100 100 0.01 1,267,836,895 84,492,780 479.8 2021-03-05
902 2021-03-08 176,000 100 0.01 1,267,836,895 85,008,000 483.0 2021-03-04
903 2021-03-05 175,900 200 0.01 1,267,836,895 87,598,200 498.0 2021-03-03
904 2021-03-04 175,700 -300 0.01 1,267,836,895 85,671,320 487.6 2021-03-02
905 2021-03-03 176,000 -200 0.01 1,267,836,895 86,169,600 489.6 2021-03-01
906 2021-03-02 176,200 1,000 0.01 1,267,836,895 83,377,840 473.2 2021-02-26
907 2021-03-01 175,200 300 0.01 1,267,836,895 87,600,000 500.0 2021-02-25
908 2021-02-26 174,900 500 0.01 1,267,836,895 89,024,100 509.0 2021-02-24
909 2021-02-25 174,400 700 0.01 1,267,836,895 97,315,200 558.0 2021-02-23
910 2021-02-24 173,700 100 0.01 1,267,836,895 97,706,250 562.5 2021-02-22
911 2021-02-18 173,600 -100 0.01 1,267,836,895 95,132,800 548.0 2021-02-16
912 2021-02-16 173,700 -100 0.01 1,267,836,895 89,368,650 514.5 2021-02-09
913 2021-02-09 173,800 -100 0.01 1,267,836,895 89,854,600 517.0 2021-02-05
914 2021-02-08 173,900 200 0.01 1,267,836,895 88,862,900 511.0 2021-02-04
915 2021-02-05 173,700 200 0.01 1,267,836,895 90,497,700 521.0 2021-02-03
916 2021-02-04 173,500 -310 0.01 1,267,836,895 90,393,500 521.0 2021-02-02
917 2021-02-03 173,810 200 0.01 1,267,836,895 87,600,240 504.0 2021-02-01
918 2021-02-02 173,610 -300 0.01 1,267,836,895 86,353,614 497.4 2021-01-29
919 2021-02-01 173,910 100 0.01 1,267,836,895 85,807,194 493.4 2021-01-28
920 2021-01-29 173,810 110 0.01 1,267,836,895 88,469,290 509.0 2021-01-27
921 2021-01-28 173,700 1,400 0.01 1,267,836,895 89,108,100 513.0 2021-01-26
922 2021-01-27 172,300 -208 0.01 1,267,836,895 95,281,900 553.0 2021-01-25
923 2021-01-26 172,508 208 0.01 1,267,836,895 88,065,334 510.5 2021-01-22
924 2021-01-25 172,300 100 0.01 1,267,836,895 88,734,500 515.0 2021-01-21
925 2021-01-21 172,200 -100 0.01 1,267,836,895 86,272,200 501.0 2021-01-19
926 2021-01-20 172,300 -200 0.01 1,267,836,895 83,048,600 482.0 2021-01-18
927 2021-01-19 172,500 -300 0.01 1,267,836,895 79,074,000 458.4 2021-01-15
928 2021-01-18 172,800 100 0.01 1,267,836,895 79,142,400 458.0 2021-01-14
929 2021-01-15 172,700 -500 0.01 1,267,836,895 78,302,180 453.4 2021-01-13
930 2021-01-14 173,200 -400 0.01 1,267,836,895 77,974,640 450.2 2021-01-12
931 2021-01-13 173,600 -600 0.01 1,267,836,895 78,154,720 450.2 2021-01-11
932 2021-01-12 174,200 -1,000 0.01 1,267,836,895 78,738,400 452.0 2021-01-08
933 2021-01-11 175,200 -700 0.01 1,267,836,895 77,613,600 443.0 2021-01-07
934 2021-01-08 175,900 200 0.01 1,267,836,895 78,979,100 449.0 2021-01-06
935 2021-01-07 175,700 -700 0.01 1,267,836,895 80,294,900 457.0 2021-01-05
936 2021-01-06 176,400 -1,100 0.01 1,267,836,895 77,933,520 441.8 2021-01-04
937 2021-01-05 177,500 -2,100 0.01 1,267,836,895 75,473,000 425.2 2020-12-30
938 2020-12-30 179,600 -500 0.01 1,267,836,895 74,390,320 414.2 2020-12-28
939 2020-12-29 180,100 -1,800 0.01 1,267,836,895 72,724,380 403.8 2020-12-23
940 2020-12-28 181,900 400 0.01 1,267,836,895 72,177,920 396.8 2020-12-22
941 2020-12-23 181,500 -1,000 0.01 1,267,836,895 73,144,500 403.0 2020-12-21
942 2020-12-21 182,500 -100 0.01 1,267,836,895 71,759,000 393.2 2020-12-17
943 2020-12-18 182,600 100 0.01 1,267,836,895 70,739,240 387.4 2020-12-16
944 2020-12-11 182,500 -100 0.01 1,267,836,895 70,189,500 384.6 2020-12-09
945 2020-12-10 182,600 100 0.01 1,267,836,895 70,118,400 384.0 2020-12-08
946 2020-12-09 182,500 100 0.01 1,267,836,895 70,153,000 384.4 2020-12-07
947 2020-12-08 182,400 100 0.01 1,267,836,895 71,500,800 392.0 2020-12-04
948 2020-12-07 182,300 -100 0.01 1,267,836,895 70,149,040 384.8 2020-12-03
949 2020-12-04 182,400 200 0.01 1,267,836,895 69,275,520 379.8 2020-12-02
950 2020-12-03 182,200 -100 0.01 1,267,836,895 70,365,640 386.2 2020-12-01
951 2020-12-01 182,300 -100 0.01 1,267,836,895 70,404,260 386.2 2020-11-27
952 2020-11-30 182,400 200 0.01 1,267,836,895 69,822,720 382.8 2020-11-26
953 2020-11-26 182,200 -100 0.01 1,267,836,895 71,422,400 392.0 2020-11-24
954 2020-11-25 182,300 100 0.01 1,267,836,895 68,690,640 376.8 2020-11-23
955 2020-11-24 182,200 -200 0.01 1,267,836,895 68,543,640 376.2 2020-11-20
956 2020-11-20 182,400 100 0.01 1,267,836,895 67,488,000 370.0 2020-11-18
957 2020-11-16 182,300 -100 0.01 1,267,836,895 67,341,620 369.4 2020-11-12
958 2020-11-12 182,400 100 0.01 1,267,836,895 69,421,440 380.6 2020-11-10
959 2020-11-11 182,300 -100 0.01 1,267,836,895 70,695,940 387.8 2020-11-09
960 2020-11-09 182,400 100 0.01 1,267,836,895 69,895,680 383.2 2020-11-05
961 2020-11-05 182,300 -1,100 0.01 1,267,836,895 68,909,400 378.0 2020-11-03
962 2020-11-03 183,400 200 0.01 1,267,836,895 67,894,680 370.2 2020-10-30
963 2020-10-30 183,200 -200 0.01 1,267,836,895 69,176,320 377.6 2020-10-28
964 2020-10-27 183,400 100 0.01 1,267,836,895 67,858,000 370.0 2020-10-22
965 2020-10-23 183,300 -100 0.01 1,267,836,895 68,077,620 371.4 2020-10-21
966 2020-10-21 183,400 -100 0.01 1,267,836,895 67,344,480 367.2 2020-10-19
967 2020-10-20 183,500 -100 0.01 1,267,836,895 66,280,200 361.2 2020-10-16
968 2020-10-16 183,600 200 0.01 1,267,836,895 68,482,800 373.0 2020-10-14
969 2020-10-15 183,400 -100 0.01 1,267,836,895 69,105,120 376.8 2020-10-12
970 2020-10-14 183,500 100 0.01 1,267,836,895 68,262,000 372.0 2020-10-09
971 2020-10-12 183,400 100 0.01 1,267,836,895 69,288,520 377.8 2020-10-08
972 2020-10-09 183,300 100 0.01 1,267,836,895 69,104,100 377.0 2020-10-07
973 2020-10-08 183,200 -200 0.01 1,267,836,895 68,700,000 375.0 2020-10-06
974 2020-10-06 183,400 200 0.01 1,267,836,895 66,354,120 361.8 2020-09-30
975 2020-09-29 183,200 -100 0.01 1,267,836,895 65,182,560 355.8 2020-09-25
976 2020-09-28 183,300 100 0.01 1,267,836,895 65,548,080 357.6 2020-09-24
977 2020-09-25 183,200 -100 0.01 1,267,836,895 67,454,240 368.2 2020-09-23
978 2020-09-24 183,300 -100 0.01 1,267,836,895 66,757,860 364.2 2020-09-22
979 2020-09-22 183,400 200 0.01 1,267,836,895 68,334,840 372.6 2020-09-18
980 2020-09-21 183,200 -200 0.01 1,267,836,895 67,784,000 370.0 2020-09-17
981 2020-09-17 183,400 200 0.01 1,267,836,895 68,041,400 371.0 2020-09-15
982 2020-09-16 183,200 -200 0.01 1,267,836,895 68,113,760 371.8 2020-09-14
983 2020-09-15 183,400 -200 0.01 1,267,836,895 67,674,600 369.0 2020-09-11
984 2020-09-14 183,600 100 0.01 1,267,836,895 66,720,240 363.4 2020-09-10
985 2020-09-10 183,500 -200 0.01 1,267,836,895 67,528,000 368.0 2020-09-08
986 2020-09-09 183,700 100 0.01 1,267,836,895 67,969,000 370.0 2020-09-07
987 2020-09-07 183,600 100 0.01 1,267,836,895 70,979,760 386.6 2020-09-03
988 2020-09-03 183,500 -100 0.01 1,267,836,895 72,335,700 394.2 2020-09-01
989 2020-09-02 183,600 -100 0.01 1,267,836,895 71,824,320 391.2 2020-08-31
990 2020-09-01 183,700 -300 0.01 1,267,836,895 69,916,220 380.6 2020-08-28
991 2020-08-31 184,000 100 0.01 1,267,836,895 69,809,600 379.4 2020-08-27
992 2020-08-28 183,900 -400 0.01 1,267,836,895 70,249,800 382.0 2020-08-26
993 2020-08-27 184,300 600 0.01 1,267,836,895 69,112,500 375.0 2020-08-25
994 2020-08-26 183,700 100 0.01 1,267,836,895 69,989,700 381.0 2020-08-24
995 2020-08-25 183,600 -100 0.01 1,267,836,895 69,107,040 376.4 2020-08-21
996 2020-08-24 183,700 100 0.01 1,267,836,895 68,152,700 371.0 2020-08-20
997 2020-08-19 183,600 -200 0.01 1,267,836,895 69,143,760 376.6 2020-08-17
998 2020-08-18 183,800 200 0.01 1,267,836,895 67,711,920 368.4 2020-08-14
999 2020-08-14 183,600 -100 0.01 1,267,836,895 67,895,280 369.8 2020-08-12
1000 2020-08-13 183,700 100 0.01 1,267,836,895 68,703,800 374.0 2020-08-11
1001 2020-08-12 183,600 200 0.01 1,267,836,895 68,666,400 374.0 2020-08-10
1002 2020-08-07 183,400 -200 0.01 1,267,836,895 70,792,400 386.0 2020-08-05
1003 2020-08-06 183,600 300 0.01 1,267,836,895 69,180,480 376.8 2020-08-04
1004 2020-08-05 183,300 100 0.01 1,267,836,895 68,040,960 371.2 2020-08-03
1005 2020-07-30 183,200 -100 0.01 1,267,836,895 66,538,240 363.2 2020-07-28
1006 2020-07-28 183,300 -2,000 0.01 1,267,836,895 66,061,320 360.4 2020-07-24
1007 2020-07-27 185,300 1,800 0.01 1,267,836,895 69,635,740 375.8 2020-07-23
1008 2020-07-24 183,500 300 0.01 1,267,836,895 66,280,200 361.2 2020-07-22
1009 2020-07-23 183,200 -200 0.01 1,267,836,895 69,616,000 380.0 2020-07-21
1010 2020-07-21 183,400 -200 0.01 1,267,836,895 63,603,120 346.8 2020-07-17
1011 2020-07-15 183,600 -100 0.01 1,267,836,895 66,316,320 361.2 2020-07-13
1012 2020-07-14 183,700 100 0.01 1,267,836,895 66,830,060 363.8 2020-07-10
