HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00388  2000-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 424.2 2026-02-02
2 2026-02-03 432.2 2026-01-30
3 2026-02-02 4,745,012 -18,200 0.37 1,267,836,895 2,107,734,330 444.2 2026-01-29
4 2026-01-30 4,763,212 -23,500 0.38 1,267,836,895 2,092,002,710 439.2 2026-01-28
5 2026-01-29 4,786,712 -2,300 0.38 1,267,836,895 2,060,200,845 430.4 2026-01-27
6 2026-01-28 4,789,012 11,800 0.38 1,267,836,895 2,025,752,076 423.0 2026-01-26
7 2026-01-27 4,777,212 15,400 0.38 1,267,836,895 2,015,983,464 422.0 2026-01-23
8 2026-01-26 4,761,812 -200 0.38 1,267,836,895 2,030,436,637 426.4 2026-01-22
9 2026-01-23 4,762,012 1,500 0.38 1,267,836,895 2,035,283,929 427.4 2026-01-21
10 2026-01-22 4,760,512 6,500 0.38 1,267,836,895 2,032,738,624 427.0 2026-01-20
11 2026-01-21 4,754,012 -700 0.37 1,267,836,895 2,052,782,382 431.8 2026-01-19
12 2026-01-20 4,754,712 -2,137 0.38 1,267,836,895 2,084,465,741 438.4 2026-01-16
13 2026-01-19 4,756,849 -13,000 0.38 1,267,836,895 2,086,353,971 438.6 2026-01-15
14 2026-01-16 4,769,849 -12,800 0.38 1,267,836,895 2,073,930,345 434.8 2026-01-14
15 2026-01-15 4,782,649 -15,600 0.38 1,267,836,895 2,065,147,838 431.8 2026-01-13
16 2026-01-13 4,798,249 -49,257 0.38 1,267,836,895 2,047,892,673 426.8 2026-01-09
17 2026-01-12 4,847,506 1,500 0.38 1,267,836,895 2,061,159,551 425.2 2026-01-08
18 2026-01-09 4,846,006 -5,800 0.38 1,267,836,895 2,084,751,781 430.2 2026-01-07
19 2026-01-08 4,851,806 -52,600 0.38 1,267,836,895 2,097,920,914 432.4 2026-01-06
20 2026-01-07 4,904,406 -23,600 0.39 1,267,836,895 2,060,831,401 420.2 2026-01-05
21 2026-01-05 4,928,006 68,400 0.39 1,267,836,895 2,013,583,252 408.6 2025-12-30
22 2026-01-02 4,859,606 -3,100 0.38 1,267,836,895 1,983,691,169 408.2 2025-12-29
23 2025-12-30 4,862,706 -9,900 0.38 1,267,836,895 1,982,038,966 407.6 2025-12-23
24 2025-12-29 4,872,606 -500 0.38 1,267,836,895 1,983,150,642 407.0 2025-12-22
25 2025-12-23 4,873,106 -7,700 0.38 1,267,836,895 1,983,354,142 407.0 2025-12-19
26 2025-12-22 4,880,806 -300 0.38 1,267,836,895 1,961,107,851 401.8 2025-12-18
27 2025-12-19 4,881,106 1,000 0.38 1,267,836,895 1,944,632,630 398.4 2025-12-17
28 2025-12-18 4,880,106 18,400 0.38 1,267,836,895 1,932,521,976 396.0 2025-12-16
29 2025-12-17 4,861,706 -400 0.38 1,267,836,895 1,963,156,883 403.8 2025-12-15
30 2025-12-16 4,862,106 -1,200 0.38 1,267,836,895 1,953,594,191 401.8 2025-12-12
31 2025-12-15 4,863,306 6,700 0.38 1,267,836,895 1,949,213,045 400.8 2025-12-11
32 2025-12-12 4,856,606 6,200 0.38 1,267,836,895 1,956,240,897 402.8 2025-12-10
33 2025-12-11 4,850,406 12,762 0.38 1,267,836,895 1,945,982,887 401.2 2025-12-09
34 2025-12-10 4,837,644 1,000 0.38 1,267,836,895 1,957,310,762 404.6 2025-12-08
35 2025-12-09 4,836,644 -600 0.38 1,267,836,895 1,970,448,766 407.4 2025-12-05
36 2025-12-08 4,837,244 7,500 0.38 1,267,836,895 1,965,855,962 406.4 2025-12-04
37 2025-12-05 4,829,744 8,500 0.38 1,267,836,895 1,952,182,525 404.2 2025-12-03
38 2025-12-04 4,821,244 3,900 0.38 1,267,836,895 1,977,674,289 410.2 2025-12-02
39 2025-12-03 4,817,344 991 0.38 1,267,836,895 1,987,636,134 412.6 2025-12-01
40 2025-12-02 4,816,353 2,700 0.38 1,267,836,895 1,979,521,083 411.0 2025-11-28
41 2025-12-01 4,813,653 1,300 0.38 1,267,836,895 1,982,262,305 411.8 2025-11-27
42 2025-11-28 4,812,353 3,400 0.38 1,267,836,895 1,988,464,260 413.2 2025-11-26
43 2025-11-27 4,808,953 500 0.38 1,267,836,895 1,997,639,076 415.4 2025-11-25
44 2025-11-26 4,808,453 600 0.38 1,267,836,895 1,996,469,686 415.2 2025-11-24
45 2025-11-25 4,807,853 5,500 0.38 1,267,836,895 1,967,373,448 409.2 2025-11-21
46 2025-11-24 4,802,353 1,900 0.38 1,267,836,895 2,005,462,613 417.6 2025-11-20
47 2025-11-21 4,800,453 8,600 0.38 1,267,836,895 1,998,908,629 416.4 2025-11-19
48 2025-11-20 4,791,853 20,800 0.38 1,267,836,895 1,997,244,330 416.8 2025-11-18
49 2025-11-19 4,771,053 12,500 0.38 1,267,836,895 2,014,338,577 422.2 2025-11-17
50 2025-11-18 4,758,553 18,400 0.38 1,267,836,895 2,023,336,736 425.2 2025-11-14
51 2025-11-17 4,740,153 -500 0.37 1,267,836,895 2,069,550,800 436.6 2025-11-13
52 2025-11-14 4,740,653 -1,800 0.37 1,267,836,895 2,073,561,622 437.4 2025-11-12
53 2025-11-13 4,742,453 -2,265 0.37 1,267,836,895 2,064,864,036 435.4 2025-11-11
54 2025-11-12 4,744,718 -7,800 0.37 1,267,836,895 2,068,697,048 436.0 2025-11-10
55 2025-11-11 4,752,518 1,100 0.37 1,267,836,895 2,036,929,215 428.6 2025-11-07
56 2025-11-10 4,751,418 -12,700 0.37 1,267,836,895 2,057,363,994 433.0 2025-11-06
57 2025-11-07 4,764,118 17,800 0.38 1,267,836,895 2,018,080,385 423.6 2025-11-05
58 2025-11-06 4,746,318 3,200 0.37 1,267,836,895 2,020,032,941 425.6 2025-11-04
59 2025-11-05 4,743,118 -100 0.37 1,267,836,895 2,033,848,998 428.8 2025-11-03
60 2025-11-04 4,743,218 3,200 0.37 1,267,836,895 2,009,227,145 423.6 2025-10-31
61 2025-11-03 4,740,018 16,200 0.37 1,267,836,895 2,049,583,783 432.4 2025-10-30
62 2025-10-31 4,723,818 -300 0.37 1,267,836,895 2,042,578,903 432.4 2025-10-28
63 2025-10-30 4,724,118 300 0.37 1,267,836,895 2,051,212,036 434.2 2025-10-27
64 2025-10-28 4,723,818 400 0.37 1,267,836,895 2,007,622,650 425.0 2025-10-24
65 2025-10-27 4,723,418 4,700 0.37 1,267,836,895 1,992,337,712 421.8 2025-10-23
66 2025-10-24 4,718,718 2,200 0.37 1,267,836,895 1,993,186,483 422.4 2025-10-22
67 2025-10-23 4,716,518 2,800 0.37 1,267,836,895 2,024,329,526 429.2 2025-10-21
68 2025-10-22 4,713,718 -16,300 0.37 1,267,836,895 2,003,330,150 425.0 2025-10-20
69 2025-10-21 4,730,018 -157,000 0.37 1,267,836,895 1,958,227,452 414.0 2025-10-17
70 2025-10-20 4,887,018 2,300 0.39 1,267,836,895 2,074,050,439 424.4 2025-10-16
71 2025-10-17 4,884,718 -400 0.39 1,267,836,895 2,089,682,360 427.8 2025-10-15
72 2025-10-16 4,885,118 43,000 0.39 1,267,836,895 2,051,749,560 420.0 2025-10-14
73 2025-10-15 4,842,118 92,300 0.38 1,267,836,895 2,095,668,670 432.8 2025-10-13
74 2025-10-14 4,749,818 -67,600 0.37 1,267,836,895 2,111,769,083 444.6 2025-10-10
75 2025-10-13 4,817,418 -19,059 0.38 1,267,836,895 2,200,596,542 456.8 2025-10-09
76 2025-10-10 4,836,477 10,600 0.38 1,267,836,895 2,152,232,265 445.0 2025-10-08
77 2025-10-09 4,825,877 -501 0.38 1,267,836,895 2,163,923,247 448.4 2025-10-06
78 2025-10-08 4,826,378 -1,600 0.38 1,267,836,895 2,172,835,376 450.2 2025-10-03
79 2025-10-06 4,827,978 -13,200 0.38 1,267,836,895 2,178,383,674 451.2 2025-10-02
80 2025-10-03 4,841,178 -1,100 0.38 1,267,836,895 2,139,800,676 442.0 2025-09-30
81 2025-10-02 4,842,278 -1,400 0.38 1,267,836,895 2,141,255,332 442.2 2025-09-29
82 2025-09-30 4,843,678 5,900 0.38 1,267,836,895 2,083,750,276 430.2 2025-09-26
83 2025-09-29 4,837,778 6,200 0.38 1,267,836,895 2,107,336,097 435.6 2025-09-25
84 2025-09-26 4,831,578 5,900 0.38 1,267,836,895 2,117,197,480 438.2 2025-09-24
85 2025-09-25 4,825,678 6,900 0.38 1,267,836,895 2,110,751,557 437.4 2025-09-23
86 2025-09-24 4,818,778 -700 0.38 1,267,836,895 2,132,791,143 442.6 2025-09-22
87 2025-09-23 4,819,478 12,600 0.38 1,267,836,895 2,144,667,710 445.0 2025-09-19
88 2025-09-22 4,806,878 -5,400 0.38 1,267,836,895 2,134,253,832 444.0 2025-09-18
89 2025-09-19 4,812,278 -13,500 0.38 1,267,836,895 2,204,023,324 458.0 2025-09-17
90 2025-09-18 4,825,778 584 0.38 1,267,836,895 2,180,286,500 451.8 2025-09-16
91 2025-09-17 4,825,194 -3,000 0.38 1,267,836,895 2,168,442,184 449.4 2025-09-15
92 2025-09-16 4,828,194 -2,800 0.38 1,267,836,895 2,164,962,190 448.4 2025-09-12
93 2025-09-15 4,830,994 3,100 0.38 1,267,836,895 2,144,961,336 444.0 2025-09-11
94 2025-09-12 4,827,894 -6,800 0.38 1,267,836,895 2,146,481,672 444.6 2025-09-10
95 2025-09-11 4,834,694 -9,351 0.38 1,267,836,895 2,120,496,788 438.6 2025-09-09
96 2025-09-10 4,844,045 1,587 0.38 1,267,836,895 2,112,972,429 436.2 2025-09-08
97 2025-09-09 4,842,458 5,100 0.38 1,267,836,895 2,109,374,705 435.6 2025-09-05
98 2025-09-08 4,837,358 11,500 0.38 1,267,836,895 2,090,706,128 432.2 2025-09-04
99 2025-09-05 4,825,858 14,900 0.38 1,267,836,895 2,111,795,461 437.6 2025-09-03
100 2025-09-04 4,810,958 4,300 0.38 1,267,836,895 2,134,140,969 443.6 2025-09-02
101 2025-09-03 4,806,658 800 0.38 1,267,836,895 2,182,222,732 454.0 2025-09-01
102 2025-09-02 4,805,858 900 0.38 1,267,836,895 2,167,441,958 451.0 2025-08-29
103 2025-09-01 4,804,958 10,200 0.38 1,267,836,895 2,161,270,108 449.8 2025-08-28
104 2025-08-29 4,794,758 9,300 0.38 1,267,836,895 2,146,133,681 447.6 2025-08-27
105 2025-08-28 4,785,458 3,500 0.38 1,267,836,895 2,179,297,573 455.4 2025-08-26
106 2025-08-27 4,781,958 -32,200 0.38 1,267,836,895 2,213,090,162 462.8 2025-08-25
107 2025-08-26 4,814,158 -16,129 0.38 1,267,836,895 2,156,742,784 448.0 2025-08-22
108 2025-08-25 4,830,287 1,200 0.38 1,267,836,895 2,135,952,911 442.2 2025-08-21
109 2025-08-22 4,829,087 18,900 0.38 1,267,836,895 2,130,593,184 441.2 2025-08-20
110 2025-08-21 4,810,187 15,700 0.38 1,267,836,895 2,086,659,121 433.8 2025-08-19
111 2025-08-20 4,794,487 -1,400 0.38 1,267,836,895 2,107,656,485 439.6 2025-08-18
112 2025-08-19 4,795,887 700 0.38 1,267,836,895 2,107,312,748 439.4 2025-08-15
113 2025-08-18 4,795,187 24,900 0.38 1,267,836,895 2,106,046,130 439.2 2025-08-14
114 2025-08-15 4,770,287 -7,900 0.38 1,267,836,895 2,097,972,223 439.8 2025-08-13
115 2025-08-14 4,778,187 2,400 0.38 1,267,836,895 2,054,620,410 430.0 2025-08-12
116 2025-08-13 4,775,787 -66,653 0.38 1,267,836,895 2,056,453,882 430.6 2025-08-11
117 2025-08-12 4,842,440 -1,899 0.38 1,267,836,895 2,069,658,856 427.4 2025-08-08
118 2025-08-11 4,844,339 -600 0.38 1,267,836,895 2,090,816,712 431.6 2025-08-07
119 2025-08-08 4,844,939 -3,400 0.38 1,267,836,895 2,075,571,868 428.4 2025-08-06
120 2025-08-07 4,848,339 400 0.38 1,267,836,895 2,052,786,733 423.4 2025-08-05
121 2025-08-06 4,847,939 4,600 0.38 1,267,836,895 2,040,982,319 421.0 2025-08-04
122 2025-08-05 4,843,339 52,000 0.38 1,267,836,895 2,019,672,363 417.0 2025-08-01
123 2025-08-04 4,791,339 63,291 0.38 1,267,836,895 2,045,901,753 427.0 2025-07-31
124 2025-08-01 4,728,048 15,100 0.37 1,267,836,895 2,048,190,394 433.2 2025-07-30
125 2025-07-31 4,712,948 5,400 0.37 1,267,836,895 2,077,467,478 440.8 2025-07-29
126 2025-07-30 4,707,548 -2,000 0.37 1,267,836,895 2,115,572,071 449.4 2025-07-28
127 2025-07-29 4,709,548 43,300 0.37 1,267,836,895 2,052,421,018 435.8 2025-07-25
128 2025-07-28 4,666,248 12,600 0.37 1,267,836,895 2,091,412,354 448.2 2025-07-24
129 2025-07-25 4,653,648 7,800 0.37 1,267,836,895 2,046,674,390 439.8 2025-07-23
130 2025-07-24 4,645,848 -11,626 0.37 1,267,836,895 2,009,793,845 432.6 2025-07-22
131 2025-07-23 4,657,474 8,900 0.37 1,267,836,895 2,008,302,789 431.2 2025-07-21
132 2025-07-22 4,648,574 -2,500 0.37 1,267,836,895 1,998,886,820 430.0 2025-07-18
133 2025-07-21 4,651,074 13,600 0.37 1,267,836,895 1,986,008,598 427.0 2025-07-17
134 2025-07-18 4,637,474 -352,600 0.37 1,267,836,895 1,968,143,966 424.4 2025-07-16
135 2025-07-17 4,990,074 15,100 0.39 1,267,836,895 2,132,757,628 427.4 2025-07-15
136 2025-07-16 4,974,974 24,600 0.39 1,267,836,895 2,107,398,986 423.6 2025-07-14
137 2025-07-15 4,950,374 -30,129 0.39 1,267,836,895 2,106,879,174 425.6 2025-07-11
138 2025-07-14 4,980,503 3,800 0.39 1,267,836,895 2,058,939,940 413.4 2025-07-10
139 2025-07-11 4,976,703 1,859 0.39 1,267,836,895 2,048,410,955 411.6 2025-07-09
140 2025-07-10 4,974,844 -28,300 0.39 1,267,836,895 2,076,499,886 417.4 2025-07-08
141 2025-07-09 5,003,144 11,700 0.39 1,267,836,895 2,042,283,381 408.2 2025-07-07
142 2025-07-08 4,991,444 27,669 0.39 1,267,836,895 2,065,459,527 413.8 2025-07-04
143 2025-07-07 4,963,775 3,000 0.39 1,267,836,895 2,070,886,930 417.2 2025-07-03
144 2025-07-04 4,960,775 -4,000 0.39 1,267,836,895 2,099,399,980 423.2 2025-07-02
145 2025-07-03 4,964,775 900 0.39 1,267,836,895 2,079,247,770 418.8 2025-06-30
146 2025-07-02 4,963,875 -8,900 0.39 1,267,836,895 2,090,784,150 421.2 2025-06-27
147 2025-06-30 4,972,775 -2,500 0.39 1,267,836,895 2,088,565,500 420.0 2025-06-26
148 2025-06-27 4,975,275 -17,633 0.39 1,267,836,895 2,099,566,050 422.0 2025-06-25
149 2025-06-26 4,992,908 -11,600 0.39 1,267,836,895 2,071,058,238 414.8 2025-06-24
150 2025-06-25 5,004,508 -2,100 0.39 1,267,836,895 1,996,798,692 399.0 2025-06-23
151 2025-06-24 5,006,608 1,700 0.39 1,267,836,895 1,965,594,301 392.6 2025-06-20
152 2025-06-23 5,004,908 43,700 0.39 1,267,836,895 1,950,913,138 389.8 2025-06-19
153 2025-06-20 4,961,208 14,400 0.39 1,267,836,895 2,004,328,032 404.0 2025-06-18
154 2025-06-19 4,946,808 6,900 0.39 1,267,836,895 2,045,010,427 413.4 2025-06-17
155 2025-06-18 4,939,908 -3,000 0.39 1,267,836,895 2,072,785,397 419.6 2025-06-16
156 2025-06-17 4,942,908 8,100 0.39 1,267,836,895 2,044,386,749 413.6 2025-06-13
157 2025-06-16 4,934,808 2,500 0.39 1,267,836,895 2,030,180,011 411.4 2025-06-12
158 2025-06-13 4,932,308 -5,800 0.39 1,267,836,895 2,073,542,283 420.4 2025-06-11
159 2025-06-12 4,938,108 -6,944 0.39 1,267,836,895 2,048,327,198 414.8 2025-06-10
160 2025-06-11 4,945,052 -21,300 0.39 1,267,836,895 2,056,152,622 415.8 2025-06-09
161 2025-06-10 4,966,352 400 0.39 1,267,836,895 1,998,460,045 402.4 2025-06-06
162 2025-06-09 4,965,952 -3,600 0.39 1,267,836,895 2,012,203,750 405.2 2025-06-05
163 2025-06-06 4,969,552 -16,300 0.39 1,267,836,895 2,002,729,456 403.0 2025-06-04
164 2025-06-05 4,985,852 -4,100 0.39 1,267,836,895 1,971,405,881 395.4 2025-06-03
165 2025-06-04 4,989,952 -10,213 0.39 1,267,836,895 1,973,027,021 395.4 2025-06-02
166 2025-06-03 5,000,165 -2,500 0.39 1,267,836,895 1,979,065,307 395.8 2025-05-30
167 2025-06-02 5,002,665 -23,600 0.39 1,267,836,895 2,003,067,066 400.4 2025-05-29
168 2025-05-30 5,026,265 700 0.40 1,267,836,895 1,965,269,615 391.0 2025-05-28
169 2025-05-29 5,025,565 -31,300 0.40 1,267,836,895 2,001,179,983 398.2 2025-05-27
170 2025-05-28 5,056,865 -4,973 0.40 1,267,836,895 1,958,018,128 387.2 2025-05-26
171 2025-05-27 5,061,838 -2,200 0.40 1,267,836,895 1,959,943,674 387.2 2025-05-23
172 2025-05-26 5,064,038 -7,500 0.40 1,267,836,895 1,952,693,053 385.6 2025-05-22
173 2025-05-23 5,071,538 -50,400 0.40 1,267,836,895 1,986,014,281 391.6 2025-05-21
174 2025-05-22 5,121,938 -400 0.40 1,267,836,895 1,942,238,890 379.2 2025-05-20
175 2025-05-21 5,122,338 300 0.40 1,267,836,895 1,941,366,102 379.0 2025-05-19
176 2025-05-20 5,122,038 -9,000 0.40 1,267,836,895 1,940,227,994 378.8 2025-05-16
177 2025-05-19 5,131,038 -2,745 0.40 1,267,836,895 1,935,427,534 377.2 2025-05-15
178 2025-05-16 5,133,783 -8,500 0.40 1,267,836,895 1,955,971,323 381.0 2025-05-14
179 2025-05-15 5,142,283 6,500 0.41 1,267,836,895 1,926,299,212 374.6 2025-05-13
180 2025-05-14 5,135,783 -40,444 0.41 1,267,836,895 1,977,276,455 385.0 2025-05-12
181 2025-05-13 5,176,227 -9,632 0.41 1,267,836,895 1,927,626,935 372.4 2025-05-09
182 2025-05-12 5,185,859 -4,100 0.41 1,267,836,895 1,904,247,425 367.2 2025-05-08
183 2025-05-09 5,189,959 -30,800 0.41 1,267,836,895 1,900,562,986 366.2 2025-05-07
184 2025-05-08 5,220,759 -10,900 0.41 1,267,836,895 1,875,296,633 359.2 2025-05-06
185 2025-05-07 5,231,659 -24,100 0.41 1,267,836,895 1,837,358,641 351.2 2025-05-02
186 2025-05-06 5,255,759 -7,700 0.41 1,267,836,895 1,791,162,667 340.8 2025-04-30
187 2025-05-02 5,263,459 2,100 0.42 1,267,836,895 1,765,364,149 335.4 2025-04-29
188 2025-04-30 5,261,359 -9,000 0.41 1,267,836,895 1,773,077,983 337.0 2025-04-28
189 2025-04-29 5,270,359 -600 0.42 1,267,836,895 1,784,543,557 338.6 2025-04-25
190 2025-04-28 5,270,959 2,800 0.42 1,267,836,895 1,780,529,950 337.8 2025-04-24
191 2025-04-25 5,268,159 -3,600 0.42 1,267,836,895 1,799,603,114 341.6 2025-04-23
192 2025-04-24 5,271,759 5,600 0.42 1,267,836,895 1,763,930,561 334.6 2025-04-22
193 2025-04-23 5,266,159 -5,500 0.42 1,267,836,895 1,745,205,093 331.4 2025-04-17
194 2025-04-22 5,271,659 -600 0.42 1,267,836,895 1,726,995,488 327.6 2025-04-16
195 2025-04-17 5,272,259 2,100 0.42 1,267,836,895 1,731,409,856 328.4 2025-04-15
196 2025-04-16 5,270,159 -65,300 0.42 1,267,836,895 1,760,233,106 334.0 2025-04-14
197 2025-04-15 5,335,459 -19,200 0.42 1,267,836,895 1,666,797,392 312.4 2025-04-11
198 2025-04-14 5,354,659 -27,500 0.42 1,267,836,895 1,642,809,381 306.8 2025-04-10
199 2025-04-11 5,382,159 14,165 0.42 1,267,836,895 1,623,259,154 301.6 2025-04-09
200 2025-04-10 5,367,994 17,500 0.42 1,267,836,895 1,602,883,008 298.6 2025-04-08
201 2025-04-09 5,350,494 133,400 0.42 1,267,836,895 1,589,096,718 297.0 2025-04-07
202 2025-04-08 5,217,094 700 0.41 1,267,836,895 1,807,201,362 346.4 2025-04-03
203 2025-04-07 5,216,394 -15,779 0.41 1,267,836,895 1,845,560,197 353.8 2025-04-02
204 2025-04-03 5,232,173 -4,000 0.41 1,267,836,895 1,820,796,204 348.0 2025-04-01
205 2025-04-02 5,236,173 15,600 0.41 1,267,836,895 1,805,432,450 344.8 2025-03-31
206 2025-04-01 5,220,573 2,700 0.41 1,267,836,895 1,845,994,613 353.6 2025-03-28
207 2025-03-31 5,217,873 -8,900 0.41 1,267,836,895 1,866,954,959 357.8 2025-03-27
208 2025-03-28 5,226,773 700 0.41 1,267,836,895 1,850,277,642 354.0 2025-03-26
209 2025-03-27 5,226,073 14,900 0.41 1,267,836,895 1,834,351,623 351.0 2025-03-25
210 2025-03-26 5,211,173 13,000 0.41 1,267,836,895 1,877,064,515 360.2 2025-03-24
211 2025-03-25 5,198,173 5,900 0.41 1,267,836,895 1,876,540,453 361.0 2025-03-21
212 2025-03-24 5,192,273 -18,800 0.41 1,267,836,895 1,918,025,646 369.4 2025-03-20
213 2025-03-21 5,211,073 -29,700 0.41 1,267,836,895 1,954,152,375 375.0 2025-03-19
214 2025-03-20 5,240,773 -21,315 0.41 1,267,836,895 1,950,615,711 372.2 2025-03-18
215 2025-03-19 5,262,088 -46,800 0.42 1,267,836,895 1,923,819,373 365.6 2025-03-17
216 2025-03-18 5,308,888 -55,052 0.42 1,267,836,895 1,880,408,130 354.2 2025-03-14
217 2025-03-17 5,363,940 9,000 0.42 1,267,836,895 1,846,268,148 344.2 2025-03-13
218 2025-03-14 5,354,940 -3,600 0.42 1,267,836,895 1,871,016,036 349.4 2025-03-12
219 2025-03-13 5,358,540 26,860 0.42 1,267,836,895 1,875,489,000 350.0 2025-03-11
220 2025-03-12 5,331,680 32,000 0.42 1,267,836,895 1,879,950,368 352.6 2025-03-10
221 2025-03-11 5,299,680 -4,100 0.42 1,267,836,895 1,906,824,864 359.8 2025-03-07
222 2025-03-10 5,303,780 -67,000 0.42 1,267,836,895 1,939,061,968 365.6 2025-03-06
223 2025-03-07 5,370,780 -9,600 0.42 1,267,836,895 1,866,883,128 347.6 2025-03-05
224 2025-03-06 5,380,380 -18,300 0.42 1,267,836,895 1,815,340,212 337.4 2025-03-04
225 2025-03-05 5,398,680 -2,934 0.43 1,267,836,895 1,834,471,464 339.8 2025-03-03
226 2025-03-04 5,401,614 51,400 0.43 1,267,836,895 1,890,564,900 350.0 2025-02-28
227 2025-03-03 5,350,214 -47,400 0.42 1,267,836,895 1,952,828,110 365.0 2025-02-27
228 2025-02-28 5,397,614 -37,470 0.43 1,267,836,895 1,949,618,177 361.2 2025-02-26
229 2025-02-27 5,435,084 1,200 0.43 1,267,836,895 1,868,581,879 343.8 2025-02-25
230 2025-02-26 5,433,884 11,700 0.43 1,267,836,895 1,877,950,310 345.6 2025-02-24
231 2025-02-25 5,422,184 -100,840 0.43 1,267,836,895 1,902,102,147 350.8 2025-02-21
232 2025-02-24 5,523,024 17,100 0.44 1,267,836,895 1,809,342,662 327.6 2025-02-20
233 2025-02-21 5,505,924 -200 0.43 1,267,836,895 1,864,305,866 338.6 2025-02-19
234 2025-02-20 5,506,124 800 0.43 1,267,836,895 1,879,790,734 341.4 2025-02-18
235 2025-02-19 5,505,324 8,500 0.43 1,267,836,895 1,876,214,419 340.8 2025-02-17
236 2025-02-18 5,496,824 -49,407 0.43 1,267,836,895 1,867,820,795 339.8 2025-02-14
237 2025-02-17 5,546,231 15,100 0.44 1,267,836,895 1,806,962,060 325.8 2025-02-13
238 2025-02-14 5,531,131 -55,009 0.44 1,267,836,895 1,857,353,790 335.8 2025-02-12
239 2025-02-13 5,586,140 -34,704 0.44 1,267,836,895 1,776,392,520 318.0 2025-02-11
240 2025-02-12 5,620,844 -3,700 0.44 1,267,836,895 1,800,918,418 320.4 2025-02-10
241 2025-02-11 5,624,544 -41,400 0.44 1,267,836,895 1,780,730,630 316.6 2025-02-07
242 2025-02-10 5,665,944 -4,100 0.45 1,267,836,895 1,750,776,696 309.0 2025-02-06
243 2025-02-07 5,670,044 -1,200 0.45 1,267,836,895 1,733,899,455 305.8 2025-02-05
244 2025-02-06 5,671,244 -26,500 0.45 1,267,836,895 1,769,428,128 312.0 2025-02-04
245 2025-02-05 5,697,744 -2,900 0.45 1,267,836,895 1,718,439,590 301.6 2025-02-03
246 2025-02-04 5,700,644 -21,500 0.45 1,267,836,895 1,725,014,874 302.6 2025-01-27
247 2025-02-03 5,722,144 -20,100 0.45 1,267,836,895 1,720,076,486 300.6 2025-01-24
248 2025-01-27 5,742,244 -5,000 0.45 1,267,836,895 1,684,774,390 293.4 2025-01-23
249 2025-01-24 5,747,244 -3,200 0.45 1,267,836,895 1,681,643,594 292.6 2025-01-22
250 2025-01-23 5,750,444 -2,500 0.45 1,267,836,895 1,690,630,536 294.0 2025-01-21
251 2025-01-22 5,752,944 -19,000 0.45 1,267,836,895 1,689,064,358 293.6 2025-01-20
252 2025-01-21 5,771,944 -4,000 0.46 1,267,836,895 1,660,011,094 287.6 2025-01-17
253 2025-01-20 5,775,944 100 0.46 1,267,836,895 1,656,540,739 286.8 2025-01-16
254 2025-01-17 5,775,844 400 0.46 1,267,836,895 1,631,098,346 282.4 2025-01-15
255 2025-01-16 5,775,444 4,400 0.46 1,267,836,895 1,626,365,030 281.6 2025-01-14
256 2025-01-15 5,771,044 7,600 0.46 1,267,836,895 1,589,345,518 275.4 2025-01-13
257 2025-01-14 5,763,444 13,800 0.45 1,267,836,895 1,611,458,942 279.6 2025-01-10
258 2025-01-13 5,749,644 7,892 0.45 1,267,836,895 1,621,399,608 282.0 2025-01-09
259 2025-01-10 5,741,752 6,700 0.45 1,267,836,895 1,630,657,568 284.0 2025-01-08
260 2025-01-09 5,735,052 3,000 0.45 1,267,836,895 1,629,901,778 284.2 2025-01-07
261 2025-01-08 5,732,052 13,800 0.45 1,267,836,895 1,637,074,051 285.6 2025-01-06
262 2025-01-07 5,718,252 21,900 0.45 1,267,836,895 1,641,138,324 287.0 2025-01-03
263 2025-01-06 5,696,352 28,200 0.45 1,267,836,895 1,634,853,024 287.0 2025-01-02
264 2025-01-03 5,668,152 12,900 0.45 1,267,836,895 1,672,104,840 295.0 2024-12-30
265 2025-01-02 5,655,252 8,400 0.45 1,267,836,895 1,680,740,894 297.2 2024-12-27
266 2024-12-30 5,646,852 -2,900 0.45 1,267,836,895 1,680,503,155 297.6 2024-12-23
267 2024-12-27 5,649,752 18,800 0.45 1,267,836,895 1,672,326,592 296.0 2024-12-20
268 2024-12-23 5,630,952 1,300 0.44 1,267,836,895 1,682,528,458 298.8 2024-12-19
269 2024-12-20 5,629,652 4,800 0.44 1,267,836,895 1,690,021,530 300.2 2024-12-18
270 2024-12-19 5,624,852 4,600 0.44 1,267,836,895 1,690,830,511 300.6 2024-12-17
271 2024-12-18 5,620,252 11,600 0.44 1,267,836,895 1,672,586,995 297.6 2024-12-16
272 2024-12-17 5,608,652 13,400 0.44 1,267,836,895 1,699,421,556 303.0 2024-12-13
273 2024-12-16 5,595,252 -5,600 0.44 1,267,836,895 1,737,885,271 310.6 2024-12-12
274 2024-12-13 5,600,852 4,400 0.44 1,267,836,895 1,713,860,712 306.0 2024-12-11
275 2024-12-12 5,596,452 -32,128 0.44 1,267,836,895 1,725,945,797 308.4 2024-12-10
276 2024-12-11 5,628,580 -2,900 0.44 1,267,836,895 1,753,865,528 311.6 2024-12-09
277 2024-12-10 5,631,480 -6,200 0.44 1,267,836,895 1,659,034,008 294.6 2024-12-06
278 2024-12-09 5,637,680 3,400 0.44 1,267,836,895 1,639,437,344 290.8 2024-12-05
279 2024-12-06 5,634,280 3,900 0.44 1,267,836,895 1,647,463,472 292.4 2024-12-04
280 2024-12-05 5,630,380 1,000 0.44 1,267,836,895 1,654,205,644 293.8 2024-12-03
281 2024-12-04 5,629,380 -1,500 0.44 1,267,836,895 1,642,653,084 291.8 2024-12-02
282 2024-12-03 5,630,880 -8,100 0.44 1,267,836,895 1,631,829,024 289.8 2024-11-29
283 2024-12-02 5,638,980 1,300 0.44 1,267,836,895 1,621,770,648 287.6 2024-11-28
284 2024-11-29 5,637,680 12,400 0.44 1,267,836,895 1,638,309,808 290.6 2024-11-27
285 2024-11-28 5,625,280 1,600 0.44 1,267,836,895 1,596,454,464 283.8 2024-11-26
286 2024-11-27 5,623,680 6,200 0.44 1,267,836,895 1,599,374,592 284.4 2024-11-25
287 2024-11-26 5,617,480 29,600 0.44 1,267,836,895 1,605,475,784 285.8 2024-11-22
288 2024-11-25 5,587,880 500 0.44 1,267,836,895 1,667,423,392 298.4 2024-11-21
289 2024-11-22 5,587,380 8,300 0.44 1,267,836,895 1,684,036,332 301.4 2024-11-20
290 2024-11-21 5,579,080 1,500 0.44 1,267,836,895 1,675,955,632 300.4 2024-11-19
291 2024-11-20 5,577,580 11,800 0.44 1,267,836,895 1,671,042,968 299.6 2024-11-18
292 2024-11-19 5,565,780 27,600 0.44 1,267,836,895 1,667,507,688 299.6 2024-11-15
293 2024-11-18 5,538,180 11,700 0.44 1,267,836,895 1,688,037,264 304.8 2024-11-14
294 2024-11-15 5,526,480 24,000 0.44 1,267,836,895 1,708,787,616 309.2 2024-11-13
295 2024-11-14 5,502,480 53,200 0.43 1,267,836,895 1,718,974,752 312.4 2024-11-12
296 2024-11-13 5,449,280 32,396 0.43 1,267,836,895 1,776,465,280 326.0 2024-11-11
297 2024-11-12 5,416,884 -23,800 0.43 1,267,836,895 1,838,490,430 339.4 2024-11-08
298 2024-11-11 5,440,684 -13,000 0.43 1,267,836,895 1,818,276,593 334.2 2024-11-07
299 2024-11-08 5,453,684 10,500 0.43 1,267,836,895 1,756,086,248 322.0 2024-11-06
300 2024-11-07 5,443,184 -48,500 0.43 1,267,836,895 1,798,427,994 330.4 2024-11-05
301 2024-11-06 5,491,684 -700 0.43 1,267,836,895 1,728,782,123 314.8 2024-11-04
302 2024-11-05 5,492,384 2,700 0.43 1,267,836,895 1,711,426,854 311.6 2024-11-01
303 2024-11-04 5,489,684 -1,200 0.43 1,267,836,895 1,706,193,787 310.8 2024-10-31
304 2024-11-01 5,490,884 14,900 0.43 1,267,836,895 1,698,879,510 309.4 2024-10-30
305 2024-10-31 5,475,984 5,400 0.43 1,267,836,895 1,713,982,992 313.0 2024-10-29
306 2024-10-30 5,470,584 -100 0.43 1,267,836,895 1,714,481,026 313.4 2024-10-28
307 2024-10-29 5,470,684 -800 0.43 1,267,836,895 1,711,229,955 312.8 2024-10-25
308 2024-10-28 5,471,484 2,600 0.43 1,267,836,895 1,704,914,414 311.6 2024-10-24
309 2024-10-25 5,468,884 -14,400 0.43 1,267,836,895 1,721,604,683 314.8 2024-10-23
310 2024-10-24 5,483,284 6,000 0.43 1,267,836,895 1,705,301,324 311.0 2024-10-22
311 2024-10-23 5,477,284 14,300 0.43 1,267,836,895 1,707,817,151 311.8 2024-10-21
312 2024-10-22 5,462,984 -18,300 0.43 1,267,836,895 1,731,765,928 317.0 2024-10-18
313 2024-10-21 5,481,284 8,400 0.43 1,267,836,895 1,644,385,200 300.0 2024-10-17
314 2024-10-18 5,472,884 11,300 0.43 1,267,836,895 1,671,418,774 305.4 2024-10-16
315 2024-10-17 5,461,584 53,900 0.43 1,267,836,895 1,670,152,387 305.8 2024-10-15
316 2024-10-16 5,407,684 28,100 0.43 1,267,836,895 1,744,518,858 322.6 2024-10-14
317 2024-10-15 5,379,584 8,900 0.42 1,267,836,895 1,797,856,973 334.2 2024-10-10
318 2024-10-14 5,370,684 19,085 0.42 1,267,836,895 1,729,360,248 322.0 2024-10-09
319 2024-10-10 5,351,599 54,500 0.42 1,267,836,895 1,823,824,939 340.8 2024-10-08
320 2024-10-09 5,297,099 2,676 0.42 1,267,836,895 2,085,997,586 393.8 2024-10-07
321 2024-10-08 5,294,423 -38,900 0.42 1,267,836,895 1,991,761,933 376.2 2024-10-04
322 2024-10-07 5,333,323 -59,100 0.42 1,267,836,895 1,959,462,870 367.4 2024-10-03
323 2024-10-04 5,392,423 -80,160 0.43 1,267,836,895 2,010,295,294 372.8 2024-10-02
324 2024-10-03 5,472,583 -68,720 0.43 1,267,836,895 1,785,156,575 326.2 2024-09-30
325 2024-10-02 5,541,303 -151,797 0.44 1,267,836,895 1,710,046,106 308.6 2024-09-27
326 2024-09-30 5,693,100 -63,540 0.45 1,267,836,895 1,582,681,800 278.0 2024-09-26
327 2024-09-27 5,756,640 -17,603 0.45 1,267,836,895 1,511,693,664 262.6 2024-09-25