1013 2020-07-13 183,600 -100 0.01 1,267,836,895 68,042,160 370.6 2020-07-09
1014 2020-07-10 183,700 -400 0.01 1,267,836,895 65,764,600 358.0 2020-07-08
1015 2020-07-08 184,100 -100 0.01 1,267,836,895 65,060,940 353.4 2020-07-06
1016 2020-07-06 184,200 -200 0.01 1,267,836,895 64,470,000 350.0 2020-07-02
1017 2020-07-03 184,400 -300 0.01 1,267,836,895 60,852,000 330.0 2020-06-30
1018 2020-07-02 184,700 -500 0.01 1,267,836,895 59,104,000 320.0 2020-06-29
1019 2020-06-24 185,200 -500 0.01 1,267,836,895 57,708,320 311.6 2020-06-22
1020 2020-06-23 185,700 -5,100 0.01 1,267,836,895 55,784,280 300.4 2020-06-19
1021 2020-06-22 190,800 -300 0.02 1,267,836,895 56,476,800 296.0 2020-06-18
1022 2020-06-19 191,100 200 0.02 1,267,836,895 56,106,960 293.6 2020-06-17
1023 2020-06-18 190,900 -300 0.02 1,267,836,895 56,468,220 295.8 2020-06-16
1024 2020-06-16 191,200 -700 0.02 1,267,836,895 56,633,440 296.2 2020-06-12
1025 2020-06-15 191,900 -300 0.02 1,267,836,895 56,495,360 294.4 2020-06-11
1026 2020-06-05 192,200 -1,500 0.02 1,267,836,895 56,199,280 292.4 2020-06-03
1027 2020-06-04 193,700 -1,000 0.02 1,267,836,895 55,785,600 288.0 2020-06-02
1028 2020-06-03 194,700 -1,000 0.02 1,267,836,895 55,061,160 282.8 2020-06-01
1029 2020-06-02 195,700 -1,000 0.02 1,267,836,895 52,878,140 270.2 2020-05-29
1030 2020-05-29 196,700 -1,500 0.02 1,267,836,895 53,659,760 272.8 2020-05-27
1031 2020-05-28 198,200 -500 0.02 1,267,836,895 53,989,680 272.4 2020-05-26
1032 2020-05-27 198,700 -2,500 0.02 1,267,836,895 54,642,500 275.0 2020-05-25
1033 2020-05-26 201,200 -1,600 0.02 1,267,836,895 52,110,800 259.0 2020-05-22
1034 2020-05-25 202,800 -2,500 0.02 1,267,836,895 54,958,800 271.0 2020-05-21
1035 2020-05-22 205,300 -3,500 0.02 1,267,836,895 54,568,740 265.8 2020-05-20
1036 2020-05-21 208,800 -4,200 0.02 1,267,836,895 55,373,760 265.2 2020-05-19
1037 2020-05-20 213,000 8,000 0.02 1,267,836,895 54,272,400 254.8 2020-05-18
1038 2020-05-19 205,000 -2,000 0.02 1,267,836,895 51,742,000 252.4 2020-05-15
1039 2020-05-18 207,000 -2,000 0.02 1,267,836,895 51,667,200 249.6 2020-05-14
1040 2020-05-15 209,000 -4,000 0.02 1,267,836,895 53,211,400 254.6 2020-05-13
1041 2020-05-14 213,000 -2,700 0.02 1,267,836,895 53,590,800 251.6 2020-05-12
1042 2020-05-13 215,700 -2,000 0.02 1,267,836,895 53,925,000 250.0 2020-05-11
1043 2020-05-12 217,700 -2,000 0.02 1,267,836,895 52,857,560 242.8 2020-05-08
1044 2020-05-11 219,700 -1,000 0.02 1,267,836,895 54,134,080 246.4 2020-05-07
1045 2020-05-06 220,700 -2,000 0.02 1,267,836,895 54,380,480 246.4 2020-05-04
1046 2020-04-07 222,700 -2,000 0.02 1,261,201,319 52,646,280 236.4 2020-04-03
1047 2020-04-06 224,700 -5,000 0.02 1,261,201,319 52,804,500 235.0 2020-04-02
1048 2020-04-03 229,700 -3,000 0.02 1,261,201,319 53,060,700 231.0 2020-04-01
1049 2020-03-09 232,700 400 0.02 1,261,201,319 60,408,920 259.6 2020-03-05
1050 2020-01-20 232,300 -200 0.02 1,261,201,319 64,579,400 278.0 2020-01-16
1051 2019-12-17 232,500 -5,000 0.02 1,261,201,319 59,380,500 255.4 2019-12-13
1052 2019-08-23 237,500 -100 0.02 1,258,108,353 60,420,000 254.4 2019-08-21
1053 2019-08-14 237,600 -200 0.02 1,258,108,353 56,976,480 239.8 2019-08-12
1054 2019-08-06 237,800 400 0.02 1,258,108,353 60,924,360 256.2 2019-08-02
1055 2019-07-16 237,400 300 0.02 1,258,108,353 65,379,960 275.4 2019-07-12
1056 2019-06-20 237,100 -600 0.02 1,258,108,353 64,254,100 271.0 2019-06-18
1057 2019-06-10 237,700 -200 0.02 1,258,108,353 59,139,760 248.8 2019-06-05
1058 2019-05-14 237,900 -200 0.02 1,258,108,353 58,999,200 248.0 2019-05-09
1059 2019-05-09 238,100 800 0.02 1,258,108,353 63,144,120 265.2 2019-05-07
1060 2019-05-07 237,300 -300 0.02 1,258,108,353 66,016,860 278.2 2019-05-03
1061 2019-04-26 237,600 300 0.02 1,258,108,353 64,959,840 273.4 2019-04-24
1062 2019-04-04 237,300 -300 0.02 1,250,632,060 66,111,780 278.6 2019-04-02
1063 2019-03-25 237,600 300 0.02 1,250,632,060 64,627,200 272.0 2019-03-21
1064 2019-03-20 237,300 -100 0.02 1,250,632,060 66,586,380 280.6 2019-03-18
1065 2019-03-14 237,400 500 0.02 1,250,632,060 65,854,760 277.4 2019-03-12
1066 2019-03-06 236,900 -500 0.02 1,250,632,060 66,142,480 279.2 2019-03-04
1067 2019-03-05 237,400 -500 0.02 1,250,632,060 65,379,960 275.4 2019-03-01
1068 2019-03-01 237,900 -200 0.02 1,250,632,060 63,757,200 268.0 2019-02-27
1069 2019-02-27 238,100 -500 0.02 1,250,632,060 65,191,780 273.8 2019-02-25
1070 2019-02-18 238,600 1,000 0.02 1,250,632,060 61,511,080 257.8 2019-02-14
1071 2019-02-11 237,600 -100 0.02 1,250,632,060 57,879,360 243.6 2019-02-01
1072 2019-01-17 237,700 -900 0.02 1,250,632,060 56,334,900 237.0 2019-01-15
1073 2019-01-15 238,600 -100 0.02 1,250,632,060 56,071,000 235.0 2019-01-11
1074 2019-01-09 238,700 -600 0.02 1,250,632,060 55,139,700 231.0 2019-01-07
1075 2019-01-02 239,300 600 0.02 1,250,632,060 53,890,360 225.2 2018-12-27
1076 2018-12-27 238,700 800 0.02 1,250,632,060 54,328,120 227.6 2018-12-20
1077 2018-12-17 237,900 -900 0.02 1,250,632,060 55,716,180 234.2 2018-12-13
1078 2018-12-13 238,800 600 0.02 1,250,632,060 54,207,600 227.0 2018-12-11
1079 2018-12-07 238,200 -100 0.02 1,250,632,060 56,167,560 235.8 2018-12-05
1080 2018-12-05 238,300 -600 0.02 1,250,632,060 56,000,500 235.0 2018-12-03
1081 2018-11-28 238,900 -100 0.02 1,250,632,060 54,803,660 229.4 2018-11-26
1082 2018-11-22 239,000 -10,000 0.02 1,250,632,060 53,583,800 224.2 2018-11-20
1083 2018-11-20 249,000 800 0.02 1,250,632,060 56,871,600 228.4 2018-11-16
1084 2018-11-06 248,200 -1,700 0.02 1,250,632,060 56,391,040 227.2 2018-11-02
1085 2018-11-05 249,900 -100 0.02 1,250,632,060 53,378,640 213.6 2018-11-01
1086 2018-10-29 250,000 10,000 0.02 1,250,632,060 52,650,000 210.6 2018-10-25
1087 2018-10-25 240,000 300 0.02 1,250,632,060 50,304,000 209.6 2018-10-23
1088 2018-10-18 239,700 400 0.02 1,250,632,060 47,796,180 199.4 2018-10-15
1089 2018-10-09 239,300 -200 0.02 1,250,632,060 51,162,340 213.8 2018-10-05
1090 2018-10-08 239,500 200 0.02 1,250,632,060 51,348,800 214.4 2018-10-04
1091 2018-09-26 239,300 -100 0.02 1,250,632,060 54,799,700 229.0 2018-09-21
1092 2018-09-20 239,400 -100 0.02 1,250,632,060 52,763,760 220.4 2018-09-18
1093 2018-08-21 239,500 500 0.02 1,246,759,255 52,690,000 220.0 2018-08-17
1094 2018-06-26 239,000 100 0.02 1,246,759,255 57,885,800 242.2 2018-06-22
1095 2018-06-25 238,900 100 0.02 1,246,759,255 58,291,600 244.0 2018-06-21
1096 2018-06-21 238,800 100 0.02 1,246,759,255 59,174,640 247.8 2018-06-19
1097 2018-05-24 238,700 -600 0.02 1,239,809,477 62,634,880 262.4 2018-05-21
1098 2018-05-21 239,300 600 0.02 1,239,809,477 61,978,700 259.0 2018-05-17
1099 2018-05-14 238,700 -200 0.02 1,239,809,477 61,632,340 258.2 2018-05-10
1100 2018-04-23 238,900 -3,000 0.02 1,239,809,477 62,209,560 260.4 2018-04-19
1101 2018-04-12 241,900 -1,000 0.02 1,239,809,477 63,087,520 260.8 2018-04-10
1102 2018-03-29 242,900 300 0.02 1,239,809,477 63,979,860 263.4 2018-03-27
1103 2018-03-28 242,600 -400 0.02 1,239,809,477 63,124,520 260.2 2018-03-26
1104 2018-03-27 243,000 2,500 0.02 1,239,809,477 62,402,400 256.8 2018-03-23
1105 2018-03-26 240,500 300 0.02 1,239,809,477 63,492,000 264.0 2018-03-22
1106 2018-03-21 240,200 300 0.02 1,239,809,477 66,535,400 277.0 2018-03-19
1107 2018-03-14 239,900 -1,000 0.02 1,239,809,477 70,098,780 292.2 2018-03-12
1108 2018-03-07 240,900 200 0.02 1,239,809,477 66,777,480 277.2 2018-03-05
1109 2018-03-05 240,700 -200 0.02 1,239,809,477 70,188,120 291.6 2018-03-01
1110 2018-03-02 240,900 200 0.02 1,239,809,477 68,415,600 284.0 2018-02-28
1111 2018-02-21 240,700 -200 0.02 1,239,809,477 65,662,960 272.8 2018-02-14
1112 2018-02-20 240,900 -1,000 0.02 1,239,809,477 64,079,400 266.0 2018-02-13
1113 2018-02-13 241,900 800 0.02 1,239,809,477 62,458,580 258.2 2018-02-09
1114 2018-02-09 241,100 -400 0.02 1,239,809,477 64,566,580 267.8 2018-02-07
1115 2018-02-08 241,500 -1,400 0.02 1,239,809,477 64,432,200 266.8 2018-02-06
1116 2018-02-02 242,900 1,700 0.02 1,239,809,477 71,995,560 296.4 2018-01-31
1117 2018-01-31 241,200 100 0.02 1,239,809,477 70,478,640 292.2 2018-01-29
1118 2018-01-30 241,100 800 0.02 1,239,809,477 71,703,140 297.4 2018-01-26
1119 2018-01-22 240,300 -1,000 0.02 1,239,809,477 71,513,280 297.6 2018-01-18
1120 2018-01-19 241,300 2,000 0.02 1,239,809,477 71,328,280 295.6 2018-01-17
1121 2018-01-18 239,300 -5,000 0.02 1,239,809,477 69,014,120 288.4 2018-01-16
1122 2018-01-17 244,300 200 0.02 1,239,809,477 66,547,320 272.4 2018-01-15
1123 2018-01-16 244,100 -400 0.02 1,239,809,477 67,078,680 274.8 2018-01-12
1124 2018-01-05 244,500 -1,400 0.02 1,239,809,477 60,929,400 249.2 2018-01-03
1125 2018-01-04 245,900 -600 0.02 1,239,809,477 61,524,180 250.2 2018-01-02
1126 2017-12-20 246,500 -1,200 0.02 1,239,809,477 58,174,000 236.0 2017-12-18
1127 2017-12-11 247,700 -200 0.02 1,239,809,477 55,336,180 223.4 2017-12-07
1128 2017-12-08 247,900 4,000 0.02 1,239,809,477 54,538,000 220.0 2017-12-06
1129 2017-12-07 243,900 200 0.02 1,239,809,477 55,804,320 228.8 2017-12-05
1130 2017-12-05 243,700 5,000 0.02 1,239,809,477 57,415,720 235.6 2017-12-01
1131 2017-11-30 238,700 -1,000 0.02 1,239,809,477 57,478,960 240.8 2017-11-28
1132 2017-11-24 239,700 -1,000 0.02 1,239,809,477 60,931,740 254.2 2017-11-22
1133 2017-11-23 240,700 1,400 0.02 1,239,809,477 58,923,360 244.8 2017-11-21
1134 2017-11-22 239,300 1,000 0.02 1,239,809,477 55,517,600 232.0 2017-11-20
1135 2017-11-15 238,300 -1,000 0.02 1,239,809,477 56,095,820 235.4 2017-11-13
1136 2017-11-06 239,300 -200 0.02 1,239,809,477 53,555,340 223.8 2017-11-02
1137 2017-10-31 239,500 -500 0.02 1,239,809,477 52,498,400 219.2 2017-10-27
1138 2017-10-19 240,000 -100 0.02 1,239,809,477 53,280,000 222.0 2017-10-17
1139 2017-10-18 240,100 -5,100 0.02 1,239,809,477 54,166,560 225.6 2017-10-16
1140 2017-10-17 245,200 -3,000 0.02 1,239,809,477 53,845,920 219.6 2017-10-13
1141 2017-09-21 248,200 -200 0.02 1,239,809,477 53,710,480 216.4 2017-09-19
1142 2017-08-29 248,400 200 0.02 1,231,597,826 53,157,600 214.0 2017-08-25
1143 2017-08-25 248,200 -200 0.02 1,231,597,826 51,427,040 207.2 2017-08-22
1144 2017-08-24 248,400 400 0.02 1,231,597,826 51,865,920 208.8 2017-08-21
1145 2017-08-22 248,000 -4,000 0.02 1,231,597,826 51,980,800 209.6 2017-08-18
1146 2017-08-21 252,000 4,000 0.02 1,231,597,826 53,323,200 211.6 2017-08-17
1147 2017-08-17 248,000 100 0.02 1,231,597,826 52,377,600 211.2 2017-08-15
1148 2017-08-15 247,900 1,000 0.02 1,231,597,826 52,356,480 211.2 2017-08-11
1149 2017-08-10 246,900 4,000 0.02 1,231,597,826 56,935,140 230.6 2017-08-08
1150 2017-08-07 242,900 3,000 0.02 1,231,597,826 55,284,040 227.6 2017-08-03
1151 2017-08-03 239,900 -2,000 0.02 1,231,597,826 54,601,240 227.6 2017-08-01
1152 2017-08-01 241,900 2,000 0.02 1,231,597,826 53,363,140 220.6 2017-07-28
1153 2017-07-26 239,900 -5,000 0.02 1,231,597,826 52,346,180 218.2 2017-07-24
1154 2017-07-24 244,900 -4,600 0.02 1,231,597,826 54,220,860 221.4 2017-07-20
1155 2017-07-17 249,500 -500 0.02 1,231,597,826 52,095,600 208.8 2017-07-13
1156 2017-07-07 250,000 1,000 0.02 1,231,597,826 49,875,000 199.5 2017-07-05
1157 2017-06-23 249,000 5,000 0.02 1,231,597,826 49,849,800 200.2 2017-06-21
1158 2017-06-21 244,000 -1,000 0.02 1,231,597,826 49,532,000 203.0 2017-06-19
1159 2017-06-19 245,000 1,200 0.02 1,231,597,826 48,510,000 198.0 2017-06-15
1160 2017-06-07 243,800 -1,000 0.02 1,231,597,826 49,686,440 203.8 2017-06-05
1161 2017-06-06 244,800 -2,200 0.02 1,231,597,826 50,184,000 205.0 2017-06-02
1162 2017-06-01 247,000 -200 0.02 1,224,322,572 48,708,400 197.2 2017-05-29
1163 2017-05-22 247,200 -500 0.02 1,224,322,572 48,278,160 195.3 2017-05-18
1164 2017-04-10 247,700 -2,000 0.02 1,224,322,572 48,549,200 196.0 2017-04-06
1165 2017-03-24 249,700 -1,000 0.02 1,224,322,572 49,041,080 196.4 2017-03-22
1166 2017-03-20 250,700 -200 0.02 1,224,322,572 49,488,180 197.4 2017-03-16
1167 2017-03-13 250,900 100 0.02 1,224,322,572 47,771,360 190.4 2017-03-09
1168 2017-03-08 250,800 -500 0.02 1,224,322,572 48,078,360 191.7 2017-03-06
1169 2017-02-24 251,300 1,600 0.02 1,224,322,572 50,260,000 200.0 2017-02-22
1170 2017-02-23 249,700 1,000 0.02 1,224,322,572 49,690,300 199.0 2017-02-21
1171 2017-02-20 248,700 -1,000 0.02 1,224,322,572 50,336,880 202.4 2017-02-16
1172 2017-02-17 249,700 -1,600 0.02 1,224,322,572 50,439,400 202.0 2017-02-15
1173 2017-01-25 251,300 100 0.02 1,224,322,572 46,540,760 185.2 2017-01-23
1174 2017-01-11 251,200 -100 0.02 1,224,322,572 46,622,720 185.6 2017-01-09
1175 2017-01-06 251,300 100 0.02 1,224,322,572 45,887,380 182.6 2017-01-04
1176 2017-01-04 251,200 -500 0.02 1,224,322,572 46,019,840 183.2 2016-12-30
1177 2016-12-28 251,700 100 0.02 1,224,322,572 45,557,700 181.0 2016-12-22
1178 2016-12-22 251,600 -300 0.02 1,224,322,572 45,816,360 182.1 2016-12-20
1179 2016-12-19 251,900 500 0.02 1,224,322,572 47,080,110 186.9 2016-12-15
1180 2016-12-15 251,400 -200 0.02 1,224,322,572 47,665,440 189.6 2016-12-13
1181 2016-12-09 251,600 500 0.02 1,224,322,572 48,709,760 193.6 2016-12-07
1182 2016-12-08 251,100 100 0.02 1,224,322,572 49,316,040 196.4 2016-12-06
1183 2016-12-07 251,000 2,000 0.02 1,224,322,572 49,547,400 197.4 2016-12-05
1184 2016-12-06 249,000 -300 0.02 1,224,322,572 50,497,200 202.8 2016-12-02
1185 2016-12-05 249,300 -200 0.02 1,224,322,572 50,907,060 204.2 2016-12-01
1186 2016-12-02 249,500 -300 0.02 1,224,322,572 50,898,000 204.0 2016-11-30
1187 2016-11-30 249,800 -1,200 0.02 1,224,322,572 51,159,040 204.8 2016-11-28
1188 2016-11-28 251,000 -200 0.02 1,224,322,572 51,153,800 203.8 2016-11-24
1189 2016-11-24 251,200 -200 0.02 1,224,322,572 51,194,560 203.8 2016-11-22
1190 2016-11-23 251,400 -300 0.02 1,224,322,572 50,883,360 202.4 2016-11-21
1191 2016-11-15 251,700 -200 0.02 1,224,322,572 51,900,540 206.2 2016-11-11
1192 2016-11-14 251,900 -300 0.02 1,224,322,572 51,589,120 204.8 2016-11-10
1193 2016-11-11 252,200 100 0.02 1,224,322,572 51,045,280 202.4 2016-11-09
1194 2016-11-09 252,100 -300 0.02 1,224,322,572 51,075,460 202.6 2016-11-07
1195 2016-11-07 252,400 -200 0.02 1,224,322,572 50,530,480 200.2 2016-11-03
1196 2016-11-02 252,600 -500 0.02 1,224,322,572 51,884,040 205.4 2016-10-31
1197 2016-10-28 253,100 1,600 0.02 1,224,322,572 52,239,840 206.4 2016-10-26
1198 2016-10-26 251,500 -1,600 0.02 1,224,322,572 52,312,000 208.0 2016-10-24
1199 2016-10-18 253,100 -200 0.02 1,224,322,572 51,986,740 205.4 2016-10-14
1200 2016-10-17 253,300 2,000 0.02 1,224,322,572 51,470,560 203.2 2016-10-13
1201 2016-10-14 251,300 4,000 0.02 1,224,322,572 51,767,800 206.0 2016-10-12
1202 2016-10-13 247,300 -2,000 0.02 1,224,322,572 51,141,640 206.8 2016-10-11
1203 2016-10-11 249,300 -100 0.02 1,224,322,572 51,904,260 208.2 2016-10-06
1204 2016-10-03 249,400 1,000 0.02 1,224,322,572 51,575,920 206.8 2016-09-29
1205 2016-09-27 248,400 2,200 0.02 1,224,322,572 50,922,000 205.0 2016-09-23
1206 2016-09-22 246,200 -2,000 0.02 1,217,399,317 51,012,640 207.2 2016-09-20
1207 2016-09-21 248,200 500 0.02 1,217,399,317 50,682,440 204.2 2016-09-19
1208 2016-09-20 247,700 -100 0.02 1,217,399,317 50,431,720 203.6 2016-09-15
1209 2016-09-19 247,800 1,500 0.02 1,217,399,317 49,386,540 199.3 2016-09-14
1210 2016-09-15 246,300 100 0.02 1,217,399,317 48,767,400 198.0 2016-09-13
1211 2016-09-14 246,200 400 0.02 1,217,399,317 49,486,200 201.0 2016-09-12
1212 2016-09-13 245,800 -4,600 0.02 1,217,399,317 51,519,680 209.6 2016-09-09
1213 2016-09-12 250,400 2,000 0.02 1,217,399,317 49,729,440 198.6 2016-09-08
1214 2016-09-08 248,400 -2,000 0.02 1,217,399,317 49,208,040 198.1 2016-09-06
1215 2016-08-24 250,400 100 0.02 1,217,399,317 48,001,680 191.7 2016-08-22
1216 2016-08-22 250,300 1,000 0.02 1,217,399,317 47,957,480 191.6 2016-08-18
1217 2016-08-19 249,300 1,100 0.02 1,217,399,317 47,666,160 191.2 2016-08-17
1218 2016-08-17 248,200 -500 0.02 1,217,399,317 49,689,640 200.2 2016-08-15
1219 2016-08-16 248,700 100 0.02 1,217,399,317 49,018,770 197.1 2016-08-12
1220 2016-08-10 248,600 -2,000 0.02 1,217,399,317 48,452,140 194.9 2016-08-08
1221 2016-07-29 250,600 -1,000 0.02 1,217,399,317 48,541,220 193.7 2016-07-27
1222 2016-07-21 251,600 1,000 0.02 1,217,399,317 47,678,200 189.5 2016-07-19
1223 2016-07-15 250,600 -1,500 0.02 1,217,399,317 47,162,920 188.2 2016-07-13
1224 2016-07-08 252,100 500 0.02 1,217,399,317 46,260,350 183.5 2016-07-06
1225 2016-07-07 251,600 1,000 0.02 1,217,399,317 46,520,840 184.9 2016-07-05
1226 2016-07-04 250,600 -1,000 0.02 1,217,399,317 46,711,840 186.4 2016-06-29
1227 2016-06-28 251,600 1,000 0.02 1,217,399,317 45,967,320 182.7 2016-06-24
1228 2016-06-24 250,600 3,100 0.02 1,217,399,317 46,686,780 186.3 2016-06-22
1229 2016-06-23 247,500 -100 0.02 1,217,399,317 45,243,000 182.8 2016-06-21
1230 2016-06-22 247,600 -200 0.02 1,217,399,317 45,087,960 182.1 2016-06-20