328 2024-09-26 5,774,243 -196,860 0.46 1,267,836,895 1,494,374,088 258.8 2024-09-24
329 2024-09-25 5,971,103 -6,160 0.47 1,267,836,895 1,439,035,823 241.0 2024-09-23
330 2024-09-24 5,977,263 16,100 0.47 1,267,836,895 1,444,106,741 241.6 2024-09-20
331 2024-09-23 5,961,163 -48,000 0.47 1,267,836,895 1,419,949,027 238.2 2024-09-19
332 2024-09-20 6,009,163 1,000 0.47 1,267,836,895 1,353,263,508 225.2 2024-09-17
333 2024-09-19 6,008,163 20,800 0.47 1,267,836,895 1,329,005,656 221.2 2024-09-16
334 2024-09-17 5,987,363 1,783 0.47 1,267,836,895 1,341,169,312 224.0 2024-09-13
335 2024-09-16 5,985,580 7,100 0.47 1,267,836,895 1,322,813,180 221.0 2024-09-12
336 2024-09-13 5,978,480 15,600 0.47 1,267,836,895 1,320,048,384 220.8 2024-09-11
337 2024-09-12 5,962,880 53,339 0.47 1,267,836,895 1,332,107,392 223.4 2024-09-10
338 2024-09-11 5,909,541 35,300 0.47 1,267,836,895 1,339,101,991 226.6 2024-09-09
339 2024-09-10 5,874,241 1,700 0.46 1,267,836,895 1,351,075,430 230.0 2024-09-05
340 2024-09-09 5,872,541 6,100 0.46 1,267,836,895 1,349,509,922 229.8 2024-09-04
341 2024-09-05 5,866,441 3,600 0.46 1,267,836,895 1,365,707,465 232.8 2024-09-03
342 2024-09-04 5,862,841 7,800 0.46 1,267,836,895 1,388,320,749 236.8 2024-09-02
343 2024-09-03 5,855,041 -19,500 0.46 1,267,836,895 1,407,551,856 240.4 2024-08-30
344 2024-09-02 5,874,541 2,700 0.46 1,267,836,895 1,388,741,492 236.4 2024-08-29
345 2024-08-30 5,871,841 -3,901 0.46 1,267,836,895 1,364,615,848 232.4 2024-08-28
346 2024-08-29 5,875,742 -300 0.46 1,267,836,895 1,384,324,815 235.6 2024-08-27
347 2024-08-28 5,876,042 4,800 0.46 1,267,836,895 1,380,869,870 235.0 2024-08-26
348 2024-08-27 5,871,242 1,900 0.46 1,267,836,895 1,359,779,647 231.6 2024-08-23
349 2024-08-26 5,869,342 -2,600 0.46 1,267,836,895 1,360,513,476 231.8 2024-08-22
350 2024-08-23 5,871,942 1,900 0.46 1,267,836,895 1,342,325,941 228.6 2024-08-21
351 2024-08-22 5,870,042 -2,100 0.46 1,267,836,895 1,361,849,744 232.0 2024-08-20
352 2024-08-21 5,872,142 -5,200 0.46 1,267,836,895 1,365,860,229 232.6 2024-08-19
353 2024-08-20 5,877,342 -6,100 0.46 1,267,836,895 1,354,139,597 230.4 2024-08-16
354 2024-08-19 5,883,442 1,700 0.46 1,267,836,895 1,337,894,711 227.4 2024-08-15
355 2024-08-16 5,881,742 1,800 0.46 1,267,836,895 1,342,213,524 228.2 2024-08-14
356 2024-08-15 5,879,942 -1,100 0.46 1,267,836,895 1,358,266,602 231.0 2024-08-13
357 2024-08-14 5,881,042 -12,700 0.46 1,267,836,895 1,362,049,327 231.6 2024-08-12
358 2024-08-13 5,893,742 9,084 0.46 1,267,836,895 1,352,024,415 229.4 2024-08-09
359 2024-08-12 5,884,658 1,917 0.46 1,267,836,895 1,339,348,161 227.6 2024-08-08
360 2024-08-09 5,882,741 8,500 0.46 1,267,836,895 1,343,618,044 228.4 2024-08-07
361 2024-08-08 5,874,241 -7,700 0.46 1,267,836,895 1,328,753,314 226.2 2024-08-06
362 2024-08-07 5,881,941 12,400 0.46 1,267,836,895 1,319,907,560 224.4 2024-08-05
363 2024-08-06 5,869,541 14,800 0.46 1,267,836,895 1,330,037,991 226.6 2024-08-02
364 2024-08-05 5,854,741 1,100 0.46 1,267,836,895 1,348,932,326 230.4 2024-08-01
365 2024-08-02 5,853,641 11,200 0.46 1,267,836,895 1,356,873,984 231.8 2024-07-31
366 2024-08-01 5,842,441 4,600 0.46 1,267,836,895 1,329,739,572 227.6 2024-07-30
367 2024-07-31 5,837,841 1,600 0.46 1,267,836,895 1,348,541,271 231.0 2024-07-29
368 2024-07-30 5,836,241 5,200 0.46 1,267,836,895 1,336,499,189 229.0 2024-07-26
369 2024-07-29 5,831,041 1,200 0.46 1,267,836,895 1,341,139,430 230.0 2024-07-25
370 2024-07-26 5,829,841 49,400 0.46 1,267,836,895 1,357,186,985 232.8 2024-07-24
371 2024-07-25 5,780,441 6,900 0.46 1,267,836,895 1,363,027,988 235.8 2024-07-23
372 2024-07-24 5,773,541 2,800 0.46 1,267,836,895 1,381,031,007 239.2 2024-07-22
373 2024-07-23 5,770,741 9,000 0.46 1,267,836,895 1,379,207,099 239.0 2024-07-19
374 2024-07-22 5,761,741 4,400 0.45 1,267,836,895 1,390,884,277 241.4 2024-07-18
375 2024-07-19 5,757,341 4,800 0.45 1,267,836,895 1,399,033,863 243.0 2024-07-17
376 2024-07-18 5,752,541 15,700 0.45 1,267,836,895 1,390,964,414 241.8 2024-07-16
377 2024-07-17 5,736,841 6,800 0.45 1,267,836,895 1,420,441,832 247.6 2024-07-15
378 2024-07-16 5,730,041 -6,801 0.45 1,267,836,895 1,456,576,422 254.2 2024-07-12
379 2024-07-15 5,736,842 -1,200 0.45 1,267,836,895 1,423,884,184 248.2 2024-07-11
380 2024-07-12 5,738,042 1,600 0.45 1,267,836,895 1,385,163,339 241.4 2024-07-10
381 2024-07-11 5,736,442 2,030 0.45 1,267,836,895 1,376,746,080 240.0 2024-07-09
382 2024-07-10 5,734,412 21,500 0.45 1,267,836,895 1,375,111,998 239.8 2024-07-08
383 2024-07-09 5,712,912 11,100 0.45 1,267,836,895 1,398,520,858 244.8 2024-07-05
384 2024-07-08 5,701,812 1,500 0.45 1,267,836,895 1,422,031,913 249.4 2024-07-04
385 2024-07-05 5,700,312 19,604 0.45 1,267,836,895 1,434,198,499 251.6 2024-07-03
386 2024-07-04 5,680,708 6,900 0.45 1,267,836,895 1,413,360,150 248.8 2024-07-02
387 2024-07-03 5,673,808 8,400 0.45 1,267,836,895 1,419,586,762 250.2 2024-06-28
388 2024-07-02 5,665,408 12,400 0.45 1,267,836,895 1,425,416,653 251.6 2024-06-27
389 2024-06-28 5,653,008 -10,300 0.45 1,267,836,895 1,447,170,048 256.0 2024-06-26
390 2024-06-27 5,663,308 9,900 0.45 1,267,836,895 1,446,408,863 255.4 2024-06-25
391 2024-06-26 5,653,408 8,100 0.45 1,267,836,895 1,457,448,582 257.8 2024-06-24
392 2024-06-25 5,645,308 5,700 0.45 1,267,836,895 1,453,102,279 257.4 2024-06-21
393 2024-06-24 5,639,608 -100 0.44 1,267,836,895 1,484,344,826 263.2 2024-06-20
394 2024-06-21 5,639,708 47,540 0.44 1,267,836,895 1,496,778,503 265.4 2024-06-19
395 2024-06-20 5,592,168 2,800 0.44 1,267,836,895 1,443,897,778 258.2 2024-06-18
396 2024-06-19 5,589,368 200 0.44 1,267,836,895 1,449,882,059 259.4 2024-06-17
397 2024-06-18 5,589,168 18,600 0.44 1,267,836,895 1,439,769,677 257.6 2024-06-14
398 2024-06-17 5,570,568 7,000 0.44 1,267,836,895 1,470,629,952 264.0 2024-06-13
399 2024-06-14 5,563,568 -1,880 0.44 1,267,836,895 1,460,992,957 262.6 2024-06-12
400 2024-06-13 5,565,448 20,400 0.44 1,267,836,895 1,481,522,258 266.2 2024-06-11
401 2024-06-12 5,545,048 4,500 0.44 1,267,836,895 1,501,598,998 270.8 2024-06-07
402 2024-06-11 5,540,548 -300 0.44 1,267,836,895 1,512,569,604 273.0 2024-06-06
403 2024-06-07 5,540,848 -5,400 0.44 1,267,836,895 1,518,192,352 274.0 2024-06-05
404 2024-06-06 5,546,248 -603 0.44 1,267,836,895 1,503,033,208 271.0 2024-06-04
405 2024-06-05 5,546,851 -4,100 0.44 1,267,836,895 1,484,337,328 267.6 2024-06-03
406 2024-06-04 5,550,951 600 0.44 1,267,836,895 1,458,789,923 262.8 2024-05-31
407 2024-06-03 5,550,351 19,300 0.44 1,267,836,895 1,461,962,453 263.4 2024-05-30
408 2024-05-31 5,531,051 9,100 0.44 1,267,836,895 1,500,021,031 271.2 2024-05-29
409 2024-05-30 5,521,951 -1,300 0.44 1,267,836,895 1,526,267,256 276.4 2024-05-28
410 2024-05-29 5,523,251 300 0.44 1,267,836,895 1,540,987,029 279.0 2024-05-27
411 2024-05-28 5,522,951 8,600 0.44 1,267,836,895 1,513,288,574 274.0 2024-05-24
412 2024-05-27 5,514,351 -10,500 0.43 1,267,836,895 1,531,886,708 277.8 2024-05-23
413 2024-05-24 5,524,851 2,700 0.44 1,267,836,895 1,567,952,714 283.8 2024-05-22
414 2024-05-23 5,522,151 -300 0.44 1,267,836,895 1,574,917,465 285.2 2024-05-21
415 2024-05-22 5,522,451 -1,000 0.44 1,267,836,895 1,633,541,006 295.8 2024-05-20
416 2024-05-21 5,523,451 -25,400 0.44 1,267,836,895 1,629,418,045 295.0 2024-05-17
417 2024-05-20 5,548,851 14,700 0.44 1,267,836,895 1,620,264,492 292.0 2024-05-16
418 2024-05-17 5,534,151 -24,400 0.44 1,267,836,895 1,573,912,544 284.4 2024-05-14
419 2024-05-16 5,558,551 12,100 0.44 1,267,836,895 1,574,181,643 283.2 2024-05-13
420 2024-05-14 5,546,451 -47,600 0.44 1,267,836,895 1,585,175,696 285.8 2024-05-10
421 2024-05-13 5,594,051 1,133 0.44 1,267,836,895 1,485,779,946 265.6 2024-05-09
422 2024-05-10 5,592,918 3,100 0.44 1,267,836,895 1,442,972,844 258.0 2024-05-08
423 2024-05-09 5,589,818 6,400 0.44 1,267,836,895 1,486,891,588 266.0 2024-05-07
424 2024-05-08 5,583,418 -4,300 0.44 1,267,836,895 1,504,172,809 269.4 2024-05-06
425 2024-05-07 5,587,718 -9,072 0.44 1,267,836,895 1,501,978,598 268.8 2024-05-03
426 2024-05-06 5,596,790 -17,600 0.44 1,267,836,895 1,482,029,992 264.8 2024-05-02
427 2024-05-03 5,614,390 -2,600 0.44 1,267,836,895 1,412,580,524 251.6 2024-04-30
428 2024-05-02 5,616,990 -15,100 0.44 1,267,836,895 1,432,332,450 255.0 2024-04-29
429 2024-04-30 5,632,090 -19,800 0.44 1,267,836,895 1,409,148,918 250.2 2024-04-26
430 2024-04-29 5,651,890 -506,200 0.45 1,267,836,895 1,394,886,452 246.8 2024-04-25
431 2024-04-26 6,158,090 -26,000 0.49 1,267,836,895 1,471,783,510 239.0 2024-04-24
432 2024-04-25 6,184,090 -13,900 0.49 1,267,836,895 1,427,287,972 230.8 2024-04-23
433 2024-04-24 6,197,990 -15,100 0.49 1,267,836,895 1,363,557,800 220.0 2024-04-22
434 2024-04-23 6,213,090 4,700 0.49 1,267,836,895 1,333,329,114 214.6 2024-04-19
435 2024-04-22 6,208,390 2,500 0.49 1,267,836,895 1,357,154,054 218.6 2024-04-18
436 2024-04-19 6,205,890 7,900 0.49 1,267,836,895 1,337,989,884 215.6 2024-04-17
437 2024-04-18 6,197,990 35,800 0.49 1,267,836,895 1,348,682,624 217.6 2024-04-16
438 2024-04-17 6,162,190 10,100 0.49 1,267,836,895 1,382,795,436 224.4 2024-04-15
439 2024-04-16 6,152,090 8,700 0.49 1,267,836,895 1,403,906,938 228.2 2024-04-12
440 2024-04-15 6,143,390 100 0.48 1,267,836,895 1,437,553,260 234.0 2024-04-11
441 2024-04-12 6,143,290 -1,400 0.48 1,267,836,895 1,441,215,834 234.6 2024-04-10
442 2024-04-11 6,144,690 -15,651 0.48 1,267,836,895 1,420,652,328 231.2 2024-04-09
443 2024-04-10 6,160,341 4,500 0.49 1,267,836,895 1,405,789,816 228.2 2024-04-08
444 2024-04-09 6,155,841 63,700 0.49 1,267,836,895 1,393,682,402 226.4 2024-04-05
445 2024-04-08 6,092,141 14,400 0.48 1,267,836,895 1,391,445,004 228.4 2024-04-03
446 2024-04-05 6,077,741 -5,400 0.48 1,267,836,895 1,422,191,394 234.0 2024-04-02
447 2024-04-03 6,083,141 9,200 0.48 1,267,836,895 1,385,739,520 227.8 2024-03-28
448 2024-04-02 6,073,941 117,000 0.48 1,267,836,895 1,389,717,701 228.8 2024-03-27
449 2024-03-28 5,956,941 103,300 0.47 1,267,836,895 1,387,967,253 233.0 2024-03-26
450 2024-03-27 5,853,641 134,300 0.46 1,267,836,895 1,355,703,256 231.6 2024-03-25
451 2024-03-26 5,719,341 17,300 0.45 1,267,836,895 1,362,347,026 238.2 2024-03-22
452 2024-03-25 5,702,041 -10,100 0.45 1,267,836,895 1,379,893,922 242.0 2024-03-21
453 2024-03-22 5,712,141 3,500 0.45 1,267,836,895 1,372,056,268 240.2 2024-03-20
454 2024-03-21 5,708,641 114,200 0.45 1,267,836,895 1,356,373,102 237.6 2024-03-19
455 2024-03-20 5,594,441 300 0.44 1,267,836,895 1,356,092,498 242.4 2024-03-18
456 2024-03-19 5,594,141 -5,900 0.44 1,267,836,895 1,367,208,060 244.4 2024-03-15
457 2024-03-18 5,600,041 1,100 0.44 1,267,836,895 1,388,810,168 248.0 2024-03-14
458 2024-03-15 5,598,941 -22,300 0.44 1,267,836,895 1,403,094,615 250.6 2024-03-13
459 2024-03-14 5,621,241 -204,000 0.44 1,267,836,895 1,404,186,002 249.8 2024-03-12
460 2024-03-13 5,825,241 -5,574 0.46 1,267,836,895 1,403,883,081 241.0 2024-03-11
461 2024-03-12 5,830,815 74,000 0.46 1,267,836,895 1,365,576,873 234.2 2024-03-08
462 2024-03-11 5,756,815 7,400 0.45 1,267,836,895 1,348,246,073 234.2 2024-03-07
463 2024-03-08 5,749,415 11,200 0.45 1,267,836,895 1,371,810,419 238.6 2024-03-06
464 2024-03-07 5,738,215 21,387 0.45 1,267,836,895 1,341,594,667 233.8 2024-03-05
465 2024-03-06 5,716,828 4,100 0.45 1,267,836,895 1,372,038,720 240.0 2024-03-04
466 2024-03-05 5,712,728 28,800 0.45 1,267,836,895 1,371,054,720 240.0 2024-03-01
467 2024-03-04 5,683,928 7,400 0.45 1,267,836,895 1,380,057,718 242.8 2024-02-29
468 2024-03-01 5,676,528 121,200 0.45 1,267,836,895 1,389,614,054 244.8 2024-02-28
469 2024-02-29 5,555,328 5,568 0.44 1,267,836,895 1,391,054,131 250.4 2024-02-27
470 2024-02-28 5,549,760 500 0.44 1,267,836,895 1,396,319,616 251.6 2024-02-26
471 2024-02-27 5,549,260 -600 0.44 1,267,836,895 1,405,072,632 253.2 2024-02-23
472 2024-02-26 5,549,860 -3,200 0.44 1,267,836,895 1,409,664,440 254.0 2024-02-22
473 2024-02-23 5,553,060 -6,400 0.44 1,267,836,895 1,388,265,000 250.0 2024-02-21
474 2024-02-22 5,559,460 4,100 0.44 1,267,836,895 1,360,955,808 244.8 2024-02-20
475 2024-02-21 5,555,360 1,400 0.44 1,267,836,895 1,367,729,632 246.2 2024-02-19
476 2024-02-20 5,553,960 -14,500 0.44 1,267,836,895 1,398,487,128 251.8 2024-02-16
477 2024-02-19 5,568,460 -3,500 0.44 1,267,836,895 1,375,409,620 247.0 2024-02-15
478 2024-02-16 5,571,960 1,800 0.44 1,267,836,895 1,357,329,456 243.6 2024-02-14
479 2024-02-15 5,570,160 -2,270 0.44 1,267,836,895 1,347,978,720 242.0 2024-02-08
480 2024-02-14 5,572,430 -4,700 0.44 1,267,836,895 1,357,443,948 243.6 2024-02-07
481 2024-02-08 5,577,130 -156,900 0.44 1,267,836,895 1,358,588,868 243.6 2024-02-06
482 2024-02-07 5,734,030 1,600 0.45 1,267,836,895 1,322,267,318 230.6 2024-02-05
483 2024-02-06 5,732,430 57,000 0.45 1,267,836,895 1,337,949,162 233.4 2024-02-02
484 2024-02-05 5,675,430 100,500 0.45 1,267,836,895 1,343,941,824 236.8 2024-02-01
485 2024-02-02 5,574,930 3,900 0.44 1,267,836,895 1,319,028,438 236.6 2024-01-31
486 2024-02-01 5,571,030 -7,200 0.44 1,267,836,895 1,337,047,200 240.0 2024-01-30
487 2024-01-31 5,578,230 100 0.44 1,267,836,895 1,372,244,580 246.0 2024-01-29
488 2024-01-30 5,578,130 -6,100 0.44 1,267,836,895 1,361,063,720 244.0 2024-01-26
489 2024-01-29 5,584,230 -10,500 0.44 1,267,836,895 1,368,136,350 245.0 2024-01-25
490 2024-01-26 5,594,730 2,664 0.44 1,267,836,895 1,338,259,416 239.2 2024-01-24
491 2024-01-25 5,592,066 -5,600 0.44 1,267,836,895 1,305,188,204 233.4 2024-01-23
492 2024-01-24 5,597,666 11,700 0.44 1,267,836,895 1,240,442,786 221.6 2024-01-22
493 2024-01-23 5,585,966 2,600 0.44 1,267,836,895 1,282,537,794 229.6 2024-01-19
494 2024-01-22 5,583,366 4,500 0.44 1,267,836,895 1,295,340,912 232.0 2024-01-18
495 2024-01-19 5,578,866 18,600 0.44 1,267,836,895 1,297,644,232 232.6 2024-01-17
496 2024-01-18 5,560,266 11,200 0.44 1,267,836,895 1,342,248,212 241.4 2024-01-16
497 2024-01-17 5,549,066 -2,000 0.44 1,267,836,895 1,397,254,819 251.8 2024-01-15
498 2024-01-16 5,551,066 600 0.44 1,267,836,895 1,393,317,566 251.0 2024-01-12
499 2024-01-15 5,550,466 -1,600 0.44 1,267,836,895 1,387,616,500 250.0 2024-01-11
500 2024-01-12 5,552,066 700 0.44 1,267,836,895 1,362,476,996 245.4 2024-01-10
501 2024-01-11 5,551,366 10,530 0.44 1,267,836,895 1,361,194,943 245.2 2024-01-09
502 2024-01-10 5,540,836 10,600 0.44 1,267,836,895 1,373,019,161 247.8 2024-01-08
503 2024-01-09 5,530,236 1,100 0.44 1,267,836,895 1,414,634,369 255.8 2024-01-05
504 2024-01-08 5,529,136 7,600 0.44 1,267,836,895 1,425,411,261 257.8 2024-01-04
505 2024-01-05 5,521,536 -100 0.44 1,267,836,895 1,430,077,824 259.0 2024-01-03
506 2024-01-04 5,521,636 2,500 0.44 1,267,836,895 1,448,877,286 262.4 2024-01-02
507 2024-01-03 5,519,136 -4,000 0.44 1,267,836,895 1,479,128,448 268.0 2023-12-29
508 2024-01-02 5,523,136 -5,100 0.44 1,267,836,895 1,477,991,194 267.6 2023-12-28
509 2023-12-29 5,528,236 -4,200 0.44 1,267,836,895 1,426,284,888 258.0 2023-12-27
510 2023-12-28 5,532,436 400 0.44 1,267,836,895 1,412,984,154 255.4 2023-12-22
511 2023-12-27 5,532,036 -1,300 0.44 1,267,836,895 1,423,946,066 257.4 2023-12-21
512 2023-12-22 5,533,336 -2,200 0.44 1,267,836,895 1,423,174,019 257.2 2023-12-20
513 2023-12-21 5,535,536 2,000 0.44 1,267,836,895 1,420,418,538 256.6 2023-12-19
514 2023-12-20 5,533,536 13,100 0.44 1,267,836,895 1,432,079,117 258.8 2023-12-18
515 2023-12-19 5,520,436 -12,443 0.44 1,267,836,895 1,434,209,273 259.8 2023-12-15
516 2023-12-18 5,532,879 2,200 0.44 1,267,836,895 1,376,580,295 248.8 2023-12-14
517 2023-12-15 5,530,679 2,500 0.44 1,267,836,895 1,367,183,849 247.2 2023-12-13
518 2023-12-14 5,528,179 1,800 0.44 1,267,836,895 1,379,833,478 249.6 2023-12-12
519 2023-12-13 5,526,379 3,730 0.44 1,267,836,895 1,355,068,131 245.2 2023-12-11
520 2023-12-12 5,522,649 900 0.44 1,267,836,895 1,371,826,012 248.4 2023-12-08
521 2023-12-11 5,521,749 5,900 0.44 1,267,836,895 1,384,854,649 250.8 2023-12-07
522 2023-12-08 5,515,849 11,100 0.44 1,267,836,895 1,416,470,023 256.8 2023-12-06
523 2023-12-07 5,504,749 42,500 0.43 1,267,836,895 1,396,004,346 253.6 2023-12-05
524 2023-12-06 5,462,249 15,100 0.43 1,267,836,895 1,466,067,632 268.4 2023-12-04
525 2023-12-05 5,447,149 2,400 0.43 1,267,836,895 1,524,112,290 279.8 2023-12-01
526 2023-12-04 5,444,749 17,300 0.43 1,267,836,895 1,509,284,423 277.2 2023-11-30
527 2023-12-01 5,427,449 26,300 0.43 1,267,836,895 1,517,514,740 279.6 2023-11-29
528 2023-11-30 5,401,149 4,094 0.43 1,267,836,895 1,535,006,546 284.2 2023-11-28
529 2023-11-29 5,397,055 2,800 0.43 1,267,836,895 1,548,954,785 287.0 2023-11-27
530 2023-11-28 5,394,255 1,600 0.43 1,267,836,895 1,551,387,738 287.6 2023-11-24
531 2023-11-27 5,392,655 -1,400 0.43 1,267,836,895 1,574,655,260 292.0 2023-11-23
532 2023-11-24 5,394,055 -10,100 0.43 1,267,836,895 1,569,670,005 291.0 2023-11-22
533 2023-11-23 5,404,155 -1,900 0.43 1,267,836,895 1,568,285,781 290.2 2023-11-21
534 2023-11-22 5,406,055 -3,800 0.43 1,267,836,895 1,579,649,271 292.2 2023-11-20
535 2023-11-21 5,409,855 22,300 0.43 1,267,836,895 1,543,972,617 285.4 2023-11-17
536 2023-11-20 5,387,555 -11,600 0.42 1,267,836,895 1,571,011,038 291.6 2023-11-16
537 2023-11-17 5,399,155 -25,100 0.43 1,267,836,895 1,592,750,725 295.0 2023-11-15
538 2023-11-16 5,424,255 -2,700 0.43 1,267,836,895 1,548,082,377 285.4 2023-11-14
539 2023-11-15 5,426,955 3,700 0.43 1,267,836,895 1,549,938,348 285.6 2023-11-13
540 2023-11-14 5,423,255 4,200 0.43 1,267,836,895 1,532,611,863 282.6 2023-11-10
541 2023-11-13 5,419,055 3,829 0.43 1,267,836,895 1,555,268,785 287.0 2023-11-09
542 2023-11-10 5,415,226 1,100 0.43 1,267,836,895 1,556,335,952 287.4 2023-11-08
543 2023-11-09 5,414,126 -3,200 0.43 1,267,836,895 1,582,007,617 292.2 2023-11-07
544 2023-11-08 5,417,326 -9,905 0.43 1,267,836,895 1,597,027,705 294.8 2023-11-06
545 2023-11-07 5,427,231 -5,800 0.43 1,267,836,895 1,550,017,174 285.6 2023-11-03
546 2023-11-06 5,433,031 1,700 0.43 1,267,836,895 1,497,343,344 275.6 2023-11-02
547 2023-11-03 5,431,331 2,300 0.43 1,267,836,895 1,487,098,428 273.8 2023-11-01
548 2023-11-02 5,429,031 3,600 0.43 1,267,836,895 1,492,983,525 275.0 2023-10-31
549 2023-11-01 5,425,431 -5,800 0.43 1,267,836,895 1,519,120,680 280.0 2023-10-30
550 2023-10-31 5,431,231 3,700 0.43 1,267,836,895 1,509,882,218 278.0 2023-10-27
551 2023-10-30 5,427,531 13,200 0.43 1,267,836,895 1,482,801,469 273.2 2023-10-26
552 2023-10-27 5,414,331 5,200 0.43 1,267,836,895 1,506,266,884 278.2 2023-10-25
553 2023-10-26 5,409,131 -5,400 0.43 1,267,836,895 1,568,647,990 290.0 2023-10-24
554 2023-10-25 5,414,531 16,300 0.43 1,267,836,895 1,544,224,241 285.2 2023-10-20
555 2023-10-24 5,398,231 18,500 0.43 1,267,836,895 1,525,540,081 282.6 2023-10-19
556 2023-10-20 5,379,731 200 0.42 1,267,836,895 1,555,818,205 289.2 2023-10-18
557 2023-10-19 5,379,531 -4,600 0.42 1,267,836,895 1,570,823,052 292.0 2023-10-17
558 2023-10-18 5,384,131 1,300 0.42 1,267,836,895 1,549,552,902 287.8 2023-10-16
559 2023-10-16 5,382,831 -5,300 0.42 1,267,836,895 1,604,083,638 298.0 2023-10-12
560 2023-10-13 5,388,131 -14,600 0.42 1,267,836,895 1,573,334,252 292.0 2023-10-11
561 2023-10-12 5,402,731 -1,663 0.43 1,267,836,895 1,563,550,351 289.4 2023-10-10
562 2023-10-11 5,404,394 -600 0.43 1,267,836,895 1,560,788,987 288.8 2023-10-09
563 2023-10-10 5,404,994 -10,600 0.43 1,267,836,895 1,559,881,268 288.6 2023-10-06
564 2023-10-09 5,415,594 3,200 0.43 1,267,836,895 1,546,693,646 285.6 2023-10-05
565 2023-10-06 5,412,394 5,799 0.43 1,267,836,895 1,544,697,248 285.4 2023-10-04
566 2023-10-05 5,406,595 12,300 0.43 1,267,836,895 1,545,204,851 285.8 2023-10-03
567 2023-10-04 5,394,295 -5,707 0.43 1,267,836,895 1,578,370,717 292.6 2023-09-29
568 2023-10-03 5,400,002 10,300 0.43 1,267,836,895 1,531,440,567 283.6 2023-09-28
569 2023-09-29 5,389,702 -5,400 0.43 1,267,836,895 1,564,091,520 290.2 2023-09-27
570 2023-09-28 5,395,102 3,900 0.43 1,267,836,895 1,554,868,396 288.2 2023-09-26
571 2023-09-27 5,391,202 5,300 0.43 1,267,836,895 1,577,465,705 292.6 2023-09-25
572 2023-09-26 5,385,902 -3,700 0.42 1,267,836,895 1,594,226,992 296.0 2023-09-22
573 2023-09-25 5,389,602 2,500 0.43 1,267,836,895 1,546,815,774 287.0 2023-09-21
574 2023-09-22 5,387,102 12,900 0.42 1,267,836,895 1,543,943,433 286.6 2023-09-20
575 2023-09-21 5,374,202 15,800 0.42 1,267,836,895 1,563,892,782 291.0 2023-09-19
576 2023-09-20 5,358,402 7,700 0.42 1,267,836,895 1,565,725,064 292.2 2023-09-18
577 2023-09-19 5,350,702 -3,200 0.42 1,267,836,895 1,604,140,460 299.8 2023-09-15
578 2023-09-18 5,353,902 -400 0.42 1,267,836,895 1,607,241,380 300.2 2023-09-14
579 2023-09-15 5,354,302 900 0.42 1,267,836,895 1,612,715,762 301.2 2023-09-13
580 2023-09-14 5,353,402 -467 0.42 1,267,836,895 1,619,939,445 302.6 2023-09-12
581 2023-09-13 5,353,869 4,000 0.42 1,267,836,895 1,607,231,474 300.2 2023-09-11
582 2023-09-12 5,349,869 600 0.42 1,267,836,895 1,643,479,757 307.2 2023-09-07
583 2023-09-11 5,349,269 7,000 0.42 1,267,836,895 1,668,971,928 312.0 2023-09-06
584 2023-09-07 5,342,269 -5,800 0.42 1,267,836,895 1,667,856,382 312.2 2023-09-05
585 2023-09-06 5,348,069 -11,900 0.42 1,267,836,895 1,676,084,825 313.4 2023-09-04
586 2023-09-05 5,359,969 2,900 0.42 1,267,836,895 1,629,430,576 304.0 2023-08-31
587 2023-09-04 5,357,069 -15,500 0.42 1,267,836,895 1,655,334,321 309.0 2023-08-30
588 2023-08-31 5,372,569 -28,000 0.42 1,267,836,895 1,651,527,711 307.4 2023-08-29
589 2023-08-30 5,400,569 -3,300 0.43 1,267,836,895 1,605,049,107 297.2 2023-08-28
590 2023-08-29 5,403,869 -5,500 0.43 1,267,836,895 1,554,152,724 287.6 2023-08-25
591 2023-08-28 5,409,369 -2,500 0.43 1,267,836,895 1,569,798,884 290.2 2023-08-24
592 2023-08-25 5,411,869 14,900 0.43 1,267,836,895 1,518,570,441 280.6 2023-08-23
593 2023-08-24 5,396,969 13,900 0.43 1,267,836,895 1,532,739,196 284.0 2023-08-22
594 2023-08-23 5,383,069 24,900 0.42 1,267,836,895 1,520,178,686 282.4 2023-08-21
595 2023-08-22 5,358,169 7,300 0.42 1,267,836,895 1,566,728,616 292.4 2023-08-18
596 2023-08-21 5,350,869 6,600 0.42 1,267,836,895 1,590,278,267 297.2 2023-08-17
597 2023-08-18 5,344,269 12,800 0.42 1,267,836,895 1,601,142,992 299.6 2023-08-16
598 2023-08-17 5,331,469 2,200 0.42 1,267,836,895 1,607,971,050 301.6 2023-08-15
599 2023-08-16 5,329,269 4,500 0.42 1,267,836,895 1,623,295,337 304.6 2023-08-14
600 2023-08-15 5,324,769 1,092 0.42 1,267,836,895 1,650,678,390 310.0 2023-08-11
601 2023-08-14 5,323,677 1,300 0.42 1,267,836,895 1,663,116,695 312.4 2023-08-10
602 2023-08-11 5,322,377 -971 0.42 1,267,836,895 1,661,646,099 312.2 2023-08-09
603 2023-08-10 5,323,348 4,700 0.42 1,267,836,895 1,658,755,237 311.6 2023-08-08
604 2023-08-09 5,318,648 4,400 0.42 1,267,836,895 1,687,075,146 317.2 2023-08-07
605 2023-08-08 5,314,248 -2,800 0.42 1,267,836,895 1,695,245,112 319.0 2023-08-04
606 2023-08-07 5,317,048 -900 0.42 1,267,836,895 1,694,011,493 318.6 2023-08-03
607 2023-08-04 5,317,948 4,200 0.42 1,267,836,895 1,688,980,285 317.6 2023-08-02
608 2023-08-03 5,313,748 -10,600 0.42 1,267,836,895 1,722,717,102 324.2 2023-08-01
609 2023-08-02 5,324,348 -6,000 0.42 1,267,836,895 1,734,672,578 325.8 2023-07-31
610 2023-08-01 5,330,348 -23,000 0.42 1,267,836,895 1,728,098,822 324.2 2023-07-28
611 2023-07-31 5,353,348 -1,300 0.42 1,267,836,895 1,648,831,184 308.0 2023-07-27
612 2023-07-28 5,354,648 -2,800 0.42 1,267,836,895 1,627,812,992 304.0 2023-07-26
613 2023-07-27 5,357,448 -25,200 0.42 1,267,836,895 1,639,379,088 306.0 2023-07-25
614 2023-07-26 5,382,648 4,600 0.42 1,267,836,895 1,562,044,450 290.2 2023-07-24
615 2023-07-25 5,378,048 -1,833 0.42 1,267,836,895 1,597,280,256 297.0 2023-07-21
616 2023-07-24 5,379,881 -1,400 0.42 1,267,836,895 1,584,912,943 294.6 2023-07-20
617 2023-07-21 5,381,281 1,100 0.42 1,267,836,895 1,591,782,920 295.8 2023-07-19
618 2023-07-20 5,380,181 1,700 0.42 1,267,836,895 1,588,229,431 295.2 2023-07-18
619 2023-07-19 5,378,481 -1,600 0.42 1,267,836,895 1,621,074,173 301.4 2023-07-14
620 2023-07-18 5,380,081 -9,500 0.42 1,267,836,895 1,631,240,559 303.2 2023-07-13
621 2023-07-14 5,389,581 -3,100 0.43 1,267,836,895 1,566,212,239 290.6 2023-07-12
622 2023-07-13 5,392,681 602 0.43 1,267,836,895 1,543,385,302 286.2 2023-07-11
623 2023-07-12 5,392,079 -19,500 0.43 1,267,836,895 1,524,879,941 282.8 2023-07-10
624 2023-07-11 5,411,579 24,100 0.43 1,267,836,895 1,527,147,594 282.2 2023-07-07
625 2023-07-10 5,387,479 17,800 0.42 1,267,836,895 1,562,368,910 290.0 2023-07-06
626 2023-07-07 5,369,679 1,815 0.42 1,267,836,895 1,596,942,535 297.4 2023-07-05
627 2023-07-06 5,367,864 -1,000 0.42 1,267,836,895 1,629,683,510 303.6 2023-07-04
628 2023-07-05 5,368,864 800 0.42 1,267,836,895 1,611,732,973 300.2 2023-07-03
629 2023-07-04 5,368,064 2,000 0.42 1,267,836,895 1,584,652,493 295.2 2023-06-30
630 2023-07-03 5,366,064 -2,300 0.42 1,267,836,895 1,604,453,136 299.0 2023-06-29
631 2023-06-30 5,368,364 -8,000 0.42 1,267,836,895 1,614,803,891 300.8 2023-06-28
632 2023-06-29 5,376,364 -5,000 0.42 1,267,836,895 1,620,436,110 301.4 2023-06-27
633 2023-06-28 5,381,364 12,200 0.42 1,267,836,895 1,604,722,745 298.2 2023-06-26
634 2023-06-27 5,369,164 800 0.42 1,267,836,895 1,618,266,030 301.4 2023-06-23
635 2023-06-26 5,368,364 4,100 0.42 1,267,836,895 1,627,687,965 303.2 2023-06-21
636 2023-06-23 5,364,264 -7,700 0.42 1,267,836,895 1,650,047,606 307.6 2023-06-20
637 2023-06-21 5,371,964 13,200 0.42 1,267,836,895 1,682,499,125 313.2 2023-06-19
638 2023-06-20 5,358,764 -1,800 0.42 1,267,836,895 1,698,728,188 317.0 2023-06-16
639 2023-06-19 5,360,564 -1,400 0.42 1,267,836,895 1,690,721,886 315.4 2023-06-15
640 2023-06-16 5,361,964 -200 0.42 1,267,836,895 1,668,643,197 311.2 2023-06-14
641 2023-06-15 5,362,164 500 0.42 1,267,836,895 1,663,343,273 310.2 2023-06-13
642 2023-06-14 5,361,664 200 0.42 1,267,836,895 1,664,260,506 310.4 2023-06-12
643 2023-06-13 5,361,464 -7,037 0.42 1,267,836,895 1,655,620,083 308.8 2023-06-09
644 2023-06-12 5,368,501 4,700 0.42 1,267,836,895 1,658,866,809 309.0 2023-06-08
645 2023-06-09 5,363,801 3,700 0.42 1,267,836,895 1,654,196,228 308.4 2023-06-07
646 2023-06-08 5,360,101 -2,000 0.42 1,267,836,895 1,633,758,785 304.8 2023-06-06
647 2023-06-07 5,362,101 1,400 0.42 1,267,836,895 1,637,585,645 305.4 2023-06-05
648 2023-06-06 5,360,701 -7,600 0.42 1,267,836,895 1,621,075,982 302.4 2023-06-02
649 2023-06-05 5,368,301 600 0.42 1,267,836,895 1,562,175,591 291.0 2023-06-01
650 2023-06-02 5,367,701 8,700 0.42 1,267,836,895 1,538,383,107 286.6 2023-05-31
651 2023-06-01 5,359,001 15,000 0.42 1,267,836,895 1,547,679,489 288.8 2023-05-30
652 2023-05-31 5,344,001 300 0.42 1,267,836,895 1,544,416,289 289.0 2023-05-29
653 2023-05-30 5,343,701 1,700 0.42 1,267,836,895 1,571,048,094 294.0 2023-05-25
654 2023-05-29 5,342,001 836 0.42 1,267,836,895 1,607,942,301 301.0 2023-05-24