1231 2016-06-21 247,800 -100 0.02 1,217,399,317 44,405,760 179.2 2016-06-17
1232 2016-06-14 247,900 -1,000 0.02 1,217,399,317 46,332,510 186.9 2016-06-10
1233 2016-06-08 248,900 1,000 0.02 1,217,399,317 47,714,130 191.7 2016-06-06
1234 2016-06-02 247,900 -1,000 0.02 1,217,399,317 46,109,400 186.0 2016-05-31
1235 2016-05-31 248,900 -4,000 0.02 1,208,536,325 45,374,470 182.3 2016-05-27
1236 2016-05-27 252,900 -100 0.02 1,208,536,325 45,193,230 178.7 2016-05-25
1237 2016-05-26 253,000 5,000 0.02 1,208,536,325 44,629,200 176.4 2016-05-24
1238 2016-05-24 248,000 -100 0.02 1,208,536,325 44,168,800 178.1 2016-05-20
1239 2016-05-19 248,100 -300 0.02 1,208,536,325 45,377,490 182.9 2016-05-17
1240 2016-05-05 248,400 500 0.02 1,208,536,325 46,575,000 187.5 2016-05-03
1241 2016-04-26 247,900 1,000 0.02 1,208,536,325 50,571,600 204.0 2016-04-22
1242 2016-04-25 246,900 -200 0.02 1,208,536,325 49,626,900 201.0 2016-04-21
1243 2016-04-22 247,100 -200 0.02 1,208,536,325 48,431,600 196.0 2016-04-20
1244 2016-04-15 247,300 -100 0.02 1,208,536,325 47,902,010 193.7 2016-04-13
1245 2016-04-07 247,400 1,000 0.02 1,208,536,325 45,002,060 181.9 2016-04-05
1246 2016-03-23 246,400 -1,500 0.02 1,208,536,325 45,682,560 185.4 2016-03-21
1247 2016-03-10 247,900 500 0.02 1,208,536,325 42,688,380 172.2 2016-03-08
1248 2016-03-09 247,400 600 0.02 1,208,536,325 42,824,940 173.1 2016-03-07
1249 2016-03-08 246,800 -1,500 0.02 1,208,536,325 43,190,000 175.0 2016-03-04
1250 2016-03-07 248,300 500 0.02 1,208,536,325 43,030,390 173.3 2016-03-03
1251 2016-03-04 247,800 -500 0.02 1,208,536,325 43,365,000 175.0 2016-03-02
1252 2016-02-16 248,300 300 0.02 1,208,536,325 40,472,900 163.0 2016-02-12
1253 2016-01-26 248,000 1,000 0.02 1,208,536,325 41,192,800 166.1 2016-01-22
1254 2016-01-25 247,000 100 0.02 1,208,536,325 40,137,500 162.5 2016-01-21
1255 2016-01-20 246,900 1,000 0.02 1,208,536,325 42,590,250 172.5 2016-01-18
1256 2016-01-19 245,900 -1,100 0.02 1,208,536,325 43,130,860 175.4 2016-01-15
1257 2016-01-18 247,000 -1,500 0.02 1,208,536,325 44,410,600 179.8 2016-01-14
1258 2016-01-12 248,500 300 0.02 1,208,536,325 46,345,250 186.5 2016-01-08
1259 2016-01-11 248,200 900 0.02 1,208,536,325 45,693,620 184.1 2016-01-07
1260 2016-01-07 247,300 200 0.02 1,208,536,325 47,407,410 191.7 2016-01-05
1261 2016-01-06 247,100 1,200 0.02 1,208,536,325 47,640,880 192.8 2016-01-04
1262 2015-12-29 245,900 -1,000 0.02 1,208,536,325 49,868,520 202.8 2015-12-23
1263 2015-12-17 246,900 -200 0.02 1,208,536,325 48,219,570 195.3 2015-12-15
1264 2015-12-14 247,100 -100 0.02 1,208,536,325 49,074,060 198.6 2015-12-10
1265 2015-12-11 247,200 1,100 0.02 1,208,536,325 49,019,760 198.3 2015-12-09
1266 2015-12-04 246,100 -100 0.02 1,208,536,325 50,844,260 206.6 2015-12-02
1267 2015-12-01 246,200 1,200 0.02 1,208,536,325 50,175,560 203.8 2015-11-27
1268 2015-11-16 245,000 -100 0.02 1,208,536,325 52,381,000 213.8 2015-11-12
1269 2015-11-13 245,100 100 0.02 1,208,536,325 51,421,980 209.8 2015-11-11
1270 2015-11-06 245,000 -2,600 0.02 1,208,536,325 51,254,000 209.2 2015-11-04
1271 2015-10-23 247,600 200 0.02 1,208,536,325 50,262,800 203.0 2015-10-20
1272 2015-10-19 247,400 -3,000 0.02 1,208,536,325 50,815,960 205.4 2015-10-15
1273 2015-10-09 250,400 -100 0.02 1,208,536,325 48,777,920 194.8 2015-10-07
1274 2015-10-05 250,500 -1,000 0.02 1,208,536,325 44,288,400 176.8 2015-09-30
1275 2015-09-21 251,500 -1,000 0.02 1,197,436,168 47,030,500 187.0 2015-09-17
1276 2015-09-10 252,500 -100 0.02 1,197,436,168 46,258,000 183.2 2015-09-08
1277 2015-08-26 252,600 1,400 0.02 1,197,436,168 45,038,580 178.3 2015-08-24
1278 2015-08-25 251,200 200 0.02 1,197,436,168 48,155,040 191.7 2015-08-21
1279 2015-08-24 251,000 3,000 0.02 1,197,436,168 49,120,700 195.7 2015-08-20
1280 2015-08-21 248,000 -100 0.02 1,197,436,168 49,699,200 200.4 2015-08-19
1281 2015-08-20 248,100 100 0.02 1,197,436,168 50,364,300 203.0 2015-08-18
1282 2015-08-14 248,000 1,100 0.02 1,197,436,168 51,336,000 207.0 2015-08-12
1283 2015-08-05 246,900 -1,000 0.02 1,197,436,168 50,960,160 206.4 2015-08-03
1284 2015-07-29 247,900 100 0.02 1,197,436,168 51,860,680 209.2 2015-07-27
1285 2015-07-20 247,800 -100 0.02 1,197,436,168 57,489,600 232.0 2015-07-16
1286 2015-07-14 247,900 -3,700 0.02 1,197,436,168 59,297,680 239.2 2015-07-10
1287 2015-07-13 251,600 -3,800 0.02 1,197,436,168 58,773,760 233.6 2015-07-09
1288 2015-07-10 255,400 2,100 0.02 1,197,436,168 51,948,360 203.4 2015-07-08
1289 2015-07-09 253,300 3,100 0.02 1,197,436,168 56,232,600 222.0 2015-07-07
1290 2015-07-08 250,200 2,300 0.02 1,197,436,168 58,797,000 235.0 2015-07-06
1291 2015-07-07 247,900 2,100 0.02 1,197,436,168 64,404,420 259.8 2015-07-03
1292 2015-07-06 245,800 -8,000 0.02 1,197,436,168 66,021,880 268.6 2015-07-02
1293 2015-07-02 253,800 200 0.02 1,197,436,168 69,795,000 275.0 2015-06-29
1294 2015-06-30 253,600 5,000 0.02 1,197,436,168 72,073,120 284.2 2015-06-26
1295 2015-06-22 248,600 -100 0.02 1,194,019,540 70,502,960 283.6 2015-06-18
1296 2015-06-17 248,700 300 0.02 1,194,019,540 71,526,120 287.6 2015-06-15
1297 2015-06-16 248,400 -700 0.02 1,194,019,540 73,675,440 296.6 2015-06-12
1298 2015-06-15 249,100 500 0.02 1,194,019,540 71,292,420 286.2 2015-06-11
1299 2015-06-10 248,600 -100 0.02 1,194,019,540 72,988,960 293.6 2015-06-08
1300 2015-06-09 248,700 500 0.02 1,194,019,540 72,620,400 292.0 2015-06-05
1301 2015-06-04 248,200 3,200 0.02 1,187,557,718 73,665,760 296.8 2015-06-02
1302 2015-06-03 245,000 -100 0.02 1,187,557,718 73,990,000 302.0 2015-06-01
1303 2015-06-02 245,100 200 0.02 1,187,557,718 73,137,840 298.4 2015-05-29
1304 2015-06-01 244,900 1,000 0.02 1,187,557,718 73,518,980 300.2 2015-05-28
1305 2015-05-29 243,900 -100 0.02 1,179,074,192 74,584,620 305.8 2015-05-27
1306 2015-05-28 244,000 -1,000 0.02 1,179,074,192 75,493,600 309.4 2015-05-26
1307 2015-05-21 245,000 3,900 0.02 1,179,074,192 70,756,000 288.8 2015-05-19
1308 2015-05-20 241,100 100 0.02 1,179,074,192 69,051,040 286.4 2015-05-18
1309 2015-05-19 241,000 -600 0.02 1,179,074,192 69,793,600 289.6 2015-05-15
1310 2015-05-18 241,600 600 0.02 1,179,074,192 66,633,280 275.8 2015-05-14
1311 2015-05-15 241,000 200 0.02 1,179,074,192 67,190,800 278.8 2015-05-13
1312 2015-05-13 240,800 -5,000 0.02 1,179,074,192 69,639,360 289.2 2015-05-11
1313 2015-05-12 245,800 -100 0.02 1,179,074,192 69,758,040 283.8 2015-05-08
1314 2015-05-11 245,900 100 0.02 1,179,074,192 68,901,180 280.2 2015-05-07
1315 2015-05-08 245,800 -100 0.02 1,179,074,192 70,298,800 286.0 2015-05-06
1316 2015-05-07 245,900 200 0.02 1,179,074,192 71,114,280 289.2 2015-05-05
1317 2015-05-06 245,700 -100 0.02 1,179,074,192 72,235,800 294.0 2015-05-04
1318 2015-05-04 245,800 200 0.02 1,179,074,192 72,166,880 293.6 2015-04-29
1319 2015-04-29 245,600 -100 0.02 1,168,309,636 73,336,160 298.6 2015-04-27
1320 2015-04-28 245,700 100 0.02 1,168,309,636 72,727,200 296.0 2015-04-24
1321 2015-04-27 245,600 -1,800 0.02 1,168,309,636 72,894,080 296.8 2015-04-23
1322 2015-04-23 247,400 -600 0.02 1,168,309,636 70,904,840 286.6 2015-04-21
1323 2015-04-22 248,000 5,100 0.02 1,168,309,636 67,604,800 272.6 2015-04-20
1324 2015-04-20 242,900 -300 0.02 1,168,309,636 69,566,560 286.4 2015-04-16
1325 2015-04-17 243,200 500 0.02 1,168,309,636 69,360,640 285.2 2015-04-15
1326 2015-04-16 242,700 800 0.02 1,168,309,636 69,315,120 285.6 2015-04-14
1327 2015-04-15 241,900 -6,100 0.02 1,168,309,636 71,941,060 297.4 2015-04-13
1328 2015-04-14 248,000 -5,900 0.02 1,168,309,636 61,752,000 249.0 2015-04-10
1329 2015-04-13 253,900 -17,000 0.02 1,168,309,636 60,834,440 239.6 2015-04-09
1330 2015-04-10 270,900 24,000 0.02 1,168,309,636 59,598,000 220.0 2015-04-08
1331 2015-04-08 246,900 -18 0.02 1,168,309,636 48,268,950 195.5 2015-04-01
1332 2015-04-02 246,918 18 0.02 1,168,309,636 46,914,420 190.0 2015-03-31
1333 2015-04-01 246,900 -4,800 0.02 1,168,309,636 47,651,700 193.0 2015-03-30
1334 2015-03-30 251,700 1,000 0.02 1,168,309,636 44,878,110 178.3 2015-03-26
1335 2015-03-26 250,700 -1,000 0.02 1,168,309,636 45,326,560 180.8 2015-03-24
1336 2015-03-02 251,700 -500 0.02 1,168,309,636 45,280,830 179.9 2015-02-26
1337 2015-02-17 252,200 -100 0.02 1,168,309,636 44,462,860 176.3 2015-02-13
1338 2015-02-13 252,300 -300 0.02 1,168,309,636 44,303,880 175.6 2015-02-11
1339 2015-02-03 252,600 -200 0.02 1,168,309,636 45,114,360 178.6 2015-01-30