655 2023-05-25 5,341,165 400 0.42 1,267,836,895 1,635,464,723 306.2 2023-05-23
656 2023-05-23 5,340,765 4,800 0.42 1,267,836,895 1,623,592,560 304.0 2023-05-19
657 2023-05-22 5,335,965 49,505 0.42 1,267,836,895 1,632,805,290 306.0 2023-05-18
658 2023-05-19 5,286,460 4,100 0.42 1,267,836,895 1,616,599,468 305.8 2023-05-17
659 2023-05-18 5,282,360 1,300 0.42 1,267,836,895 1,647,039,848 311.8 2023-05-16
660 2023-05-17 5,281,060 2,500 0.42 1,267,836,895 1,655,084,204 313.4 2023-05-15
661 2023-05-16 5,278,560 6,900 0.42 1,267,836,895 1,634,242,176 309.6 2023-05-12
662 2023-05-15 5,271,660 7,200 0.42 1,267,836,895 1,646,866,584 312.4 2023-05-11
663 2023-05-12 5,264,460 3,500 0.42 1,267,836,895 1,646,723,088 312.8 2023-05-10
664 2023-05-11 5,260,960 9,827 0.41 1,267,836,895 1,662,463,360 316.0 2023-05-09
665 2023-05-10 5,251,133 7,926 0.41 1,267,836,895 1,677,211,880 319.4 2023-05-08
666 2023-05-09 5,243,207 10,400 0.41 1,267,836,895 1,675,728,957 319.6 2023-05-05
667 2023-05-08 5,232,807 12,200 0.41 1,267,836,895 1,683,917,293 321.8 2023-05-04
668 2023-05-05 5,220,607 4,800 0.41 1,267,836,895 1,670,594,240 320.0 2023-05-03
669 2023-05-04 5,215,807 5,700 0.41 1,267,836,895 1,681,576,177 322.4 2023-05-02
670 2023-05-03 5,210,107 13,100 0.41 1,267,836,895 1,688,074,668 324.0 2023-04-28
671 2023-05-02 5,197,007 -600 0.41 1,267,836,895 1,696,303,085 326.4 2023-04-27
672 2023-04-28 5,197,607 -200 0.41 1,267,836,895 1,710,012,703 329.0 2023-04-26
673 2023-04-27 5,197,807 8,500 0.41 1,267,836,895 1,689,287,275 325.0 2023-04-25
674 2023-04-26 5,189,307 3,900 0.41 1,267,836,895 1,712,471,310 330.0 2023-04-24
675 2023-04-25 5,185,407 8,300 0.41 1,267,836,895 1,719,480,961 331.6 2023-04-21
676 2023-04-24 5,177,107 2,300 0.41 1,267,836,895 1,750,897,587 338.2 2023-04-20
677 2023-04-21 5,174,807 4,500 0.41 1,267,836,895 1,756,329,496 339.4 2023-04-19
678 2023-04-20 5,170,307 400 0.41 1,267,836,895 1,795,130,590 347.2 2023-04-18
679 2023-04-19 5,169,907 -1,400 0.41 1,267,836,895 1,801,195,599 348.4 2023-04-17
680 2023-04-18 5,171,307 1,100 0.41 1,267,836,895 1,782,032,392 344.6 2023-04-14
681 2023-04-17 5,170,207 900 0.41 1,267,836,895 1,784,755,456 345.2 2023-04-13
682 2023-04-14 5,169,307 -3,180 0.41 1,267,836,895 1,778,241,608 344.0 2023-04-12
683 2023-04-13 5,172,487 -1,400 0.41 1,267,836,895 1,803,128,968 348.6 2023-04-11
684 2023-04-12 5,173,887 -3,000 0.41 1,267,836,895 1,803,617,008 348.6 2023-04-06
685 2023-04-11 5,176,887 1,200 0.41 1,267,836,895 1,775,672,241 343.0 2023-04-04
686 2023-04-06 5,175,687 -500 0.41 1,267,836,895 1,796,998,526 347.2 2023-04-03
687 2023-04-04 5,176,187 -8,400 0.41 1,267,836,895 1,802,348,313 348.2 2023-03-31
688 2023-04-03 5,184,587 -1,800 0.41 1,267,836,895 1,776,239,506 342.6 2023-03-30
689 2023-03-31 5,186,387 -10,100 0.41 1,267,836,895 1,782,042,573 343.6 2023-03-29
690 2023-03-30 5,196,487 2,300 0.41 1,267,836,895 1,737,705,253 334.4 2023-03-28
691 2023-03-29 5,194,187 1,500 0.41 1,267,836,895 1,730,703,108 333.2 2023-03-27
692 2023-03-28 5,192,687 -7,300 0.41 1,267,836,895 1,775,898,954 342.0 2023-03-24
693 2023-03-27 5,199,987 -2,700 0.41 1,267,836,895 1,778,395,554 342.0 2023-03-23
694 2023-03-24 5,202,687 -3,600 0.41 1,267,836,895 1,730,413,696 332.6 2023-03-22
695 2023-03-23 5,206,287 7,200 0.41 1,267,836,895 1,691,002,018 324.8 2023-03-21
696 2023-03-22 5,199,087 1,600 0.41 1,267,836,895 1,702,181,084 327.4 2023-03-20
697 2023-03-21 5,197,487 -2,300 0.41 1,267,836,895 1,730,763,171 333.0 2023-03-17
698 2023-03-20 5,199,787 -12,800 0.41 1,267,836,895 1,696,170,519 326.2 2023-03-16
699 2023-03-17 5,212,587 -5,500 0.41 1,267,836,895 1,723,281,262 330.6 2023-03-15
700 2023-03-16 5,218,087 -2,500 0.41 1,267,836,895 1,676,049,544 321.2 2023-03-14
701 2023-03-15 5,220,587 9,000 0.41 1,267,836,895 1,693,558,423 324.4 2023-03-13
702 2023-03-14 5,211,587 5,600 0.41 1,267,836,895 1,659,369,301 318.4 2023-03-10
703 2023-03-13 5,205,987 -2,663 0.41 1,267,836,895 1,691,945,775 325.0 2023-03-09
704 2023-03-10 5,208,650 3,900 0.41 1,267,836,895 1,707,395,470 327.8 2023-03-08
705 2023-03-09 5,204,750 -7,600 0.41 1,267,836,895 1,756,082,650 337.4 2023-03-07
706 2023-03-08 5,212,350 -7,800 0.41 1,267,836,895 1,771,156,530 339.8 2023-03-06
707 2023-03-07 5,220,150 1,896 0.41 1,267,836,895 1,763,366,670 337.8 2023-03-03
708 2023-03-06 5,218,254 -400 0.41 1,267,836,895 1,755,420,646 336.4 2023-03-02
709 2023-03-03 5,218,654 -6,900 0.41 1,267,836,895 1,726,330,743 330.8 2023-03-01
710 2023-03-02 5,225,554 9,700 0.41 1,267,836,895 1,643,959,288 314.6 2023-02-28
711 2023-03-01 5,215,854 10,800 0.41 1,267,836,895 1,661,771,084 318.6 2023-02-27
712 2023-02-28 5,205,054 24,800 0.41 1,267,836,895 1,662,494,248 319.4 2023-02-24
713 2023-02-27 5,180,254 -200 0.41 1,267,836,895 1,697,051,210 327.6 2023-02-23
714 2023-02-24 5,180,454 400 0.41 1,267,836,895 1,696,080,640 327.4 2023-02-22
715 2023-02-23 5,180,054 5,100 0.41 1,267,836,895 1,706,309,788 329.4 2023-02-21
716 2023-02-22 5,174,954 6,500 0.41 1,267,836,895 1,722,224,691 332.8 2023-02-20
717 2023-02-21 5,168,454 7,400 0.41 1,267,836,895 1,709,724,583 330.8 2023-02-17
718 2023-02-20 5,161,054 -4,100 0.41 1,267,836,895 1,726,888,668 334.6 2023-02-16
719 2023-02-17 5,165,154 7,300 0.41 1,267,836,895 1,718,963,251 332.8 2023-02-15
720 2023-02-16 5,157,854 500 0.41 1,267,836,895 1,739,228,369 337.2 2023-02-14
721 2023-02-15 5,157,354 4,000 0.41 1,267,836,895 1,727,713,590 335.0 2023-02-13
722 2023-02-14 5,153,354 11,500 0.41 1,267,836,895 1,726,373,590 335.0 2023-02-10
723 2023-02-13 5,141,854 1,859 0.41 1,267,836,895 1,765,712,664 343.4 2023-02-09
724 2023-02-10 5,139,995 4,100 0.41 1,267,836,895 1,733,206,314 337.2 2023-02-08
725 2023-02-09 5,135,895 3,300 0.41 1,267,836,895 1,742,095,584 339.2 2023-02-07
726 2023-02-08 5,132,595 31,600 0.40 1,267,836,895 1,732,764,072 337.6 2023-02-06
727 2023-02-07 5,100,995 8,300 0.40 1,267,836,895 1,797,590,638 352.4 2023-02-03
728 2023-02-06 5,092,695 7,373 0.40 1,267,836,895 1,794,665,718 352.4 2023-02-02
729 2023-02-03 5,085,322 7,600 0.40 1,267,836,895 1,792,067,473 352.4 2023-02-01
730 2023-02-02 5,077,722 11,000 0.40 1,267,836,895 1,789,389,233 352.4 2023-01-31
731 2023-02-01 5,066,722 8,800 0.40 1,267,836,895 1,821,993,231 359.6 2023-01-30
732 2023-01-31 5,057,922 -300 0.40 1,267,836,895 1,891,662,828 374.0 2023-01-27
733 2023-01-30 5,058,222 -8,200 0.40 1,267,836,895 1,896,833,250 375.0 2023-01-26
734 2023-01-27 5,066,422 1,100 0.40 1,267,836,895 1,866,469,865 368.4 2023-01-20
735 2023-01-26 5,065,322 1,400 0.40 1,267,836,895 1,830,607,371 361.4 2023-01-19
736 2023-01-20 5,063,922 3,900 0.40 1,267,836,895 1,815,922,429 358.6 2023-01-18
737 2023-01-19 5,060,022 5,400 0.40 1,267,836,895 1,814,523,889 358.6 2023-01-17
738 2023-01-18 5,054,622 4,100 0.40 1,267,836,895 1,836,849,635 363.4 2023-01-16
739 2023-01-17 5,050,522 6,300 0.40 1,267,836,895 1,862,632,514 368.8 2023-01-13
740 2023-01-16 5,044,222 -1,006 0.40 1,267,836,895 1,867,370,984 370.2 2023-01-12
741 2023-01-13 5,045,228 5,100 0.40 1,267,836,895 1,849,580,585 366.6 2023-01-11
742 2023-01-12 5,040,128 17 0.40 1,267,836,895 1,883,999,846 373.8 2023-01-10
743 2023-01-11 5,040,111 -22,130 0.40 1,267,836,895 1,902,137,891 377.4 2023-01-09
744 2023-01-10 5,062,241 -3,400 0.40 1,267,836,895 1,834,556,138 362.4 2023-01-06
745 2023-01-09 5,065,641 -6,200 0.40 1,267,836,895 1,832,748,914 361.8 2023-01-05
746 2023-01-06 5,071,841 -4,000 0.40 1,267,836,895 1,795,431,714 354.0 2023-01-04
747 2023-01-05 5,075,841 -300 0.40 1,267,836,895 1,741,013,463 343.0 2023-01-03
748 2023-01-04 5,076,141 -5,000 0.40 1,267,836,895 1,711,674,745 337.2 2022-12-30
749 2023-01-03 5,081,141 500 0.40 1,267,836,895 1,727,587,940 340.0 2022-12-29
750 2022-12-30 5,080,641 -200 0.40 1,267,836,895 1,740,627,607 342.6 2022-12-28
751 2022-12-29 5,080,841 -3,700 0.40 1,267,836,895 1,727,485,940 340.0 2022-12-23
752 2022-12-28 5,084,541 -6,200 0.40 1,267,836,895 1,715,524,133 337.4 2022-12-22
753 2022-12-23 5,090,741 2,400 0.40 1,267,836,895 1,668,744,900 327.8 2022-12-21
754 2022-12-22 5,088,341 4,700 0.40 1,267,836,895 1,653,710,825 325.0 2022-12-20
755 2022-12-21 5,083,641 2,300 0.40 1,267,836,895 1,675,568,074 329.6 2022-12-19
756 2022-12-20 5,081,341 -2,649 0.40 1,267,836,895 1,691,070,285 332.8 2022-12-16
757 2022-12-19 5,083,990 1,200 0.40 1,267,836,895 1,703,136,650 335.0 2022-12-15
758 2022-12-16 5,082,790 4,804 0.40 1,267,836,895 1,746,446,644 343.6 2022-12-14
759 2022-12-15 5,077,986 700 0.40 1,267,836,895 1,742,764,795 343.2 2022-12-13
760 2022-12-14 5,077,286 400 0.40 1,267,836,895 1,722,215,411 339.2 2022-12-12
761 2022-12-13 5,076,886 -9,971 0.40 1,267,836,895 1,755,587,179 345.8 2022-12-09
762 2022-12-12 5,086,857 -9,200 0.40 1,267,836,895 1,707,149,209 335.6 2022-12-08
763 2022-12-09 5,096,057 -6,900 0.40 1,267,836,895 1,636,853,508 321.2 2022-12-07
764 2022-12-08 5,102,957 -13,500 0.40 1,267,836,895 1,683,975,810 330.0 2022-12-06
765 2022-12-07 5,116,457 -6,100 0.40 1,267,836,895 1,685,360,936 329.4 2022-12-05
766 2022-12-06 5,122,557 1,600 0.40 1,267,836,895 1,614,629,966 315.2 2022-12-02
767 2022-12-05 5,120,957 -27,000 0.40 1,267,836,895 1,624,367,560 317.2 2022-12-01
768 2022-12-02 5,147,957 -2,800 0.41 1,267,836,895 1,575,274,842 306.0 2022-11-30
769 2022-12-01 5,150,757 -13,200 0.41 1,267,836,895 1,545,227,100 300.0 2022-11-29
770 2022-11-30 5,163,957 6,700 0.41 1,267,836,895 1,440,744,003 279.0 2022-11-28
771 2022-11-29 5,157,257 -200 0.41 1,267,836,895 1,483,227,113 287.6 2022-11-25
772 2022-11-28 5,157,457 -6,600 0.41 1,267,836,895 1,502,882,970 291.4 2022-11-24
773 2022-11-25 5,164,057 -4,300 0.41 1,267,836,895 1,490,346,850 288.6 2022-11-23
774 2022-11-24 5,168,357 5,000 0.41 1,267,836,895 1,471,948,074 284.8 2022-11-22
775 2022-11-23 5,163,357 -2,100 0.41 1,267,836,895 1,508,732,915 292.2 2022-11-21
776 2022-11-22 5,165,457 -700 0.41 1,267,836,895 1,554,802,557 301.0 2022-11-18
777 2022-11-21 5,166,157 700 0.41 1,267,836,895 1,567,412,034 303.4 2022-11-17
778 2022-11-18 5,165,457 8,500 0.41 1,267,836,895 1,574,431,294 304.8 2022-11-16
779 2022-11-17 5,156,957 -31,220 0.41 1,267,836,895 1,594,531,104 309.2 2022-11-15
780 2022-11-16 5,188,177 -16,100 0.41 1,267,836,895 1,513,910,049 291.8 2022-11-14
781 2022-11-15 5,204,277 -24,800 0.41 1,267,836,895 1,481,137,234 284.6 2022-11-11
782 2022-11-14 5,229,077 -300 0.41 1,267,836,895 1,337,597,897 255.8 2022-11-10
783 2022-11-11 5,229,377 6,675 0.41 1,267,836,895 1,359,638,020 260.0 2022-11-09
784 2022-11-10 5,222,702 -22,700 0.41 1,267,836,895 1,366,258,843 261.6 2022-11-08
785 2022-11-09 5,245,402 -2,900 0.41 1,267,836,895 1,361,706,359 259.6 2022-11-07
786 2022-11-08 5,248,302 -5,100 0.41 1,267,836,895 1,292,131,952 246.2 2022-11-04
787 2022-11-07 5,253,402 13,900 0.41 1,267,836,895 1,207,231,780 229.8 2022-11-03
788 2022-11-04 5,239,502 -4,200 0.41 1,267,836,895 1,237,570,372 236.2 2022-11-02
789 2022-11-03 5,243,702 -8,600 0.41 1,267,836,895 1,187,174,133 226.4 2022-11-01
790 2022-11-02 5,252,302 7,100 0.41 1,267,836,895 1,097,731,118 209.0 2022-10-31
791 2022-11-01 5,245,202 10,000 0.41 1,267,836,895 1,126,669,390 214.8 2022-10-28
792 2022-10-31 5,235,202 700 0.41 1,267,836,895 1,182,108,612 225.8 2022-10-27
793 2022-10-28 5,234,502 -600 0.41 1,267,836,895 1,222,779,667 233.6 2022-10-26
794 2022-10-27 5,235,102 4,800 0.41 1,267,836,895 1,172,662,848 224.0 2022-10-25
795 2022-10-26 5,230,302 48,300 0.41 1,267,836,895 1,193,554,916 228.2 2022-10-24
796 2022-10-25 5,182,002 -1,700 0.41 1,267,836,895 1,305,864,504 252.0 2022-10-21
797 2022-10-24 5,183,702 700 0.41 1,267,836,895 1,325,990,972 255.8 2022-10-20
798 2022-10-21 5,183,002 2,300 0.41 1,267,836,895 1,310,262,906 252.8 2022-10-19
799 2022-10-20 5,180,702 500 0.41 1,267,836,895 1,336,621,116 258.0 2022-10-18
800 2022-10-19 5,180,202 4,900 0.41 1,267,836,895 1,306,446,944 252.2 2022-10-17
801 2022-10-18 5,175,302 11,400 0.41 1,267,836,895 1,276,229,473 246.6 2022-10-14
802 2022-10-17 5,163,902 2,500 0.41 1,267,836,895 1,334,352,277 258.4 2022-10-13
803 2022-10-14 5,161,402 3,800 0.41 1,267,836,895 1,394,610,820 270.2 2022-10-12
804 2022-10-13 5,157,602 697 0.41 1,267,836,895 1,384,300,377 268.4 2022-10-11
805 2022-10-12 5,156,905 500 0.41 1,267,836,895 1,405,772,303 272.6 2022-10-10
806 2022-10-11 5,156,405 200 0.41 1,267,836,895 1,448,949,805 281.0 2022-10-07
807 2022-10-07 5,156,205 8,000 0.41 1,267,836,895 1,468,487,184 284.8 2022-10-05
808 2022-10-06 5,148,205 -2,300 0.41 1,267,836,895 1,372,511,453 266.6 2022-10-03
809 2022-10-05 5,150,505 1,600 0.41 1,267,836,895 1,388,576,148 269.6 2022-09-30
810 2022-10-03 5,148,905 -8,100 0.41 1,267,836,895 1,388,144,788 269.6 2022-09-29
811 2022-09-30 5,157,005 4,300 0.41 1,267,836,895 1,409,925,167 273.4 2022-09-28
812 2022-09-29 5,152,705 800 0.41 1,267,836,895 1,446,879,564 280.8 2022-09-27
813 2022-09-28 5,151,905 -400 0.41 1,267,836,895 1,440,472,638 279.6 2022-09-26
814 2022-09-27 5,152,305 20,500 0.41 1,267,836,895 1,429,249,407 277.4 2022-09-23
815 2022-09-26 5,131,805 9,100 0.40 1,267,836,895 1,442,037,205 281.0 2022-09-22
816 2022-09-23 5,122,705 800 0.40 1,267,836,895 1,481,486,286 289.2 2022-09-21
817 2022-09-22 5,121,905 3,500 0.40 1,267,836,895 1,498,669,403 292.6 2022-09-20
818 2022-09-21 5,118,405 1,700 0.40 1,267,836,895 1,491,503,217 291.4 2022-09-19
819 2022-09-20 5,116,705 6,000 0.40 1,267,836,895 1,512,497,998 295.6 2022-09-16
820 2022-09-19 5,110,705 -300 0.40 1,267,836,895 1,551,610,038 303.6 2022-09-15
821 2022-09-16 5,111,005 15,200 0.40 1,267,836,895 1,536,368,103 300.6 2022-09-14
822 2022-09-15 5,095,805 400 0.40 1,267,836,895 1,573,584,584 308.8 2022-09-13
823 2022-09-14 5,095,405 -2,043 0.40 1,267,836,895 1,584,670,955 311.0 2022-09-09
824 2022-09-13 5,097,448 13,300 0.40 1,267,836,895 1,539,429,296 302.0 2022-09-08
825 2022-09-09 5,084,148 3,900 0.40 1,267,836,895 1,547,614,651 304.4 2022-09-07
826 2022-09-08 5,080,248 2,700 0.40 1,267,836,895 1,558,620,086 306.8 2022-09-06
827 2022-09-07 5,077,548 11,000 0.40 1,267,836,895 1,555,760,707 306.4 2022-09-05
828 2022-09-06 5,066,548 6,000 0.40 1,267,836,895 1,592,922,691 314.4 2022-09-02
829 2022-09-05 5,060,548 9,600 0.40 1,267,836,895 1,575,854,647 311.4 2022-09-01
830 2022-09-02 5,050,948 4,900 0.40 1,267,836,895 1,605,191,274 317.8 2022-08-31
831 2022-09-01 5,046,048 7,254 0.40 1,267,836,895 1,596,569,587 316.4 2022-08-30
832 2022-08-31 5,038,794 8,300 0.40 1,267,836,895 1,618,460,633 321.2 2022-08-29
833 2022-08-30 5,030,494 6,600 0.40 1,267,836,895 1,654,026,427 328.8 2022-08-26
834 2022-08-29 5,023,894 600 0.40 1,267,836,895 1,665,923,250 331.6 2022-08-25
835 2022-08-26 5,023,294 11,100 0.40 1,267,836,895 1,607,454,080 320.0 2022-08-24
836 2022-08-25 5,012,194 4,100 0.40 1,267,836,895 1,640,992,316 327.4 2022-08-23
837 2022-08-24 5,008,094 3,700 0.40 1,267,836,895 1,652,671,020 330.0 2022-08-22
838 2022-08-23 5,004,394 1,100 0.39 1,267,836,895 1,672,468,475 334.2 2022-08-19
839 2022-08-22 5,003,294 8,995 0.39 1,267,836,895 1,673,101,514 334.4 2022-08-18
840 2022-08-19 4,994,299 100 0.39 1,267,836,895 1,704,054,819 341.2 2022-08-17
841 2022-08-18 4,994,199 -600 0.39 1,267,836,895 1,730,989,373 346.6 2022-08-16
842 2022-08-17 4,994,799 500 0.39 1,267,836,895 1,732,196,293 346.8 2022-08-15
843 2022-08-16 4,994,299 500 0.39 1,267,836,895 1,741,012,631 348.6 2022-08-12
844 2022-08-15 4,993,799 400 0.39 1,267,836,895 1,737,842,052 348.0 2022-08-11
845 2022-08-12 4,993,399 8,900 0.39 1,267,836,895 1,718,727,936 344.2 2022-08-10
846 2022-08-11 4,984,499 1,235 0.39 1,267,836,895 1,756,537,448 352.4 2022-08-09
847 2022-08-10 4,983,264 400 0.39 1,267,836,895 1,775,038,637 356.2 2022-08-08
848 2022-08-09 4,982,864 1,800 0.39 1,267,836,895 1,783,865,312 358.0 2022-08-05
849 2022-08-08 4,981,064 -1,100 0.39 1,267,836,895 1,777,243,635 356.8 2022-08-04
850 2022-08-05 4,982,164 -800 0.39 1,267,836,895 1,738,775,236 349.0 2022-08-03
851 2022-08-04 4,982,964 5,200 0.39 1,267,836,895 1,746,030,586 350.4 2022-08-02
852 2022-08-03 4,977,764 -10,000 0.39 1,267,836,895 1,803,941,674 362.4 2022-08-01
853 2022-08-02 4,987,764 7,100 0.39 1,267,836,895 1,790,607,276 359.0 2022-07-29
854 2022-08-01 4,980,664 -800 0.39 1,267,836,895 1,830,892,086 367.6 2022-07-28
855 2022-07-29 4,981,464 -7,100 0.39 1,267,836,895 1,830,189,874 367.4 2022-07-27
856 2022-07-28 4,988,564 -10,500 0.39 1,267,836,895 1,836,789,265 368.2 2022-07-26
857 2022-07-27 4,999,064 -200 0.39 1,267,836,895 1,778,666,971 355.8 2022-07-25
858 2022-07-26 4,999,264 3,200 0.39 1,267,836,895 1,757,741,222 351.6 2022-07-22
859 2022-07-25 4,996,064 5,300 0.39 1,267,836,895 1,762,611,379 352.8 2022-07-21
860 2022-07-22 4,990,764 -1,800 0.39 1,267,836,895 1,796,675,040 360.0 2022-07-20
861 2022-07-21 4,992,564 300 0.39 1,267,836,895 1,754,386,990 351.4 2022-07-19
862 2022-07-20 4,992,264 -400 0.39 1,267,836,895 1,776,247,531 355.8 2022-07-18
863 2022-07-19 4,992,664 3,700 0.39 1,267,836,895 1,757,417,728 352.0 2022-07-15
864 2022-07-18 4,988,964 -100 0.39 1,267,836,895 1,806,004,968 362.0 2022-07-14
865 2022-07-15 4,989,064 1,200 0.39 1,267,836,895 1,800,054,291 360.8 2022-07-13
866 2022-07-14 4,987,864 -700 0.39 1,267,836,895 1,813,587,350 363.6 2022-07-12
867 2022-07-13 4,988,564 11,124 0.39 1,267,836,895 1,827,809,850 366.4 2022-07-11
868 2022-07-12 4,977,440 -6,200 0.39 1,267,836,895 1,870,521,952 375.8 2022-07-08
869 2022-07-11 4,983,640 -200 0.39 1,267,836,895 1,846,936,984 370.6 2022-07-07
870 2022-07-08 4,983,840 1,400 0.39 1,267,836,895 1,833,056,352 367.8 2022-07-06
871 2022-07-07 4,982,440 7,600 0.39 1,267,836,895 1,845,495,776 370.4 2022-07-05
872 2022-07-06 4,974,840 13,100 0.39 1,267,836,895 1,860,590,160 374.0 2022-07-04
873 2022-07-05 4,961,740 -2,500 0.39 1,267,836,895 1,915,231,640 386.0 2022-06-30
874 2022-07-04 4,964,240 5,200 0.39 1,267,836,895 1,909,246,704 384.6 2022-06-29
875 2022-06-30 4,959,040 9,400 0.39 1,267,836,895 1,966,755,264 396.6 2022-06-28
876 2022-06-29 4,949,640 -53,600 0.39 1,267,836,895 1,980,845,928 400.2 2022-06-27
877 2022-06-28 5,003,240 -21,500 0.39 1,267,836,895 1,872,212,408 374.2 2022-06-24
878 2022-06-27 5,024,740 -5,400 0.40 1,267,836,895 1,805,891,556 359.4 2022-06-23
879 2022-06-24 5,030,140 -4,000 0.40 1,267,836,895 1,809,844,372 359.8 2022-06-22
880 2022-06-23 5,034,140 -7,200 0.40 1,267,836,895 1,833,433,788 364.2 2022-06-21
881 2022-06-22 5,041,340 -200 0.40 1,267,836,895 1,806,816,256 358.4 2022-06-20
882 2022-06-21 5,041,540 -11,300 0.40 1,267,836,895 1,794,788,240 356.0 2022-06-17
883 2022-06-20 5,052,840 -10,600 0.40 1,267,836,895 1,762,430,592 348.8 2022-06-16
884 2022-06-17 5,063,440 -6,800 0.40 1,267,836,895 1,799,546,576 355.4 2022-06-15
885 2022-06-16 5,070,240 14,600 0.40 1,267,836,895 1,731,993,984 341.6 2022-06-14
886 2022-06-15 5,055,640 6,600 0.40 1,267,836,895 1,729,028,880 342.0 2022-06-13
887 2022-06-14 5,049,040 500 0.40 1,267,836,895 1,793,419,008 355.2 2022-06-10
888 2022-06-13 5,048,540 -5,479 0.40 1,267,836,895 1,794,251,116 355.4 2022-06-09
889 2022-06-10 5,054,019 -9,100 0.40 1,267,836,895 1,825,511,663 361.2 2022-06-08
890 2022-06-09 5,063,119 -16,200 0.40 1,267,836,895 1,783,230,512 352.2 2022-06-07
891 2022-06-08 5,079,319 -3,300 0.40 1,267,836,895 1,765,571,284 347.6 2022-06-06
892 2022-06-07 5,082,619 200 0.40 1,267,836,895 1,738,255,698 342.0 2022-06-02
893 2022-06-06 5,082,419 6,200 0.40 1,267,836,895 1,748,352,136 344.0 2022-06-01
894 2022-06-02 5,076,219 2,000 0.40 1,267,836,895 1,721,853,485 339.2 2022-05-31
895 2022-06-01 5,074,219 -5,900 0.40 1,267,836,895 1,715,086,022 338.0 2022-05-30
896 2022-05-31 5,080,119 -300 0.40 1,267,836,895 1,680,503,365 330.8 2022-05-27
897 2022-05-30 5,080,419 -1,300 0.40 1,267,836,895 1,652,152,259 325.2 2022-05-26
898 2022-05-27 5,081,719 -1,100 0.40 1,267,836,895 1,649,525,987 324.6 2022-05-25
899 2022-05-26 5,082,819 7,700 0.40 1,267,836,895 1,650,899,611 324.8 2022-05-24
900 2022-05-25 5,075,119 4,000 0.40 1,267,836,895 1,681,894,437 331.4 2022-05-23
901 2022-05-24 5,071,119 -3,300 0.40 1,267,836,895 1,703,895,984 336.0 2022-05-20
902 2022-05-23 5,074,419 -5,800 0.40 1,267,836,895 1,679,632,689 331.0 2022-05-19
903 2022-05-20 5,080,219 -3,500 0.40 1,267,836,895 1,734,386,767 341.4 2022-05-18
904 2022-05-19 5,083,719 -6,700 0.40 1,267,836,895 1,728,464,460 340.0 2022-05-17
905 2022-05-17 5,090,419 -3,600 0.40 1,267,836,895 1,672,711,683 328.6 2022-05-13
906 2022-05-16 5,094,019 19,900 0.40 1,267,836,895 1,635,180,099 321.0 2022-05-12
907 2022-05-13 5,074,119 1,923 0.40 1,267,836,895 1,651,118,323 325.4 2022-05-11
908 2022-05-12 5,072,196 2,100 0.40 1,267,836,895 1,651,507,018 325.6 2022-05-10
909 2022-05-11 5,070,096 8,218 0.40 1,267,836,895 1,660,963,450 327.6 2022-05-06
910 2022-05-10 5,061,878 -1,500 0.40 1,267,836,895 1,729,137,525 341.6 2022-05-05
911 2022-05-06 5,063,378 400 0.40 1,267,836,895 1,707,371,062 337.2 2022-05-04
912 2022-05-05 5,062,978 -1,700 0.40 1,267,836,895 1,730,525,880 341.8 2022-05-03
913 2022-05-04 5,064,678 -12,400 0.40 1,267,836,895 1,710,848,228 337.8 2022-04-29
914 2022-05-03 5,077,078 -200 0.40 1,267,836,895 1,654,112,012 325.8 2022-04-28
915 2022-04-29 5,077,278 3,600 0.40 1,267,836,895 1,631,837,149 321.4 2022-04-27
916 2022-04-28 5,073,678 3,000 0.40 1,267,836,895 1,632,709,580 321.8 2022-04-26
917 2022-04-27 5,070,678 12,800 0.40 1,267,836,895 1,639,857,265 323.4 2022-04-25
918 2022-04-26 5,057,878 2,700 0.40 1,267,836,895 1,697,423,857 335.6 2022-04-22
919 2022-04-25 5,055,178 8,100 0.40 1,267,836,895 1,631,811,458 322.8 2022-04-21
920 2022-04-22 5,047,078 14,600 0.40 1,267,836,895 1,646,356,844 326.2 2022-04-20
921 2022-04-21 5,032,478 20,700 0.40 1,267,836,895 1,665,750,218 331.0 2022-04-19
922 2022-04-20 5,011,778 900 0.40 1,267,836,895 1,713,025,720 341.8 2022-04-14
923 2022-04-19 5,010,878 -3,700 0.40 1,267,836,895 1,707,707,222 340.8 2022-04-13
924 2022-04-14 5,014,578 1,200 0.40 1,267,836,895 1,722,006,085 343.4 2022-04-12
925 2022-04-13 5,013,378 15,076 0.40 1,267,836,895 1,720,591,330 343.2 2022-04-11
926 2022-04-12 4,998,302 2,000 0.39 1,267,836,895 1,776,396,531 355.4 2022-04-08
927 2022-04-11 4,996,302 7,700 0.39 1,267,836,895 1,772,687,950 354.8 2022-04-07
928 2022-04-08 4,988,602 13,700 0.39 1,267,836,895 1,787,914,957 358.4 2022-04-06
929 2022-04-07 4,974,902 800 0.39 1,267,836,895 1,844,693,662 370.8 2022-04-04
930 2022-04-06 4,974,102 10,800 0.39 1,267,836,895 1,820,521,332 366.0 2022-04-01
931 2022-04-04 4,963,302 1,500 0.39 1,267,836,895 1,843,370,363 371.4 2022-03-31
932 2022-04-01 4,961,802 -11,400 0.39 1,267,836,895 1,866,629,912 376.2 2022-03-30
933 2022-03-31 4,973,202 -300 0.39 1,267,836,895 1,850,031,144 372.0 2022-03-29
934 2022-03-30 4,973,502 6,800 0.39 1,267,836,895 1,852,132,145 372.4 2022-03-28
935 2022-03-29 4,966,702 300 0.39 1,267,836,895 1,855,559,867 373.6 2022-03-25
936 2022-03-28 4,966,402 -7,600 0.39 1,267,836,895 1,907,098,368 384.0 2022-03-24
937 2022-03-25 4,974,002 -5,200 0.39 1,267,836,895 1,904,047,966 382.8 2022-03-23
938 2022-03-24 4,979,202 1,400 0.39 1,267,836,895 1,892,096,760 380.0 2022-03-22
939 2022-03-23 4,977,802 -8,500 0.39 1,267,836,895 1,862,693,508 374.2 2022-03-21
940 2022-03-22 4,986,302 -3,300 0.39 1,267,836,895 1,887,813,937 378.6 2022-03-18
941 2022-03-21 4,989,602 -18,800 0.39 1,267,836,895 1,909,021,725 382.6 2022-03-17
942 2022-03-18 5,008,402 73,800 0.40 1,267,836,895 1,805,028,081 360.4 2022-03-16
943 2022-03-17 4,934,602 12,200 0.39 1,267,836,895 1,590,915,685 322.4 2022-03-15
944 2022-03-16 4,922,402 12,000 0.39 1,267,836,895 1,641,128,827 333.4 2022-03-14
945 2022-03-15 4,910,402 800 0.39 1,267,836,895 1,701,945,333 346.6 2022-03-11
946 2022-03-14 4,909,602 3,900 0.39 1,267,836,895 1,659,445,476 338.0 2022-03-10
947 2022-03-11 4,905,702 14,371 0.39 1,267,836,895 1,613,975,958 329.0 2022-03-09
948 2022-03-10 4,891,331 30,100 0.39 1,267,836,895 1,665,009,072 340.4 2022-03-08
949 2022-03-09 4,861,231 13,700 0.38 1,267,836,895 1,652,818,540 340.0 2022-03-07
950 2022-03-08 4,847,531 19,300 0.38 1,267,836,895 1,724,751,530 355.8 2022-03-04
951 2022-03-07 4,828,231 32,100 0.38 1,267,836,895 1,753,613,499 363.2 2022-03-03
952 2022-03-04 4,796,131 3,300 0.38 1,267,836,895 1,744,832,458 363.8 2022-03-02
953 2022-03-03 4,792,831 5,500 0.38 1,267,836,895 1,802,104,456 376.0 2022-03-01
954 2022-03-02 4,787,331 16,100 0.38 1,267,836,895 1,807,696,186 377.6 2022-02-28
955 2022-03-01 4,771,231 13,000 0.38 1,267,836,895 1,860,780,090 390.0 2022-02-25
956 2022-02-28 4,758,231 25,800 0.38 1,267,836,895 1,877,597,953 394.6 2022-02-24
957 2022-02-25 4,732,431 59,800 0.37 1,267,836,895 1,974,370,213 417.2 2022-02-23
958 2022-02-24 4,672,631 31,300 0.37 1,267,836,895 1,954,094,284 418.2 2022-02-22
959 2022-02-23 4,641,331 6,452 0.37 1,267,836,895 1,999,485,395 430.8 2022-02-21
960 2022-02-22 4,634,879 7,200 0.37 1,267,836,895 2,012,464,462 434.2 2022-02-18
961 2022-02-21 4,627,679 -400 0.37 1,267,836,895 2,024,146,795 437.4 2022-02-17
962 2022-02-18 4,628,079 2,800 0.37 1,267,836,895 2,034,503,528 439.6 2022-02-16
963 2022-02-17 4,625,279 2,500 0.36 1,267,836,895 2,022,171,979 437.2 2022-02-15
964 2022-02-16 4,622,779 11,800 0.36 1,267,836,895 2,022,003,535 437.4 2022-02-14
965 2022-02-15 4,610,979 6,000 0.36 1,267,836,895 2,049,119,068 444.4 2022-02-11
966 2022-02-14 4,604,979 -3,100 0.36 1,267,836,895 2,071,319,554 449.8 2022-02-10
967 2022-02-11 4,608,079 -3,779 0.36 1,267,836,895 2,072,713,934 449.8 2022-02-09
968 2022-02-10 4,611,858 400 0.36 1,267,836,895 2,036,596,493 441.6 2022-02-08
969 2022-02-09 4,611,458 -500 0.36 1,267,836,895 2,054,865,685 445.6 2022-02-07
970 2022-02-08 4,611,958 -8,900 0.36 1,267,836,895 2,041,252,611 442.6 2022-02-04
971 2022-02-07 4,620,858 48,100 0.36 1,267,836,895 2,016,542,431 436.4 2022-01-28
972 2022-02-04 4,572,758 15,400 0.36 1,267,836,895 2,082,433,993 455.4 2022-01-27
973 2022-01-28 4,557,358 5,500 0.36 1,267,836,895 2,102,764,981 461.4 2022-01-26
974 2022-01-27 4,551,858 5,100 0.36 1,267,836,895 2,129,359,172 467.8 2022-01-25
975 2022-01-26 4,546,758 -700 0.36 1,267,836,895 2,152,435,237 473.4 2022-01-24
976 2022-01-25 4,547,458 -6,406 0.36 1,267,836,895 2,186,417,806 480.8 2022-01-21
977 2022-01-24 4,553,864 -25,800 0.36 1,267,836,895 2,159,442,309 474.2 2022-01-20
978 2022-01-21 4,579,664 -400 0.36 1,267,836,895 2,090,158,650 456.4 2022-01-19
979 2022-01-20 4,580,064 600 0.36 1,267,836,895 2,072,936,966 452.6 2022-01-18
980 2022-01-19 4,579,464 400 0.36 1,267,836,895 2,064,422,371 450.8 2022-01-17
981 2022-01-18 4,579,064 4,400 0.36 1,267,836,895 2,073,400,179 452.8 2022-01-14
982 2022-01-17 4,574,664 300 0.36 1,267,836,895 2,088,791,582 456.6 2022-01-13