1340 2015-01-30 252,800 -100 0.02 1,168,165,636 45,352,320 179.4 2015-01-28
1341 2015-01-29 252,900 300 0.02 1,168,165,636 45,547,290 180.1 2015-01-27
1342 2015-01-28 252,600 -500 0.02 1,168,165,636 45,922,680 181.8 2015-01-26
1343 2015-01-27 253,100 -500 0.02 1,168,165,636 45,380,830 179.3 2015-01-23
1344 2015-01-23 253,600 -500 0.02 1,168,165,636 45,014,000 177.5 2015-01-21
1345 2015-01-16 254,100 3,000 0.02 1,168,165,636 45,204,390 177.9 2015-01-14
1346 2015-01-15 251,100 -500 0.02 1,168,165,636 45,047,340 179.4 2015-01-13
1347 2014-12-11 251,600 100 0.02 1,168,099,636 44,508,040 176.9 2014-12-09
1348 2014-12-09 251,500 -1,000 0.02 1,168,099,636 44,767,000 178.0 2014-12-05
1349 2014-12-08 252,500 -500 0.02 1,168,099,636 44,137,000 174.8 2014-12-04
1350 2014-12-05 253,000 -1,000 0.02 1,168,099,636 43,591,900 172.3 2014-12-03
1351 2014-11-28 254,000 -1,500 0.02 1,168,050,636 43,129,200 169.8 2014-11-26
1352 2014-11-26 255,500 -1,000 0.02 1,168,050,636 43,205,050 169.1 2014-11-24
1353 2014-11-25 256,500 1,000 0.02 1,168,050,636 42,861,150 167.1 2014-11-21
1354 2014-11-24 255,500 1,000 0.02 1,168,050,636 42,361,900 165.8 2014-11-20
1355 2014-11-21 254,500 1,100 0.02 1,168,050,636 42,756,000 168.0 2014-11-19
1356 2014-11-18 253,400 -200 0.02 1,168,050,636 47,233,760 186.4 2014-11-14
1357 2014-11-17 253,600 -1,000 0.02 1,168,050,636 47,448,560 187.1 2014-11-13
1358 2014-11-06 254,600 -1,000 0.02 1,168,050,636 44,071,260 173.1 2014-11-04
1359 2014-10-29 255,600 1,100 0.02 1,168,019,636 42,480,720 166.2 2014-10-27
1360 2014-10-22 254,500 -1,000 0.02 1,168,019,636 43,850,350 172.3 2014-10-20
1361 2014-10-13 255,500 2,000 0.02 1,168,019,636 44,405,900 173.8 2014-10-09
1362 2014-10-08 253,500 -200 0.02 1,168,019,636 44,311,800 174.8 2014-10-06
1363 2014-10-07 253,700 200 0.02 1,168,019,636 43,103,630 169.9 2014-10-03
1364 2014-10-03 253,500 100 0.02 1,168,019,636 43,018,950 169.7 2014-09-29
1365 2014-09-30 253,400 200 0.02 1,168,019,636 44,421,020 175.3 2014-09-26
1366 2014-09-25 253,200 1,000 0.02 1,168,019,636 44,259,360 174.8 2014-09-23
1367 2014-09-23 252,200 -1,000 0.02 1,168,019,636 45,017,700 178.5 2014-09-19
1368 2014-09-12 253,200 1,000 0.02 1,167,120,019 45,196,200 178.5 2014-09-10
1369 2014-09-03 252,200 1,000 0.02 1,167,120,019 44,160,220 175.1 2014-09-01
1370 2014-09-01 251,200 8,000 0.02 1,167,120,019 43,909,760 174.8 2014-08-28
1371 2014-08-29 243,200 -4,000 0.02 1,167,120,019 43,192,320 177.6 2014-08-27
1372 2014-08-28 247,200 1,000 0.02 1,167,120,019 44,446,560 179.8 2014-08-26
1373 2014-08-25 246,200 -300 0.02 1,167,120,019 44,906,880 182.4 2014-08-21
1374 2014-08-22 246,500 -500 0.02 1,167,120,019 45,479,250 184.5 2014-08-20
1375 2014-08-18 247,000 -1,200 0.02 1,167,120,019 44,707,000 181.0 2014-08-14
1376 2014-08-14 248,200 4,000 0.02 1,167,120,019 44,527,080 179.4 2014-08-12
1377 2014-08-06 244,200 -100 0.02 1,167,120,019 42,515,220 174.1 2014-08-04
1378 2014-08-04 244,300 7,000 0.02 1,167,120,019 42,386,050 173.5 2014-07-31
1379 2014-07-28 237,300 -500 0.02 1,167,112,019 38,513,790 162.3 2014-07-24
1380 2014-07-25 237,800 -500 0.02 1,167,112,019 37,833,980 159.1 2014-07-23
1381 2014-07-24 238,300 -700 0.02 1,167,112,019 37,413,100 157.0 2014-07-22
1382 2014-07-22 239,000 -500 0.02 1,167,112,019 36,806,000 154.0 2014-07-18
1383 2014-07-15 239,500 2,000 0.02 1,167,112,019 36,523,750 152.5 2014-07-11
1384 2014-07-11 237,500 100 0.02 1,167,112,019 36,100,000 152.0 2014-07-09
1385 2014-07-09 237,400 -300 0.02 1,167,112,019 36,583,340 154.1 2014-07-07
1386 2014-07-07 237,700 300 0.02 1,167,112,019 35,417,300 149.0 2014-07-03
1387 2014-05-30 237,400 -200 0.02 1,167,110,019 34,209,340 144.1 2014-05-28
1388 2014-05-21 237,600 200 0.02 1,161,872,653 33,359,040 140.4 2014-05-19
1389 2014-05-19 237,400 -200 0.02 1,161,872,653 33,782,020 142.3 2014-05-15
1390 2014-05-12 237,600 -200 0.02 1,161,872,653 32,931,360 138.6 2014-05-08
1391 2014-04-17 237,800 200 0.02 1,161,872,653 33,743,820 141.9 2014-04-15
1392 2014-04-16 237,600 -2,200 0.02 1,161,872,653 35,592,480 149.8 2014-04-14
1393 2014-04-07 239,800 -200 0.02 1,161,872,653 30,406,640 126.8 2014-04-03
1394 2014-03-27 240,000 -100 0.02 1,161,635,653 27,840,000 116.0 2014-03-25
1395 2014-03-24 240,100 100 0.02 1,161,635,653 27,179,320 113.2 2014-03-20
1396 2014-02-18 240,000 200 0.02 1,161,542,153 29,640,000 123.5 2014-02-14
1397 2014-02-13 239,800 -700 0.02 1,161,542,153 29,591,320 123.4 2014-02-11
1398 2014-02-07 240,500 1,000 0.02 1,161,542,153 28,884,050 120.1 2014-02-05
1399 2014-01-16 239,500 100 0.02 1,161,515,153 30,272,800 126.4 2014-01-14
1400 2013-12-19 239,400 200 0.02 1,161,493,053 31,600,800 132.0 2013-12-17
1401 2013-12-02 239,200 -200 0.02 1,161,493,053 32,531,200 136.0 2013-11-28
1402 2013-11-25 239,400 -1,000 0.02 1,161,493,053 32,965,380 137.7 2013-11-21
1403 2013-11-21 240,400 -100 0.02 1,161,493,053 32,405,920 134.8 2013-11-19
1404 2013-11-20 240,500 -1,100 0.02 1,161,493,053 31,481,450 130.9 2013-11-18
1405 2013-10-18 241,600 -20,000 0.02 1,161,493,053 30,586,560 126.6 2013-10-16
1406 2013-10-10 261,600 -1,100 0.02 1,161,493,053 33,301,680 127.3 2013-10-08
1407 2013-10-08 262,700 -4,900 0.02 1,161,493,053 33,126,470 126.1 2013-10-04
1408 2013-09-27 267,600 200 0.02 1,153,982,442 33,824,640 126.4 2013-09-25
1409 2013-09-12 267,400 -500 0.02 1,153,982,442 33,959,800 127.0 2013-09-10
1410 2013-09-06 267,900 -200 0.02 1,153,982,442 33,433,920 124.8 2013-09-04
1411 2013-09-02 268,100 200 0.02 1,153,982,442 32,011,140 119.4 2013-08-29
1412 2013-08-28 267,900 -200 0.02 1,153,982,442 33,112,440 123.6 2013-08-26
1413 2013-08-23 268,100 200 0.02 1,153,982,442 32,842,250 122.5 2013-08-21
1414 2013-08-22 267,900 -200 0.02 1,153,982,442 33,112,440 123.6 2013-08-20
1415 2013-08-12 268,100 200 0.02 1,153,982,442 32,172,000 120.0 2013-08-08
1416 2013-08-06 267,900 -100 0.02 1,153,982,442 32,844,540 122.6 2013-08-02
1417 2013-07-15 268,000 -100 0.02 1,153,982,442 32,374,400 120.8 2013-07-11
1418 2013-07-10 268,100 600 0.02 1,153,982,442 30,965,550 115.5 2013-07-08
1419 2013-06-28 267,500 100 0.02 1,153,977,442 31,163,750 116.5 2013-06-26
1420 2013-06-24 267,400 -200 0.02 1,153,977,442 32,382,140 121.1 2013-06-20
1421 2013-06-21 267,600 200 0.02 1,153,977,442 32,673,960 122.1 2013-06-19
1422 2013-06-18 267,400 200 0.02 1,153,977,442 33,130,860 123.9 2013-06-14
1423 2013-05-27 267,200 800 0.02 1,149,827,587 34,762,720 130.1 2013-05-23
1424 2013-05-13 266,400 200 0.02 1,149,827,587 34,818,480 130.7 2013-05-09
1425 2013-05-08 266,200 -200 0.02 1,149,827,587 35,777,280 134.4 2013-05-06
1426 2013-04-18 266,400 -3,000 0.02 1,149,821,587 33,779,520 126.8 2013-04-16
1427 2013-04-17 269,400 2,500 0.02 1,149,821,587 34,537,080 128.2 2013-04-15
1428 2013-04-16 266,900 200 0.02 1,149,821,587 34,830,450 130.5 2013-04-12
1429 2013-04-15 266,700 -100 0.02 1,149,821,587 34,697,670 130.1 2013-04-11
1430 2013-04-11 266,800 700 0.02 1,149,821,587 34,150,400 128.0 2013-04-09
1431 2013-04-09 266,100 1,000 0.02 1,149,821,587 34,007,580 127.8 2013-04-05
1432 2013-03-28 265,100 2,000 0.02 1,149,811,087 35,284,810 133.1 2013-03-26
1433 2013-03-25 263,100 200 0.02 1,149,811,087 35,334,330 134.3 2013-03-21
1434 2013-03-20 262,900 700 0.02 1,149,811,087 35,044,570 133.3 2013-03-18
1435 2013-03-18 262,200 100 0.02 1,149,811,087 35,764,080 136.4 2013-03-14
1436 2013-03-14 262,100 1,000 0.02 1,149,811,087 36,143,590 137.9 2013-03-12
1437 2013-03-11 261,100 400 0.02 1,149,811,087 35,979,580 137.8 2013-03-07
1438 2013-03-04 260,700 -5,500 0.02 1,149,811,087 36,367,650 139.5 2013-02-28
1439 2013-03-01 266,200 1,000 0.02 1,149,811,087 36,682,360 137.8 2013-02-27
1440 2013-02-28 265,200 1,700 0.02 1,149,811,087 36,544,560 137.8 2013-02-26
1441 2013-02-26 263,500 2,000 0.02 1,149,808,087 37,337,950 141.7 2013-02-22
1442 2013-02-21 261,500 300 0.02 1,149,808,087 37,839,050 144.7 2013-02-19
1443 2013-02-19 261,200 -200 0.02 1,149,808,087 38,631,480 147.9 2013-02-15
1444 2013-02-15 261,400 -200 0.02 1,149,808,087 38,164,400 146.0 2013-02-08
1445 2013-02-14 261,600 100 0.02 1,149,808,087 37,670,400 144.0 2013-02-07
1446 2013-02-08 261,500 200 0.02 1,149,808,087 37,969,800 145.2 2013-02-06
1447 2013-02-01 261,300 5,000 0.02 1,149,808,087 38,698,530 148.1 2013-01-30
1448 2013-01-25 256,300 1,500 0.02 1,149,808,087 37,881,140 147.8 2013-01-23