983 2022-01-14 4,574,364 -1,500 0.36 1,267,836,895 2,112,441,295 461.8 2022-01-12
984 2022-01-13 4,575,864 -542 0.36 1,267,836,895 2,071,036,046 452.6 2022-01-11
985 2022-01-12 4,576,406 2,960 0.36 1,267,836,895 2,096,909,229 458.2 2022-01-10
986 2022-01-11 4,573,446 -7,200 0.36 1,267,836,895 2,055,306,632 449.4 2022-01-07
987 2022-01-10 4,580,646 8,900 0.36 1,267,836,895 1,992,581,010 435.0 2022-01-06
988 2022-01-07 4,571,746 12,700 0.36 1,267,836,895 2,012,482,589 440.2 2022-01-05
989 2022-01-06 4,559,046 1,700 0.36 1,267,836,895 2,049,747,082 449.6 2022-01-04
990 2022-01-05 4,557,346 -600 0.36 1,267,836,895 2,071,769,492 454.6 2022-01-03
991 2022-01-04 4,557,946 -1,719 0.36 1,267,836,895 2,070,219,073 454.2 2021-12-30
992 2022-01-03 4,559,665 2,000 0.36 1,267,836,895 2,068,264,044 453.6 2021-12-29
993 2021-12-30 4,557,665 -100 0.36 1,267,836,895 2,075,560,641 455.4 2021-12-28
994 2021-12-29 4,557,765 -1,600 0.36 1,267,836,895 2,060,109,780 452.0 2021-12-23
995 2021-12-28 4,559,365 500 0.36 1,267,836,895 2,042,595,520 448.0 2021-12-22
996 2021-12-23 4,558,865 400 0.36 1,267,836,895 2,040,547,974 447.6 2021-12-21
997 2021-12-22 4,558,465 2,700 0.36 1,267,836,895 2,023,046,767 443.8 2021-12-20
998 2021-12-21 4,555,765 1,800 0.36 1,267,836,895 2,063,761,545 453.0 2021-12-17
999 2021-12-17 4,553,965 3,000 0.36 1,267,836,895 2,075,697,247 455.8 2021-12-15
1000 2021-12-16 4,550,965 -3,100 0.36 1,267,836,895 2,106,186,602 462.8 2021-12-14
1001 2021-12-15 4,554,065 -4,800 0.36 1,267,836,895 2,153,161,932 472.8 2021-12-13
1002 2021-12-13 4,558,865 -1,099 0.36 1,267,836,895 2,148,137,188 471.2 2021-12-09
1003 2021-12-10 4,559,964 -101,600 0.36 1,267,836,895 2,148,655,037 471.2 2021-12-08
1004 2021-12-09 4,661,564 -21,900 0.37 1,267,836,895 2,203,987,459 472.8 2021-12-07
1005 2021-12-08 4,683,464 -8,200 0.37 1,267,836,895 2,135,659,584 456.0 2021-12-06
1006 2021-12-07 4,691,664 -4,818 0.37 1,267,836,895 2,115,002,131 450.8 2021-12-03
1007 2021-12-06 4,696,482 300 0.37 1,267,836,895 2,028,880,224 432.0 2021-12-02
1008 2021-12-03 4,696,182 99,400 0.37 1,267,836,895 2,041,899,934 434.8 2021-12-01
1009 2021-12-02 4,596,782 14,000 0.36 1,267,836,895 1,976,616,260 430.0 2021-11-30
1010 2021-12-01 4,582,782 800 0.36 1,267,836,895 2,039,337,990 445.0 2021-11-29
1011 2021-11-30 4,581,982 4,500 0.36 1,267,836,895 2,055,477,125 448.6 2021-11-26
1012 2021-11-29 4,577,482 -200 0.36 1,267,836,895 2,081,838,814 454.8 2021-11-25
1013 2021-11-26 4,577,682 20,300 0.36 1,267,836,895 2,073,689,946 453.0 2021-11-24
1014 2021-11-25 4,557,382 2,800 0.36 1,267,836,895 2,086,369,480 457.8 2021-11-23
1015 2021-11-24 4,554,582 100 0.36 1,267,836,895 2,109,682,382 463.2 2021-11-22
1016 2021-11-23 4,554,482 300 0.36 1,267,836,895 2,115,101,441 464.4 2021-11-19
1017 2021-11-22 4,554,182 6,200 0.36 1,267,836,895 2,116,783,794 464.8 2021-11-18
1018 2021-11-19 4,547,982 1,200 0.36 1,267,836,895 2,099,348,491 461.6 2021-11-17
1019 2021-11-18 4,546,782 -1,400 0.36 1,267,836,895 2,118,800,412 466.0 2021-11-16
1020 2021-11-17 4,548,182 951 0.36 1,267,836,895 2,115,814,266 465.2 2021-11-15
1021 2021-11-16 4,547,231 500 0.36 1,267,836,895 2,114,462,415 465.0 2021-11-12
1022 2021-11-15 4,546,731 1,800 0.36 1,267,836,895 2,112,411,223 464.6 2021-11-11
1023 2021-11-12 4,544,931 -3,900 0.36 1,267,836,895 2,108,847,984 464.0 2021-11-10
1024 2021-11-11 4,548,831 -148 0.36 1,267,836,895 2,115,206,415 465.0 2021-11-09
1025 2021-11-10 4,548,979 171 0.36 1,267,836,895 2,123,463,397 466.8 2021-11-08
1026 2021-11-09 4,548,808 -1,000 0.36 1,267,836,895 2,119,744,528 466.0 2021-11-05
1027 2021-11-08 4,549,808 -800 0.36 1,267,836,895 2,112,930,835 464.4 2021-11-04
1028 2021-11-05 4,550,608 7,300 0.36 1,267,836,895 2,106,021,382 462.8 2021-11-03
1029 2021-11-04 4,543,308 3,800 0.36 1,267,836,895 2,108,094,912 464.0 2021-11-02
1030 2021-11-03 4,539,508 1,100 0.36 1,267,836,895 2,125,397,646 468.2 2021-11-01
1031 2021-11-02 4,538,408 1,300 0.36 1,267,836,895 2,136,682,486 470.8 2021-10-29
1032 2021-11-01 4,537,108 8,200 0.36 1,267,836,895 2,121,551,701 467.6 2021-10-28
1033 2021-10-29 4,528,908 1,100 0.36 1,267,836,895 2,150,325,518 474.8 2021-10-27
1034 2021-10-28 4,527,808 -400 0.36 1,267,836,895 2,181,497,894 481.8 2021-10-26
1035 2021-10-27 4,528,208 -1,600 0.36 1,267,836,895 2,192,558,314 484.2 2021-10-25
1036 2021-10-26 4,529,808 -155 0.36 1,267,836,895 2,174,307,840 480.0 2021-10-22
1037 2021-10-25 4,529,963 3,600 0.36 1,267,836,895 2,180,724,188 481.4 2021-10-21
1038 2021-10-22 4,526,363 -18,900 0.36 1,267,836,895 2,221,538,960 490.8 2021-10-20
1039 2021-10-21 4,545,263 -25,660 0.36 1,267,836,895 2,194,452,976 482.8 2021-10-19
1040 2021-10-20 4,570,923 -12,616 0.36 1,267,836,895 2,151,076,364 470.6 2021-10-18
1041 2021-10-19 4,583,539 2,000 0.36 1,267,836,895 2,149,679,791 469.0 2021-10-15
1042 2021-10-18 4,581,539 23,100 0.36 1,267,836,895 2,117,587,326 462.2 2021-10-12
1043 2021-10-15 4,558,439 550 0.36 1,267,836,895 2,147,936,457 471.2 2021-10-11
1044 2021-10-12 4,557,889 400 0.36 1,267,836,895 2,151,323,608 472.0 2021-10-08
1045 2021-10-11 4,557,489 -2,500 0.36 1,267,836,895 2,182,125,733 478.8 2021-10-07
1046 2021-10-08 4,559,989 3,400 0.36 1,267,836,895 2,148,666,817 471.2 2021-10-06
1047 2021-10-07 4,556,589 400 0.36 1,267,836,895 2,159,823,186 474.0 2021-10-05
1048 2021-10-06 4,556,189 -1,300 0.36 1,267,836,895 2,165,101,013 475.2 2021-10-04
1049 2021-10-05 4,557,489 -400 0.36 1,267,836,895 2,186,683,222 479.8 2021-09-30
1050 2021-10-04 4,557,889 600 0.36 1,267,836,895 2,164,085,697 474.8 2021-09-29
1051 2021-09-30 4,557,289 -1,600 0.36 1,267,836,895 2,160,154,986 474.0 2021-09-28
1052 2021-09-29 4,558,889 1,900 0.36 1,267,836,895 2,165,472,275 475.0 2021-09-27
1053 2021-09-28 4,556,989 6,200 0.36 1,267,836,895 2,170,949,560 476.4 2021-09-24
1054 2021-09-27 4,550,789 -2,100 0.36 1,267,836,895 2,204,402,192 484.4 2021-09-23
1055 2021-09-24 4,552,889 -1,600 0.36 1,267,836,895 2,205,419,432 484.4 2021-09-21
1056 2021-09-23 4,554,489 16,500 0.36 1,267,836,895 2,180,689,333 478.8 2021-09-20
1057 2021-09-21 4,537,989 -300 0.36 1,267,836,895 2,231,782,990 491.8 2021-09-17
1058 2021-09-20 4,538,289 4,416 0.36 1,267,836,895 2,233,745,846 492.2 2021-09-16
1059 2021-09-17 4,533,873 -4,400 0.36 1,267,836,895 2,287,338,929 504.5 2021-09-15
1060 2021-09-16 4,538,273 -4,287 0.36 1,267,836,895 2,289,558,729 504.5 2021-09-14
1061 2021-09-15 4,542,560 -2,600 0.36 1,267,836,895 2,307,620,480 508.0 2021-09-13
1062 2021-09-14 4,545,160 -21,523 0.36 1,267,836,895 2,290,760,640 504.0 2021-09-10
1063 2021-09-13 4,566,683 3,330,810 0.36 1,267,836,895 2,247,721,373 492.2 2021-09-09
1064 2021-09-10 1,235,873 1,500 0.10 1,267,836,895 615,464,754 498.0 2021-09-08
1065 2021-09-09 1,234,373 -5,901 0.10 1,267,836,895 620,889,619 503.0 2021-09-07
1066 2021-09-08 1,240,274 -5,000 0.10 1,267,836,895 617,656,452 498.0 2021-09-06
1067 2021-09-07 1,245,274 6,384 0.10 1,267,836,895 607,195,602 487.6 2021-09-03
1068 2021-09-06 1,238,890 -1,200 0.10 1,267,836,895 617,462,776 498.4 2021-09-02
1069 2021-09-03 1,240,090 -4,200 0.10 1,267,836,895 612,852,478 494.2 2021-09-01
1070 2021-09-02 1,244,290 200 0.10 1,267,836,895 610,697,532 490.8 2021-08-31
1071 2021-09-01 1,244,090 -700 0.10 1,267,836,895 611,594,644 491.6 2021-08-30
1072 2021-08-31 1,244,790 -400 0.10 1,267,836,895 604,718,982 485.8 2021-08-27
1073 2021-08-30 1,245,190 -3,326,900 0.10 1,267,836,895 606,158,492 486.8 2021-08-26
1074 2021-08-27 4,572,090 3,329,800 0.36 1,267,836,895 2,244,896,190 491.0 2021-08-25
1075 2021-08-26 1,242,290 -1,800 0.10 1,267,836,895 608,970,558 490.2 2021-08-24
1076 2021-08-25 1,244,090 -45,000 0.10 1,267,836,895 608,857,646 489.4 2021-08-23
1077 2021-08-24 1,289,090 42,300 0.10 1,267,836,895 597,106,488 463.2 2021-08-20
1078 2021-08-23 1,246,790 13,700 0.10 1,267,836,895 589,232,954 472.6 2021-08-19
1079 2021-08-20 1,233,090 600 0.10 1,267,836,895 594,842,616 482.4 2021-08-18
1080 2021-08-19 1,232,490 16,900 0.10 1,267,836,895 585,186,252 474.8 2021-08-17
1081 2021-08-18 1,215,590 8,400 0.10 1,267,836,895 594,666,628 489.2 2021-08-16
1082 2021-08-17 1,207,190 -800 0.10 1,267,836,895 604,802,190 501.0 2021-08-13
1083 2021-08-16 1,207,990 13,300 0.10 1,267,836,895 603,028,608 499.2 2021-08-12
1084 2021-08-13 1,194,690 1,000 0.09 1,267,836,895 618,252,075 517.5 2021-08-11
1085 2021-08-12 1,193,690 -3,663 0.09 1,267,836,895 615,347,195 515.5 2021-08-10
1086 2021-08-11 1,197,353 200 0.09 1,267,836,895 623,820,913 521.0 2021-08-09
1087 2021-08-10 1,197,153 -6,800 0.09 1,267,836,895 633,892,514 529.5 2021-08-06
1088 2021-08-09 1,203,953 -7,179 0.09 1,267,836,895 628,463,466 522.0 2021-08-05
1089 2021-08-06 1,211,132 -5,800 0.10 1,267,836,895 627,366,376 518.0 2021-08-04
1090 2021-08-05 1,216,932 -300 0.10 1,267,836,895 630,370,776 518.0 2021-08-03
1091 2021-08-04 1,217,232 -7,517 0.10 1,267,836,895 629,917,560 517.5 2021-08-02
1092 2021-08-03 1,224,749 -3,300 0.10 1,267,836,895 607,475,504 496.0 2021-07-30
1093 2021-08-02 1,228,049 -112,000 0.10 1,267,836,895 614,024,500 500.0 2021-07-29
1094 2021-07-30 1,340,049 113,100 0.11 1,267,836,895 633,307,157 472.6 2021-07-28
1095 2021-07-29 1,226,949 13,300 0.10 1,267,836,895 573,230,573 467.2 2021-07-27
1096 2021-07-28 1,213,649 10,100 0.10 1,267,836,895 606,824,500 500.0 2021-07-26
1097 2021-07-27 1,203,549 11,582 0.09 1,267,836,895 627,049,029 521.0 2021-07-23
1098 2021-07-26 1,191,967 -16,100 0.09 1,267,836,895 643,662,180 540.0 2021-07-22
1099 2021-07-23 1,208,067 -8,318 0.10 1,267,836,895 646,315,845 535.0 2021-07-21
1100 2021-07-22 1,216,385 500 0.10 1,267,836,895 633,736,585 521.0 2021-07-20
1101 2021-07-21 1,215,885 7,700 0.10 1,267,836,895 634,691,970 522.0 2021-07-19
1102 2021-07-20 1,208,185 -18,195 0.10 1,267,836,895 633,088,940 524.0 2021-07-16
1103 2021-07-19 1,226,380 -3,100 0.10 1,267,836,895 619,321,900 505.0 2021-07-15
1104 2021-07-16 1,229,480 -3,400 0.10 1,267,836,895 623,346,360 507.0 2021-07-14
1105 2021-07-15 1,232,880 -6,500 0.10 1,267,836,895 623,837,280 506.0 2021-07-13
1106 2021-07-14 1,239,380 -13,600 0.10 1,267,836,895 623,408,140 503.0 2021-07-12
1107 2021-07-13 1,252,980 -894 0.10 1,267,836,895 613,960,200 490.0 2021-07-09
1108 2021-07-12 1,253,874 -22,817 0.10 1,267,836,895 614,398,260 490.0 2021-07-08
1109 2021-07-09 1,276,691 -53,400 0.10 1,267,836,895 626,855,281 491.0 2021-07-07
1110 2021-07-08 1,330,091 -5,600 0.10 1,267,836,895 620,088,424 466.2 2021-07-06
1111 2021-07-07 1,335,691 3,400 0.11 1,267,836,895 608,540,820 455.6 2021-07-05
1112 2021-07-06 1,332,291 9,400 0.11 1,267,836,895 607,258,238 455.8 2021-07-02
1113 2021-07-05 1,322,891 5,300 0.10 1,267,836,895 612,233,955 462.8 2021-06-30
1114 2021-07-02 1,317,591 -100 0.10 1,267,836,895 617,423,143 468.6 2021-06-29
1115 2021-06-30 1,317,691 -8,500 0.10 1,267,836,895 624,321,996 473.8 2021-06-28
1116 2021-06-29 1,326,191 -15,600 0.10 1,267,836,895 628,084,058 473.6 2021-06-25
1117 2021-06-28 1,341,791 -1,200 0.11 1,267,836,895 616,687,144 459.6 2021-06-24
1118 2021-06-25 1,342,991 -600 0.11 1,267,836,895 616,701,467 459.2 2021-06-23
1119 2021-06-24 1,343,591 7,500 0.11 1,267,836,895 607,034,414 451.8 2021-06-22
1120 2021-06-23 1,336,091 9,100 0.11 1,267,836,895 614,601,860 460.0 2021-06-21
1121 2021-06-22 1,326,991 -3,000 0.10 1,267,836,895 623,420,372 469.8 2021-06-18
1122 2021-06-21 1,329,991 1,700 0.10 1,267,836,895 615,253,837 462.6 2021-06-17
1123 2021-06-18 1,328,291 6,300 0.10 1,267,836,895 615,795,708 463.6 2021-06-16
1124 2021-06-17 1,321,991 2,500 0.10 1,267,836,895 613,932,620 464.4 2021-06-15
1125 2021-06-16 1,319,491 -200 0.10 1,267,836,895 617,785,686 468.2 2021-06-11
1126 2021-06-15 1,319,691 -600 0.10 1,267,836,895 616,295,697 467.0 2021-06-10
1127 2021-06-11 1,320,291 2,469 0.10 1,267,836,895 615,783,722 466.4 2021-06-09
1128 2021-06-10 1,317,822 2,700 0.10 1,267,836,895 619,376,340 470.0 2021-06-08
1129 2021-06-09 1,315,122 11,300 0.10 1,267,836,895 619,948,511 471.4 2021-06-07
1130 2021-06-08 1,303,822 2,000 0.10 1,267,836,895 623,748,445 478.4 2021-06-04
1131 2021-06-07 1,301,822 1,100 0.10 1,267,836,895 619,406,908 475.8 2021-06-03
1132 2021-06-04 1,300,722 -9,400 0.10 1,267,836,895 630,069,737 484.4 2021-06-02
1133 2021-06-03 1,310,122 -8,800 0.10 1,267,836,895 639,077,512 487.8 2021-06-01
1134 2021-06-02 1,318,922 -3,700 0.10 1,267,836,895 640,732,308 485.8 2021-05-31
1135 2021-06-01 1,322,622 300 0.10 1,267,836,895 631,419,743 477.4 2021-05-28
1136 2021-05-31 1,322,322 300 0.10 1,267,836,895 638,681,526 483.0 2021-05-27
1137 2021-05-28 1,322,022 -11,800 0.10 1,267,836,895 638,272,222 482.8 2021-05-26
1138 2021-05-27 1,333,822 -15,600 0.11 1,267,836,895 633,031,921 474.6 2021-05-25
1139 2021-05-26 1,349,422 100 0.11 1,267,836,895 607,779,669 450.4 2021-05-24
1140 2021-05-25 1,349,322 800 0.11 1,267,836,895 612,052,459 453.6 2021-05-21
1141 2021-05-24 1,348,522 -3,500 0.11 1,267,836,895 617,083,667 457.6 2021-05-20
1142 2021-05-21 1,352,022 -4,100 0.11 1,267,836,895 614,088,392 454.2 2021-05-18
1143 2021-05-20 1,356,122 100 0.11 1,267,836,895 603,474,290 445.0 2021-05-17
1144 2021-05-18 1,356,022 300 0.11 1,267,836,895 599,632,928 442.2 2021-05-14
1145 2021-05-17 1,355,722 10,300 0.11 1,267,836,895 596,788,824 440.2 2021-05-13
1146 2021-05-14 1,345,422 -900 0.11 1,267,836,895 601,672,718 447.2 2021-05-12
1147 2021-05-13 1,346,322 18,781 0.11 1,267,836,895 598,036,232 444.2 2021-05-11
1148 2021-05-12 1,327,541 200 0.10 1,267,836,895 605,358,696 456.0 2021-05-10
1149 2021-05-11 1,327,341 10,000 0.10 1,267,836,895 603,143,750 454.4 2021-05-07
1150 2021-05-10 1,317,341 -20,900 0.10 1,267,836,895 615,198,247 467.0 2021-05-06
1151 2021-05-07 1,338,241 1,100 0.11 1,267,836,895 627,367,381 468.8 2021-05-05
1152 2021-05-06 1,337,141 -400 0.11 1,267,836,895 628,991,126 470.4 2021-05-04
1153 2021-05-05 1,337,541 12,300 0.11 1,267,836,895 621,956,565 465.0 2021-05-03
1154 2021-05-04 1,325,241 4,700 0.10 1,267,836,895 622,863,270 470.0 2021-04-30
1155 2021-05-03 1,320,541 10,749 0.10 1,267,836,895 633,859,680 480.0 2021-04-29
1156 2021-04-30 1,309,792 -400 0.10 1,267,836,895 640,226,330 488.8 2021-04-28
1157 2021-04-29 1,310,192 900 0.10 1,267,836,895 641,994,080 490.0 2021-04-27
1158 2021-04-28 1,309,292 -2,738 0.10 1,267,836,895 643,386,089 491.4 2021-04-26
1159 2021-04-27 1,312,030 -900 0.10 1,267,836,895 636,072,144 484.8 2021-04-23
1160 2021-04-26 1,312,930 -2,701 0.10 1,267,836,895 628,630,884 478.8 2021-04-22
1161 2021-04-23 1,315,631 -500 0.10 1,267,836,895 630,976,628 479.6 2021-04-21
1162 2021-04-22 1,316,131 -4,300 0.10 1,267,836,895 640,692,571 486.8 2021-04-20
1163 2021-04-21 1,320,431 -21,700 0.10 1,267,836,895 633,278,708 479.6 2021-04-19
1164 2021-04-20 1,342,131 -2,700 0.11 1,267,836,895 626,775,177 467.0 2021-04-16
1165 2021-04-19 1,344,831 -200 0.11 1,267,836,895 623,194,685 463.4 2021-04-15
1166 2021-04-16 1,345,031 -4,557 0.11 1,267,836,895 620,597,303 461.4 2021-04-14
1167 2021-04-15 1,349,588 -3,900 0.11 1,267,836,895 612,712,952 454.0 2021-04-13
1168 2021-04-14 1,353,488 4,100 0.11 1,267,836,895 618,002,621 456.6 2021-04-12
1169 2021-04-13 1,349,388 -877 0.11 1,267,836,895 624,496,766 462.8 2021-04-09
1170 2021-04-12 1,350,265 -8,900 0.11 1,267,836,895 626,793,013 464.2 2021-04-08
1171 2021-04-09 1,359,165 2,400 0.11 1,267,836,895 621,682,071 457.4 2021-04-07
1172 2021-04-08 1,356,765 -5,500 0.11 1,267,836,895 635,780,079 468.6 2021-04-01
1173 2021-04-07 1,362,265 -2,300 0.11 1,267,836,895 623,100,011 457.4 2021-03-31
1174 2021-04-01 1,364,565 -1,500 0.11 1,267,836,895 632,612,334 463.6 2021-03-30
1175 2021-03-31 1,366,065 -5,100 0.11 1,267,836,895 637,679,142 466.8 2021-03-29
1176 2021-03-30 1,371,165 -13,000 0.11 1,267,836,895 635,123,628 463.2 2021-03-26
1177 2021-03-29 1,384,165 -10,600 0.11 1,267,836,895 622,320,584 449.6 2021-03-25
1178 2021-03-26 1,394,765 4,200 0.11 1,267,836,895 607,838,587 435.8 2021-03-24
1179 2021-03-25 1,390,565 10,700 0.11 1,267,836,895 624,363,685 449.0 2021-03-23
1180 2021-03-24 1,379,865 6,000 0.11 1,267,836,895 629,494,413 456.2 2021-03-22
1181 2021-03-23 1,373,865 5,400 0.11 1,267,836,895 641,594,955 467.0 2021-03-19
1182 2021-03-22 1,368,465 -25,700 0.11 1,267,836,895 643,178,550 470.0 2021-03-18
1183 2021-03-18 1,394,165 -8,933 0.11 1,267,836,895 631,835,578 453.2 2021-03-16
1184 2021-03-17 1,403,098 -4,200 0.11 1,267,836,895 625,781,708 446.0 2021-03-15
1185 2021-03-16 1,407,298 5,100 0.11 1,267,836,895 638,350,373 453.6 2021-03-12
1186 2021-03-15 1,402,198 -5,500 0.11 1,267,836,895 646,693,718 461.2 2021-03-11
1187 2021-03-12 1,407,698 8,800 0.11 1,267,836,895 626,144,070 444.8 2021-03-10
1188 2021-03-11 1,398,898 13,029 0.11 1,267,836,895 616,634,238 440.8 2021-03-09
1189 2021-03-10 1,385,869 29,100 0.11 1,267,836,895 631,124,743 455.4 2021-03-08
1190 2021-03-09 1,356,769 36,600 0.11 1,267,836,895 650,977,766 479.8 2021-03-05
1191 2021-03-08 1,320,169 21,000 0.10 1,267,836,895 637,641,627 483.0 2021-03-04
1192 2021-03-05 1,299,169 -1,632 0.10 1,267,836,895 646,986,162 498.0 2021-03-03
1193 2021-03-04 1,300,801 15,200 0.10 1,267,836,895 634,270,568 487.6 2021-03-02
1194 2021-03-03 1,285,601 -8,500 0.10 1,267,836,895 629,430,250 489.6 2021-03-01
1195 2021-03-02 1,294,101 49,900 0.10 1,267,836,895 612,368,593 473.2 2021-02-26
1196 2021-03-01 1,244,201 21,200 0.10 1,267,836,895 622,100,500 500.0 2021-02-25
1197 2021-02-26 1,223,001 69,100 0.10 1,267,836,895 622,507,509 509.0 2021-02-24
1198 2021-02-25 1,153,901 14,900 0.09 1,267,836,895 643,876,758 558.0 2021-02-23
1199 2021-02-24 1,139,001 -500 0.09 1,267,836,895 640,688,063 562.5 2021-02-22
1200 2021-02-23 1,139,501 4,000 0.09 1,267,836,895 646,097,067 567.0 2021-02-19
1201 2021-02-22 1,135,501 -100 0.09 1,267,836,895 642,125,816 565.5 2021-02-18
1202 2021-02-19 1,135,601 200 0.09 1,267,836,895 639,911,164 563.5 2021-02-17
1203 2021-02-18 1,135,401 -20,800 0.09 1,267,836,895 622,199,748 548.0 2021-02-16
1204 2021-02-17 1,156,201 -21,516 0.09 1,267,836,895 617,411,334 534.0 2021-02-10
1205 2021-02-16 1,177,717 3,610 0.09 1,267,836,895 605,935,397 514.5 2021-02-09
1206 2021-02-10 1,174,107 100 0.09 1,267,836,895 608,774,480 518.5 2021-02-08
1207 2021-02-09 1,174,007 -20,200 0.09 1,267,836,895 606,961,619 517.0 2021-02-05
1208 2021-02-08 1,194,207 7,300 0.09 1,267,836,895 610,239,777 511.0 2021-02-04
1209 2021-02-05 1,186,907 -1,700 0.09 1,267,836,895 618,378,547 521.0 2021-02-03
1210 2021-02-04 1,188,607 -8,970 0.09 1,267,836,895 619,264,247 521.0 2021-02-02
1211 2021-02-03 1,197,577 -3,594 0.09 1,267,836,895 603,578,808 504.0 2021-02-01
1212 2021-02-02 1,201,171 -600 0.09 1,267,836,895 597,462,455 497.4 2021-01-29
1213 2021-02-01 1,201,771 36,000 0.09 1,267,836,895 592,953,811 493.4 2021-01-28
1214 2021-01-29 1,165,771 -91,800 0.09 1,267,836,895 593,377,439 509.0 2021-01-27
1215 2021-01-28 1,257,571 46,220 0.10 1,267,836,895 645,133,923 513.0 2021-01-26
1216 2021-01-27 1,211,351 -17,520 0.10 1,267,836,895 669,877,103 553.0 2021-01-25
1217 2021-01-26 1,228,871 6,200 0.10 1,267,836,895 627,338,646 510.5 2021-01-22
1218 2021-01-25 1,222,671 -7,703 0.10 1,267,836,895 629,675,565 515.0 2021-01-21
1219 2021-01-22 1,230,374 4,099 0.10 1,267,836,895 623,799,618 507.0 2021-01-20
1220 2021-01-21 1,226,275 -19,496 0.10 1,267,836,895 614,363,775 501.0 2021-01-19
1221 2021-01-20 1,245,771 -8,000 0.10 1,267,836,895 600,461,622 482.0 2021-01-18
1222 2021-01-19 1,253,771 -11,700 0.10 1,267,836,895 574,728,626 458.4 2021-01-15
1223 2021-01-18 1,265,471 1,700 0.10 1,267,836,895 579,585,718 458.0 2021-01-14
1224 2021-01-15 1,263,771 800 0.10 1,267,836,895 572,993,771 453.4 2021-01-13
1225 2021-01-14 1,262,971 600 0.10 1,267,836,895 568,589,544 450.2 2021-01-12
1226 2021-01-13 1,262,371 -270 0.10 1,267,836,895 568,319,424 450.2 2021-01-11
1227 2021-01-12 1,262,641 16,100 0.10 1,267,836,895 570,713,732 452.0 2021-01-08
1228 2021-01-11 1,246,541 7,600 0.10 1,267,836,895 552,217,663 443.0 2021-01-07
1229 2021-01-08 1,238,941 1,600 0.10 1,267,836,895 556,284,509 449.0 2021-01-06
1230 2021-01-07 1,237,341 -13,149 0.10 1,267,836,895 565,464,837 457.0 2021-01-05
1231 2021-01-06 1,250,490 98,600 0.10 1,267,836,895 552,466,482 441.8 2021-01-04
1232 2021-01-05 1,151,890 1,600 0.09 1,267,836,895 489,783,628 425.2 2020-12-30
1233 2021-01-04 1,150,290 100 0.09 1,267,836,895 475,299,828 413.2 2020-12-29
1234 2020-12-30 1,150,190 8,000 0.09 1,267,836,895 476,408,698 414.2 2020-12-28
1235 2020-12-29 1,142,190 -21,806 0.09 1,267,836,895 461,216,322 403.8 2020-12-23
1236 2020-12-28 1,163,996 300 0.09 1,267,836,895 461,873,613 396.8 2020-12-22
1237 2020-12-23 1,163,696 -58,537 0.09 1,267,836,895 468,969,488 403.0 2020-12-21
1238 2020-12-22 1,222,233 -9,203 0.10 1,267,836,895 481,559,802 394.0 2020-12-18
1239 2020-12-21 1,231,436 -57,800 0.10 1,267,836,895 484,200,635 393.2 2020-12-17
1240 2020-12-18 1,289,236 -1,300 0.10 1,267,836,895 499,450,026 387.4 2020-12-16
1241 2020-12-17 1,290,536 3,000 0.10 1,267,836,895 493,500,966 382.4 2020-12-15
1242 2020-12-16 1,287,536 -1,900 0.10 1,267,836,895 499,306,461 387.8 2020-12-14
1243 2020-12-15 1,289,436 -1,200 0.10 1,267,836,895 497,722,296 386.0 2020-12-11
1244 2020-12-14 1,290,636 500 0.10 1,267,836,895 495,862,351 384.2 2020-12-10
1245 2020-12-11 1,290,136 267 0.10 1,267,836,895 496,186,306 384.6 2020-12-09
1246 2020-12-10 1,289,869 -2,800 0.10 1,267,836,895 495,309,696 384.0 2020-12-08
1247 2020-12-09 1,292,669 2,900 0.10 1,267,836,895 496,901,964 384.4 2020-12-07
1248 2020-12-08 1,289,769 -6,100 0.10 1,267,836,895 505,589,448 392.0 2020-12-04
1249 2020-12-07 1,295,869 16,200 0.10 1,267,836,895 498,650,391 384.8 2020-12-03
1250 2020-12-04 1,279,669 21,500 0.10 1,267,836,895 486,018,286 379.8 2020-12-02
1251 2020-12-03 1,258,169 -2,145 0.10 1,267,836,895 485,904,868 386.2 2020-12-01
1252 2020-12-02 1,260,314 800 0.10 1,267,836,895 485,725,016 385.4 2020-11-30
1253 2020-12-01 1,259,514 5,300 0.10 1,267,836,895 486,424,307 386.2 2020-11-27
1254 2020-11-30 1,254,214 1,800 0.10 1,267,836,895 480,113,119 382.8 2020-11-26
1255 2020-11-27 1,252,414 -19,600 0.10 1,267,836,895 479,674,562 383.0 2020-11-25
1256 2020-11-26 1,272,014 -54,200 0.10 1,267,836,895 498,629,488 392.0 2020-11-24
1257 2020-11-25 1,326,214 -7,200 0.10 1,267,836,895 499,717,435 376.8 2020-11-23
1258 2020-11-24 1,333,414 8,100 0.11 1,267,836,895 501,630,347 376.2 2020-11-20
1259 2020-11-23 1,325,314 -200 0.10 1,267,836,895 490,896,306 370.4 2020-11-19
1260 2020-11-20 1,325,514 700 0.10 1,267,836,895 490,440,180 370.0 2020-11-18
1261 2020-11-19 1,324,814 18,600 0.10 1,267,836,895 494,155,622 373.0 2020-11-17
1262 2020-11-18 1,306,214 -6,500 0.10 1,267,836,895 488,524,036 374.0 2020-11-16
1263 2020-11-17 1,312,714 -2,300 0.10 1,267,836,895 487,016,894 371.0 2020-11-13
1264 2020-11-16 1,315,014 3,086 0.10 1,267,836,895 485,766,172 369.4 2020-11-12
1265 2020-11-13 1,311,928 32,600 0.10 1,267,836,895 479,378,491 365.4 2020-11-11
1266 2020-11-12 1,279,328 23,351 0.10 1,267,836,895 486,912,237 380.6 2020-11-10
1267 2020-11-11 1,255,977 -43,067 0.10 1,267,836,895 487,067,881 387.8 2020-11-09
1268 2020-11-10 1,299,044 -4,800 0.10 1,267,836,895 494,935,764 381.0 2020-11-06
1269 2020-11-09 1,303,844 -34,500 0.10 1,267,836,895 499,633,021 383.2 2020-11-05
1270 2020-11-06 1,338,344 -28,700 0.11 1,267,836,895 497,328,630 371.6 2020-11-04
1271 2020-11-05 1,367,044 -22,305 0.11 1,267,836,895 516,742,632 378.0 2020-11-03
1272 2020-11-04 1,389,349 7,600 0.11 1,267,836,895 520,172,266 374.4 2020-11-02
1273 2020-11-03 1,381,749 6,600 0.11 1,267,836,895 511,523,480 370.2 2020-10-30
1274 2020-11-02 1,375,149 -20,700 0.11 1,267,836,895 527,232,127 383.4 2020-10-29
1275 2020-10-30 1,395,849 100 0.11 1,267,836,895 527,072,582 377.6 2020-10-28
1276 2020-10-29 1,395,749 7,400 0.11 1,267,836,895 509,169,235 364.8 2020-10-27
1277 2020-10-28 1,388,349 1,000 0.11 1,267,836,895 510,912,432 368.0 2020-10-23
1278 2020-10-27 1,387,349 7,200 0.11 1,267,836,895 513,319,130 370.0 2020-10-22
1279 2020-10-23 1,380,149 -1,200 0.11 1,267,836,895 512,587,339 371.4 2020-10-21
1280 2020-10-22 1,381,349 7,000 0.11 1,267,836,895 506,955,083 367.0 2020-10-20
1281 2020-10-21 1,374,349 2,500 0.11 1,267,836,895 504,660,953 367.2 2020-10-19
1282 2020-10-20 1,371,849 7,700 0.11 1,267,836,895 495,511,859 361.2 2020-10-16
1283 2020-10-19 1,364,149 7,500 0.11 1,267,836,895 493,821,938 362.0 2020-10-15
1284 2020-10-16 1,356,649 5,200 0.11 1,267,836,895 506,030,077 373.0 2020-10-14
1285 2020-10-15 1,351,449 -11,100 0.11 1,267,836,895 509,225,983 376.8 2020-10-12
1286 2020-10-14 1,362,549 471 0.11 1,267,836,895 506,868,228 372.0 2020-10-09
1287 2020-10-12 1,362,078 1,400 0.11 1,267,836,895 514,593,068 377.8 2020-10-08
1288 2020-10-09 1,360,678 -100 0.11 1,267,836,895 512,975,606 377.0 2020-10-07
1289 2020-10-08 1,360,778 -5,000 0.11 1,267,836,895 510,291,750 375.0 2020-10-06
1290 2020-10-07 1,365,778 -3,600 0.11 1,267,836,895 499,874,748 366.0 2020-10-05
1291 2020-10-06 1,369,378 -1,800 0.11 1,267,836,895 495,440,960 361.8 2020-09-30
1292 2020-10-05 1,371,178 -1,200 0.11 1,267,836,895 492,252,902 359.0 2020-09-29
1293 2020-09-30 1,372,378 -3,300 0.11 1,267,836,895 494,879,507 360.6 2020-09-28
1294 2020-09-29 1,375,678 5,500 0.11 1,267,836,895 489,466,232 355.8 2020-09-25
1295 2020-09-28 1,370,178 6,300 0.11 1,267,836,895 489,975,653 357.6 2020-09-24
1296 2020-09-25 1,363,878 1,109 0.11 1,267,836,895 502,179,880 368.2 2020-09-23
1297 2020-09-24 1,362,769 -8,600 0.11 1,267,836,895 496,320,470 364.2 2020-09-22
1298 2020-09-23 1,371,369 6,200 0.11 1,267,836,895 503,292,423 367.0 2020-09-21
1299 2020-09-22 1,365,169 300 0.11 1,267,836,895 508,661,969 372.6 2020-09-18
1300 2020-09-21 1,364,869 -1,700 0.11 1,267,836,895 505,001,530 370.0 2020-09-17
1301 2020-09-18 1,366,569 -2,400 0.11 1,267,836,895 511,643,434 374.4 2020-09-16
1302 2020-09-17 1,368,969 300 0.11 1,267,836,895 507,887,499 371.0 2020-09-15
1303 2020-09-16 1,368,669 -2,000 0.11 1,267,836,895 508,871,134 371.8 2020-09-14
1304 2020-09-15 1,370,669 -100 0.11 1,267,836,895 505,776,861 369.0 2020-09-11
1305 2020-09-14 1,370,769 1,400 0.11 1,267,836,895 498,137,455 363.4 2020-09-10
1306 2020-09-11 1,369,369 -38,297 0.11 1,267,836,895 503,380,044 367.6 2020-09-09
1307 2020-09-10 1,407,666 7,500 0.11 1,267,836,895 518,021,088 368.0 2020-09-08
1308 2020-09-09 1,400,166 41,200 0.11 1,267,836,895 518,061,420 370.0 2020-09-07
1309 2020-09-08 1,358,966 39,900 0.11 1,267,836,895 517,222,460 380.6 2020-09-04
1310 2020-09-07 1,319,066 6,900 0.10 1,267,836,895 509,950,916 386.6 2020-09-03
1311 2020-09-04 1,312,166 10,600 0.10 1,267,836,895 516,993,404 394.0 2020-09-02
1312 2020-09-03 1,301,566 3,300 0.10 1,267,836,895 513,077,317 394.2 2020-09-01
1313 2020-09-02 1,298,266 -20,900 0.10 1,267,836,895 507,881,659 391.2 2020-08-31
1314 2020-09-01 1,319,166 2,200 0.10 1,267,836,895 502,074,580 380.6 2020-08-28
1315 2020-08-31 1,316,966 11,200 0.10 1,267,836,895 499,656,900 379.4 2020-08-27
1316 2020-08-28 1,305,766 -21,900 0.10 1,267,836,895 498,802,612 382.0 2020-08-26
1317 2020-08-27 1,327,666 6,300 0.10 1,267,836,895 497,874,750 375.0 2020-08-25
1318 2020-08-26 1,321,366 -5,500 0.10 1,267,836,895 503,440,446 381.0 2020-08-24
1319 2020-08-25 1,326,866 -6,465 0.10 1,267,836,895 499,432,362 376.4 2020-08-21
1320 2020-08-24 1,333,331 -7,099 0.11 1,267,836,895 494,665,801 371.0 2020-08-20
1321 2020-08-21 1,340,430 1,100 0.11 1,267,836,895 500,784,648 373.6 2020-08-19
1322 2020-08-20 1,339,330 2,700 0.11 1,267,836,895 507,606,070 379.0 2020-08-18
1323 2020-08-19 1,336,630 -11,100 0.11 1,267,836,895 503,374,858 376.6 2020-08-17
1324 2020-08-18 1,347,730 14,400 0.11 1,267,836,895 496,503,732 368.4 2020-08-14
1325 2020-08-17 1,333,330 3,298 0.11 1,267,836,895 495,998,760 372.0 2020-08-13
1326 2020-08-14 1,330,032 27,800 0.10 1,267,836,895 491,845,834 369.8 2020-08-12
1327 2020-08-13 1,302,232 2,683 0.10 1,267,836,895 487,034,768 374.0 2020-08-11
1328 2020-08-12 1,299,549 -3,072 0.10 1,267,836,895 486,031,326 374.0 2020-08-10
1329 2020-08-11 1,302,621 -400 0.10 1,267,836,895 496,819,649 381.4 2020-08-07
1330 2020-08-10 1,303,021 -4,300 0.10 1,267,836,895 501,663,085 385.0 2020-08-06
1331 2020-08-07 1,307,321 -1,800 0.10 1,267,836,895 504,625,906 386.0 2020-08-05
1332 2020-08-06 1,309,121 -3,500 0.10 1,267,836,895 493,276,793 376.8 2020-08-04
1333 2020-08-05 1,312,621 4,900 0.10 1,267,836,895 487,244,915 371.2 2020-08-03
1334 2020-08-04 1,307,721 -4,500 0.10 1,267,836,895 484,118,314 370.2 2020-07-31
1335 2020-08-03 1,312,221 1,700 0.10 1,267,836,895 475,811,335 362.6 2020-07-30
1336 2020-07-31 1,310,521 -6,800 0.10 1,267,836,895 481,485,415 367.4 2020-07-29
1337 2020-07-30 1,317,321 -8,700 0.10 1,267,836,895 478,450,987 363.2 2020-07-28
1338 2020-07-29 1,326,021 -2,500 0.10 1,267,836,895 469,146,230 353.8 2020-07-27
1339 2020-07-28 1,328,521 11,900 0.10 1,267,836,895 478,798,968 360.4 2020-07-24
1340 2020-07-27 1,316,621 3,000 0.10 1,267,836,895 494,786,172 375.8 2020-07-23
1341 2020-07-24 1,313,621 7,600 0.10 1,267,836,895 474,479,905 361.2 2020-07-22
1342 2020-07-23 1,306,021 -42,813 0.10 1,267,836,895 496,287,980 380.0 2020-07-21
1343 2020-07-22 1,348,834 -3,003 0.11 1,267,836,895 466,696,564 346.0 2020-07-20
1344 2020-07-21 1,351,837 -9,117 0.11 1,267,836,895 468,817,072 346.8 2020-07-17
1345 2020-07-20 1,360,954 -15,813 0.11 1,267,836,895 457,552,735 336.2 2020-07-16
1346 2020-07-17 1,376,767 5,700 0.11 1,267,836,895 490,955,112 356.6 2020-07-15
1347 2020-07-16 1,371,067 -1,000 0.11 1,267,836,895 487,825,639 355.8 2020-07-14
1348 2020-07-15 1,372,067 -2,301 0.11 1,267,836,895 495,590,600 361.2 2020-07-13
1349 2020-07-14 1,374,368 300 0.11 1,267,836,895 499,995,078 363.8 2020-07-10
1350 2020-07-13 1,374,068 -5,585 0.11 1,267,836,895 509,229,601 370.6 2020-07-09
1351 2020-07-10 1,379,653 -12,600 0.11 1,267,836,895 493,915,774 358.0 2020-07-08
1352 2020-07-09 1,392,253 -9,300 0.11 1,267,836,895 484,225,593 347.8 2020-07-07
1353 2020-07-08 1,401,553 -17,632 0.11 1,267,836,895 495,308,830 353.4 2020-07-06
1354 2020-07-07 1,419,185 -29,800 0.11 1,267,836,895 490,186,499 345.4 2020-07-03
1355 2020-07-06 1,448,985 -20,735 0.11 1,267,836,895 507,144,750 350.0 2020-07-02
1356 2020-07-03 1,469,720 -2,067 0.12 1,267,836,895 485,007,600 330.0 2020-06-30
1357 2020-07-02 1,471,787 -6,168 0.12 1,267,836,895 470,971,840 320.0 2020-06-29
1358 2020-06-30 1,477,955 -21,407 0.12 1,267,836,895 472,058,827 319.4 2020-06-26
1359 2020-06-29 1,499,362 -5,118 0.12 1,267,836,895 476,497,244 317.8 2020-06-24
1360 2020-06-26 1,504,480 -25,800 0.12 1,267,836,895 481,433,600 320.0 2020-06-23
1361 2020-06-24 1,530,280 -25,523 0.12 1,267,836,895 476,835,248 311.6 2020-06-22
1362 2020-06-23 1,555,803 -18,693 0.12 1,267,836,895 467,363,221 300.4 2020-06-19
1363 2020-06-22 1,574,496 96 0.12 1,267,836,895 466,050,816 296.0 2020-06-18
1364 2020-06-19 1,574,400 -14,300 0.12 1,267,836,895 462,243,840 293.6 2020-06-17
1365 2020-06-18 1,588,700 -3,200 0.13 1,267,836,895 469,937,460 295.8 2020-06-16
1366 2020-06-17 1,591,900 14,384 0.13 1,267,836,895 457,512,060 287.4 2020-06-15
1367 2020-06-16 1,577,516 -7,329 0.12 1,267,836,895 467,260,239 296.2 2020-06-12
1368 2020-06-15 1,584,845 -7,400 0.13 1,267,836,895 466,578,368 294.4 2020-06-11
1369 2020-06-12 1,592,245 -25,900 0.13 1,267,836,895 471,941,418 296.4 2020-06-10
1370 2020-06-11 1,618,145 -3,535 0.13 1,267,836,895 470,556,566 290.8 2020-06-09
1371 2020-06-10 1,621,680 -5,522 0.13 1,267,836,895 474,827,904 292.8 2020-06-08
1372 2020-06-09 1,627,202 -5,991 0.13 1,267,836,895 478,722,828 294.2 2020-06-05
1373 2020-06-08 1,633,193 -37,747 0.13 1,267,836,895 476,892,356 292.0 2020-06-04
1374 2020-06-05 1,670,940 -34,001 0.13 1,267,836,895 488,582,856 292.4 2020-06-03
1375 2020-06-04 1,704,941 -160,708 0.13 1,267,836,895 491,023,008 288.0 2020-06-02
1376 2020-06-03 1,865,649 -195,324 0.15 1,267,836,895 527,605,537 282.8 2020-06-01
1377 2020-06-02 2,060,973 -3,504 0.16 1,267,836,895 556,874,905 270.2 2020-05-29
1378 2020-06-01 2,064,477 -8,245 0.16 1,267,836,895 556,582,999 269.6 2020-05-28
1379 2020-05-29 2,072,722 -8,700 0.16 1,267,836,895 565,438,562 272.8 2020-05-27
1380 2020-05-28 2,081,422 -20,410 0.16 1,267,836,895 566,979,353 272.4 2020-05-26
1381 2020-05-27 2,101,832 -27,191 0.17 1,267,836,895 578,003,800 275.0 2020-05-25
1382 2020-05-26 2,129,023 -11,900 0.17 1,267,836,895 551,416,957 259.0 2020-05-22
1383 2020-05-25 2,140,923 -16,238 0.17 1,267,836,895 580,190,133 271.0 2020-05-21
1384 2020-05-22 2,157,161 -22,467 0.17 1,267,836,895 573,373,394 265.8 2020-05-20
1385 2020-05-21 2,179,628 -52,300 0.17 1,267,836,895 578,037,346 265.2 2020-05-19
1386 2020-05-20 2,231,928 900 0.18 1,267,836,895 568,695,254 254.8 2020-05-18
1387 2020-05-19 2,231,028 496 0.18 1,267,836,895 563,111,467 252.4 2020-05-15
1388 2020-05-18 2,230,532 2,300 0.18 1,267,836,895 556,740,787 249.6 2020-05-14
1389 2020-05-15 2,228,232 -7,800 0.18 1,267,836,895 567,307,867 254.6 2020-05-13
1390 2020-05-14 2,236,032 -22,400 0.18 1,267,836,895 562,585,651 251.6 2020-05-12
1391 2020-05-13 2,258,432 -633 0.18 1,267,836,895 564,608,000 250.0 2020-05-11
1392 2020-05-12 2,259,065 6,400 0.18 1,267,836,895 548,500,982 242.8 2020-05-08
1393 2020-05-11 2,252,665 7,900 0.18 1,267,836,895 555,056,656 246.4 2020-05-07
1394 2020-05-08 2,244,765 -4,000 0.18 1,267,836,895 568,823,451 253.4 2020-05-06
1395 2020-05-07 2,248,765 -6,306 0.18 1,267,836,895 570,286,804 253.6 2020-05-05
1396 2020-05-06 2,255,071 3,600 0.18 1,267,836,895 555,649,494 246.4 2020-05-04
1397 2020-05-05 2,251,471 1,300 0.18 1,267,836,895 567,370,692 252.0 2020-04-29
1398 2020-05-04 2,250,171 -28,100 0.18 1,267,836,895 568,393,195 252.6 2020-04-28
1399 2020-04-29 2,278,271 -1,100 0.18 1,267,836,895 562,732,937 247.0 2020-04-27
1400 2020-04-28 2,279,371 -1,300 0.18 1,267,836,895 558,445,895 245.0 2020-04-24
1401 2020-04-27 2,280,671 -12,000 0.18 1,267,836,895 557,395,992 244.4 2020-04-23
1402 2020-04-24 2,292,671 600 0.18 1,267,836,895 556,201,985 242.6 2020-04-22
1403 2020-04-23 2,292,071 10,900 0.18 1,267,836,895 555,598,010 242.4 2020-04-21
1404 2020-04-22 2,281,171 15,367 0.18 1,267,836,895 557,061,958 244.2 2020-04-20
1405 2020-04-21 2,265,804 -15,200 0.18 1,267,836,895 559,653,588 247.0 2020-04-17
1406 2020-04-20 2,281,004 2,800 0.18 1,267,836,895 558,389,779 244.8 2020-04-16
1407 2020-04-17 2,278,204 -2,800 0.18 1,267,836,895 562,716,388 247.0 2020-04-15
1408 2020-04-16 2,281,004 -6,200 0.18 1,267,836,895 568,882,398 249.4 2020-04-14
1409 2020-04-15 2,287,204 1,100 0.18 1,267,836,895 565,854,270 247.4 2020-04-09
1410 2020-04-14 2,286,104 -600 0.18 1,261,201,319 554,151,610 242.4 2020-04-08
1411 2020-04-09 2,286,704 -2,400 0.18 1,261,201,319 557,498,435 243.8 2020-04-07
1412 2020-04-08 2,289,104 -5,200 0.18 1,261,201,319 550,300,602 240.4 2020-04-06
1413 2020-04-07 2,294,304 -300 0.18 1,261,201,319 542,373,466 236.4 2020-04-03
1414 2020-04-06 2,294,604 1,400 0.18 1,261,201,319 539,231,940 235.0 2020-04-02
1415 2020-04-03 2,293,204 1,600 0.18 1,261,201,319 529,730,124 231.0 2020-04-01
1416 2020-04-02 2,291,604 1,200 0.18 1,261,201,319 535,777,015 233.8 2020-03-31
1417 2020-04-01 2,290,404 -1,900 0.18 1,261,201,319 531,373,728 232.0 2020-03-30
1418 2020-03-31 2,292,304 -2,100 0.18 1,261,201,319 537,774,518 234.6 2020-03-27
1419 2020-03-30 2,294,404 200 0.18 1,261,201,319 531,842,847 231.8 2020-03-26
1420 2020-03-27 2,294,204 1,500 0.18 1,261,201,319 532,255,328 232.0 2020-03-25
1421 2020-03-26 2,292,704 -3,500 0.18 1,261,201,319 513,107,155 223.8 2020-03-24
1422 2020-03-25 2,296,204 7,900 0.18 1,261,201,319 485,417,526 211.4 2020-03-23
1423 2020-03-24 2,288,304 1,600 0.18 1,261,201,319 498,850,272 218.0 2020-03-20
1424 2020-03-23 2,286,704 18,100 0.18 1,261,201,319 487,067,952 213.0 2020-03-19
1425 2020-03-20 2,268,604 9,295 0.18 1,261,201,319 503,176,367 221.8 2020-03-18
1426 2020-03-19 2,259,309 -1,700 0.18 1,261,201,319 522,352,241 231.2 2020-03-17
1427 2020-03-18 2,261,009 17,100 0.18 1,261,201,319 516,866,657 228.6 2020-03-16
1428 2020-03-17 2,243,909 -4,619 0.18 1,261,201,319 534,499,124 238.2 2020-03-13
1429 2020-03-16 2,248,528 11,900 0.18 1,261,201,319 536,049,075 238.4 2020-03-12
1430 2020-03-13 2,236,628 1,400 0.18 1,261,201,319 551,552,465 246.6 2020-03-11
1431 2020-03-12 2,235,228 46,881 0.18 1,261,201,319 560,148,137 250.6 2020-03-10
1432 2020-03-11 2,188,347 26,000 0.17 1,261,201,319 542,710,056 248.0 2020-03-09
1433 2020-03-10 2,162,347 -4,717 0.17 1,261,201,319 552,263,424 255.4 2020-03-06
1434 2020-03-09 2,167,064 7,900 0.17 1,261,201,319 562,569,814 259.6 2020-03-05
1435 2020-03-06 2,159,164 400 0.17 1,261,201,319 551,018,653 255.2 2020-03-04
1436 2020-03-05 2,158,764 3,400 0.17 1,261,201,319 554,802,348 257.0 2020-03-03
1437 2020-03-04 2,155,364 400 0.17 1,261,201,319 549,186,747 254.8 2020-03-02
1438 2020-03-03 2,154,964 22,000 0.17 1,261,201,319 551,239,791 255.8 2020-02-28
1439 2020-03-02 2,132,964 -7,000 0.17 1,261,201,319 556,277,011 260.8 2020-02-27
1440 2020-02-28 2,139,964 6,200 0.17 1,261,201,319 555,962,647 259.8 2020-02-26
1441 2020-02-27 2,133,764 25,100 0.17 1,261,201,319 558,619,415 261.8 2020-02-25
1442 2020-02-26 2,108,664 27,600 0.17 1,261,201,319 549,939,571 260.8 2020-02-24
1443 2020-02-25 2,081,064 5,600 0.17 1,261,201,319 556,892,726 267.6 2020-02-21
1444 2020-02-24 2,075,464 3,305 0.16 1,261,201,319 563,280,930 271.4 2020-02-20
1445 2020-02-21 2,072,159 -200 0.16 1,261,201,319 560,311,794 270.4 2020-02-19
1446 2020-02-20 2,072,359 -2,200 0.16 1,261,201,319 559,536,930 270.0 2020-02-18
1447 2020-02-19 2,074,559 7,200 0.16 1,261,201,319 565,939,695 272.8 2020-02-17
1448 2020-02-18 2,067,359 -1,700 0.16 1,261,201,319 557,359,986 269.6 2020-02-14
1449 2020-02-17 2,069,059 1,000 0.16 1,261,201,319 556,163,059 268.8 2020-02-13
1450 2020-02-14 2,068,059 -300 0.16 1,261,201,319 559,203,154 270.4 2020-02-12
1451 2020-02-13 2,068,359 -3,462 0.16 1,261,201,319 558,870,602 270.2 2020-02-11
1452 2020-02-12 2,071,821 -5,658 0.16 1,261,201,319 556,076,756 268.4 2020-02-10
1453 2020-02-11 2,077,479 600 0.16 1,261,201,319 562,165,817 270.6 2020-02-07
1454 2020-02-10 2,076,879 -25,500 0.16 1,261,201,319 566,987,967 273.0 2020-02-06
1455 2020-02-07 2,102,379 -28,000 0.17 1,261,201,319 560,494,241 266.6 2020-02-05
1456 2020-02-06 2,130,379 3,200 0.17 1,261,201,319 562,420,056 264.0 2020-02-04
1457 2020-02-05 2,127,179 -1,301 0.17 1,261,201,319 553,917,412 260.4 2020-02-03
1458 2020-02-04 2,128,480 -102,429 0.17 1,261,201,319 550,850,624 258.8 2020-01-31
1459 2020-02-03 2,230,909 -22,433 0.18 1,261,201,319 575,574,522 258.0 2020-01-30
1460 2020-01-31 2,253,342 -700 0.18 1,261,201,319 594,431,620 263.8 2020-01-29
1461 2020-01-30 2,254,042 16,471 0.18 1,261,201,319 607,238,915 269.4 2020-01-23
1462 2020-01-29 2,237,571 400 0.18 1,261,201,319 615,332,025 275.0 2020-01-22
1463 2020-01-23 2,237,171 8,200 0.18 1,261,201,319 608,063,078 271.8 2020-01-21
1464 2020-01-22 2,228,971 -48,000 0.18 1,261,201,319 624,557,674 280.2 2020-01-20
1465 2020-01-21 2,276,971 -8,380 0.18 1,261,201,319 637,551,880 280.0 2020-01-17
1466 2020-01-20 2,285,351 -56,291 0.18 1,261,201,319 635,327,578 278.0 2020-01-16
1467 2020-01-17 2,341,642 -27,070 0.19 1,261,201,319 655,191,432 279.8 2020-01-15
1468 2020-01-16 2,368,712 -3,014 0.19 1,261,201,319 657,554,451 277.6 2020-01-14
1469 2020-01-15 2,371,726 -25,493 0.19 1,261,201,319 664,557,625 280.2 2020-01-13
1470 2020-01-14 2,397,219 -16,600 0.19 1,261,201,319 659,235,225 275.0 2020-01-10
1471 2020-01-13 2,413,819 -29,464 0.19 1,261,201,319 663,317,461 274.8 2020-01-09
1472 2020-01-10 2,443,283 23,094 0.19 1,261,201,319 655,288,501 268.2 2020-01-08
1473 2020-01-09 2,420,189 -2,600 0.19 1,261,201,319 652,966,992 269.8 2020-01-07
1474 2020-01-08 2,422,789 -6,000 0.19 1,261,201,319 650,761,125 268.6 2020-01-06
1475 2020-01-07 2,428,789 -15,200 0.19 1,261,201,319 647,515,147 266.6 2020-01-03
1476 2020-01-06 2,443,989 -10,500 0.19 1,261,201,319 636,414,736 260.4 2020-01-02
1477 2020-01-03 2,454,489 -1,200 0.19 1,261,201,319 628,840,082 256.2 2019-12-30
1478 2020-01-02 2,455,689 991 0.19 1,261,201,319 630,620,935 256.8 2019-12-27
1479 2019-12-30 2,454,698 -300 0.19 1,261,201,319 627,911,748 255.8 2019-12-23
1480 2019-12-27 2,454,998 -7,474 0.19 1,261,201,319 629,461,487 256.4 2019-12-20
1481 2019-12-23 2,462,472 -5,500 0.20 1,261,201,319 627,930,360 255.0 2019-12-19
1482 2019-12-20 2,467,972 -5,400 0.20 1,261,201,319 635,749,587 257.6 2019-12-18
1483 2019-12-19 2,473,372 -8,100 0.20 1,261,201,319 634,667,255 256.6 2019-12-17
1484 2019-12-18 2,481,472 -3,000 0.20 1,261,201,319 624,834,650 251.8 2019-12-16
1485 2019-12-17 2,484,472 -43,400 0.20 1,261,201,319 634,534,149 255.4 2019-12-13
1486 2019-12-16 2,527,872 -13,300 0.20 1,261,201,319 631,462,426 249.8 2019-12-12
1487 2019-12-13 2,541,172 3,000 0.20 1,261,201,319 624,620,078 245.8 2019-12-11
1488 2019-12-12 2,538,172 538 0.20 1,261,201,319 622,867,409 245.4 2019-12-10
1489 2019-12-11 2,537,634 -1,500 0.20 1,261,201,319 626,288,071 246.8 2019-12-09
1490 2019-12-10 2,539,134 600 0.20 1,261,201,319 628,689,578 247.6 2019-12-06
1491 2019-12-09 2,538,534 500 0.20 1,261,201,319 619,402,296 244.0 2019-12-05
1492 2019-12-06 2,538,034 -700 0.20 1,261,201,319 621,818,330 245.0 2019-12-04
1493 2019-12-05 2,538,734 28,300 0.20 1,261,201,319 628,082,792 247.4 2019-12-03
1494 2019-12-04 2,510,434 -9,473 0.20 1,261,201,319 621,583,458 247.6 2019-12-02
1495 2019-12-03 2,519,907 5,100 0.20 1,261,201,319 622,921,010 247.2 2019-11-29
1496 2019-12-02 2,514,807 -7,600 0.20 1,261,201,319 629,707,673 250.4 2019-11-28
1497 2019-11-29 2,522,407 200 0.20 1,261,201,319 626,061,417 248.2 2019-11-27
1498 2019-11-28 2,522,207 -9,900 0.20 1,261,201,319 627,020,660 248.6 2019-11-26
1499 2019-11-27 2,532,107 -16,500 0.20 1,261,201,319 632,013,907 249.6 2019-11-25
1500 2019-11-26 2,548,607 1,900 0.20 1,261,201,319 626,447,601 245.8 2019-11-22
1501 2019-11-25 2,546,707 -300 0.20 1,261,201,319 626,999,263 246.2 2019-11-21
1502 2019-11-22 2,547,007 -13,415 0.20 1,261,201,319 634,714,144 249.2 2019-11-20
1503 2019-11-21 2,560,422 -6,100 0.20 1,261,201,319 644,714,260 251.8 2019-11-19
1504 2019-11-20 2,566,522 -10,903 0.20 1,261,201,319 628,797,890 245.0 2019-11-18
1505 2019-11-19 2,577,425 -300 0.20 1,261,201,319 620,643,940 240.8 2019-11-15
1506 2019-11-18 2,577,725 1,700 0.20 1,261,201,319 623,809,450 242.0 2019-11-14
1507 2019-11-15 2,576,025 24,700 0.20 1,261,201,319 623,913,255 242.2 2019-11-13
1508 2019-11-14 2,551,325 25,160 0.20 1,261,201,319 631,197,805 247.4 2019-11-12
1509 2019-11-13 2,526,165 13,750 0.20 1,261,201,319 621,941,823 246.2 2019-11-11
1510 2019-11-12 2,512,415 -8,700 0.20 1,261,201,319 638,153,410 254.0 2019-11-08
1511 2019-11-11 2,521,115 -3,300 0.20 1,261,201,319 637,842,095 253.0 2019-11-07
1512 2019-11-08 2,524,415 7,400 0.20 1,261,201,319 634,133,048 251.2 2019-11-06
1513 2019-11-07 2,517,015 5,900 0.20 1,261,201,319 629,757,153 250.2 2019-11-05
1514 2019-11-06 2,511,115 -19,010 0.20 1,261,201,319 627,778,750 250.0 2019-11-04
1515 2019-11-05 2,530,125 -25,036 0.20 1,261,201,319 625,952,925 247.4 2019-11-01
1516 2019-11-04 2,555,161 -8,900 0.20 1,261,201,319 626,014,445 245.0 2019-10-31
1517 2019-11-01 2,564,061 -3,300 0.20 1,261,201,319 617,938,701 241.0 2019-10-30
1518 2019-10-31 2,567,361 -200 0.20 1,261,201,319 622,328,306 242.4 2019-10-29
1519 2019-10-30 2,567,561 -4,200 0.20 1,261,201,319 624,430,835 243.2 2019-10-28
1520 2019-10-29 2,571,761 -5,200 0.20 1,261,201,319 620,308,753 241.2 2019-10-25
1521 2019-10-28 2,576,961 9,700 0.20 1,261,201,319 620,532,209 240.8 2019-10-24
1522 2019-10-25 2,567,261 -6,000 0.20 1,261,201,319 619,223,353 241.2 2019-10-23
1523 2019-10-24 2,573,261 -11,900 0.20 1,261,201,319 623,243,814 242.2 2019-10-22
1524 2019-10-23 2,585,161 -15,200 0.20 1,261,201,319 627,160,059 242.6 2019-10-21
1525 2019-10-22 2,600,361 -23,600 0.21 1,261,201,319 619,405,990 238.2 2019-10-18
1526 2019-10-21 2,623,961 1,800 0.21 1,261,201,319 621,878,757 237.0 2019-10-17
1527 2019-10-18 2,622,161 -1,914 0.21 1,261,201,319 619,354,428 236.2 2019-10-16
1528 2019-10-17 2,624,075 -1,400 0.21 1,261,201,319 620,331,330 236.4 2019-10-15
1529 2019-10-16 2,625,475 14,200 0.21 1,261,201,319 622,762,670 237.2 2019-10-14
1530 2019-10-15 2,611,275 -28,600 0.21 1,261,201,319 619,394,430 237.2 2019-10-11
1531 2019-10-14 2,639,875 -2,200 0.21 1,261,201,319 612,451,000 232.0 2019-10-10
1532 2019-10-11 2,642,075 59 0.21 1,261,201,319 606,620,420 229.6 2019-10-09
1533 2019-10-10 2,642,016 -8,602 0.21 1,261,201,319 610,834,099 231.2 2019-10-08
1534 2019-10-09 2,650,618 -4,600 0.21 1,261,201,319 599,039,668 226.0 2019-10-04
1535 2019-10-08 2,655,218 1,700 0.21 1,261,201,319 609,107,009 229.4 2019-10-03
1536 2019-10-04 2,653,518 1,200 0.21 1,261,201,319 606,063,511 228.4 2019-10-02
1537 2019-10-03 2,652,318 -14,300 0.21 1,261,201,319 610,033,140 230.0 2019-09-30
1538 2019-10-02 2,666,618 -4,000 0.21 1,261,201,319 604,788,962 226.8 2019-09-27
1539 2019-09-30 2,670,618 -2,500 0.21 1,261,201,319 601,423,174 225.2 2019-09-26
1540 2019-09-27 2,673,118 -1,800 0.21 1,261,201,319 595,036,067 222.6 2019-09-25
1541 2019-09-26 2,674,918 34,692 0.21 1,261,201,319 603,996,484 225.8 2019-09-24
1542 2019-09-25 2,640,226 9,916 0.21 1,258,108,353 596,163,031 225.8 2019-09-23
1543 2019-09-24 2,630,310 4,100 0.21 1,258,108,353 605,497,362 230.2 2019-09-20
1544 2019-09-23 2,626,210 21,800 0.21 1,258,108,353 604,553,542 230.2 2019-09-19
1545 2019-09-20 2,604,410 600 0.21 1,258,108,353 607,348,412 233.2 2019-09-18
1546 2019-09-19 2,603,810 12,300 0.21 1,258,108,353 605,646,206 232.6 2019-09-17
1547 2019-09-18 2,591,510 19,000 0.21 1,258,108,353 609,004,850 235.0 2019-09-16
1548 2019-09-17 2,572,510 18,000 0.20 1,258,108,353 619,460,408 240.8 2019-09-13
1549 2019-09-16 2,554,510 60,200 0.20 1,258,108,353 606,440,674 237.4 2019-09-12
1550 2019-09-13 2,494,310 4,500 0.20 1,258,108,353 613,600,260 246.0 2019-09-11
1551 2019-09-12 2,489,810 3,834 0.20 1,258,108,353 610,501,412 245.2 2019-09-10
1552 2019-09-11 2,485,976 -811 0.20 1,258,108,353 620,002,414 249.4 2019-09-09
1553 2019-09-10 2,486,787 62,700 0.20 1,258,108,353 620,204,678 249.4 2019-09-06
1554 2019-09-09 2,424,087 -15,900 0.19 1,258,108,353 599,234,306 247.2 2019-09-05
1555 2019-09-06 2,439,987 -4,000 0.19 1,258,108,353 605,116,776 248.0 2019-09-04
1556 2019-09-05 2,443,987 -1,100 0.19 1,258,108,353 578,736,122 236.8 2019-09-03
1557 2019-09-04 2,445,087 1,118 0.19 1,258,108,353 580,952,671 237.6 2019-09-02
1558 2019-09-03 2,443,969 -1,800 0.19 1,258,108,353 586,552,560 240.0 2019-08-30
1559 2019-09-02 2,445,769 -2,200 0.19 1,258,108,353 592,854,406 242.4 2019-08-29
1560 2019-08-30 2,447,969 -1,100 0.19 1,258,108,353 591,429,310 241.6 2019-08-28
1561 2019-08-29 2,449,069 -1,800 0.19 1,258,108,353 591,205,257 241.4 2019-08-27
1562 2019-08-28 2,450,869 -8,600 0.19 1,258,108,353 605,364,643 247.0 2019-08-26
1563 2019-08-27 2,459,469 1,400 0.20 1,258,108,353 620,769,976 252.4 2019-08-23
1564 2019-08-26 2,458,069 -4,116 0.20 1,258,108,353 618,450,160 251.6 2019-08-22
1565 2019-08-23 2,462,185 -3,500 0.20 1,258,108,353 626,379,864 254.4 2019-08-21
1566 2019-08-22 2,465,685 -10,600 0.20 1,258,108,353 622,338,894 252.4 2019-08-20
1567 2019-08-21 2,476,285 -21,500 0.20 1,258,108,353 626,004,848 252.8 2019-08-19
1568 2019-08-20 2,497,785 -15,200 0.20 1,258,108,353 611,957,325 245.0 2019-08-16
1569 2019-08-19 2,512,985 5,600 0.20 1,258,108,353 598,090,430 238.0 2019-08-15
1570 2019-08-16 2,507,385 12,400 0.20 1,258,108,353 589,736,952 235.2 2019-08-14
1571 2019-08-15 2,494,985 800 0.20 1,258,108,353 583,826,490 234.0 2019-08-13
1572 2019-08-14 2,494,185 13,300 0.20 1,258,108,353 598,105,563 239.8 2019-08-12
1573 2019-08-13 2,480,885 18,537 0.20 1,258,108,353 600,870,347 242.2 2019-08-09
1574 2019-08-12 2,462,348 -900 0.20 1,258,108,353 607,707,486 246.8 2019-08-08
1575 2019-08-09 2,463,248 5,500 0.20 1,258,108,353 607,436,957 246.6 2019-08-07
1576 2019-08-08 2,457,748 10,900 0.20 1,258,108,353 601,656,710 244.8 2019-08-06
1577 2019-08-07 2,446,848 -13,692 0.19 1,258,108,353 606,328,934 247.8 2019-08-05
1578 2019-08-06 2,460,540 18,700 0.20 1,258,108,353 630,390,348 256.2 2019-08-02
1579 2019-08-05 2,441,840 200 0.19 1,258,108,353 646,110,864 264.6 2019-08-01
1580 2019-08-02 2,441,640 -1,700 0.19 1,258,108,353 648,499,584 265.6 2019-07-31
1581 2019-08-01 2,443,340 -4,973 0.19 1,258,108,353 650,905,776 266.4 2019-07-30
1582 2019-07-31 2,448,313 8,000 0.19 1,258,108,353 648,802,945 265.0 2019-07-29
1583 2019-07-30 2,440,313 -1,300 0.19 1,258,108,353 655,468,072 268.6 2019-07-26
1584 2019-07-29 2,441,613 -2,000 0.19 1,258,108,353 656,305,574 268.8 2019-07-25
1585 2019-07-26 2,443,613 7,200 0.19 1,258,108,353 651,955,948 266.8 2019-07-24
1586 2019-07-25 2,436,413 -10,289 0.19 1,258,108,353 651,496,836 267.4 2019-07-23
1587 2019-07-24 2,446,702 13,400 0.19 1,258,108,353 652,290,753 266.6 2019-07-22
1588 2019-07-23 2,433,302 -13,700 0.19 1,258,108,353 665,264,767 273.4 2019-07-19
1589 2019-07-22 2,447,002 -900 0.19 1,258,108,353 668,031,546 273.0 2019-07-18
1590 2019-07-19 2,447,902 -800 0.19 1,258,108,353 669,745,987 273.6 2019-07-17
1591 2019-07-18 2,448,702 -4,900 0.19 1,258,108,353 669,964,867 273.6 2019-07-16
1592 2019-07-17 2,453,602 600 0.20 1,258,108,353 667,870,464 272.2 2019-07-15
1593 2019-07-16 2,453,002 -35,300 0.19 1,258,108,353 675,556,751 275.4 2019-07-12
1594 2019-07-15 2,488,302 18,600 0.20 1,258,108,353 680,301,767 273.4 2019-07-11
1595 2019-07-12 2,469,702 4,200 0.20 1,258,108,353 668,795,302 270.8 2019-07-10
1596 2019-07-11 2,465,502 39,285 0.20 1,258,108,353 667,164,841 270.6 2019-07-09
1597 2019-07-10 2,426,217 14,800 0.19 1,258,108,353 665,268,701 274.2 2019-07-08
1598 2019-07-09 2,411,417 700 0.19 1,258,108,353 671,338,493 278.4 2019-07-05
1599 2019-07-08 2,410,717 4,100 0.19 1,258,108,353 670,179,326 278.0 2019-07-04
1600 2019-07-05 2,406,617 -71,204 0.19 1,258,108,353 672,890,113 279.6 2019-07-03
1601 2019-07-04 2,477,821 -20,630 0.20 1,258,108,353 693,789,880 280.0 2019-07-02
1602 2019-07-03 2,498,451 -3,300 0.20 1,258,108,353 689,072,786 275.8 2019-06-28
1603 2019-07-02 2,501,751 -40,200 0.20 1,258,108,353 692,985,027 277.0 2019-06-27
1604 2019-06-28 2,541,951 -1,458 0.20 1,258,108,353 694,461,013 273.2 2019-06-26
1605 2019-06-27 2,543,409 3,000 0.20 1,258,108,353 692,315,930 272.2 2019-06-25
1606 2019-06-26 2,540,409 -1,255 0.20 1,258,108,353 702,169,048 276.4 2019-06-24
1607 2019-06-25 2,541,664 1,100 0.20 1,258,108,353 703,532,595 276.8 2019-06-21
1608 2019-06-24 2,540,564 -9,620 0.20 1,258,108,353 706,784,905 278.2 2019-06-20
1609 2019-06-21 2,550,184 -18,700 0.20 1,258,108,353 708,441,115 277.8 2019-06-19
1610 2019-06-20 2,568,884 -46,100 0.20 1,258,108,353 696,167,564 271.0 2019-06-18
1611 2019-06-19 2,614,984 -13,300 0.21 1,258,108,353 689,832,779 263.8 2019-06-17
1612 2019-06-18 2,628,284 6,100 0.21 1,258,108,353 684,405,154 260.4 2019-06-14
1613 2019-06-17 2,622,184 -2,800 0.21 1,258,108,353 688,061,082 262.4 2019-06-13
1614 2019-06-14 2,624,984 7,700 0.21 1,258,108,353 680,395,853 259.2 2019-06-12
1615 2019-06-13 2,617,284 691 0.21 1,258,108,353 693,056,803 264.8 2019-06-11
1616 2019-06-12 2,616,593 -11,500 0.21 1,258,108,353 675,080,994 258.0 2019-06-10
1617 2019-06-11 2,628,093 -15,100 0.21 1,258,108,353 658,600,106 250.6 2019-06-06
1618 2019-06-10 2,643,193 -8,700 0.21 1,258,108,353 657,626,418 248.8 2019-06-05
1619 2019-06-06 2,651,893 -21,300 0.21 1,258,108,353 648,653,028 244.6 2019-06-04
1620 2019-06-05 2,673,193 400 0.21 1,258,108,353 659,209,394 246.6 2019-06-03
1621 2019-06-04 2,672,793 22,100 0.21 1,258,108,353 666,594,574 249.4 2019-05-31
1622 2019-06-03 2,650,693 3,894 0.21 1,258,108,353 666,914,359 251.6 2019-05-30
1623 2019-05-31 2,646,799 -2,900 0.21 1,258,108,353 675,992,465 255.4 2019-05-29
1624 2019-05-30 2,649,699 -3,200 0.21 1,258,108,353 674,613,365 254.6 2019-05-28
1625 2019-05-29 2,652,899 -100 0.21 1,258,108,353 661,102,431 249.2 2019-05-27
1626 2019-05-28 2,652,999 -100 0.21 1,258,108,353 657,943,752 248.0 2019-05-24
1627 2019-05-27 2,653,099 4,500 0.21 1,258,108,353 653,723,594 246.4 2019-05-23
1628 2019-05-24 2,648,599 -8,600 0.21 1,258,108,353 661,090,310 249.6 2019-05-22
1629 2019-05-23 2,657,199 -2,600 0.21 1,258,108,353 649,950,875 244.6 2019-05-21
1630 2019-05-22 2,659,799 6,100 0.21 1,258,108,353 644,203,318 242.2 2019-05-20
1631 2019-05-21 2,653,699 1,100 0.21 1,258,108,353 649,094,775 244.6 2019-05-17
1632 2019-05-20 2,652,599 100 0.21 1,258,108,353 656,783,512 247.6 2019-05-16
1633 2019-05-17 2,652,499 6,500 0.21 1,258,108,353 657,819,752 248.0 2019-05-15
1634 2019-05-16 2,645,999 -15,810 0.21 1,258,108,353 654,090,953 247.2 2019-05-14
1635 2019-05-15 2,661,809 6,100 0.21 1,258,108,353 670,775,868 252.0 2019-05-10
1636 2019-05-14 2,655,709 13,830 0.21 1,258,108,353 658,615,832 248.0 2019-05-09
1637 2019-05-10 2,641,879 42,997 0.21 1,258,108,353 689,530,419 261.0 2019-05-08
1638 2019-05-09 2,598,882 16,300 0.21 1,258,108,353 689,223,506 265.2 2019-05-07
1639 2019-05-08 2,582,582 44,700 0.21 1,258,108,353 686,966,812 266.0 2019-05-06
1640 2019-05-07 2,537,882 -10,304 0.20 1,258,108,353 706,038,772 278.2 2019-05-03
1641 2019-05-06 2,548,186 -41,100 0.20 1,258,108,353 705,337,885 276.8 2019-05-02
1642 2019-05-03 2,589,286 -39,900 0.21 1,258,108,353 704,285,792 272.0 2019-04-30