1449 2013-01-24 254,800 200 0.02 1,149,808,087 37,837,800 148.5 2013-01-22
1450 2013-01-11 254,600 -200 0.02 1,149,808,087 37,018,840 145.4 2013-01-09
1451 2013-01-10 254,800 200 0.02 1,149,808,087 36,461,880 143.1 2013-01-08
1452 2013-01-09 254,600 -300 0.02 1,149,808,087 36,942,460 145.1 2013-01-07
1453 2013-01-07 254,900 -100 0.02 1,149,808,087 35,635,020 139.8 2013-01-03
1454 2013-01-04 255,000 100 0.02 1,149,808,087 36,184,500 141.9 2013-01-02
1455 2012-12-20 254,900 100 0.02 1,149,762,087 33,289,940 130.6 2012-12-18
1456 2012-12-11 254,800 2,000 0.02 1,149,762,087 32,461,520 127.4 2012-12-07
1457 2012-12-07 252,800 -200 0.02 1,149,762,087 32,055,040 126.8 2012-12-05
1458 2012-12-05 253,000 -200 0.02 1,084,057,087 31,043,100 122.7 2012-12-03
1459 2012-12-04 253,200 200 0.02 1,084,057,087 31,346,160 123.8 2012-11-30
1460 2012-11-23 253,000 -200 0.02 1,084,057,087 31,802,100 125.7 2012-11-21
1461 2012-11-19 253,200 500 0.02 1,084,057,087 30,915,720 122.1 2012-11-15
1462 2012-11-15 252,700 500 0.02 1,084,057,087 31,258,990 123.7 2012-11-13
1463 2012-10-25 252,200 -300 0.02 1,084,057,087 31,676,320 125.6 2012-10-22
1464 2012-10-18 252,500 -200 0.02 1,084,057,087 29,492,000 116.8 2012-10-16
1465 2012-10-04 252,700 -300 0.02 1,084,057,087 29,616,440 117.2 2012-09-28
1466 2012-09-28 253,000 100 0.02 1,084,057,087 28,614,300 113.1 2012-09-26
1467 2012-09-27 252,900 300 0.02 1,084,057,087 29,285,820 115.8 2012-09-25
1468 2012-09-24 252,600 100 0.02 1,084,057,087 29,983,620 118.7 2012-09-20
1469 2012-09-21 252,500 -200 0.02 1,084,057,087 30,729,250 121.7 2012-09-19
1470 2012-09-20 252,700 -100 0.02 1,080,831,075 29,692,250 117.5 2012-09-18
1471 2012-09-17 252,800 -15,000 0.02 1,080,831,075 27,732,160 109.7 2012-09-13
1472 2012-09-10 267,800 1,000 0.02 1,080,831,075 27,208,480 101.6 2012-09-06
1473 2012-08-10 266,800 100 0.02 1,080,819,575 29,107,880 109.1 2012-08-08
1474 2012-08-09 266,700 -4,700 0.02 1,080,819,575 28,830,270 108.1 2012-08-07
1475 2012-08-01 271,400 -1,200 0.03 1,080,819,575 28,388,440 104.6 2012-07-30
1476 2012-07-30 272,600 1,500 0.03 1,080,801,575 27,341,780 100.3 2012-07-26
1477 2012-07-27 271,100 -1,000 0.03 1,080,801,575 27,543,760 101.6 2012-07-25
1478 2012-07-25 272,100 2,200 0.03 1,080,801,575 27,754,200 102.0 2012-07-23
1479 2012-07-23 269,900 -1,200 0.02 1,080,801,575 28,420,470 105.3 2012-07-19
1480 2012-07-20 271,100 1,000 0.03 1,080,801,575 27,597,980 101.8 2012-07-18
1481 2012-07-18 270,100 -800 0.02 1,080,801,575 27,685,250 102.5 2012-07-16
1482 2012-07-17 270,900 -500 0.03 1,080,801,575 27,740,160 102.4 2012-07-13
1483 2012-07-16 271,400 200 0.03 1,080,801,575 28,225,600 104.0 2012-07-12
1484 2012-07-13 271,200 -500 0.03 1,080,801,575 28,909,920 106.6 2012-07-11
1485 2012-07-12 271,700 -500 0.03 1,080,801,575 29,071,900 107.0 2012-07-10
1486 2012-07-11 272,200 -1,000 0.03 1,080,801,575 29,315,940 107.7 2012-07-09
1487 2012-07-10 273,200 -1,000 0.03 1,080,801,575 29,778,800 109.0 2012-07-06
1488 2012-07-09 274,200 -1,000 0.03 1,080,801,575 30,189,420 110.1 2012-07-05
1489 2012-07-06 275,200 -800 0.03 1,080,801,575 30,354,560 110.3 2012-07-04
1490 2012-07-05 276,000 700 0.03 1,080,801,575 30,332,400 109.9 2012-07-03
1491 2012-06-13 275,300 -100 0.03 1,080,771,575 30,503,240 110.8 2012-06-11
1492 2012-06-11 275,400 -200 0.03 1,080,771,575 29,853,360 108.4 2012-06-07
1493 2012-06-06 275,600 300 0.03 1,080,771,575 27,973,400 101.5 2012-06-04
1494 2012-05-22 275,300 100 0.03 1,079,910,640 30,172,880 109.6 2012-05-18
1495 2012-05-18 275,200 300 0.03 1,079,910,640 30,602,240 111.2 2012-05-16
1496 2012-05-16 274,900 400 0.03 1,079,910,640 31,311,110 113.9 2012-05-14
1497 2012-05-15 274,500 100 0.03 1,079,910,640 31,649,850 115.3 2012-05-11
1498 2012-05-08 274,400 100 0.03 1,079,910,640 34,053,040 124.1 2012-05-04
1499 2012-02-21 274,300 -2,000 0.03 1,079,906,640 39,965,510 145.7 2012-02-17
1500 2012-02-06 276,300 -100 0.03 1,079,906,640 37,825,470 136.9 2012-02-02
1501 2011-12-19 276,400 100 0.03 1,079,906,640 33,886,640 122.6 2011-12-15
1502 2011-12-06 276,300 -100 0.03 1,079,906,640 36,637,380 132.6 2011-12-02
1503 2011-10-31 276,400 -200 0.03 1,079,906,640 35,268,640 127.6 2011-10-27
1504 2011-09-27 276,600 200 0.03 1,079,134,163 34,298,400 124.0 2011-09-23
1505 2011-09-21 276,400 -10,000 0.03 1,079,134,163 37,396,920 135.3 2011-09-19
1506 2011-09-08 286,400 5,000 0.03 1,079,134,163 40,411,040 141.1 2011-09-06
1507 2011-09-05 281,400 -400 0.03 1,079,134,163 40,690,440 144.6 2011-09-01
1508 2011-09-01 281,800 5,000 0.03 1,079,134,163 40,184,680 142.6 2011-08-30
1509 2011-08-24 276,800 -1,000 0.03 1,078,967,163 40,136,000 145.0 2011-08-22
1510 2011-08-23 277,800 -200 0.03 1,078,967,163 39,558,720 142.4 2011-08-19
1511 2011-08-22 278,000 300 0.03 1,078,967,163 41,032,800 147.6 2011-08-18
1512 2011-08-17 277,700 -100 0.03 1,078,967,163 38,961,310 140.3 2011-08-15
1513 2011-08-16 277,800 1,100 0.03 1,078,967,163 38,086,380 137.1 2011-08-12
1514 2011-08-09 276,700 100 0.03 1,078,967,163 41,394,320 149.6 2011-08-05
1515 2011-07-28 276,600 100 0.03 1,078,949,163 44,670,900 161.5 2011-07-26
1516 2011-07-26 276,500 100 0.03 1,078,949,163 44,958,900 162.6 2011-07-22
1517 2011-07-18 276,400 -500 0.03 1,078,949,163 44,832,080 162.2 2011-07-14
1518 2011-07-14 276,900 500 0.03 1,078,949,163 44,802,420 161.8 2011-07-12
1519 2011-07-13 276,400 1,000 0.03 1,078,949,163 45,633,640 165.1 2011-07-11
1520 2011-07-07 275,400 -400 0.03 1,078,949,163 46,267,200 168.0 2011-07-05
1521 2011-07-06 275,800 -100 0.03 1,078,949,163 46,334,400 168.0 2011-07-04
1522 2011-06-21 275,900 200 0.03 1,078,923,263 44,171,590 160.1 2011-06-17
1523 2011-06-20 275,700 100 0.03 1,078,923,263 44,332,560 160.8 2011-06-16
1524 2011-06-15 275,600 -100 0.03 1,078,923,263 45,777,160 166.1 2011-06-13
1525 2011-06-10 275,700 400 0.03 1,078,923,263 46,593,300 169.0 2011-06-08
1526 2011-06-02 275,300 -100 0.03 1,078,923,263 47,984,790 174.3 2011-05-31
1527 2011-06-01 275,400 -200 0.03 1,078,923,263 46,900,620 170.3 2011-05-30
1528 2011-05-31 275,600 -200 0.03 1,078,923,263 46,796,880 169.8 2011-05-27
1529 2011-05-30 275,800 100 0.03 1,078,923,263 46,499,880 168.6 2011-05-26
1530 2011-05-27 275,700 200 0.03 1,078,923,263 46,317,600 168.0 2011-05-25
1531 2011-05-04 275,500 3,000 0.03 1,078,313,346 48,818,600 177.2 2011-04-29
1532 2011-04-21 272,500 3,000 0.03 1,078,239,346 48,695,750 178.7 2011-04-19
1533 2011-04-19 269,500 -3,000 0.02 1,078,239,346 48,995,100 181.8 2011-04-15
1534 2011-04-14 272,500 3,000 0.03 1,078,239,346 49,377,000 181.2 2011-04-12
1535 2011-04-13 269,500 -3,000 0.02 1,078,239,346 49,318,500 183.0 2011-04-11
1536 2011-04-07 272,500 -500 0.03 1,078,239,346 49,295,250 180.9 2011-04-04
1537 2011-04-06 273,000 -300 0.03 1,078,239,346 46,901,400 171.8 2011-04-01
1538 2011-03-25 273,300 100 0.03 1,078,164,346 45,203,820 165.4 2011-03-23
1539 2011-03-21 273,200 -700 0.03 1,078,164,346 43,684,680 159.9 2011-03-17
1540 2011-03-16 273,900 -1,000 0.03 1,078,164,346 45,576,960 166.4 2011-03-14
1541 2011-03-15 274,900 -800 0.03 1,078,164,346 45,908,300 167.0 2011-03-11
1542 2011-03-14 275,700 -1,000 0.03 1,078,164,346 46,510,590 168.7 2011-03-10
1543 2011-03-11 276,700 -300 0.03 1,078,164,346 47,177,350 170.5 2011-03-09
1544 2011-03-10 277,000 -4,200 0.03 1,078,164,346 47,505,500 171.5 2011-03-08
1545 2011-03-08 281,200 -2,100 0.03 1,078,164,346 47,691,520 169.6 2011-03-04
1546 2011-03-03 283,300 -1,500 0.03 1,078,164,346 48,076,010 169.7 2011-03-01
1547 2011-02-14 284,800 1,700 0.03 1,078,140,846 47,760,960 167.7 2011-02-10
1548 2011-02-07 283,100 2,000 0.03 1,078,140,846 50,618,280 178.8 2011-01-31
1549 2011-02-01 281,100 10,000 0.03 1,078,140,846 50,120,130 178.3 2011-01-28
1550 2011-01-31 271,100 15,000 0.03 1,078,140,846 48,554,010 179.1 2011-01-27
1551 2011-01-27 256,100 3,000 0.02 1,078,092,346 46,098,000 180.0 2011-01-25
1552 2011-01-17 253,100 -5,000 0.02 1,078,092,346 47,861,210 189.1 2011-01-13
1553 2011-01-06 258,100 -1,600 0.02 1,078,092,346 47,903,360 185.6 2011-01-04
1554 2011-01-05 259,700 -7,000 0.02 1,078,092,346 46,694,060 179.8 2011-01-03
1555 2010-12-21 266,700 2,000 0.02 1,078,083,346 46,992,540 176.2 2010-12-17
1556 2010-12-20 264,700 6,500 0.02 1,078,083,346 46,401,910 175.3 2010-12-16
1557 2010-12-17 258,200 -3,000 0.02 1,078,083,346 46,269,440 179.2 2010-12-15
1558 2010-12-08 261,200 3,000 0.02 1,078,083,346 47,146,600 180.5 2010-12-06
1559 2010-12-07 258,200 -3,000 0.02 1,078,083,346 47,612,080 184.4 2010-12-03
1560 2010-12-01 261,200 -200 0.02 1,078,083,346 46,780,920 179.1 2010-11-29
1561 2010-11-22 261,400 -1,000 0.02 1,078,075,346 47,966,900 183.5 2010-11-18
1562 2010-11-19 262,400 1,100 0.02 1,078,075,346 46,366,080 176.7 2010-11-17
1563 2010-11-18 261,300 8,000 0.02 1,078,075,346 47,661,120 182.4 2010-11-16
1564 2010-11-17 253,300 400 0.02 1,078,075,346 46,657,860 184.2 2010-11-15
1565 2010-11-16 252,900 2,400 0.02 1,078,075,346 47,646,360 188.4 2010-11-12
1566 2010-11-11 250,500 -1,000 0.02 1,078,075,346 48,647,100 194.2 2010-11-09
1567 2010-11-10 251,500 1,400 0.02 1,078,075,346 49,595,800 197.2 2010-11-08
1568 2010-11-09 250,100 -3,000 0.02 1,078,075,346 47,994,190 191.9 2010-11-05
1569 2010-11-08 253,100 -2,000 0.02 1,078,075,346 46,772,880 184.8 2010-11-04
1570 2010-11-04 255,100 5,000 0.02 1,078,075,346 44,923,110 176.1 2010-11-02
1571 2010-11-03 250,100 -12,000 0.02 1,078,075,346 44,742,890 178.9 2010-11-01
1572 2010-11-02 262,100 22,000 0.02 1,078,075,346 44,714,260 170.6 2010-10-29
1573 2010-10-25 240,100 500 0.02 1,078,074,346 42,353,640 176.4 2010-10-21
1574 2010-10-22 239,600 -2,000 0.02 1,078,074,346 42,409,200 177.0 2010-10-20
1575 2010-10-21 241,600 100 0.02 1,078,074,346 43,415,520 179.7 2010-10-19
1576 2010-10-06 241,500 -1,000 0.02 1,078,074,346 37,867,200 156.8 2010-10-04
1577 2010-09-28 242,500 -200 0.02 1,078,062,846 35,865,750 147.9 2010-09-24
1578 2010-09-22 242,700 -3,200 0.02 1,078,062,846 34,463,400 142.0 2010-09-20
1579 2010-09-21 245,900 -100 0.02 1,078,062,846 34,401,410 139.9 2010-09-17
1580 2010-09-02 246,000 100 0.02 1,078,062,846 29,987,400 121.9 2010-08-31
1581 2010-08-04 245,900 -400 0.02 1,077,929,346 32,286,670 131.3 2010-08-02
1582 2010-07-23 246,300 -1,200 0.02 1,077,915,346 30,319,530 123.1 2010-07-21
1583 2010-07-19 247,500 200 0.02 1,077,915,346 30,467,250 123.1 2010-07-15
1584 2010-07-16 247,300 -200 0.02 1,077,915,346 30,714,660 124.2 2010-07-14
1585 2010-06-25 247,500 400 0.02 1,077,905,846 31,086,000 125.6 2010-06-23
1586 2010-06-08 247,100 200 0.02 1,077,905,846 29,404,900 119.0 2010-06-04
1587 2010-06-07 246,900 -200 0.02 1,077,905,846 29,405,790 119.1 2010-06-03
1588 2010-05-11 247,100 100 0.02 1,077,615,846 30,492,140 123.4 2010-05-07
1589 2010-04-27 247,000 2,000 0.02 1,077,274,846 32,505,200 131.6 2010-04-23
1590 2010-04-26 245,000 1,000 0.02 1,077,274,846 32,609,500 133.1 2010-04-22
1591 2010-04-16 244,000 200 0.02 1,077,274,846 34,013,600 139.4 2010-04-14
1592 2010-04-12 243,800 200 0.02 1,076,883,846 33,888,200 139.0 2010-04-08
1593 2010-03-17 243,600 100 0.02 1,076,634,346 32,179,560 132.1 2010-03-15
1594 2010-03-15 243,500 -200 0.02 1,076,634,346 32,580,300 133.8 2010-03-11
1595 2010-02-24 243,700 -1,000 0.02 1,076,439,346 31,656,630 129.9 2010-02-22
1596 2010-02-23 244,700 1,000 0.02 1,076,439,346 31,150,310 127.3 2010-02-19
1597 2010-02-22 243,700 200 0.02 1,076,439,346 31,534,780 129.4 2010-02-18
1598 2010-02-19 243,500 -1,000 0.02 1,076,439,346 31,874,150 130.9 2010-02-17
1599 2010-02-09 244,500 1,000 0.02 1,076,439,346 31,589,400 129.2 2010-02-05
1600 2010-01-27 243,500 2,000 0.02 1,076,190,346 33,116,000 136.0 2010-01-25
1601 2010-01-26 241,500 800 0.02 1,076,190,346 33,302,850 137.9 2010-01-22
1602 2010-01-25 240,700 100 0.02 1,076,190,346 34,203,470 142.1 2010-01-21
1603 2010-01-15 240,600 -2,000 0.02 1,076,190,346 35,320,080 146.8 2010-01-13
1604 2010-01-14 242,600 2,000 0.02 1,076,190,346 36,729,640 151.4 2010-01-12
1605 2010-01-11 240,600 -2,000 0.02 1,076,190,346 36,210,300 150.5 2010-01-07
1606 2010-01-08 242,600 -600 0.02 1,076,190,346 35,662,200 147.0 2010-01-06
1607 2009-12-14 243,200 300 0.02 1,076,157,346 33,464,320 137.6 2009-12-10
1608 2009-12-03 242,900 -1,000 0.02 1,076,102,346 33,981,710 139.9 2009-12-01
1609 2009-12-01 243,900 1,500 0.02 1,076,102,346 32,609,430 133.7 2009-11-27
1610 2009-11-30 242,400 200 0.02 1,076,102,346 33,548,160 138.4 2009-11-26
1611 2009-11-24 242,200 -200 0.02 1,076,086,346 34,319,740 141.7 2009-11-20
1612 2009-11-20 242,400 200 0.02 1,076,086,346 34,323,840 141.6 2009-11-18
1613 2009-11-19 242,200 300 0.02 1,076,086,346 34,489,280 142.4 2009-11-17
1614 2009-11-18 241,900 -200 0.02 1,076,086,346 34,543,320 142.8 2009-11-16
1615 2009-11-13 242,100 200 0.02 1,076,086,346 34,232,940 141.4 2009-11-11
1616 2009-11-10 241,900 -200 0.02 1,076,086,346 33,866,000 140.0 2009-11-06
1617 2009-11-04 242,100 100 0.02 1,076,086,346 33,603,480 138.8 2009-11-02
1618 2009-10-23 242,000 -1,000 0.02 1,076,086,346 35,090,000 145.0 2009-10-21
1619 2009-10-22 243,000 700 0.02 1,076,086,346 34,846,200 143.4 2009-10-20
1620 2009-10-09 242,300 -500 0.02 1,076,086,346 34,043,150 140.5 2009-10-07
1621 2009-10-08 242,800 300 0.02 1,076,086,346 33,215,040 136.8 2009-10-06
1622 2009-10-07 242,500 200 0.02 1,076,086,346 32,689,000 134.8 2009-10-05
1623 2009-10-06 242,300 1,000 0.02 1,076,086,346 32,492,430 134.1 2009-10-02
1624 2009-09-21 241,300 -500 0.02 1,076,074,346 36,001,960 149.2 2009-09-17
1625 2009-09-18 241,800 500 0.02 1,076,074,346 35,399,520 146.4 2009-09-16
1626 2009-09-15 241,300 -200 0.02 1,076,074,346 35,181,540 145.8 2009-09-11
1627 2009-09-14 241,500 -1,500 0.02 1,076,074,346 34,920,900 144.6 2009-09-10
1628 2009-09-02 243,000 1,500 0.02 1,076,074,346 32,805,000 135.0 2009-08-31
1629 2009-08-04 241,500 -200 0.02 1,075,948,846 35,307,300 146.2 2009-07-31
1630 2009-08-03 241,700 200 0.02 1,075,948,846 34,659,780 143.4 2009-07-30
1631 2009-07-27 241,500 -300 0.02 1,075,939,346 33,327,000 138.0 2009-07-23
1632 2009-07-22 241,800 -2,000 0.02 1,075,939,346 31,820,880 131.6 2009-07-20
1633 2009-07-20 243,800 -10,000 0.02 1,075,939,346 29,743,600 122.0 2009-07-16
1634 2009-07-13 253,800 500 0.02 1,075,939,346 29,694,600 117.0 2009-07-09
1635 2009-07-07 253,300 10,000 0.02 1,075,939,346 30,522,650 120.5 2009-07-03
1636 2009-06-30 243,300 -2,000 0.02 1,075,939,346 30,826,110 126.7 2009-06-26
1637 2009-06-09 245,300 -500 0.02 1,075,883,346 31,251,220 127.4 2009-06-05
1638 2009-06-08 245,800 -2,000 0.02 1,075,883,346 31,290,340 127.3 2009-06-04
1639 2009-06-03 247,800 -10,000 0.02 1,075,883,346 30,975,000 125.0 2009-06-01
1640 2009-06-02 257,800 -10,000 0.02 1,075,883,346 30,807,100 119.5 2009-05-29
1641 2009-05-22 267,800 -2,400 0.02 1,075,838,846 30,904,120 115.4 2009-05-20
1642 2009-05-21 270,200 -2,600 0.03 1,075,838,846 30,613,660 113.3 2009-05-19
1643 2009-05-14 272,800 2,400 0.03 1,075,838,846 29,844,320 109.4 2009-05-12
1644 2009-05-13 270,400 -2,400 0.03 1,075,838,846 31,420,480 116.2 2009-05-11
1645 2009-05-07 272,800 -300 0.03 1,075,838,846 27,389,120 100.4 2009-05-05
1646 2009-05-05 273,100 -200 0.03 1,075,838,846 24,688,240 90.40 2009-04-30
1647 2009-04-16 273,300 -100 0.03 1,075,276,846 24,392,025 89.25 2009-04-14
1648 2009-04-15 273,400 100 0.03 1,075,276,846 22,746,880 83.20 2009-04-09
1649 2009-04-08 273,300 -10,000 0.03 1,075,006,346 23,558,460 86.20 2009-04-06
1650 2009-04-07 283,300 -1,000 0.03 1,075,006,346 23,754,705 83.85 2009-04-03
1651 2009-03-30 284,300 -200 0.03 1,074,958,346 21,919,530 77.10 2009-03-26
1652 2009-03-25 284,500 -1,000 0.03 1,074,958,346 19,616,275 68.95 2009-03-23
1653 2009-02-24 285,500 1,000 0.03 1,074,915,346 18,243,450 63.90 2009-02-20
1654 2009-01-19 284,500 200 0.03 1,074,886,346 19,872,325 69.85 2009-01-15
1655 2008-12-22 284,300 -5,000 0.03 1,074,886,346 22,516,560 79.20 2008-12-18
1656 2008-12-16 289,300 -15,000 0.03 1,074,886,346 21,176,760 73.20 2008-12-12
1657 2008-12-09 304,300 500 0.03 1,074,886,346 18,714,450 61.50 2008-12-05
1658 2008-12-05 303,800 10,000 0.03 1,074,886,346 18,258,380 60.10 2008-12-03
1659 2008-12-03 293,800 -500 0.03 1,074,886,346 18,803,200 64.00 2008-12-01
1660 2008-11-27 294,300 300 0.03 1,074,882,346 16,186,500 55.00 2008-11-25
1661 2008-11-26 294,000 -500 0.03 1,074,882,346 15,361,500 52.25 2008-11-24
1662 2008-11-24 294,500 400 0.03 1,074,882,346 15,608,500 53.00 2008-11-20
1663 2008-11-21 294,100 -700 0.03 1,074,882,346 16,616,650 56.50 2008-11-19
1664 2008-11-20 294,800 100 0.03 1,074,882,346 16,508,800 56.00 2008-11-18
1665 2008-11-18 294,700 -200 0.03 1,074,882,346 19,302,850 65.50 2008-11-14
1666 2008-11-17 294,900 200 0.03 1,074,882,346 19,640,340 66.60 2008-11-13