1643 2019-05-02 2,629,186 -900 0.21 1,258,108,353 719,871,127 273.8 2019-04-29
1644 2019-04-30 2,630,086 -900 0.21 1,258,108,353 717,487,461 272.8 2019-04-26
1645 2019-04-29 2,630,986 72,800 0.21 1,258,108,353 711,418,614 270.4 2019-04-25
1646 2019-04-26 2,558,186 23,000 0.20 1,258,108,353 699,408,052 273.4 2019-04-24
1647 2019-04-25 2,535,186 -2,700 0.20 1,258,108,353 702,246,522 277.0 2019-04-23
1648 2019-04-24 2,537,886 7,300 0.20 1,258,108,353 703,501,999 277.2 2019-04-18
1649 2019-04-23 2,530,586 -2,561 0.20 1,258,108,353 703,502,908 278.0 2019-04-17
1650 2019-04-18 2,533,147 3,200 0.20 1,258,108,353 704,214,866 278.0 2019-04-16
1651 2019-04-17 2,529,947 1,491 0.20 1,258,108,353 694,217,457 274.4 2019-04-15
1652 2019-04-16 2,528,456 9,300 0.20 1,258,108,353 699,370,930 276.6 2019-04-12
1653 2019-04-15 2,519,156 27,163 0.20 1,258,108,353 697,806,212 277.0 2019-04-11
1654 2019-04-12 2,491,993 -1,200 0.20 1,250,632,060 700,250,033 281.0 2019-04-10
1655 2019-04-11 2,493,193 -12,426 0.20 1,250,632,060 704,077,703 282.4 2019-04-09
1656 2019-04-10 2,505,619 -9,400 0.20 1,250,632,060 715,103,663 285.4 2019-04-08
1657 2019-04-09 2,515,019 600 0.20 1,250,632,060 704,205,320 280.0 2019-04-04
1658 2019-04-08 2,514,419 -134,418 0.20 1,250,632,060 706,048,855 280.8 2019-04-03
1659 2019-04-04 2,648,837 -18,200 0.21 1,250,632,060 737,965,988 278.6 2019-04-02
1660 2019-04-03 2,667,037 -23,130 0.21 1,250,632,060 740,369,471 277.6 2019-04-01
1661 2019-04-02 2,690,167 -4,104 0.22 1,250,632,060 736,029,691 273.6 2019-03-29
1662 2019-04-01 2,694,271 3,400 0.22 1,250,632,060 720,448,065 267.4 2019-03-28
1663 2019-03-29 2,690,871 -1,500 0.22 1,250,632,060 721,691,602 268.2 2019-03-27
1664 2019-03-28 2,692,371 -14,700 0.22 1,250,632,060 715,632,212 265.8 2019-03-26
1665 2019-03-27 2,707,071 70,300 0.22 1,250,632,060 718,456,643 265.4 2019-03-25
1666 2019-03-26 2,636,771 -1,100 0.21 1,250,632,060 719,311,129 272.8 2019-03-22
1667 2019-03-25 2,637,871 23,200 0.21 1,250,632,060 717,500,912 272.0 2019-03-21
1668 2019-03-22 2,614,671 7,400 0.21 1,250,632,060 716,419,854 274.0 2019-03-20
1669 2019-03-21 2,607,271 16,000 0.21 1,250,632,060 725,864,246 278.4 2019-03-19
1670 2019-03-20 2,591,271 31,792 0.21 1,250,632,060 727,110,643 280.6 2019-03-18
1671 2019-03-19 2,559,479 -6,363 0.20 1,250,632,060 703,344,829 274.8 2019-03-15
1672 2019-03-18 2,565,842 1,200 0.21 1,250,632,060 698,935,361 272.4 2019-03-14
1673 2019-03-15 2,564,642 -9,100 0.21 1,250,632,060 706,302,407 275.4 2019-03-13
1674 2019-03-14 2,573,742 -51,200 0.21 1,250,632,060 713,956,031 277.4 2019-03-12
1675 2019-03-13 2,624,942 -4,012 0.21 1,250,632,060 714,509,212 272.2 2019-03-11
1676 2019-03-12 2,628,954 10,800 0.21 1,250,632,060 700,879,136 266.6 2019-03-08
1677 2019-03-11 2,618,154 56,141 0.21 1,250,632,060 711,090,626 271.6 2019-03-07
1678 2019-03-08 2,562,013 2,000 0.20 1,250,632,060 713,776,822 278.6 2019-03-06
1679 2019-03-07 2,560,013 -3,100 0.20 1,250,632,060 710,659,609 277.6 2019-03-05
1680 2019-03-06 2,563,113 -102,063 0.20 1,250,632,060 715,621,150 279.2 2019-03-04
1681 2019-03-05 2,665,176 -12,201 0.21 1,250,632,060 733,989,470 275.4 2019-03-01
1682 2019-03-04 2,677,377 930 0.21 1,250,632,060 724,498,216 270.6 2019-02-28
1683 2019-03-01 2,676,447 -22,002 0.21 1,250,632,060 717,287,796 268.0 2019-02-27
1684 2019-02-28 2,698,449 -8,384 0.22 1,250,632,060 728,581,230 270.0 2019-02-26
1685 2019-02-27 2,706,833 -14,413 0.22 1,250,632,060 741,130,875 273.8 2019-02-25
1686 2019-02-26 2,721,246 -7,400 0.22 1,250,632,060 726,028,433 266.8 2019-02-22
1687 2019-02-25 2,728,646 -20,123 0.22 1,250,632,060 720,362,544 264.0 2019-02-21
1688 2019-02-22 2,748,769 -5,921 0.22 1,250,632,060 714,679,940 260.0 2019-02-20
1689 2019-02-21 2,754,690 -32,200 0.22 1,250,632,060 709,057,206 257.4 2019-02-19
1690 2019-02-20 2,786,890 21,793 0.22 1,250,632,060 705,083,170 253.0 2019-02-18
1691 2019-02-19 2,765,097 3,968 0.22 1,250,632,060 694,039,347 251.0 2019-02-15
1692 2019-02-18 2,761,129 -3,233 0.22 1,250,632,060 711,819,056 257.8 2019-02-14
1693 2019-02-15 2,764,362 -5,813 0.22 1,250,632,060 715,416,886 258.8 2019-02-13
1694 2019-02-14 2,770,175 -39,505 0.22 1,250,632,060 698,084,100 252.0 2019-02-12
1695 2019-02-13 2,809,680 6,151 0.22 1,250,632,060 679,380,624 241.8 2019-02-11
1696 2019-02-12 2,803,529 14,400 0.22 1,250,632,060 675,089,783 240.8 2019-02-08
1697 2019-02-11 2,789,129 -7,600 0.22 1,250,632,060 679,431,824 243.6 2019-02-01
1698 2019-02-08 2,796,729 -700 0.22 1,250,632,060 682,401,876 244.0 2019-01-31
1699 2019-02-01 2,797,429 1,100 0.22 1,250,632,060 674,739,875 241.2 2019-01-30
1700 2019-01-31 2,796,329 -5,800 0.22 1,250,632,060 676,711,618 242.0 2019-01-29
1701 2019-01-30 2,802,129 -15,100 0.22 1,250,632,060 683,719,476 244.0 2019-01-28
1702 2019-01-29 2,817,229 4,600 0.23 1,250,632,060 684,023,201 242.8 2019-01-25
1703 2019-01-28 2,812,629 900 0.22 1,250,632,060 675,593,486 240.2 2019-01-24
1704 2019-01-25 2,811,729 1,000 0.22 1,250,632,060 675,377,306 240.2 2019-01-23
1705 2019-01-24 2,810,729 -100 0.22 1,250,632,060 677,385,689 241.0 2019-01-22
1706 2019-01-23 2,810,829 -16,071 0.22 1,250,632,060 683,031,447 243.0 2019-01-21
1707 2019-01-22 2,826,900 -500 0.23 1,250,632,060 676,759,860 239.4 2019-01-18
1708 2019-01-21 2,827,400 -21,100 0.23 1,250,632,060 673,486,680 238.2 2019-01-17
1709 2019-01-18 2,848,500 -12,800 0.23 1,250,632,060 679,652,100 238.6 2019-01-16
1710 2019-01-17 2,861,300 -7,098 0.23 1,250,632,060 678,128,100 237.0 2019-01-15
1711 2019-01-16 2,868,398 -1,600 0.23 1,250,632,060 668,910,414 233.2 2019-01-14
1712 2019-01-15 2,869,998 2,300 0.23 1,250,632,060 674,449,530 235.0 2019-01-11
1713 2019-01-14 2,867,698 -15,800 0.23 1,250,632,060 671,041,332 234.0 2019-01-10
1714 2019-01-11 2,883,498 -38,074 0.23 1,250,632,060 679,928,828 235.8 2019-01-09
1715 2019-01-10 2,921,572 -4,000 0.23 1,250,632,060 669,624,302 229.2 2019-01-08
1716 2019-01-09 2,925,572 -19,900 0.23 1,250,632,060 675,807,132 231.0 2019-01-07
1717 2019-01-08 2,945,472 -57,500 0.24 1,250,632,060 668,622,144 227.0 2019-01-04
1718 2019-01-07 3,002,972 9,200 0.24 1,250,632,060 664,257,406 221.2 2019-01-03
1719 2019-01-04 2,993,772 53,800 0.24 1,250,632,060 664,617,384 222.0 2019-01-02
1720 2019-01-03 2,939,972 7,000 0.24 1,250,632,060 662,081,694 225.2 2018-12-28
1721 2019-01-02 2,932,972 28,000 0.23 1,250,632,060 660,505,294 225.2 2018-12-27
1722 2018-12-28 2,904,972 -300 0.23 1,250,632,060 662,914,610 228.2 2018-12-21
1723 2018-12-27 2,905,272 11,056 0.23 1,250,632,060 661,239,907 227.6 2018-12-20
1724 2018-12-21 2,894,216 1,400 0.23 1,250,632,060 669,721,582 231.4 2018-12-19
1725 2018-12-20 2,892,816 -3,800 0.23 1,250,632,060 664,190,554 229.6 2018-12-18
1726 2018-12-19 2,896,616 2,700 0.23 1,250,632,060 669,697,619 231.2 2018-12-17
1727 2018-12-18 2,893,916 7,600 0.23 1,250,632,060 671,967,295 232.2 2018-12-14
1728 2018-12-17 2,886,316 9,900 0.23 1,250,632,060 675,975,207 234.2 2018-12-13
1729 2018-12-14 2,876,416 -30,859 0.23 1,250,632,060 661,575,680 230.0 2018-12-12
1730 2018-12-13 2,907,275 6,676 0.23 1,250,632,060 659,951,425 227.0 2018-12-11
1731 2018-12-12 2,900,599 -7,400 0.23 1,250,632,060 653,795,015 225.4 2018-12-10
1732 2018-12-11 2,907,999 6,067 0.23 1,250,632,060 665,931,771 229.0 2018-12-07
1733 2018-12-10 2,901,932 -600 0.23 1,250,632,060 670,346,292 231.0 2018-12-06
1734 2018-12-07 2,902,532 23,500 0.23 1,250,632,060 684,417,046 235.8 2018-12-05
1735 2018-12-06 2,879,032 -11,600 0.23 1,250,632,060 690,391,874 239.8 2018-12-04
1736 2018-12-05 2,890,632 -21,800 0.23 1,250,632,060 679,298,520 235.0 2018-12-03
1737 2018-12-04 2,912,432 300 0.23 1,250,632,060 664,034,496 228.0 2018-11-30
1738 2018-12-03 2,912,132 -16,600 0.23 1,250,632,060 664,548,522 228.2 2018-11-29
1739 2018-11-30 2,928,732 -27,100 0.23 1,250,632,060 674,779,853 230.4 2018-11-28
1740 2018-11-29 2,955,832 7,700 0.24 1,250,632,060 674,520,862 228.2 2018-11-27
1741 2018-11-28 2,948,132 -17,600 0.24 1,250,632,060 676,301,481 229.4 2018-11-26
1742 2018-11-27 2,965,732 6,400 0.24 1,250,632,060 670,255,432 226.0 2018-11-23
1743 2018-11-26 2,959,332 -17,800 0.24 1,250,632,060 669,992,765 226.4 2018-11-22
1744 2018-11-23 2,977,132 10,700 0.24 1,250,632,060 669,854,700 225.0 2018-11-21
1745 2018-11-22 2,966,432 22,300 0.24 1,250,632,060 665,074,054 224.2 2018-11-20
1746 2018-11-21 2,944,132 -8,100 0.24 1,250,632,060 671,262,096 228.0 2018-11-19
1747 2018-11-20 2,952,232 -8,300 0.24 1,250,632,060 674,289,789 228.4 2018-11-16
1748 2018-11-19 2,960,532 -134,500 0.24 1,250,632,060 677,961,828 229.0 2018-11-15
1749 2018-11-16 3,095,032 -2,000 0.25 1,250,632,060 698,239,219 225.6 2018-11-14
1750 2018-11-15 3,097,032 11,400 0.25 1,250,632,060 696,212,794 224.8 2018-11-13
1751 2018-11-14 3,085,632 -1,700 0.25 1,250,632,060 687,478,810 222.8 2018-11-12
1752 2018-11-13 3,087,332 14,660 0.25 1,250,632,060 683,535,305 221.4 2018-11-09
1753 2018-11-12 3,072,672 -4,800 0.25 1,250,632,060 697,496,544 227.0 2018-11-08
1754 2018-11-09 3,077,472 -11,394 0.25 1,250,632,060 690,584,717 224.4 2018-11-07
1755 2018-11-08 3,088,866 1,000 0.25 1,250,632,060 685,110,479 221.8 2018-11-06
1756 2018-11-07 3,087,866 20,100 0.25 1,250,632,060 682,418,386 221.0 2018-11-05
1757 2018-11-06 3,067,766 -62,700 0.25 1,250,632,060 696,996,435 227.2 2018-11-02
1758 2018-11-05 3,130,466 -4,000 0.25 1,250,632,060 668,667,538 213.6 2018-11-01
1759 2018-11-02 3,134,466 2,900 0.25 1,250,632,060 651,968,928 208.0 2018-10-31
1760 2018-11-01 3,131,566 1,000 0.25 1,250,632,060 640,718,404 204.6 2018-10-30
1761 2018-10-31 3,130,566 300 0.25 1,250,632,060 643,018,256 205.4 2018-10-29
1762 2018-10-30 3,130,266 3,200 0.25 1,250,632,060 653,599,541 208.8 2018-10-26
1763 2018-10-29 3,127,066 8,000 0.25 1,250,632,060 658,560,100 210.6 2018-10-25
1764 2018-10-26 3,119,066 -3,000 0.25 1,250,632,060 658,122,926 211.0 2018-10-24
1765 2018-10-25 3,122,066 -6,500 0.25 1,250,632,060 654,385,034 209.6 2018-10-23
1766 2018-10-24 3,128,566 -38,100 0.25 1,250,632,060 675,770,256 216.0 2018-10-22
1767 2018-10-23 3,166,666 -3,001 0.25 1,250,632,060 661,833,194 209.0 2018-10-19
1768 2018-10-22 3,169,667 -2,000 0.25 1,250,632,060 642,808,468 202.8 2018-10-18
1769 2018-10-19 3,171,667 -20,588 0.25 1,250,632,060 633,699,067 199.8 2018-10-16
1770 2018-10-18 3,192,255 -18,800 0.26 1,250,632,060 636,535,647 199.4 2018-10-15
1771 2018-10-16 3,211,055 11,700 0.26 1,250,632,060 645,422,055 201.0 2018-10-12
1772 2018-10-15 3,199,355 57,100 0.26 1,250,632,060 629,313,129 196.7 2018-10-11
1773 2018-10-12 3,142,255 4,000 0.25 1,250,632,060 656,102,844 208.8 2018-10-10
1774 2018-10-11 3,138,255 -848 0.25 1,250,632,060 660,916,503 210.6 2018-10-09
1775 2018-10-09 3,139,103 5,600 0.25 1,250,632,060 671,140,221 213.8 2018-10-05
1776 2018-10-08 3,133,503 2,900 0.25 1,250,632,060 671,823,043 214.4 2018-10-04
1777 2018-10-05 3,130,603 14,800 0.25 1,250,632,060 680,593,092 217.4 2018-10-03
1778 2018-10-04 3,115,803 7,600 0.25 1,250,632,060 681,114,536 218.6 2018-10-02
1779 2018-10-03 3,108,203 4,600 0.25 1,250,632,060 696,237,472 224.0 2018-09-28
1780 2018-10-02 3,103,603 -2,300 0.25 1,250,632,060 702,034,999 226.2 2018-09-27
1781 2018-09-28 3,105,903 -11,300 0.25 1,250,632,060 705,039,981 227.0 2018-09-26
1782 2018-09-27 3,117,203 -3,400 0.25 1,250,632,060 698,253,472 224.0 2018-09-24
1783 2018-09-26 3,120,603 -24,000 0.25 1,250,632,060 714,618,087 229.0 2018-09-21
1784 2018-09-24 3,144,603 -300 0.25 1,250,632,060 707,535,675 225.0 2018-09-20
1785 2018-09-21 3,144,903 -6,025 0.25 1,250,632,060 705,716,233 224.4 2018-09-19
1786 2018-09-20 3,150,928 392 0.25 1,250,632,060 694,464,531 220.4 2018-09-18
1787 2018-09-19 3,150,536 -26,100 0.25 1,246,759,255 686,186,741 217.8 2018-09-17
1788 2018-09-18 3,176,636 -13,804 0.25 1,246,759,255 702,036,556 221.0 2018-09-14
1789 2018-09-17 3,190,440 10,900 0.26 1,246,759,255 695,515,920 218.0 2018-09-13
1790 2018-09-14 3,179,540 -6,100 0.26 1,246,759,255 666,431,584 209.6 2018-09-12
1791 2018-09-13 3,185,640 4,050 0.26 1,246,759,255 672,807,168 211.2 2018-09-11
1792 2018-09-12 3,181,590 -9,200 0.26 1,246,759,255 682,132,896 214.4 2018-09-10
1793 2018-09-11 3,190,790 5,200 0.26 1,246,759,255 691,763,272 216.8 2018-09-07
1794 2018-09-10 3,185,590 12,400 0.26 1,246,759,255 692,547,266 217.4 2018-09-06
1795 2018-09-07 3,173,190 17,000 0.25 1,246,759,255 697,467,162 219.8 2018-09-05
1796 2018-09-06 3,156,190 8,500 0.25 1,246,759,255 708,880,274 224.6 2018-09-04
1797 2018-09-05 3,147,690 -7,700 0.25 1,246,759,255 698,787,180 222.0 2018-09-03
1798 2018-09-04 3,155,390 -12,300 0.25 1,246,759,255 704,914,126 223.4 2018-08-31
1799 2018-09-03 3,167,690 871 0.25 1,246,759,255 722,866,858 228.2 2018-08-30
1800 2018-08-31 3,166,819 -2,100 0.25 1,246,759,255 727,735,006 229.8 2018-08-29
1801 2018-08-30 3,168,919 -36,600 0.25 1,246,759,255 729,485,154 230.2 2018-08-28
1802 2018-08-29 3,205,519 -8,800 0.26 1,246,759,255 724,447,294 226.0 2018-08-27
1803 2018-08-28 3,214,319 8,400 0.26 1,246,759,255 711,650,227 221.4 2018-08-24
1804 2018-08-27 3,205,919 -11,900 0.26 1,246,759,255 712,996,386 222.4 2018-08-23
1805 2018-08-24 3,217,819 -2,400 0.26 1,246,759,255 720,147,892 223.8 2018-08-22
1806 2018-08-23 3,220,219 -7,900 0.26 1,246,759,255 712,956,487 221.4 2018-08-21
1807 2018-08-22 3,228,119 -12,503 0.26 1,246,759,255 724,389,904 224.4 2018-08-20
1808 2018-08-21 3,240,622 29,200 0.26 1,246,759,255 712,936,840 220.0 2018-08-17
1809 2018-08-20 3,211,422 6,400 0.26 1,246,759,255 702,659,134 218.8 2018-08-16
1810 2018-08-17 3,205,022 -170,300 0.26 1,246,759,255 706,386,849 220.4 2018-08-15
1811 2018-08-16 3,375,322 5,000 0.27 1,246,759,255 756,747,192 224.2 2018-08-14
1812 2018-08-15 3,370,322 4,500 0.27 1,246,759,255 767,085,287 227.6 2018-08-13
1813 2018-08-14 3,365,822 8,000 0.27 1,246,759,255 774,812,224 230.2 2018-08-10
1814 2018-08-13 3,357,822 128 0.27 1,246,759,255 779,686,268 232.2 2018-08-09
1815 2018-08-10 3,357,694 -500 0.27 1,246,759,255 768,911,926 229.0 2018-08-08
1816 2018-08-09 3,358,194 -15,500 0.27 1,246,759,255 761,638,399 226.8 2018-08-07
1817 2018-08-08 3,373,694 700 0.27 1,246,759,255 755,707,456 224.0 2018-08-06
1818 2018-08-07 3,372,994 11,400 0.27 1,246,759,255 755,550,656 224.0 2018-08-03
1819 2018-08-06 3,361,594 -10,300 0.27 1,246,759,255 753,669,375 224.2 2018-08-02
1820 2018-08-03 3,371,894 20,374 0.27 1,246,759,255 772,838,105 229.2 2018-08-01
1821 2018-08-02 3,351,520 3,600 0.27 1,246,759,255 776,212,032 231.6 2018-07-31
1822 2018-08-01 3,347,920 400 0.27 1,246,759,255 787,430,784 235.2 2018-07-30
1823 2018-07-31 3,347,520 24,100 0.27 1,246,759,255 792,692,736 236.8 2018-07-27
1824 2018-07-30 3,323,420 -6,200 0.27 1,246,759,255 788,979,908 237.4 2018-07-26
1825 2018-07-27 3,329,620 1,300 0.27 1,246,759,255 795,779,180 239.0 2018-07-25
1826 2018-07-26 3,328,320 5,400 0.27 1,246,759,255 789,477,504 237.2 2018-07-24
1827 2018-07-25 3,322,920 200 0.27 1,246,759,255 777,563,280 234.0 2018-07-23
1828 2018-07-24 3,322,720 -11,940 0.27 1,246,759,255 778,181,024 234.2 2018-07-20
1829 2018-07-23 3,334,660 -10,100 0.27 1,246,759,255 774,974,984 232.4 2018-07-19
1830 2018-07-20 3,344,760 -2,000 0.27 1,246,759,255 780,666,984 233.4 2018-07-18
1831 2018-07-19 3,346,760 -3,800 0.27 1,246,759,255 776,448,320 232.0 2018-07-17
1832 2018-07-18 3,350,560 800 0.27 1,246,759,255 783,360,928 233.8 2018-07-16
1833 2018-07-17 3,349,760 -2,500 0.27 1,246,759,255 784,513,792 234.2 2018-07-13
1834 2018-07-16 3,352,260 10,100 0.27 1,246,759,255 782,417,484 233.4 2018-07-12
1835 2018-07-13 3,342,160 -7,400 0.27 1,246,759,255 774,712,688 231.8 2018-07-11
1836 2018-07-12 3,349,560 -11,139 0.27 1,246,759,255 783,797,040 234.0 2018-07-10
1837 2018-07-11 3,360,699 -4,600 0.27 1,246,759,255 783,042,867 233.0 2018-07-09
1838 2018-07-10 3,365,299 -11,000 0.27 1,246,759,255 769,980,411 228.8 2018-07-06
1839 2018-07-09 3,376,299 1,074 0.27 1,246,759,255 767,770,393 227.4 2018-07-05
1840 2018-07-06 3,375,225 13,300 0.27 1,246,759,255 774,951,660 229.6 2018-07-04
1841 2018-07-05 3,361,925 3,100 0.27 1,246,759,255 784,000,910 233.2 2018-07-03
1842 2018-07-04 3,358,825 5,300 0.27 1,246,759,255 792,682,700 236.0 2018-06-29
1843 2018-07-03 3,353,525 -3,700 0.27 1,246,759,255 779,359,210 232.4 2018-06-28
1844 2018-06-29 3,357,225 -6,400 0.27 1,246,759,255 773,504,640 230.4 2018-06-27
1845 2018-06-28 3,363,625 -19,300 0.27 1,246,759,255 796,506,400 236.8 2018-06-26
1846 2018-06-27 3,382,925 4,300 0.27 1,246,759,255 809,195,660 239.2 2018-06-25
1847 2018-06-26 3,378,625 6,115 0.27 1,246,759,255 818,302,975 242.2 2018-06-22
1848 2018-06-25 3,372,510 13,100 0.27 1,246,759,255 822,892,440 244.0 2018-06-21
1849 2018-06-22 3,359,410 10,000 0.27 1,246,759,255 833,805,562 248.2 2018-06-20
1850 2018-06-21 3,349,410 47,800 0.27 1,246,759,255 829,983,798 247.8 2018-06-19
1851 2018-06-20 3,301,610 9,100 0.26 1,246,759,255 843,231,194 255.4 2018-06-15
1852 2018-06-19 3,292,510 48,100 0.26 1,246,759,255 841,565,556 255.6 2018-06-14
1853 2018-06-15 3,244,410 21,600 0.26 1,246,759,255 835,760,016 257.6 2018-06-13
1854 2018-06-14 3,222,810 74,000 0.26 1,246,759,255 839,864,286 260.6 2018-06-12
1855 2018-06-13 3,148,810 7,205 0.25 1,246,759,255 822,469,172 261.2 2018-06-11
1856 2018-06-12 3,141,605 21,100 0.25 1,246,759,255 816,817,300 260.0 2018-06-08
1857 2018-06-11 3,120,505 -49,200 0.25 1,246,759,255 821,941,017 263.4 2018-06-07
1858 2018-06-08 3,169,705 6,500 0.25 1,246,759,255 819,685,713 258.6 2018-06-06
1859 2018-06-07 3,163,205 -12,510 0.25 1,246,759,255 816,106,890 258.0 2018-06-05
1860 2018-06-06 3,175,715 6,100 0.25 1,246,759,255 818,699,327 257.8 2018-06-04
1861 2018-06-05 3,169,615 52,000 0.25 1,246,759,255 804,448,287 253.8 2018-06-01
1862 2018-06-04 3,117,615 1,200 0.25 1,246,759,255 791,250,687 253.8 2018-05-31
1863 2018-06-01 3,116,415 11,823 0.25 1,246,759,255 786,583,146 252.4 2018-05-30
1864 2018-05-31 3,104,592 9,600 0.25 1,239,809,477 799,742,899 257.6 2018-05-29
1865 2018-05-30 3,094,992 -1,100 0.25 1,239,809,477 805,316,918 260.2 2018-05-28
1866 2018-05-29 3,096,092 4,200 0.25 1,239,809,477 804,983,920 260.0 2018-05-25
1867 2018-05-28 3,091,892 8,530 0.25 1,239,809,477 805,128,677 260.4 2018-05-24
1868 2018-05-25 3,083,362 16,500 0.25 1,239,809,477 799,824,103 259.4 2018-05-23
1869 2018-05-24 3,066,862 -4,700 0.25 1,239,809,477 804,744,589 262.4 2018-05-21
1870 2018-05-23 3,071,562 -9,000 0.25 1,239,809,477 796,763,183 259.4 2018-05-18
1871 2018-05-21 3,080,562 -10,100 0.25 1,239,809,477 797,865,558 259.0 2018-05-17
1872 2018-05-18 3,090,662 10,600 0.25 1,239,809,477 804,190,252 260.2 2018-05-16
1873 2018-05-17 3,080,062 13,500 0.25 1,239,809,477 804,512,194 261.2 2018-05-15
1874 2018-05-16 3,066,562 -45,500 0.25 1,239,809,477 814,478,867 265.6 2018-05-14
1875 2018-05-15 3,112,062 -23,600 0.25 1,239,809,477 815,360,244 262.0 2018-05-11
1876 2018-05-14 3,135,662 -12,600 0.25 1,239,809,477 809,627,928 258.2 2018-05-10
1877 2018-05-11 3,148,262 5,448 0.25 1,239,809,477 809,103,334 257.0 2018-05-09
1878 2018-05-10 3,142,814 500 0.25 1,239,809,477 805,188,947 256.2 2018-05-08
1879 2018-05-09 3,142,314 10,000 0.25 1,239,809,477 791,863,128 252.0 2018-05-07
1880 2018-05-08 3,132,314 -4,100 0.25 1,239,809,477 796,860,682 254.4 2018-05-04
1881 2018-05-07 3,136,414 6,800 0.25 1,239,809,477 806,685,681 257.2 2018-05-03
1882 2018-05-04 3,129,614 -4,100 0.25 1,239,809,477 811,195,949 259.2 2018-05-02
1883 2018-05-03 3,133,714 -16,500 0.25 1,239,809,477 805,991,241 257.2 2018-04-30
1884 2018-05-02 3,150,214 2,500 0.25 1,239,809,477 795,114,014 252.4 2018-04-27
1885 2018-04-30 3,147,714 29,700 0.25 1,239,809,477 799,519,356 254.0 2018-04-26
1886 2018-04-27 3,118,014 -37,200 0.25 1,239,809,477 807,565,626 259.0 2018-04-25
1887 2018-04-26 3,155,214 1,000 0.25 1,239,809,477 826,666,068 262.0 2018-04-24
1888 2018-04-25 3,154,214 48,500 0.25 1,239,809,477 816,310,583 258.8 2018-04-23
1889 2018-04-24 3,105,714 -7,400 0.25 1,239,809,477 808,106,783 260.2 2018-04-20
1890 2018-04-23 3,113,114 -11,800 0.25 1,239,809,477 810,654,886 260.4 2018-04-19
1891 2018-04-20 3,124,914 -6,200 0.25 1,239,809,477 799,353,001 255.8 2018-04-18
1892 2018-04-19 3,131,114 8,700 0.25 1,239,809,477 799,686,516 255.4 2018-04-17
1893 2018-04-18 3,122,414 -4,300 0.25 1,239,809,477 808,080,743 258.8 2018-04-16
1894 2018-04-17 3,126,714 100 0.25 1,239,809,477 826,077,839 264.2 2018-04-13
1895 2018-04-16 3,126,614 5,700 0.25 1,239,809,477 829,803,356 265.4 2018-04-12
1896 2018-04-13 3,120,914 -59,900 0.25 1,239,809,477 825,793,844 264.6 2018-04-11
1897 2018-04-12 3,180,814 -9,241 0.26 1,239,809,477 829,556,291 260.8 2018-04-10
1898 2018-04-11 3,190,055 -4,104 0.26 1,239,809,477 814,740,047 255.4 2018-04-09
1899 2018-04-10 3,194,159 -4,600 0.26 1,239,809,477 800,456,245 250.6 2018-04-06
1900 2018-04-09 3,198,759 -22,216 0.26 1,239,809,477 796,490,991 249.0 2018-04-04
1901 2018-04-06 3,220,975 -110,014 0.26 1,239,809,477 814,262,480 252.8 2018-04-03
1902 2018-04-04 3,330,989 -2,000 0.27 1,239,809,477 850,068,393 255.2 2018-03-29
1903 2018-04-03 3,332,989 16,500 0.27 1,239,809,477 850,578,793 255.2 2018-03-28
1904 2018-03-29 3,316,489 22,900 0.27 1,239,809,477 873,563,203 263.4 2018-03-27
1905 2018-03-28 3,293,589 27,100 0.27 1,239,809,477 856,991,858 260.2 2018-03-26
1906 2018-03-27 3,266,489 124,295 0.26 1,239,809,477 838,834,375 256.8 2018-03-23
1907 2018-03-26 3,142,194 34,800 0.25 1,239,809,477 829,539,216 264.0 2018-03-22
1908 2018-03-23 3,107,394 113,159 0.25 1,239,809,477 836,510,465 269.2 2018-03-21
1909 2018-03-22 2,994,235 26,000 0.24 1,239,809,477 820,420,390 274.0 2018-03-20
1910 2018-03-21 2,968,235 42,700 0.24 1,239,809,477 822,201,095 277.0 2018-03-19
1911 2018-03-20 2,925,535 78,600 0.24 1,239,809,477 825,000,870 282.0 2018-03-16
1912 2018-03-19 2,846,935 -13,100 0.23 1,239,809,477 824,472,376 289.6 2018-03-15
1913 2018-03-16 2,860,035 3,400 0.23 1,239,809,477 826,550,115 289.0 2018-03-14
1914 2018-03-15 2,856,635 -20,700 0.23 1,239,809,477 831,280,785 291.0 2018-03-13
1915 2018-03-14 2,877,335 -43,100 0.23 1,239,809,477 840,757,287 292.2 2018-03-12
1916 2018-03-13 2,920,435 13,732 0.24 1,239,809,477 829,987,627 284.2 2018-03-09
1917 2018-03-12 2,906,703 -8,800 0.23 1,239,809,477 822,596,949 283.0 2018-03-08
1918 2018-03-09 2,915,503 -27,800 0.24 1,239,809,477 810,509,834 278.0 2018-03-07
1919 2018-03-08 2,943,303 -18,541 0.24 1,239,809,477 832,954,749 283.0 2018-03-06
1920 2018-03-07 2,961,844 9,000 0.24 1,239,809,477 821,023,157 277.2 2018-03-05
1921 2018-03-06 2,952,844 -3,800 0.24 1,239,809,477 843,922,815 285.8 2018-03-02
1922 2018-03-05 2,956,644 36,900 0.24 1,239,809,477 862,157,390 291.6 2018-03-01
1923 2018-03-02 2,919,744 20,947 0.24 1,239,809,477 829,207,296 284.0 2018-02-28
1924 2018-03-01 2,898,797 119,700 0.23 1,239,809,477 840,071,371 289.8 2018-02-27
1925 2018-02-28 2,779,097 -37,484 0.22 1,239,809,477 822,056,893 295.8 2018-02-26
1926 2018-02-27 2,816,581 -24,100 0.23 1,239,809,477 804,978,850 285.8 2018-02-23
1927 2018-02-26 2,840,681 -7,502 0.23 1,239,809,477 795,390,680 280.0 2018-02-22
1928 2018-02-23 2,848,183 6,400 0.23 1,239,809,477 806,605,426 283.2 2018-02-21
1929 2018-02-22 2,841,783 15,700 0.23 1,239,809,477 789,447,317 277.8 2018-02-20
1930 2018-02-21 2,826,083 4,800 0.23 1,239,809,477 770,955,442 272.8 2018-02-14
1931 2018-02-20 2,821,283 -10,800 0.23 1,239,809,477 750,461,278 266.0 2018-02-13
1932 2018-02-14 2,832,083 -8,300 0.23 1,239,809,477 730,677,414 258.0 2018-02-12
1933 2018-02-13 2,840,383 25,135 0.23 1,239,809,477 733,386,891 258.2 2018-02-09
1934 2018-02-12 2,815,248 8,700 0.23 1,239,809,477 762,932,208 271.0 2018-02-08
1935 2018-02-09 2,806,548 -27,850 0.23 1,239,809,477 751,593,554 267.8 2018-02-07
1936 2018-02-08 2,834,398 16,859 0.23 1,239,809,477 756,217,386 266.8 2018-02-06
1937 2018-02-07 2,817,539 14,898 0.23 1,239,809,477 806,379,662 286.2 2018-02-05
1938 2018-02-06 2,802,641 21,900 0.23 1,239,809,477 809,963,249 289.0 2018-02-02
1939 2018-02-05 2,780,741 -3,800 0.22 1,239,809,477 808,639,483 290.8 2018-02-01
1940 2018-02-02 2,784,541 -13,400 0.22 1,239,809,477 825,337,952 296.4 2018-01-31
1941 2018-02-01 2,797,941 78,836 0.23 1,239,809,477 805,807,008 288.0 2018-01-30
1942 2018-01-31 2,719,105 -29,343 0.22 1,239,809,477 794,522,481 292.2 2018-01-29
1943 2018-01-30 2,748,448 -6,100 0.22 1,239,809,477 817,388,435 297.4 2018-01-26
1944 2018-01-29 2,754,548 -12,698 0.22 1,239,809,477 807,082,564 293.0 2018-01-25
1945 2018-01-26 2,767,246 27,498 0.22 1,239,809,477 834,047,944 301.4 2018-01-24
1946 2018-01-25 2,739,748 -6,297 0.22 1,239,809,477 831,239,543 303.4 2018-01-23
1947 2018-01-24 2,746,045 31,432 0.22 1,239,809,477 826,559,545 301.0 2018-01-22
1948 2018-01-23 2,714,613 15,788 0.22 1,239,809,477 800,267,912 294.8 2018-01-19
1949 2018-01-22 2,698,825 -25,834 0.22 1,239,809,477 803,170,320 297.6 2018-01-18
1950 2018-01-19 2,724,659 40,176 0.22 1,239,809,477 805,409,200 295.6 2018-01-17
1951 2018-01-18 2,684,483 -105,534 0.22 1,239,809,477 774,204,897 288.4 2018-01-16
1952 2018-01-17 2,790,017 4,974 0.23 1,239,809,477 760,000,631 272.4 2018-01-15
1953 2018-01-16 2,785,043 -67,769 0.22 1,239,809,477 765,329,816 274.8 2018-01-12
1954 2018-01-15 2,852,812 15,100 0.23 1,239,809,477 765,694,741 268.4 2018-01-11
1955 2018-01-12 2,837,712 63,390 0.23 1,239,809,477 771,290,122 271.8 2018-01-10
1956 2018-01-11 2,774,322 -8,081 0.22 1,239,809,477 746,292,618 269.0 2018-01-09
1957 2018-01-10 2,782,403 -8,415 0.22 1,239,809,477 728,989,586 262.0 2018-01-08
1958 2018-01-09 2,790,818 -19,111 0.23 1,239,809,477 706,635,118 253.2 2018-01-05
1959 2018-01-08 2,809,929 -17,900 0.23 1,239,809,477 715,407,923 254.6 2018-01-04
1960 2018-01-05 2,827,829 -27,300 0.23 1,239,809,477 704,694,987 249.2 2018-01-03
1961 2018-01-04 2,855,129 -94,150 0.23 1,239,809,477 714,353,276 250.2 2018-01-02
1962 2018-01-03 2,949,279 -2,700 0.24 1,239,809,477 707,237,104 239.8 2017-12-29
1963 2018-01-02 2,951,979 5,007 0.24 1,239,809,477 708,474,960 240.0 2017-12-28
1964 2017-12-29 2,946,972 1,400 0.24 1,239,809,477 697,253,575 236.6 2017-12-27
1965 2017-12-28 2,945,572 47,500 0.24 1,239,809,477 695,154,992 236.0 2017-12-22
1966 2017-12-27 2,898,072 2,300 0.23 1,239,809,477 683,365,378 235.8 2017-12-21
1967 2017-12-22 2,895,772 -700 0.23 1,239,809,477 673,556,567 232.6 2017-12-20
1968 2017-12-21 2,896,472 21,400 0.23 1,239,809,477 675,457,270 233.2 2017-12-19
1969 2017-12-20 2,875,072 -23,474 0.23 1,239,809,477 678,516,992 236.0 2017-12-18
1970 2017-12-19 2,898,546 3,000 0.23 1,239,809,477 656,230,814 226.4 2017-12-15
1971 2017-12-18 2,895,546 1,712 0.23 1,239,809,477 663,080,034 229.0 2017-12-14