1667 2008-11-14 294,700 -1,000 0.03 1,074,882,346 21,306,810 72.30 2008-11-12
1668 2008-11-11 295,700 1,000 0.03 1,074,882,346 21,586,100 73.00 2008-11-07
1669 2008-11-03 294,700 -100 0.03 1,074,882,346 22,853,985 77.55 2008-10-30
1670 2008-10-31 294,800 -400 0.03 1,074,882,346 20,046,400 68.00 2008-10-29
1671 2008-10-30 295,200 -300 0.03 1,074,873,846 19,630,800 66.50 2008-10-28
1672 2008-10-27 295,500 -400 0.03 1,074,873,846 22,901,250 77.50 2008-10-23
1673 2008-10-24 295,900 300 0.03 1,074,873,846 23,953,105 80.95 2008-10-22
1674 2008-10-22 295,600 20,000 0.03 1,074,873,846 25,273,800 85.50 2008-10-20
1675 2008-10-20 275,600 700 0.03 1,074,873,846 23,426,000 85.00 2008-10-16
1676 2008-10-17 274,900 200 0.03 1,074,873,846 24,259,925 88.25 2008-10-15
1677 2008-10-16 274,700 -200 0.03 1,074,873,846 25,409,750 92.50 2008-10-14
1678 2008-10-15 274,900 -500 0.03 1,074,873,846 24,741,000 90.00 2008-10-13
1679 2008-10-09 275,400 200 0.03 1,074,873,846 24,510,600 89.00 2008-10-06
1680 2008-10-06 275,200 -200 0.03 1,074,873,846 26,666,880 96.90 2008-10-02
1681 2008-10-03 275,400 200 0.03 1,074,873,846 25,639,740 93.10 2008-09-30
1682 2008-09-24 275,200 -1,000 0.03 1,074,873,846 28,593,280 103.9 2008-09-22
1683 2008-08-28 276,200 -500 0.03 1,074,487,346 28,034,300 101.5 2008-08-26
1684 2008-08-27 276,700 -200 0.03 1,074,487,346 27,974,370 101.1 2008-08-25
1685 2008-08-21 276,900 100 0.03 1,074,487,346 26,180,895 94.55 2008-08-19
1686 2008-08-18 276,800 100 0.03 1,074,487,346 27,956,800 101.0 2008-08-14
1687 2008-08-15 276,700 11,700 0.03 1,074,487,346 28,638,450 103.5 2008-08-13
1688 2008-08-14 265,000 15,000 0.02 1,074,487,346 28,302,000 106.8 2008-08-12
1689 2008-08-13 250,000 -400 0.02 1,074,487,346 26,850,000 107.4 2008-08-11
1690 2008-08-12 250,400 100 0.02 1,074,487,346 26,792,800 107.0 2008-08-08
1691 2008-07-31 250,300 400 0.02 1,074,487,346 28,534,200 114.0 2008-07-29
1692 2008-07-25 249,900 -200 0.02 1,073,646,846 30,037,980 120.2 2008-07-23
1693 2008-07-23 250,100 -500 0.02 1,073,646,846 28,911,560 115.6 2008-07-21
1694 2008-07-22 250,600 -100 0.02 1,073,646,846 27,691,300 110.5 2008-07-18
1695 2008-07-21 250,700 400 0.02 1,073,646,846 27,075,600 108.0 2008-07-17
1696 2008-07-17 250,300 200 0.02 1,073,646,846 26,281,500 105.0 2008-07-15
1697 2008-07-11 250,100 -900 0.02 1,073,646,846 26,660,660 106.6 2008-07-09
1698 2008-07-10 251,000 500 0.02 1,073,646,846 25,351,000 101.0 2008-07-08
1699 2008-06-17 250,500 100 0.02 1,073,624,346 30,811,500 123.0 2008-06-13
1700 2008-06-16 250,400 100 0.02 1,073,624,346 31,249,920 124.8 2008-06-12
1701 2008-06-13 250,300 900 0.02 1,073,624,346 32,063,430 128.1 2008-06-11
1702 2008-06-12 249,400 200 0.02 1,073,624,346 32,022,960 128.4 2008-06-10
1703 2008-06-05 249,200 200 0.02 1,073,624,346 33,517,400 134.5 2008-06-03
1704 2008-06-02 249,000 500 0.02 1,073,624,346 33,366,000 134.0 2008-05-29
1705 2008-05-30 248,500 300 0.02 1,073,611,346 33,845,700 136.2 2008-05-28
1706 2008-05-28 248,200 500 0.02 1,073,611,346 34,425,340 138.7 2008-05-26
1707 2008-05-27 247,700 200 0.02 1,073,611,346 35,049,550 141.5 2008-05-23
1708 2008-05-22 247,500 200 0.02 1,073,611,346 36,135,000 146.0 2008-05-20
1709 2008-05-20 247,300 200 0.02 1,073,611,346 36,996,080 149.6 2008-05-16
1710 2008-05-16 247,100 1,100 0.02 1,073,611,346 37,361,520 151.2 2008-05-14
1711 2008-05-15 246,000 -100 0.02 1,073,611,346 37,834,800 153.8 2008-05-13
1712 2008-05-14 246,100 100 0.02 1,073,611,346 36,964,220 150.2 2008-05-09
1713 2008-05-13 246,000 100 0.02 1,073,611,346 38,105,400 154.9 2008-05-08
1714 2008-05-07 245,900 1,000 0.02 1,073,611,346 40,917,760 166.4 2008-05-05
1715 2008-05-06 244,900 -300 0.02 1,073,611,346 40,775,850 166.5 2008-05-02
1716 2008-04-28 245,200 -5,500 0.02 1,071,304,846 39,232,000 160.0 2008-04-24
1717 2008-04-25 250,700 -900 0.02 1,071,304,846 38,006,120 151.6 2008-04-23
1718 2008-04-23 251,600 -100 0.02 1,071,304,846 36,859,400 146.5 2008-04-21
1719 2008-04-16 251,700 200 0.02 1,071,304,846 35,967,930 142.9 2008-04-14
1720 2008-04-01 251,500 -1,000 0.02 1,071,304,846 34,606,400 137.6 2008-03-28
1721 2008-03-26 252,500 1,000 0.02 1,071,188,346 29,997,000 118.8 2008-03-20
1722 2008-03-18 251,500 5,000 0.02 1,071,188,346 33,575,250 133.5 2008-03-14
1723 2008-03-17 246,500 -9,000 0.02 1,071,188,346 33,376,100 135.4 2008-03-13
1724 2008-03-14 255,500 -500 0.02 1,071,188,346 36,664,250 143.5 2008-03-12
1725 2008-03-13 256,000 9,000 0.02 1,071,188,346 36,147,200 141.2 2008-03-11
1726 2008-03-10 247,000 -500 0.02 1,071,188,346 35,345,700 143.1 2008-03-06
1727 2008-03-06 247,500 1,000 0.02 1,071,188,346 35,046,000 141.6 2008-03-04
1728 2008-03-05 246,500 -5,000 0.02 1,071,188,346 35,915,050 145.7 2008-03-03
1729 2008-02-29 251,500 -500 0.02 1,071,188,346 38,353,750 152.5 2008-02-27
1730 2008-02-25 252,000 1,000 0.02 1,070,944,846 38,606,400 153.2 2008-02-21
1731 2008-02-05 251,000 -500 0.02 1,070,944,846 42,845,700 170.7 2008-02-01
1732 2008-01-25 251,500 1,000 0.02 1,070,285,346 42,528,650 169.1 2008-01-23
1733 2008-01-15 250,500 500 0.02 1,070,285,346 51,152,100 204.2 2008-01-11
1734 2008-01-10 250,000 -500 0.02 1,070,285,346 52,500,000 210.0 2008-01-08
1735 2008-01-09 250,500 500 0.02 1,070,285,346 52,955,700 211.4 2008-01-07
1736 2007-11-29 250,000 -1,000 0.02 1,069,673,346 55,750,000 223.0 2007-11-27
1737 2007-11-20 251,000 1,000 0.02 1,069,673,346 58,985,000 235.0 2007-11-16
1738 2007-11-15 250,000 -500 0.02 1,069,673,346 56,650,000 226.6 2007-11-13
1739 2007-10-23 250,500 -2,000 0.02 1,069,558,346 63,276,300 252.6 2007-10-18
1740 2007-10-16 252,500 -1,500 0.02 1,069,558,346 63,125,000 250.0 2007-10-12
1741 2007-10-12 254,000 -1,000 0.02 1,069,558,346 63,449,200 249.8 2007-10-10
1742 2007-10-10 255,000 1,000 0.02 1,069,558,346 63,138,000 247.6 2007-10-08
1743 2007-10-09 254,000 -1,500 0.02 1,069,558,346 62,026,800 244.2 2007-10-05
1744 2007-10-08 255,500 500 0.02 1,069,558,346 58,356,200 228.4 2007-10-04
1745 2007-09-28 255,000 500 0.02 1,069,218,346 59,313,000 232.6 2007-09-25
1746 2007-09-27 254,500 500 0.02 1,069,218,346 60,672,800 238.4 2007-09-24
1747 2007-09-25 254,000 -2,000 0.02 1,069,218,346 55,676,800 219.2 2007-09-21
1748 2007-09-18 256,000 500 0.02 1,069,218,346 47,897,600 187.1 2007-09-14
1749 2007-09-17 255,500 -2,000 0.02 1,069,218,346 47,267,500 185.0 2007-09-13
1750 2007-09-13 257,500 -5,000 0.02 1,069,218,346 47,611,750 184.9 2007-09-11
1751 2007-09-11 262,500 -7,000 0.02 1,069,218,346 41,475,000 158.0 2007-09-07
1752 2007-09-10 269,500 2,000 0.03 1,069,218,346 39,886,000 148.0 2007-09-06
1753 2007-09-04 267,500 -13,500 0.03 1,069,218,346 38,386,250 143.5 2007-08-31
1754 2007-09-03 281,000 500 0.03 1,069,218,346 38,581,300 137.3 2007-08-30
1755 2007-08-31 280,500 500 0.03 1,069,218,346 37,390,650 133.3 2007-08-29
1756 2007-08-29 280,000 -10,000 0.03 1,069,074,346 38,108,000 136.1 2007-08-27
1757 2007-08-28 290,000 10,000 0.03 1,069,074,346 38,396,000 132.4 2007-08-24
1758 2007-08-27 280,000 -1,000 0.03 1,069,074,346 37,212,000 132.9 2007-08-23
1759 2007-08-22 281,000 -500 0.03 1,069,074,346 32,624,100 116.1 2007-08-20
1760 2007-08-20 281,500 -9,500 0.03 1,069,074,346 30,993,150 110.1 2007-08-16
1761 2007-08-17 291,000 -2,000 0.03 1,069,074,346 34,920,000 120.0 2007-08-15
1762 2007-08-15 293,000 2,000 0.03 1,069,074,346 36,214,800 123.6 2007-08-13
1763 2007-08-14 291,000 -5,000 0.03 1,069,074,346 35,647,500 122.5 2007-08-10
1764 2007-08-10 296,000 -500 0.03 1,069,074,346 37,118,400 125.4 2007-08-08
1765 2007-08-09 296,500 500 0.03 1,069,074,346 35,580,000 120.0 2007-08-07
1766 2007-08-07 296,000 -500 0.03 1,069,074,346 37,088,800 125.3 2007-08-03
1767 2007-08-06 296,500 5,000 0.03 1,069,074,346 37,240,400 125.6 2007-08-02
1768 2007-08-03 291,500 500 0.03 1,069,074,346 36,933,050 126.7 2007-08-01
1769 2007-08-02 291,000 25,000 0.03 1,069,074,346 37,859,100 130.1 2007-07-31
1770 2007-07-31 266,000 10,000 0.02 1,069,074,346 34,181,000 128.5 2007-07-27
1771 2007-07-19 256,000 -15,000 0.02 1,068,959,346 33,126,400 129.4 2007-07-17
1772 2007-07-18 271,000 -10,000 0.03 1,068,959,346 35,338,400 130.4 2007-07-16
1773 2007-07-17 281,000 3,000 0.03 1,068,959,346 37,485,400 133.4 2007-07-13
1774 2007-07-11 278,000 8,000 0.03 1,068,959,346 37,780,200 135.9 2007-07-09
1775 2007-07-03 270,000 15,000 0.03 1,068,959,346 29,403,000 108.9 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top