1972 2017-12-15 2,893,834 1,700 0.23 1,239,809,477 663,845,520 229.4 2017-12-13
1973 2017-12-14 2,892,134 -400 0.23 1,239,809,477 659,984,979 228.2 2017-12-12
1974 2017-12-13 2,892,534 -9,100 0.23 1,239,809,477 669,332,368 231.4 2017-12-11
1975 2017-12-12 2,901,634 2,500 0.23 1,239,809,477 659,831,572 227.4 2017-12-08
1976 2017-12-11 2,899,134 3,000 0.23 1,239,809,477 647,666,536 223.4 2017-12-07
1977 2017-12-08 2,896,134 58,600 0.23 1,239,809,477 637,149,480 220.0 2017-12-06
1978 2017-12-07 2,837,534 13,600 0.23 1,239,809,477 649,227,779 228.8 2017-12-05
1979 2017-12-06 2,823,934 8,146 0.23 1,239,809,477 663,624,490 235.0 2017-12-04
1980 2017-12-05 2,815,788 21,800 0.23 1,239,809,477 663,399,653 235.6 2017-12-01
1981 2017-12-04 2,793,988 18,498 0.23 1,239,809,477 657,145,978 235.2 2017-11-30
1982 2017-12-01 2,775,490 -128 0.22 1,239,809,477 666,117,600 240.0 2017-11-29
1983 2017-11-30 2,775,618 96,800 0.22 1,239,809,477 668,368,814 240.8 2017-11-28
1984 2017-11-29 2,678,818 22,600 0.22 1,239,809,477 645,059,374 240.8 2017-11-27
1985 2017-11-28 2,656,218 7,684 0.21 1,239,809,477 656,085,846 247.0 2017-11-24
1986 2017-11-27 2,648,534 -48,133 0.21 1,239,809,477 656,836,432 248.0 2017-11-23
1987 2017-11-24 2,696,667 -84,951 0.22 1,239,809,477 685,492,751 254.2 2017-11-22
1988 2017-11-23 2,781,618 -72,604 0.22 1,239,809,477 680,940,086 244.8 2017-11-21
1989 2017-11-22 2,854,222 -1,100 0.23 1,239,809,477 662,179,504 232.0 2017-11-20
1990 2017-11-21 2,855,322 -610 0.23 1,239,809,477 667,574,284 233.8 2017-11-17
1991 2017-11-20 2,855,932 -6,800 0.23 1,239,809,477 666,003,342 233.2 2017-11-16
1992 2017-11-17 2,862,732 31,100 0.23 1,239,809,477 659,573,453 230.4 2017-11-15
1993 2017-11-16 2,831,632 26,169 0.23 1,239,809,477 667,132,499 235.6 2017-11-14
1994 2017-11-15 2,805,463 -40,156 0.23 1,239,809,477 660,405,990 235.4 2017-11-13
1995 2017-11-14 2,845,619 -4,200 0.23 1,239,809,477 653,354,122 229.6 2017-11-10
1996 2017-11-13 2,849,819 8,315 0.23 1,239,809,477 656,598,298 230.4 2017-11-09
1997 2017-11-10 2,841,504 -19,300 0.23 1,239,809,477 645,021,408 227.0 2017-11-08
1998 2017-11-09 2,860,804 -198,100 0.23 1,239,809,477 653,407,634 228.4 2017-11-07
1999 2017-11-08 3,058,904 6,315 0.25 1,239,809,477 685,194,496 224.0 2017-11-06
2000 2017-11-07 3,052,589 -203,400 0.25 1,239,809,477 684,390,454 224.2 2017-11-03
2001 2017-11-06 3,255,989 -159,600 0.26 1,239,809,477 728,690,338 223.8 2017-11-02
2002 2017-11-03 3,415,589 -2,500 0.28 1,239,809,477 755,528,287 221.2 2017-11-01
2003 2017-11-02 3,418,089 300 0.28 1,239,809,477 742,408,931 217.2 2017-10-31
2004 2017-11-01 3,417,789 5,900 0.28 1,239,809,477 741,660,213 217.0 2017-10-30
2005 2017-10-31 3,411,889 -2,022 0.28 1,239,809,477 747,886,069 219.2 2017-10-27
2006 2017-10-30 3,413,911 4,800 0.28 1,239,809,477 744,915,380 218.2 2017-10-26
2007 2017-10-27 3,409,111 -700 0.27 1,239,809,477 750,004,420 220.0 2017-10-25
2008 2017-10-26 3,409,811 -2,700 0.28 1,239,809,477 751,522,344 220.4 2017-10-24
2009 2017-10-25 3,412,511 -26,600 0.28 1,239,809,477 749,387,416 219.6 2017-10-23
2010 2017-10-24 3,439,111 -3,600 0.28 1,239,809,477 757,292,242 220.2 2017-10-20
2011 2017-10-23 3,442,711 15,700 0.28 1,239,809,477 749,133,914 217.6 2017-10-19
2012 2017-10-20 3,427,011 6,285 0.28 1,239,809,477 763,538,051 222.8 2017-10-18
2013 2017-10-19 3,420,726 1,652 0.28 1,239,809,477 759,401,172 222.0 2017-10-17
2014 2017-10-18 3,419,074 371,569 0.28 1,239,809,477 771,343,094 225.6 2017-10-16
2015 2017-10-17 3,047,505 -24,100 0.25 1,239,809,477 669,232,098 219.6 2017-10-13
2016 2017-10-16 3,071,605 -12,700 0.25 1,239,809,477 670,224,211 218.2 2017-10-12
2017 2017-10-13 3,084,305 -100 0.25 1,239,809,477 668,060,463 216.6 2017-10-11
2018 2017-10-12 3,084,405 -7,763 0.25 1,239,809,477 680,419,743 220.6 2017-10-10
2019 2017-10-11 3,092,168 -38,418 0.25 1,239,809,477 682,132,261 220.6 2017-10-09
2020 2017-10-10 3,130,586 -2,805 0.25 1,239,809,477 679,963,279 217.2 2017-10-06
2021 2017-10-09 3,133,391 4,200 0.25 1,239,809,477 674,932,421 215.4 2017-10-04
2022 2017-10-06 3,129,191 -5,700 0.25 1,239,809,477 670,898,550 214.4 2017-10-03
2023 2017-10-04 3,134,891 17,387 0.25 1,239,809,477 658,327,110 210.0 2017-09-29
2024 2017-10-03 3,117,504 6,300 0.25 1,239,809,477 654,675,840 210.0 2017-09-28
2025 2017-09-29 3,111,204 -200 0.25 1,239,809,477 658,953,007 211.8 2017-09-27
2026 2017-09-28 3,111,404 -5,300 0.25 1,239,809,477 657,750,806 211.4 2017-09-26
2027 2017-09-27 3,116,704 4,000 0.25 1,239,809,477 658,247,885 211.2 2017-09-25
2028 2017-09-26 3,112,704 5,000 0.25 1,239,809,477 670,476,442 215.4 2017-09-22
2029 2017-09-25 3,107,704 -2,700 0.25 1,239,809,477 681,208,717 219.2 2017-09-21
2030 2017-09-22 3,110,404 -2,800 0.25 1,239,809,477 681,178,476 219.0 2017-09-20
2031 2017-09-21 3,113,204 20,001 0.25 1,239,809,477 673,697,346 216.4 2017-09-19
2032 2017-09-20 3,093,203 -64,300 0.25 1,231,597,826 674,936,895 218.2 2017-09-18
2033 2017-09-19 3,157,503 12,400 0.26 1,231,597,826 660,549,628 209.2 2017-09-15
2034 2017-09-18 3,145,103 13,800 0.26 1,231,597,826 662,987,712 210.8 2017-09-14
2035 2017-09-15 3,131,303 -4,406 0.25 1,231,597,826 663,209,975 211.8 2017-09-13
2036 2017-09-14 3,135,709 9,000 0.25 1,231,597,826 667,278,875 212.8 2017-09-12
2037 2017-09-13 3,126,709 -7,848 0.25 1,231,597,826 667,239,701 213.4 2017-09-11
2038 2017-09-12 3,134,557 300 0.25 1,231,597,826 658,256,970 210.0 2017-09-08
2039 2017-09-11 3,134,257 8,888 0.25 1,231,597,826 657,567,119 209.8 2017-09-07
2040 2017-09-08 3,125,369 600 0.25 1,231,597,826 658,827,785 210.8 2017-09-06
2041 2017-09-07 3,124,769 -6,200 0.25 1,231,597,826 662,451,028 212.0 2017-09-05
2042 2017-09-06 3,130,969 5,400 0.25 1,231,597,826 663,139,234 211.8 2017-09-04
2043 2017-09-05 3,125,569 8,700 0.25 1,231,597,826 671,997,335 215.0 2017-09-01
2044 2017-09-04 3,116,869 -16,300 0.25 1,231,597,826 665,763,218 213.6 2017-08-31
2045 2017-09-01 3,133,169 -7,600 0.25 1,231,597,826 668,618,265 213.4 2017-08-30
2046 2017-08-31 3,140,769 4,800 0.26 1,231,597,826 663,330,413 211.2 2017-08-29
2047 2017-08-30 3,135,969 -15,950 0.25 1,231,597,826 672,351,754 214.4 2017-08-28
2048 2017-08-29 3,151,919 -12,435 0.26 1,231,597,826 674,510,666 214.0 2017-08-25
2049 2017-08-28 3,164,354 -2,700 0.26 1,231,597,826 656,919,890 207.6 2017-08-24
2050 2017-08-25 3,167,054 3,100 0.26 1,231,597,826 656,213,589 207.2 2017-08-22
2051 2017-08-24 3,163,954 25,800 0.26 1,231,597,826 660,633,595 208.8 2017-08-21
2052 2017-08-22 3,138,154 24,974 0.25 1,231,597,826 657,757,078 209.6 2017-08-18
2053 2017-08-21 3,113,180 31,600 0.25 1,231,597,826 658,748,888 211.6 2017-08-17
2054 2017-08-18 3,081,580 -3,900 0.25 1,231,597,826 656,992,856 213.2 2017-08-16
2055 2017-08-17 3,085,480 6,900 0.25 1,231,597,826 651,653,376 211.2 2017-08-15
2056 2017-08-16 3,078,580 22,300 0.25 1,231,597,826 653,274,676 212.2 2017-08-14
2057 2017-08-15 3,056,280 -700 0.25 1,231,597,826 645,486,336 211.2 2017-08-11
2058 2017-08-14 3,056,980 34,500 0.25 1,231,597,826 666,421,640 218.0 2017-08-10
2059 2017-08-11 3,022,480 932 0.25 1,231,597,826 688,520,944 227.8 2017-08-09
2060 2017-08-10 3,021,548 -11,725 0.25 1,231,597,826 696,768,969 230.6 2017-08-08
2061 2017-08-09 3,033,273 -3,501 0.25 1,231,597,826 690,372,935 227.6 2017-08-07
2062 2017-08-08 3,036,774 10,200 0.25 1,231,597,826 691,169,762 227.6 2017-08-04
2063 2017-08-07 3,026,574 -200 0.25 1,231,597,826 688,848,242 227.6 2017-08-03
2064 2017-08-04 3,026,774 -39,312 0.25 1,231,597,826 695,552,665 229.8 2017-08-02
2065 2017-08-03 3,066,086 -9,300 0.25 1,231,597,826 697,841,174 227.6 2017-08-01
2066 2017-08-02 3,075,386 2,900 0.25 1,231,597,826 685,196,001 222.8 2017-07-31
2067 2017-08-01 3,072,486 -600 0.25 1,231,597,826 677,790,412 220.6 2017-07-28
2068 2017-07-31 3,073,086 -19,045 0.25 1,231,597,826 687,142,030 223.6 2017-07-27
2069 2017-07-28 3,092,131 -2,000 0.25 1,231,597,826 676,558,263 218.8 2017-07-26
2070 2017-07-27 3,094,131 6,900 0.25 1,231,597,826 673,901,732 217.8 2017-07-25
2071 2017-07-26 3,087,231 -23,700 0.25 1,231,597,826 673,633,804 218.2 2017-07-24
2072 2017-07-25 3,110,931 -1,000 0.25 1,231,597,826 681,916,075 219.2 2017-07-21
2073 2017-07-24 3,111,931 -58,442 0.25 1,231,597,826 688,981,523 221.4 2017-07-20
2074 2017-07-21 3,170,373 -51,410 0.26 1,231,597,826 674,655,374 212.8 2017-07-19
2075 2017-07-20 3,221,783 -5,400 0.26 1,231,597,826 681,084,926 211.4 2017-07-18
2076 2017-07-19 3,227,183 -32,572 0.26 1,231,597,826 683,517,359 211.8 2017-07-17
2077 2017-07-18 3,259,755 -19,900 0.26 1,231,597,826 683,896,599 209.8 2017-07-14
2078 2017-07-17 3,279,655 -62,407 0.27 1,231,597,826 684,791,964 208.8 2017-07-13
2079 2017-07-14 3,342,062 -2,000 0.27 1,231,597,826 677,770,174 202.8 2017-07-12
2080 2017-07-13 3,344,062 -18,568 0.27 1,231,597,826 676,838,149 202.4 2017-07-11
2081 2017-07-12 3,362,630 1,200 0.27 1,231,597,826 672,189,737 199.9 2017-07-10
2082 2017-07-11 3,361,430 3,400 0.27 1,231,597,826 670,269,142 199.4 2017-07-07
2083 2017-07-10 3,358,030 -9,200 0.27 1,231,597,826 669,926,985 199.5 2017-07-06
2084 2017-07-07 3,367,230 -300 0.27 1,231,597,826 671,762,385 199.5 2017-07-05
2085 2017-07-06 3,367,530 8,300 0.27 1,231,597,826 670,138,470 199.0 2017-07-04
2086 2017-07-05 3,359,230 1,900 0.27 1,231,597,826 681,251,844 202.8 2017-07-03
2087 2017-07-04 3,357,330 4,900 0.27 1,231,597,826 677,509,194 201.8 2017-06-30
2088 2017-07-03 3,352,430 -33,574 0.27 1,231,597,826 681,213,776 203.2 2017-06-29
2089 2017-06-30 3,386,004 -2,200 0.27 1,231,597,826 679,232,402 200.6 2017-06-28
2090 2017-06-29 3,388,204 -213 0.28 1,231,597,826 683,061,926 201.6 2017-06-27
2091 2017-06-28 3,388,417 -300 0.28 1,231,597,826 686,493,284 202.6 2017-06-26
2092 2017-06-27 3,388,717 -1,485 0.28 1,231,597,826 679,776,630 200.6 2017-06-23
2093 2017-06-26 3,390,202 6,900 0.28 1,231,597,826 679,396,481 200.4 2017-06-22
2094 2017-06-23 3,383,302 -1,557 0.27 1,231,597,826 677,337,060 200.2 2017-06-21
2095 2017-06-22 3,384,859 -9,600 0.27 1,231,597,826 680,356,659 201.0 2017-06-20
2096 2017-06-21 3,394,459 3,500 0.28 1,231,597,826 689,075,177 203.0 2017-06-19
2097 2017-06-20 3,390,959 -600 0.28 1,231,597,826 670,053,498 197.6 2017-06-16
2098 2017-06-19 3,391,559 400 0.28 1,231,597,826 671,528,682 198.0 2017-06-15
2099 2017-06-16 3,391,159 3,300 0.28 1,231,597,826 680,266,495 200.6 2017-06-14
2100 2017-06-15 3,387,859 7,800 0.28 1,231,597,826 680,959,659 201.0 2017-06-13
2101 2017-06-14 3,380,059 8,700 0.27 1,231,597,826 674,997,782 199.7 2017-06-12
2102 2017-06-13 3,371,359 9,286 0.27 1,231,597,826 692,477,139 205.4 2017-06-09
2103 2017-06-12 3,362,073 -5,472 0.27 1,231,597,826 691,242,209 205.6 2017-06-08
2104 2017-06-09 3,367,545 -7,000 0.27 1,231,597,826 687,652,689 204.2 2017-06-07
2105 2017-06-08 3,374,545 -12,400 0.27 1,231,597,826 691,781,725 205.0 2017-06-06
2106 2017-06-07 3,386,945 -20,396 0.28 1,231,597,826 690,259,391 203.8 2017-06-05
2107 2017-06-06 3,407,341 -100,409 0.28 1,231,597,826 698,504,905 205.0 2017-06-02
2108 2017-06-05 3,507,750 -1,200 0.28 1,231,597,826 690,325,200 196.8 2017-06-01
2109 2017-06-02 3,508,950 -37,290 0.28 1,231,597,826 690,210,465 196.7 2017-05-31
2110 2017-06-01 3,546,240 18,071 0.29 1,224,322,572 699,318,528 197.2 2017-05-29
2111 2017-05-31 3,528,169 -15,400 0.29 1,224,322,572 691,521,124 196.0 2017-05-26
2112 2017-05-29 3,543,569 -600 0.29 1,224,322,572 695,602,595 196.3 2017-05-25
2113 2017-05-26 3,544,169 4,000 0.29 1,224,322,572 690,758,538 194.9 2017-05-24
2114 2017-05-25 3,540,169 -4,300 0.29 1,224,322,572 691,040,989 195.2 2017-05-23
2115 2017-05-24 3,544,469 -10,300 0.29 1,224,322,572 696,133,712 196.4 2017-05-22
2116 2017-05-23 3,554,769 -500 0.29 1,224,322,572 695,668,293 195.7 2017-05-19
2117 2017-05-22 3,555,269 -3,000 0.29 1,224,322,572 694,344,036 195.3 2017-05-18
2118 2017-05-19 3,558,269 -10,300 0.29 1,224,322,572 703,469,781 197.7 2017-05-17
2119 2017-05-18 3,568,569 -8,970 0.29 1,224,322,572 701,937,522 196.7 2017-05-16
2120 2017-05-17 3,577,539 -7,700 0.29 1,224,322,572 705,132,937 197.1 2017-05-15
2121 2017-05-16 3,585,239 24,600 0.29 1,224,322,572 700,914,225 195.5 2017-05-12
2122 2017-05-15 3,560,639 -7,400 0.29 1,224,322,572 696,817,052 195.7 2017-05-11
2123 2017-05-12 3,568,039 -10,500 0.29 1,224,322,572 692,913,174 194.2 2017-05-10
2124 2017-05-11 3,578,539 -2,184 0.29 1,224,322,572 695,667,982 194.4 2017-05-09
2125 2017-05-10 3,580,723 7,200 0.29 1,224,322,572 678,905,081 189.6 2017-05-08
2126 2017-05-09 3,573,523 29,600 0.29 1,224,322,572 676,467,904 189.3 2017-05-05
2127 2017-05-08 3,543,923 -9,500 0.29 1,224,322,572 675,471,724 190.6 2017-05-04
2128 2017-05-05 3,553,423 -1,100 0.29 1,224,322,572 680,835,847 191.6 2017-05-02
2129 2017-05-04 3,554,523 15,800 0.29 1,224,322,572 681,046,607 191.6 2017-04-28
2130 2017-05-02 3,538,723 3,500 0.29 1,224,322,572 686,866,134 194.1 2017-04-27
2131 2017-04-28 3,535,223 -3,260 0.29 1,224,322,572 684,772,695 193.7 2017-04-26
2132 2017-04-27 3,538,483 -3,002 0.29 1,224,322,572 679,388,736 192.0 2017-04-25
2133 2017-04-26 3,541,485 8,700 0.29 1,224,322,572 675,715,338 190.8 2017-04-24
2134 2017-04-25 3,532,785 6,100 0.29 1,224,322,572 674,055,378 190.8 2017-04-21
2135 2017-04-24 3,526,685 1,700 0.29 1,224,322,572 675,360,178 191.5 2017-04-20
2136 2017-04-21 3,524,985 9,500 0.29 1,224,322,572 672,567,138 190.8 2017-04-19
2137 2017-04-20 3,515,485 17,670 0.29 1,224,322,572 673,918,475 191.7 2017-04-18
2138 2017-04-19 3,497,815 -900 0.29 1,224,322,572 679,275,673 194.2 2017-04-13
2139 2017-04-18 3,498,715 2,600 0.29 1,224,322,572 682,949,168 195.2 2017-04-12
2140 2017-04-13 3,496,115 11,209 0.29 1,224,322,572 677,547,087 193.8 2017-04-11
2141 2017-04-12 3,484,906 -200 0.28 1,224,322,572 681,299,123 195.5 2017-04-10
2142 2017-04-11 3,485,106 4,300 0.28 1,224,322,572 682,732,265 195.9 2017-04-07
2143 2017-04-10 3,480,806 1,000 0.28 1,224,322,572 682,237,976 196.0 2017-04-06
2144 2017-04-07 3,479,806 5,600 0.28 1,224,322,572 686,913,704 197.4 2017-04-05
2145 2017-04-06 3,474,206 1,000 0.28 1,224,322,572 681,291,797 196.1 2017-04-03
2146 2017-04-05 3,473,206 -3,900 0.28 1,224,322,572 679,359,094 195.6 2017-03-31
2147 2017-04-03 3,477,106 2,500 0.28 1,224,322,572 675,949,406 194.4 2017-03-30
2148 2017-03-31 3,474,606 6,654 0.28 1,224,322,572 676,158,328 194.6 2017-03-29
2149 2017-03-30 3,467,952 2,000 0.28 1,224,322,572 677,637,821 195.4 2017-03-28
2150 2017-03-29 3,465,952 2,400 0.28 1,224,322,572 675,860,640 195.0 2017-03-27
2151 2017-03-28 3,463,552 3,030 0.28 1,224,322,572 680,241,613 196.4 2017-03-24
2152 2017-03-27 3,460,522 4,400 0.28 1,224,322,572 679,646,521 196.4 2017-03-23
2153 2017-03-24 3,456,122 3,000 0.28 1,224,322,572 678,782,361 196.4 2017-03-22
2154 2017-03-23 3,453,122 -6,900 0.28 1,224,322,572 689,588,463 199.7 2017-03-21
2155 2017-03-22 3,460,022 -12,500 0.28 1,224,322,572 693,388,409 200.4 2017-03-20
2156 2017-03-21 3,472,522 -8,000 0.28 1,224,322,572 682,350,573 196.5 2017-03-17
2157 2017-03-20 3,480,522 -6,000 0.28 1,224,322,572 687,055,043 197.4 2017-03-16
2158 2017-03-17 3,486,522 -4,700 0.28 1,224,322,572 678,825,833 194.7 2017-03-15
2159 2017-03-16 3,491,222 3,700 0.29 1,224,322,572 670,314,624 192.0 2017-03-14
2160 2017-03-15 3,487,522 600 0.28 1,224,322,572 668,906,720 191.8 2017-03-13
2161 2017-03-14 3,486,922 4,600 0.28 1,224,322,572 662,863,872 190.1 2017-03-10
2162 2017-03-13 3,482,322 14,583 0.28 1,224,322,572 663,034,109 190.4 2017-03-09
2163 2017-03-10 3,467,739 1,600 0.28 1,224,322,572 665,112,340 191.8 2017-03-08
2164 2017-03-09 3,466,139 600 0.28 1,224,322,572 666,191,916 192.2 2017-03-07
2165 2017-03-08 3,465,539 4,583 0.28 1,224,322,572 664,343,826 191.7 2017-03-06
2166 2017-03-07 3,460,956 5,000 0.28 1,224,322,572 662,426,978 191.4 2017-03-03
2167 2017-03-06 3,455,956 5,700 0.28 1,224,322,572 663,543,552 192.0 2017-03-02
2168 2017-03-03 3,450,256 5,900 0.28 1,224,322,572 667,624,536 193.5 2017-03-01
2169 2017-03-02 3,444,356 -300 0.28 1,224,322,572 663,727,401 192.7 2017-02-28
2170 2017-03-01 3,444,656 6,700 0.28 1,224,322,572 673,085,782 195.4 2017-02-27
2171 2017-02-28 3,437,956 7,300 0.28 1,224,322,572 680,715,288 198.0 2017-02-24
2172 2017-02-27 3,430,656 -400 0.28 1,224,322,572 687,503,462 200.4 2017-02-23
2173 2017-02-24 3,431,056 -3,400 0.28 1,224,322,572 686,211,200 200.0 2017-02-22
2174 2017-02-23 3,434,456 -11,900 0.28 1,224,322,572 683,456,744 199.0 2017-02-21
2175 2017-02-22 3,446,356 -6,900 0.28 1,224,322,572 692,028,285 200.8 2017-02-20
2176 2017-02-21 3,453,256 -21,053 0.28 1,224,322,572 691,341,851 200.2 2017-02-17
2177 2017-02-20 3,474,309 -11,675 0.28 1,224,322,572 703,200,142 202.4 2017-02-16
2178 2017-02-17 3,485,984 -34,700 0.28 1,224,322,572 704,168,768 202.0 2017-02-15
2179 2017-02-16 3,520,684 -3,000 0.29 1,224,322,572 696,391,295 197.8 2017-02-14
2180 2017-02-15 3,523,684 -4,700 0.29 1,224,322,572 700,156,011 198.7 2017-02-13
2181 2017-02-14 3,528,384 -5,000 0.29 1,224,322,572 690,857,587 195.8 2017-02-10
2182 2017-02-13 3,533,384 -7,152 0.29 1,224,322,572 690,776,572 195.5 2017-02-09
2183 2017-02-10 3,540,536 -59,200 0.29 1,224,322,572 692,174,788 195.5 2017-02-08
2184 2017-02-09 3,599,736 35,300 0.29 1,224,322,572 672,070,711 186.7 2017-02-07
2185 2017-02-08 3,564,436 4,600 0.29 1,224,322,572 667,262,419 187.2 2017-02-06
2186 2017-02-07 3,559,836 2,200 0.29 1,224,322,572 663,553,430 186.4 2017-02-03
2187 2017-02-06 3,557,636 500 0.29 1,224,322,572 666,345,223 187.3 2017-02-02
2188 2017-02-03 3,557,136 -800 0.29 1,224,322,572 670,520,136 188.5 2017-02-01
2189 2017-02-02 3,557,936 -12,287 0.29 1,224,322,572 668,180,381 187.8 2017-01-26
2190 2017-02-01 3,570,223 -190,054 0.29 1,224,322,572 663,347,433 185.8 2017-01-25
2191 2017-01-26 3,760,277 -1,000 0.31 1,224,322,572 696,403,300 185.2 2017-01-24
2192 2017-01-25 3,761,277 3,200 0.31 1,224,322,572 696,588,500 185.2 2017-01-23
2193 2017-01-24 3,758,077 4,700 0.31 1,224,322,572 697,123,284 185.5 2017-01-20
2194 2017-01-23 3,753,377 1,700 0.31 1,224,322,572 702,632,174 187.2 2017-01-19
2195 2017-01-20 3,751,677 -4,600 0.31 1,224,322,572 704,940,108 187.9 2017-01-18
2196 2017-01-19 3,756,277 1,600 0.31 1,224,322,572 698,291,894 185.9 2017-01-17
2197 2017-01-18 3,754,677 -300 0.31 1,224,322,572 694,615,245 185.0 2017-01-16
2198 2017-01-17 3,754,977 700 0.31 1,224,322,572 700,303,211 186.5 2017-01-13
2199 2017-01-16 3,754,277 -900 0.31 1,224,322,572 700,548,088 186.6 2017-01-12
2200 2017-01-13 3,755,177 2,600 0.31 1,224,322,572 707,099,829 188.3 2017-01-11
2201 2017-01-12 3,752,577 -2,797 0.31 1,224,322,572 703,608,188 187.5 2017-01-10
2202 2017-01-11 3,755,374 10,576 0.31 1,224,322,572 696,997,414 185.6 2017-01-09
2203 2017-01-10 3,744,798 4,800 0.31 1,224,322,572 694,285,549 185.4 2017-01-06
2204 2017-01-09 3,739,998 -300 0.31 1,224,322,572 693,021,629 185.3 2017-01-05
2205 2017-01-06 3,740,298 1,000 0.31 1,224,322,572 682,978,415 182.6 2017-01-04
2206 2017-01-05 3,739,298 600 0.31 1,224,322,572 689,152,621 184.3 2017-01-03
2207 2017-01-04 3,738,698 1,900 0.31 1,224,322,572 684,929,474 183.2 2016-12-30
2208 2017-01-03 3,736,798 1,100 0.31 1,224,322,572 675,986,758 180.9 2016-12-29
2209 2016-12-30 3,735,698 13,900 0.31 1,224,322,572 675,040,629 180.7 2016-12-28
2210 2016-12-29 3,721,798 19,700 0.30 1,224,322,572 669,551,460 179.9 2016-12-23
2211 2016-12-28 3,702,098 6,600 0.30 1,224,322,572 670,079,738 181.0 2016-12-22
2212 2016-12-23 3,695,498 2,100 0.30 1,224,322,572 672,950,186 182.1 2016-12-21
2213 2016-12-22 3,693,398 5,700 0.30 1,224,322,572 672,567,776 182.1 2016-12-20
2214 2016-12-21 3,687,698 9,400 0.30 1,224,322,572 673,373,655 182.6 2016-12-19
2215 2016-12-20 3,678,298 9,500 0.30 1,224,322,572 680,852,960 185.1 2016-12-16
2216 2016-12-19 3,668,798 19,300 0.30 1,224,322,572 685,698,346 186.9 2016-12-15
2217 2016-12-16 3,649,498 13,500 0.30 1,224,322,572 693,404,620 190.0 2016-12-14
2218 2016-12-15 3,635,998 200 0.30 1,224,322,572 689,385,221 189.6 2016-12-13
2219 2016-12-14 3,635,798 15,700 0.30 1,224,322,572 689,347,301 189.6 2016-12-12
2220 2016-12-13 3,620,098 -49,492 0.30 1,224,322,572 697,592,885 192.7 2016-12-09
2221 2016-12-12 3,669,590 -2,300 0.30 1,224,322,572 715,570,050 195.0 2016-12-08
2222 2016-12-09 3,671,890 26,400 0.30 1,224,322,572 710,877,904 193.6 2016-12-07
2223 2016-12-08 3,645,490 -2,200 0.30 1,224,322,572 715,974,236 196.4 2016-12-06
2224 2016-12-07 3,647,690 33,800 0.30 1,224,322,572 720,054,006 197.4 2016-12-05
2225 2016-12-06 3,613,890 5,100 0.30 1,224,322,572 732,896,892 202.8 2016-12-02
2226 2016-12-05 3,608,790 1,700 0.29 1,224,322,572 736,914,918 204.2 2016-12-01
2227 2016-12-01 3,607,090 -4,508 0.29 1,224,322,572 734,403,524 203.6 2016-11-29
2228 2016-11-30 3,611,598 11,700 0.29 1,224,322,572 739,655,270 204.8 2016-11-28
2229 2016-11-29 3,599,898 -6,900 0.29 1,224,322,572 737,979,090 205.0 2016-11-25
2230 2016-11-28 3,606,798 2,400 0.29 1,224,322,572 735,065,432 203.8 2016-11-24
2231 2016-11-25 3,604,398 -16,201 0.29 1,224,322,572 733,855,433 203.6 2016-11-23
2232 2016-11-24 3,620,599 -2,400 0.30 1,224,322,572 737,878,076 203.8 2016-11-22
2233 2016-11-23 3,622,999 -8,124 0.30 1,224,322,572 733,294,998 202.4 2016-11-21
2234 2016-11-22 3,631,123 6,400 0.30 1,224,322,572 737,117,969 203.0 2016-11-18
2235 2016-11-21 3,624,723 -3,900 0.30 1,224,322,572 739,443,492 204.0 2016-11-17
2236 2016-11-18 3,628,623 200 0.30 1,224,322,572 738,061,918 203.4 2016-11-16
2237 2016-11-17 3,628,423 -1,500 0.30 1,224,322,572 738,021,238 203.4 2016-11-15
2238 2016-11-16 3,629,923 8,000 0.30 1,224,322,572 741,230,277 204.2 2016-11-14
2239 2016-11-15 3,621,923 -4,428 0.30 1,224,322,572 746,840,523 206.2 2016-11-11
2240 2016-11-14 3,626,351 -6,400 0.30 1,224,322,572 742,676,685 204.8 2016-11-10
2241 2016-11-11 3,632,751 25,182 0.30 1,224,322,572 735,268,802 202.4 2016-11-09
2242 2016-11-10 3,607,569 2,700 0.29 1,224,322,572 734,501,048 203.6 2016-11-08
2243 2016-11-09 3,604,869 8,205 0.29 1,224,322,572 730,346,459 202.6 2016-11-07
2244 2016-11-08 3,596,664 -777 0.29 1,224,322,572 718,253,801 199.7 2016-11-04
2245 2016-11-07 3,597,441 13,900 0.29 1,224,322,572 720,207,688 200.2 2016-11-03
2246 2016-11-04 3,583,541 8,000 0.29 1,224,322,572 727,458,823 203.0 2016-11-02
2247 2016-11-03 3,575,541 6,200 0.29 1,224,322,572 736,561,446 206.0 2016-11-01
2248 2016-11-02 3,569,341 1,100 0.29 1,224,322,572 733,142,641 205.4 2016-10-31
2249 2016-11-01 3,568,241 6,300 0.29 1,224,322,572 727,921,164 204.0 2016-10-28
2250 2016-10-31 3,561,941 3,900 0.29 1,224,322,572 732,335,070 205.6 2016-10-27
2251 2016-10-28 3,558,041 11,394 0.29 1,224,322,572 734,379,662 206.4 2016-10-26
2252 2016-10-27 3,546,647 -6,349 0.29 1,224,322,572 739,830,564 208.6 2016-10-25
2253 2016-10-26 3,552,996 -1,300 0.29 1,224,322,572 739,023,168 208.0 2016-10-24
2254 2016-10-25 3,554,296 -7,800 0.29 1,224,322,572 734,317,554 206.6 2016-10-20
2255 2016-10-24 3,562,096 1,200 0.29 1,224,322,572 731,654,518 205.4 2016-10-19
2256 2016-10-20 3,560,896 -19,900 0.29 1,224,322,572 731,408,038 205.4 2016-10-18
2257 2016-10-19 3,580,796 -3,000 0.29 1,224,322,572 728,333,906 203.4 2016-10-17
2258 2016-10-18 3,583,796 1,200 0.29 1,224,322,572 736,111,698 205.4 2016-10-14
2259 2016-10-17 3,582,596 24,800 0.29 1,224,322,572 727,983,507 203.2 2016-10-13
2260 2016-10-14 3,557,796 26,478 0.29 1,224,322,572 732,905,976 206.0 2016-10-12
2261 2016-10-13 3,531,318 29,800 0.29 1,224,322,572 730,276,562 206.8 2016-10-11
2262 2016-10-12 3,501,518 -23,500 0.29 1,224,322,572 731,116,958 208.8 2016-10-07
2263 2016-10-11 3,525,018 -10,200 0.29 1,224,322,572 733,908,748 208.2 2016-10-06
2264 2016-10-07 3,535,218 -3,100 0.29 1,224,322,572 733,204,213 207.4 2016-10-05
2265 2016-10-06 3,538,318 -3,600 0.29 1,224,322,572 733,139,490 207.2 2016-10-04
2266 2016-10-05 3,541,918 15,100 0.29 1,224,322,572 728,926,724 205.8 2016-10-03
2267 2016-10-04 3,526,818 8,796 0.29 1,224,322,572 718,765,508 203.8 2016-09-30
2268 2016-10-03 3,518,022 800 0.29 1,224,322,572 727,526,950 206.8 2016-09-29
2269 2016-09-30 3,517,222 -800 0.29 1,224,322,572 725,954,621 206.4 2016-09-28
2270 2016-09-29 3,518,022 -5,792 0.29 1,224,322,572 722,601,719 205.4 2016-09-27
2271 2016-09-28 3,523,814 -908 0.29 1,224,322,572 715,334,242 203.0 2016-09-26
2272 2016-09-27 3,524,722 5,000 0.29 1,224,322,572 722,568,010 205.0 2016-09-23
2273 2016-09-26 3,519,722 -33,200 0.29 1,224,322,572 727,878,510 206.8 2016-09-22
2274 2016-09-23 3,552,922 2,983 0.29 1,224,322,572 739,007,776 208.0 2016-09-21
2275 2016-09-22 3,549,939 -4,700 0.29 1,217,399,317 735,547,361 207.2 2016-09-20
2276 2016-09-21 3,554,639 16,800 0.29 1,217,399,317 725,857,284 204.2 2016-09-19
2277 2016-09-20 3,537,839 -14,700 0.29 1,217,399,317 720,304,020 203.6 2016-09-15
2278 2016-09-19 3,552,539 -3,400 0.29 1,217,399,317 708,021,023 199.3 2016-09-14
2279 2016-09-15 3,555,939 12,300 0.29 1,217,399,317 704,075,922 198.0 2016-09-13
2280 2016-09-14 3,543,639 6,894 0.29 1,217,399,317 712,271,439 201.0 2016-09-12
2281 2016-09-13 3,536,745 -127,796 0.29 1,217,399,317 741,301,752 209.6 2016-09-09
2282 2016-09-12 3,664,541 -5,300 0.30 1,217,399,317 727,777,843 198.6 2016-09-08
2283 2016-09-09 3,669,841 3,100 0.30 1,217,399,317 726,628,518 198.0 2016-09-07
2284 2016-09-08 3,666,741 2,100 0.30 1,217,399,317 726,381,392 198.1 2016-09-06
2285 2016-09-07 3,664,641 -28,820 0.30 1,217,399,317 712,406,210 194.4 2016-09-05
2286 2016-09-06 3,693,461 -1,700 0.30 1,217,399,317 704,712,359 190.8 2016-09-02
2287 2016-09-05 3,695,161 4,700 0.30 1,217,399,317 702,819,622 190.2 2016-09-01
2288 2016-09-02 3,690,461 1,300 0.30 1,217,399,317 700,080,452 189.7 2016-08-31
2289 2016-09-01 3,689,161 6,000 0.30 1,217,399,317 701,309,506 190.1 2016-08-30
2290 2016-08-31 3,683,161 5,100 0.30 1,217,399,317 692,434,268 188.0 2016-08-29
2291 2016-08-30 3,678,061 4,800 0.30 1,217,399,317 693,682,305 188.6 2016-08-26
2292 2016-08-29 3,673,261 3,800 0.30 1,217,399,317 694,613,655 189.1 2016-08-25
2293 2016-08-26 3,669,461 2,600 0.30 1,217,399,317 693,895,075 189.1 2016-08-24
2294 2016-08-25 3,666,861 24,200 0.30 1,217,399,317 695,603,532 189.7 2016-08-23
2295 2016-08-24 3,642,661 12,600 0.30 1,217,399,317 698,298,114 191.7 2016-08-22
2296 2016-08-23 3,630,061 28,800 0.30 1,217,399,317 694,067,663 191.2 2016-08-19
2297 2016-08-22 3,601,261 28,200 0.30 1,217,399,317 690,001,608 191.6 2016-08-18
2298 2016-08-19 3,573,061 163,000 0.29 1,217,399,317 683,169,263 191.2 2016-08-17
2299 2016-08-18 3,410,061 -4,300 0.28 1,217,399,317 684,058,237 200.6 2016-08-16
2300 2016-08-17 3,414,361 16,400 0.28 1,217,399,317 683,555,072 200.2 2016-08-15
2301 2016-08-16 3,397,961 8,283 0.28 1,217,399,317 669,738,113 197.1 2016-08-12
2302 2016-08-15 3,389,678 -8,700 0.28 1,217,399,317 670,139,341 197.7 2016-08-11
2303 2016-08-12 3,398,378 9,100 0.28 1,217,399,317 652,828,414 192.1 2016-08-10
2304 2016-08-11 3,389,278 -111 0.28 1,217,399,317 657,519,932 194.0 2016-08-09
2305 2016-08-10 3,389,389 -8,278 0.28 1,217,399,317 660,591,916 194.9 2016-08-08
2306 2016-08-09 3,397,667 -2,200 0.28 1,217,399,317 654,390,664 192.6 2016-08-05
2307 2016-08-08 3,399,867 -1,000 0.28 1,217,399,317 651,074,531 191.5 2016-08-04
2308 2016-08-05 3,400,867 108,146 0.28 1,217,399,317 646,844,903 190.2 2016-08-03
2309 2016-08-04 3,292,721 -9,005 0.27 1,217,399,317 633,190,248 192.3 2016-08-01
2310 2016-08-03 3,301,726 -1,700 0.27 1,217,399,317 632,280,529 191.5 2016-07-29
2311 2016-08-01 3,303,426 3,500 0.27 1,217,399,317 634,588,135 192.1 2016-07-28
2312 2016-07-28 3,299,926 -1,800 0.27 1,217,399,317 639,195,666 193.7 2016-07-26
2313 2016-07-27 3,301,726 -1,900 0.27 1,217,399,317 633,601,219 191.9 2016-07-25
2314 2016-07-26 3,303,626 -1,400 0.27 1,217,399,317 635,617,642 192.4 2016-07-22
2315 2016-07-25 3,305,026 -27,929 0.27 1,217,399,317 632,912,479 191.5 2016-07-21
2316 2016-07-22 3,332,955 -36,634 0.27 1,217,399,317 639,594,065 191.9 2016-07-20
2317 2016-07-21 3,369,589 -1,900 0.28 1,217,399,317 638,537,116 189.5 2016-07-19
2318 2016-07-20 3,371,489 -12,000 0.28 1,217,399,317 642,268,655 190.5 2016-07-18
2319 2016-07-19 3,383,489 -13,000 0.28 1,217,399,317 642,186,212 189.8 2016-07-15
2320 2016-07-18 3,396,489 -16,000 0.28 1,217,399,317 645,672,559 190.1 2016-07-14
2321 2016-07-15 3,412,489 -8,508 0.28 1,217,399,317 642,230,430 188.2 2016-07-13
2322 2016-07-14 3,420,997 -1,200 0.28 1,217,399,317 639,042,240 186.8 2016-07-12
2323 2016-07-13 3,422,197 -1,885 0.28 1,217,399,317 633,448,665 185.1 2016-07-11
2324 2016-07-12 3,424,082 2,900 0.28 1,217,399,317 628,661,455 183.6 2016-07-08
2325 2016-07-11 3,421,182 -5,400 0.28 1,217,399,317 630,523,843 184.3 2016-07-07
2326 2016-07-07 3,426,582 -2,100 0.28 1,217,399,317 633,575,012 184.9 2016-07-05
2327 2016-07-06 3,428,682 -4,004 0.28 1,217,399,317 643,220,743 187.6 2016-07-04
2328 2016-07-05 3,432,686 -4,633 0.28 1,217,399,317 643,971,894 187.6 2016-06-30
2329 2016-07-04 3,437,319 -8,900 0.28 1,217,399,317 640,716,262 186.4 2016-06-29
2330 2016-06-30 3,446,219 -2,800 0.28 1,217,399,317 635,138,162 184.3 2016-06-28
2331 2016-06-29 3,449,019 -49,100 0.28 1,217,399,317 635,999,104 184.4 2016-06-27
2332 2016-06-28 3,498,119 62,300 0.29 1,217,399,317 639,106,341 182.7 2016-06-24
2333 2016-06-27 3,435,819 3,300 0.28 1,217,399,317 639,062,334 186.0 2016-06-23
2334 2016-06-24 3,432,519 -6,000 0.28 1,217,399,317 639,478,290 186.3 2016-06-22
2335 2016-06-23 3,438,519 -1,952 0.28 1,217,399,317 628,561,273 182.8 2016-06-21
2336 2016-06-22 3,440,471 -2,100 0.28 1,217,399,317 626,509,769 182.1 2016-06-20
2337 2016-06-21 3,442,571 3,000 0.28 1,217,399,317 616,908,723 179.2 2016-06-17
2338 2016-06-20 3,439,571 3,000 0.28 1,217,399,317 615,339,252 178.9 2016-06-16
2339 2016-06-17 3,436,571 12,800 0.28 1,217,399,317 623,737,637 181.5 2016-06-15
2340 2016-06-16 3,423,771 -700 0.28 1,217,399,317 627,577,224 183.3 2016-06-14
2341 2016-06-15 3,424,471 2,100 0.28 1,217,399,317 628,047,981 183.4 2016-06-13
2342 2016-06-14 3,422,371 2,417 0.28 1,217,399,317 639,641,140 186.9 2016-06-10
2343 2016-06-13 3,419,954 -100 0.28 1,217,399,317 654,921,191 191.5 2016-06-08
2344 2016-06-10 3,420,054 -21,500 0.28 1,217,399,317 663,148,471 193.9 2016-06-07
2345 2016-06-08 3,441,554 -10,900 0.28 1,217,399,317 659,745,902 191.7 2016-06-06
2346 2016-06-07 3,452,454 7,400 0.28 1,217,399,317 655,966,260 190.0 2016-06-03
2347 2016-06-06 3,445,054 -4,000 0.28 1,217,399,317 648,359,163 188.2 2016-06-02
2348 2016-06-03 3,449,054 -1,900 0.28 1,217,399,317 640,489,328 185.7 2016-06-01
2349 2016-06-02 3,450,954 -4,131 0.28 1,217,399,317 641,877,444 186.0 2016-05-31
2350 2016-06-01 3,455,085 -4,800 0.29 1,208,536,325 632,626,064 183.1 2016-05-30
2351 2016-05-31 3,459,885 -7,500 0.29 1,208,536,325 630,737,036 182.3 2016-05-27
2352 2016-05-30 3,467,385 3,600 0.29 1,208,536,325 618,581,484 178.4 2016-05-26
2353 2016-05-27 3,463,785 -4,800 0.29 1,208,536,325 618,978,380 178.7 2016-05-25
2354 2016-05-26 3,468,585 2,700 0.29 1,208,536,325 611,858,394 176.4 2016-05-24
2355 2016-05-25 3,465,885 1,300 0.29 1,208,536,325 614,847,999 177.4 2016-05-23
2356 2016-05-24 3,464,585 3,300 0.29 1,208,536,325 617,042,589 178.1 2016-05-20
2357 2016-05-23 3,461,285 23,700 0.29 1,208,536,325 615,070,345 177.7 2016-05-19
2358 2016-05-20 3,437,585 -40,300 0.28 1,208,536,325 618,421,542 179.9 2016-05-18
2359 2016-05-19 3,477,885 1,700 0.29 1,208,536,325 636,105,167 182.9 2016-05-17
2360 2016-05-18 3,476,185 2,800 0.29 1,208,536,325 624,670,445 179.7 2016-05-16
2361 2016-05-17 3,473,385 9,100 0.29 1,208,536,325 623,472,608 179.5 2016-05-13
2362 2016-05-16 3,464,285 26,300 0.29 1,208,536,325 629,114,156 181.6 2016-05-12
2363 2016-05-13 3,437,985 -1,000 0.28 1,208,536,325 638,777,613 185.8 2016-05-11
2364 2016-05-12 3,438,985 7,218 0.28 1,208,536,325 638,963,413 185.8 2016-05-10
2365 2016-05-11 3,431,767 899 0.28 1,208,536,325 633,847,365 184.7 2016-05-09
2366 2016-05-10 3,430,868 14,000 0.28 1,208,536,325 634,367,493 184.9 2016-05-06
2367 2016-05-09 3,416,868 6,500 0.28 1,208,536,325 643,737,931 188.4 2016-05-05
2368 2016-05-06 3,410,368 8,400 0.28 1,208,536,325 639,444,000 187.5 2016-05-04
2369 2016-05-05 3,401,968 42,846 0.28 1,208,536,325 637,869,000 187.5 2016-05-03
2370 2016-05-04 3,359,122 8,100 0.28 1,208,536,325 659,395,649 196.3 2016-04-29
2371 2016-05-03 3,351,022 300 0.28 1,208,536,325 664,172,560 198.2 2016-04-28
2372 2016-04-29 3,350,722 -100 0.28 1,208,536,325 667,463,822 199.2 2016-04-27
2373 2016-04-28 3,350,822 19,000 0.28 1,208,536,325 671,504,729 200.4 2016-04-26
2374 2016-04-27 3,331,822 -2,100 0.28 1,208,536,325 665,364,853 199.7 2016-04-25
2375 2016-04-26 3,333,922 -10,000 0.28 1,208,536,325 680,120,088 204.0 2016-04-22
2376 2016-04-25 3,343,922 -13,058 0.28 1,208,536,325 672,128,322 201.0 2016-04-21
2377 2016-04-22 3,356,980 -68,200 0.28 1,208,536,325 657,968,080 196.0 2016-04-20
2378 2016-04-21 3,425,180 100 0.28 1,208,536,325 671,335,280 196.0 2016-04-19
2379 2016-04-20 3,425,080 32,420 0.28 1,208,536,325 660,012,916 192.7 2016-04-18
2380 2016-04-19 3,392,660 -1,200 0.28 1,208,536,325 654,104,848 192.8 2016-04-15
2381 2016-04-18 3,393,860 -6,936 0.28 1,208,536,325 658,069,454 193.9 2016-04-14
2382 2016-04-15 3,400,796 -38,400 0.28 1,208,536,325 658,734,185 193.7 2016-04-13
2383 2016-04-14 3,439,196 -5,900 0.28 1,208,536,325 646,568,848 188.0 2016-04-12
2384 2016-04-13 3,445,096 -15,105 0.29 1,208,536,325 644,921,971 187.2 2016-04-11
2385 2016-04-12 3,460,201 -2,100 0.29 1,208,536,325 642,213,306 185.6 2016-04-08
2386 2016-04-11 3,462,301 -5,400 0.29 1,208,536,325 641,218,145 185.2 2016-04-07
2387 2016-04-08 3,467,701 200 0.29 1,208,536,325 633,202,203 182.6 2016-04-06
2388 2016-04-07 3,467,501 18,600 0.29 1,208,536,325 630,738,432 181.9 2016-04-05
2389 2016-04-06 3,448,901 10,500 0.29 1,208,536,325 635,287,564 184.2 2016-04-01
2390 2016-04-05 3,438,401 -4,300 0.28 1,208,536,325 642,293,307 186.8 2016-03-31
2391 2016-04-01 3,442,701 -19,051 0.28 1,208,536,325 641,375,196 186.3 2016-03-30
2392 2016-03-31 3,461,752 900 0.29 1,208,536,325 629,692,689 181.9 2016-03-29
2393 2016-03-30 3,460,852 16,100 0.29 1,208,536,325 630,567,234 182.2 2016-03-24
2394 2016-03-29 3,444,752 -1,500 0.29 1,208,536,325 635,212,269 184.4 2016-03-23
2395 2016-03-24 3,446,252 -7,236 0.29 1,208,536,325 641,692,122 186.2 2016-03-22
2396 2016-03-23 3,453,488 -39,948 0.29 1,208,536,325 640,276,675 185.4 2016-03-21
2397 2016-03-22 3,493,436 2,100 0.29 1,208,536,325 613,447,362 175.6 2016-03-18
2398 2016-03-21 3,491,336 2,500 0.29 1,208,536,325 611,682,067 175.2 2016-03-17
2399 2016-03-18 3,488,836 -200 0.29 1,208,536,325 606,359,697 173.8 2016-03-16
2400 2016-03-17 3,489,036 1,700 0.29 1,208,536,325 608,138,975 174.3 2016-03-15
2401 2016-03-16 3,487,336 -5,500 0.29 1,208,536,325 612,027,468 175.5 2016-03-14
2402 2016-03-15 3,492,836 -1,800 0.29 1,208,536,325 603,562,061 172.8 2016-03-11
2403 2016-03-14 3,494,636 800 0.29 1,208,536,325 597,582,756 171.0 2016-03-10
2404 2016-03-11 3,493,836 9,853 0.29 1,208,536,325 599,891,641 171.7 2016-03-09
2405 2016-03-10 3,483,983 1,200 0.29 1,208,536,325 599,941,873 172.2 2016-03-08
2406 2016-03-09 3,482,783 1,000 0.29 1,208,536,325 602,869,737 173.1 2016-03-07
2407 2016-03-08 3,481,783 -20,900 0.29 1,208,536,325 609,312,025 175.0 2016-03-04
2408 2016-03-07 3,502,683 4,800 0.29 1,208,536,325 607,014,964 173.3 2016-03-03
2409 2016-03-04 3,497,883 -22,900 0.29 1,208,536,325 612,129,525 175.0 2016-03-02
2410 2016-03-03 3,520,783 8,600 0.29 1,208,536,325 595,364,405 169.1 2016-03-01
2411 2016-03-02 3,512,183 19,700 0.29 1,208,536,325 593,207,709 168.9 2016-02-29
2412 2016-03-01 3,492,483 3,100 0.29 1,208,536,325 605,247,304 173.3 2016-02-26
2413 2016-02-29 3,489,383 2,728 0.29 1,208,536,325 587,263,159 168.3 2016-02-25
2414 2016-02-26 3,486,655 -2,700 0.29 1,208,536,325 600,750,657 172.3 2016-02-24
2415 2016-02-25 3,489,355 -18,900 0.29 1,208,536,325 604,705,222 173.3 2016-02-23
2416 2016-02-24 3,508,255 -5,600 0.29 1,208,536,325 609,383,894 173.7 2016-02-22
2417 2016-02-23 3,513,855 -2,200 0.29 1,208,536,325 601,571,976 171.2 2016-02-19
2418 2016-02-22 3,516,055 -1,000 0.29 1,208,536,325 601,245,405 171.0 2016-02-18
2419 2016-02-19 3,517,055 5,200 0.29 1,208,536,325 594,734,001 169.1 2016-02-17
2420 2016-02-18 3,511,855 -7,800 0.29 1,208,536,325 593,503,495 169.0 2016-02-16
2421 2016-02-17 3,519,655 -4,200 0.29 1,208,536,325 589,542,213 167.5 2016-02-15
2422 2016-02-16 3,523,855 7,672 0.29 1,208,536,325 574,388,365 163.0 2016-02-12
2423 2016-02-15 3,516,183 9,613 0.29 1,208,536,325 573,841,066 163.2 2016-02-11
2424 2016-02-12 3,506,570 1,500 0.29 1,208,536,325 585,597,190 167.0 2016-02-05
2425 2016-02-11 3,505,070 2,700 0.29 1,208,536,325 580,089,085 165.5 2016-02-04
2426 2016-02-05 3,502,370 4,200 0.29 1,208,536,325 582,093,894 166.2 2016-02-03
2427 2016-02-04 3,498,170 300 0.29 1,208,536,325 589,441,645 168.5 2016-02-02
2428 2016-02-03 3,497,870 2,200 0.29 1,208,536,325 587,991,947 168.1 2016-02-01
2429 2016-02-02 3,495,670 -21,400 0.29 1,208,536,325 595,312,601 170.3 2016-01-29
2430 2016-02-01 3,517,070 7,700 0.29 1,208,536,325 570,468,754 162.2 2016-01-28
2431 2016-01-29 3,509,370 4,000 0.29 1,208,536,325 567,816,066 161.8 2016-01-27
2432 2016-01-28 3,505,370 12,100 0.29 1,208,536,325 571,725,847 163.1 2016-01-26
2433 2016-01-27 3,493,270 -1,100 0.29 1,208,536,325 590,013,303 168.9 2016-01-25
2434 2016-01-26 3,494,370 6,200 0.29 1,208,536,325 580,414,857 166.1 2016-01-22
2435 2016-01-25 3,488,170 20,600 0.29 1,208,536,325 566,827,625 162.5 2016-01-21
2436 2016-01-22 3,467,570 30,300 0.29 1,208,536,325 582,898,517 168.1 2016-01-20
2437 2016-01-21 3,437,270 13,200 0.28 1,208,536,325 608,740,517 177.1 2016-01-19
2438 2016-01-20 3,424,070 13,100 0.28 1,208,536,325 590,652,075 172.5 2016-01-18
2439 2016-01-19 3,410,970 18,300 0.28 1,208,536,325 598,284,138 175.4 2016-01-15
2440 2016-01-18 3,392,670 20,300 0.28 1,208,536,325 610,002,066 179.8 2016-01-14
2441 2016-01-15 3,372,370 2,600 0.28 1,208,536,325 606,352,126 179.8 2016-01-13
2442 2016-01-14 3,369,770 7,100 0.28 1,208,536,325 605,210,692 179.6 2016-01-12
2443 2016-01-13 3,362,670 6,515 0.28 1,208,536,325 612,342,207 182.1 2016-01-11
2444 2016-01-12 3,356,155 -93,100 0.28 1,208,536,325 625,922,908 186.5 2016-01-08
2445 2016-01-11 3,449,255 14,600 0.29 1,208,536,325 635,007,846 184.1 2016-01-07
2446 2016-01-08 3,434,655 4,200 0.28 1,208,536,325 652,927,916 190.1 2016-01-06
2447 2016-01-07 3,430,455 25,700 0.28 1,208,536,325 657,618,224 191.7 2016-01-05
2448 2016-01-06 3,404,755 29,600 0.28 1,208,536,325 656,436,764 192.8 2016-01-04
2449 2016-01-05 3,375,155 4,100 0.28 1,208,536,325 672,668,392 199.3 2015-12-30
2450 2016-01-04 3,371,055 1,500 0.28 1,208,536,325 674,885,211 200.2 2015-12-29
2451 2015-12-30 3,369,555 2,300 0.28 1,208,536,325 675,258,822 200.4 2015-12-28
2452 2015-12-29 3,367,255 -21,100 0.28 1,208,536,325 682,879,314 202.8 2015-12-23
2453 2015-12-28 3,388,355 -1,600 0.28 1,208,536,325 677,671,000 200.0 2015-12-22
2454 2015-12-23 3,389,955 -2,200 0.28 1,208,536,325 681,380,955 201.0 2015-12-21
2455 2015-12-22 3,392,155 -1,800 0.28 1,208,536,325 674,699,630 198.9 2015-12-18
2456 2015-12-21 3,393,955 -5,200 0.28 1,208,536,325 681,506,164 200.8 2015-12-17
2457 2015-12-18 3,399,155 -3,900 0.28 1,208,536,325 677,791,507 199.4 2015-12-16
2458 2015-12-17 3,403,055 -2,100 0.28 1,208,536,325 664,616,642 195.3 2015-12-15
2459 2015-12-16 3,405,155 9,300 0.28 1,208,536,325 666,048,318 195.6 2015-12-14
2460 2015-12-15 3,395,855 12,100 0.28 1,208,536,325 659,475,041 194.2 2015-12-11
2461 2015-12-14 3,383,755 -7,100 0.28 1,208,536,325 672,013,743 198.6 2015-12-10
2462 2015-12-11 3,390,855 33,491 0.28 1,208,536,325 672,406,547 198.3 2015-12-09
2463 2015-12-10 3,357,364 2,900 0.28 1,208,536,325 683,559,310 203.6 2015-12-08
2464 2015-12-09 3,354,464 2,100 0.28 1,208,536,325 691,690,477 206.2 2015-12-07
2465 2015-12-08 3,352,364 800 0.28 1,208,536,325 690,586,984 206.0 2015-12-04
2466 2015-12-07 3,351,564 5,700 0.28 1,208,536,325 693,103,435 206.8 2015-12-03
2467 2015-12-04 3,345,864 -5,275 0.28 1,208,536,325 691,255,502 206.6 2015-12-02
2468 2015-12-03 3,351,139 8,100 0.28 1,208,536,325 683,632,356 204.0 2015-12-01
2469 2015-12-02 3,343,039 1,900 0.28 1,208,536,325 675,293,878 202.0 2015-11-30
2470 2015-12-01 3,341,139 36,300 0.28 1,208,536,325 680,924,128 203.8 2015-11-27
2471 2015-11-30 3,304,839 2,000 0.27 1,208,536,325 690,711,351 209.0 2015-11-26
2472 2015-11-27 3,302,839 3,400 0.27 1,208,536,325 693,596,190 210.0 2015-11-25
2473 2015-11-26 3,299,439 2,400 0.27 1,208,536,325 695,521,741 210.8 2015-11-24
2474 2015-11-25 3,297,039 -10,600 0.27 1,208,536,325 693,697,006 210.4 2015-11-23
2475 2015-11-24 3,307,639 -3,500 0.27 1,208,536,325 697,250,301 210.8 2015-11-20
2476 2015-11-23 3,311,139 -600 0.27 1,208,536,325 688,716,912 208.0 2015-11-19
2477 2015-11-20 3,311,739 21,200 0.27 1,208,536,325 679,568,843 205.2 2015-11-18
2478 2015-11-19 3,290,539 -400 0.27 1,208,536,325 686,406,435 208.6 2015-11-17
2479 2015-11-18 3,290,939 9,100 0.27 1,208,536,325 681,224,373 207.0 2015-11-16
2480 2015-11-17 3,281,839 20,100 0.27 1,208,536,325 690,498,926 210.4 2015-11-13
2481 2015-11-16 3,261,739 -7,800 0.27 1,208,536,325 697,359,798 213.8 2015-11-12
2482 2015-11-13 3,269,539 14,000 0.27 1,208,536,325 685,949,282 209.8 2015-11-11
2483 2015-11-12 3,255,539 7,554 0.27 1,208,536,325 690,174,268 212.0 2015-11-10
2484 2015-11-11 3,247,985 -19,803 0.27 1,208,536,325 690,521,611 212.6 2015-11-09
2485 2015-11-10 3,267,788 1,099 0.27 1,208,536,325 694,078,171 212.4 2015-11-06
2486 2015-11-09 3,266,689 -13,100 0.27 1,208,536,325 685,351,352 209.8 2015-11-05
2487 2015-11-06 3,279,789 -61,700 0.27 1,208,536,325 686,131,859 209.2 2015-11-04
2488 2015-11-05 3,341,489 -3,914 0.28 1,208,536,325 667,629,502 199.8 2015-11-03
2489 2015-11-04 3,345,403 12,800 0.28 1,208,536,325 665,066,116 198.8 2015-11-02
2490 2015-11-03 3,332,603 -100 0.28 1,208,536,325 679,184,491 203.8 2015-10-30
2491 2015-11-02 3,332,703 2,694 0.28 1,208,536,325 681,204,493 204.4 2015-10-29
2492 2015-10-30 3,330,009 -326 0.28 1,208,536,325 677,989,832 203.6 2015-10-28
2493 2015-10-29 3,330,335 1,600 0.28 1,208,536,325 682,052,608 204.8 2015-10-27
2494 2015-10-28 3,328,735 -400 0.28 1,208,536,325 680,393,434 204.4 2015-10-26
2495 2015-10-27 3,329,135 1,996 0.28 1,208,536,325 683,804,329 205.4 2015-10-23
2496 2015-10-26 3,327,139 -3,800 0.28 1,208,536,325 677,405,500 203.6 2015-10-22
2497 2015-10-23 3,330,939 -2,049 0.28 1,208,536,325 676,180,617 203.0 2015-10-20
2498 2015-10-22 3,332,988 -2,900 0.28 1,208,536,325 684,595,735 205.4 2015-10-19
2499 2015-10-20 3,335,888 6,600 0.28 1,208,536,325 688,527,283 206.4 2015-10-16
2500 2015-10-19 3,329,288 -41,200 0.28 1,208,536,325 683,835,755 205.4 2015-10-15
2501 2015-10-16 3,370,488 3,300 0.28 1,208,536,325 662,974,990 196.7 2015-10-14
2502 2015-10-15 3,367,188 -2,800 0.28 1,208,536,325 667,376,662 198.2 2015-10-13
2503 2015-10-14 3,369,988 -21,545 0.28 1,208,536,325 672,312,606 199.5 2015-10-12
2504 2015-10-13 3,391,533 -26,081 0.28 1,208,536,325 657,279,095 193.8 2015-10-09
2505 2015-10-12 3,417,614 -5,800 0.28 1,208,536,325 659,941,263 193.1 2015-10-08
2506 2015-10-09 3,423,414 -54,200 0.28 1,208,536,325 666,881,047 194.8 2015-10-07
2507 2015-10-08 3,477,614 -6,400 0.29 1,208,536,325 648,227,250 186.4 2015-10-06
2508 2015-10-07 3,484,014 2,100 0.29 1,208,536,325 650,465,414 186.7 2015-10-05
2509 2015-10-06 3,481,914 -32,145 0.29 1,208,536,325 642,064,942 184.4 2015-10-02
2510 2015-10-05 3,514,059 4,300 0.29 1,208,536,325 621,285,631 176.8 2015-09-30
2511 2015-10-02 3,509,759 37,800 0.29 1,208,536,325 623,684,174 177.7 2015-09-29
2512 2015-09-30 3,471,959 2,109 0.29 1,208,536,325 630,507,754 181.6 2015-09-25
2513 2015-09-29 3,469,850 3,500 0.29 1,208,536,325 631,165,715 181.9 2015-09-24
2514 2015-09-25 3,466,350 21,400 0.29 1,208,536,325 637,115,130 183.8 2015-09-23
2515 2015-09-24 3,444,950 10,445 0.29 1,208,536,325 642,827,670 186.6 2015-09-22
2516 2015-09-23 3,434,505 -4,100 0.29 1,197,436,168 640,191,732 186.4 2015-09-21
2517 2015-09-22 3,438,605 2,500 0.29 1,197,436,168 644,738,438 187.5 2015-09-18
2518 2015-09-21 3,436,105 -6,800 0.29 1,197,436,168 642,551,635 187.0 2015-09-17
2519 2015-09-18 3,442,905 -19,100 0.29 1,197,436,168 643,134,654 186.8 2015-09-16
2520 2015-09-17 3,462,005 8,700 0.29 1,197,436,168 629,738,710 181.9 2015-09-15
2521 2015-09-16 3,453,305 3,000 0.29 1,197,436,168 638,170,764 184.8 2015-09-14
2522 2015-09-15 3,450,305 900 0.29 1,197,436,168 642,791,822 186.3 2015-09-11
2523 2015-09-14 3,449,405 -26,300 0.29 1,197,436,168 640,899,449 185.8 2015-09-10
2524 2015-09-11 3,475,705 -35,797 0.29 1,197,436,168 660,036,380 189.9 2015-09-09
2525 2015-09-10 3,511,502 -18,420 0.29 1,197,436,168 643,307,166 183.2 2015-09-08
2526 2015-09-09 3,529,922 6,900 0.29 1,197,436,168 618,089,342 175.1 2015-09-07
2527 2015-09-08 3,523,022 32,300 0.29 1,197,436,168 619,699,570 175.9 2015-09-04
2528 2015-09-07 3,490,722 22,785 0.29 1,197,436,168 619,254,083 177.4 2015-09-02
2529 2015-09-04 3,467,937 11,500 0.29 1,197,436,168 624,228,660 180.0 2015-09-01
2530 2015-09-02 3,456,437 13,600 0.29 1,197,436,168 629,762,821 182.2 2015-08-31
2531 2015-09-01 3,442,837 11,400 0.29 1,197,436,168 633,137,724 183.9 2015-08-28
2532 2015-08-31 3,431,437 -60,700 0.29 1,197,436,168 638,933,569 186.2 2015-08-27
2533 2015-08-28 3,492,137 13,600 0.29 1,197,436,168 623,346,455 178.5 2015-08-26
2534 2015-08-27 3,478,537 10,085 0.29 1,197,436,168 626,136,660 180.0 2015-08-25
2535 2015-08-26 3,468,452 67,451 0.29 1,197,436,168 618,424,992 178.3 2015-08-24
2536 2015-08-25 3,401,001 40,528 0.28 1,197,436,168 651,971,892 191.7 2015-08-21
2537 2015-08-24 3,360,473 72,900 0.28 1,197,436,168 657,644,566 195.7 2015-08-20
2538 2015-08-21 3,287,573 17,400 0.27 1,197,436,168 658,829,629 200.4 2015-08-19
2539 2015-08-20 3,270,173 68,000 0.27 1,197,436,168 663,845,119 203.0 2015-08-18
2540 2015-08-19 3,202,173 10,300 0.27 1,197,436,168 657,726,334 205.4 2015-08-17
2541 2015-08-18 3,191,873 300 0.27 1,197,436,168 663,271,209 207.8 2015-08-14
2542 2015-08-17 3,191,573 24,000 0.27 1,197,436,168 656,825,723 205.8 2015-08-13
2543 2015-08-14 3,167,573 65,282 0.26 1,197,436,168 655,687,611 207.0 2015-08-12
2544 2015-08-13 3,102,291 515 0.26 1,197,436,168 670,094,856 216.0 2015-08-11
2545 2015-08-12 3,101,776 3,442 0.26 1,197,436,168 676,807,523 218.2 2015-08-10
2546 2015-08-11 3,098,334 -16,100 0.26 1,197,436,168 657,466,475 212.2 2015-08-07
2547 2015-08-10 3,114,434 3,200 0.26 1,197,436,168 639,081,857 205.2 2015-08-06
2548 2015-08-07 3,111,234 2,100 0.26 1,197,436,168 642,780,944 206.6 2015-08-05
2549 2015-08-06 3,109,134 -80,425 0.26 1,197,436,168 645,456,218 207.6 2015-08-04
2550 2015-08-05 3,189,559 12,918 0.27 1,197,436,168 658,324,978 206.4 2015-08-03
2551 2015-08-04 3,176,641 4,100 0.27 1,197,436,168 667,729,938 210.2 2015-07-31
2552 2015-08-03 3,172,541 -7,302 0.26 1,197,436,168 666,868,118 210.2 2015-07-30
2553 2015-07-31 3,179,843 21,300 0.27 1,197,436,168 677,306,559 213.0 2015-07-29
2554 2015-07-30 3,158,543 12,900 0.26 1,197,436,168 667,084,282 211.2 2015-07-28
2555 2015-07-29 3,145,643 62,400 0.26 1,197,436,168 658,068,516 209.2 2015-07-27
2556 2015-07-28 3,083,243 16,600 0.26 1,197,436,168 678,313,460 220.0 2015-07-24
2557 2015-07-27 3,066,643 1,800 0.26 1,197,436,168 682,021,403 222.4 2015-07-23
2558 2015-07-24 3,064,843 45,100 0.26 1,197,436,168 681,008,115 222.2 2015-07-22
2559 2015-07-23 3,019,743 10,900 0.25 1,197,436,168 689,709,301 228.4 2015-07-21
2560 2015-07-22 3,008,843 9,200 0.25 1,197,436,168 695,644,502 231.2 2015-07-20
2561 2015-07-21 2,999,643 -12,600 0.25 1,197,436,168 703,716,248 234.6 2015-07-17
2562 2015-07-20 3,012,243 -4,111 0.25 1,197,436,168 698,840,376 232.0 2015-07-16
2563 2015-07-17 3,016,354 9,400 0.25 1,197,436,168 687,728,712 228.0 2015-07-15
2564 2015-07-16 3,006,954 20,900 0.25 1,197,436,168 702,424,454 233.6 2015-07-14
2565 2015-07-15 2,986,054 8,800 0.25 1,197,436,168 715,458,538 239.6 2015-07-13
2566 2015-07-14 2,977,254 33,500 0.25 1,197,436,168 712,159,157 239.2 2015-07-10
2567 2015-07-13 2,943,754 -49,863 0.25 1,197,436,168 687,660,934 233.6 2015-07-09
2568 2015-07-10 2,993,617 78,178 0.25 1,197,436,168 608,901,698 203.4 2015-07-08
2569 2015-07-09 2,915,439 82,169 0.24 1,197,436,168 647,227,458 222.0 2015-07-07
2570 2015-07-08 2,833,270 133,421 0.24 1,197,436,168 665,818,450 235.0 2015-07-06
2571 2015-07-07 2,699,849 78,900 0.23 1,197,436,168 701,420,770 259.8 2015-07-03
2572 2015-07-06 2,620,949 47,000 0.22 1,197,436,168 703,986,901 268.6 2015-07-02
2573 2015-07-03 2,573,949 29,800 0.21 1,197,436,168 704,232,446 273.6 2015-06-30
2574 2015-07-02 2,544,149 113,900 0.21 1,197,436,168 699,640,975 275.0 2015-06-29
2575 2015-06-30 2,430,249 16,900 0.20 1,197,436,168 690,676,766 284.2 2015-06-26
2576 2015-06-29 2,413,349 8,300 0.20 1,194,019,540 690,217,814 286.0 2015-06-25
2577 2015-06-26 2,405,049 2,700 0.20 1,194,019,540 689,768,053 286.8 2015-06-24
2578 2015-06-25 2,402,349 -3,200 0.20 1,194,019,540 688,513,223 286.6 2015-06-23
2579 2015-06-24 2,405,549 14,500 0.20 1,194,019,540 682,213,696 283.6 2015-06-22
2580 2015-06-23 2,391,049 7,000 0.20 1,194,019,540 677,145,077 283.2 2015-06-19
2581 2015-06-22 2,384,049 13,500 0.20 1,194,019,540 676,116,296 283.6 2015-06-18
2582 2015-06-19 2,370,549 -5,800 0.20 1,194,019,540 676,554,685 285.4 2015-06-17
2583 2015-06-18 2,376,349 25,400 0.20 1,194,019,540 672,506,767 283.0 2015-06-16
2584 2015-06-17 2,350,949 15,900 0.20 1,194,019,540 676,132,932 287.6 2015-06-15
2585 2015-06-16 2,335,049 -9,700 0.20 1,194,019,540 692,575,533 296.6 2015-06-12
2586 2015-06-15 2,344,749 -200 0.20 1,194,019,540 671,067,164 286.2 2015-06-11
2587 2015-06-12 2,344,949 17,500 0.20 1,194,019,540 669,717,434 285.6 2015-06-10
2588 2015-06-11 2,327,449 19,976 0.19 1,194,019,540 673,098,251 289.2 2015-06-09
2589 2015-06-10 2,307,473 200 0.19 1,194,019,540 677,474,073 293.6 2015-06-08
2590 2015-06-09 2,307,273 5,900 0.19 1,194,019,540 673,723,716 292.0 2015-06-05
2591 2015-06-08 2,301,373 10,200 0.19 1,194,019,540 676,603,662 294.0 2015-06-04
2592 2015-06-05 2,291,173 8,880 0.19 1,194,019,540 674,521,331 294.4 2015-06-03
2593 2015-06-04 2,282,293 58,900 0.19 1,187,557,718 677,384,562 296.8 2015-06-02
2594 2015-06-03 2,223,393 -6,400 0.19 1,187,557,718 671,464,686 302.0 2015-06-01
2595 2015-06-02 2,229,793 3,100 0.19 1,187,557,718 665,370,231 298.4 2015-05-29
2596 2015-06-01 2,226,693 57,000 0.19 1,187,557,718 668,453,239 300.2 2015-05-28
2597 2015-05-29 2,169,693 1,325 0.18 1,179,074,192 663,492,119 305.8 2015-05-27
2598 2015-05-28 2,168,368 -168,901 0.18 1,179,074,192 670,893,059 309.4 2015-05-26
2599 2015-05-27 2,337,269 -26,454 0.20 1,179,074,192 686,222,178 293.6 2015-05-22
2600 2015-05-26 2,363,723 2,200 0.20 1,179,074,192 682,170,458 288.6 2015-05-21
2601 2015-05-22 2,361,523 -23,700 0.20 1,179,074,192 681,063,233 288.4 2015-05-20
2602 2015-05-21 2,385,223 -2,000 0.20 1,179,074,192 688,852,402 288.8 2015-05-19
2603 2015-05-20 2,387,223 8,600 0.20 1,179,074,192 683,700,667 286.4 2015-05-18
2604 2015-05-19 2,378,623 -28,000 0.20 1,179,074,192 688,849,221 289.6 2015-05-15
2605 2015-05-18 2,406,623 9,200 0.20 1,179,074,192 663,746,623 275.8 2015-05-14
2606 2015-05-15 2,397,423 24,100 0.20 1,179,074,192 668,401,532 278.8 2015-05-13
2607 2015-05-14 2,373,323 6,800 0.20 1,179,074,192 674,023,732 284.0 2015-05-12
2608 2015-05-13 2,366,523 -4,515 0.20 1,179,074,192 684,398,452 289.2 2015-05-11
2609 2015-05-12 2,371,038 22,100 0.20 1,179,074,192 672,900,584 283.8 2015-05-08
2610 2015-05-11 2,348,938 19,000 0.20 1,179,074,192 658,172,428 280.2 2015-05-07
2611 2015-05-08 2,329,938 14,200 0.20 1,179,074,192 666,362,268 286.0 2015-05-06
2612 2015-05-07 2,315,738 55,800 0.20 1,179,074,192 669,711,430 289.2 2015-05-05
2613 2015-05-06 2,259,938 3,600 0.19 1,179,074,192 664,421,772 294.0 2015-05-04
2614 2015-05-05 2,256,338 -643 0.19 1,179,074,192 669,229,851 296.6 2015-04-30
2615 2015-05-04 2,256,981 800 0.19 1,179,074,192 662,649,622 293.6 2015-04-29
2616 2015-04-30 2,256,181 2,800 0.19 1,179,074,192 671,890,702 297.8 2015-04-28
2617 2015-04-29 2,253,381 -20,600 0.19 1,168,309,636 672,859,567 298.6 2015-04-27
2618 2015-04-28 2,273,981 33,900 0.19 1,168,309,636 673,098,376 296.0 2015-04-24
2619 2015-04-27 2,240,081 26,496 0.19 1,168,309,636 664,856,041 296.8 2015-04-23
2620 2015-04-24 2,213,585 -61,003 0.19 1,168,309,636 651,679,424 294.4 2015-04-22
2621 2015-04-23 2,274,588 -134,927 0.19 1,168,309,636 651,896,921 286.6 2015-04-21
2622 2015-04-22 2,409,515 86,735 0.21 1,168,309,636 656,833,789 272.6 2015-04-20
2623 2015-04-21 2,322,780 11,300 0.20 1,168,309,636 658,740,408 283.6 2015-04-17
2624 2015-04-20 2,311,480 23,400 0.20 1,168,309,636 662,007,872 286.4 2015-04-16
2625 2015-04-17 2,288,080 40,398 0.20 1,168,309,636 652,560,416 285.2 2015-04-15
2626 2015-04-16 2,247,682 160,759 0.19 1,168,309,636 641,937,979 285.6 2015-04-14
2627 2015-04-15 2,086,923 -59,244 0.18 1,168,309,636 620,650,900 297.4 2015-04-13
2628 2015-04-14 2,146,167 -60,464 0.18 1,168,309,636 534,395,583 249.0 2015-04-10
2629 2015-04-13 2,206,631 -102,634 0.19 1,168,309,636 528,708,788 239.6 2015-04-09
2630 2015-04-10 2,309,265 -239,370 0.20 1,168,309,636 508,038,300 220.0 2015-04-08
2631 2015-04-09 2,548,635 75,996 0.22 1,168,309,636 499,532,460 196.0 2015-04-02
2632 2015-04-08 2,472,639 -37,916 0.21 1,168,309,636 483,400,925 195.5 2015-04-01
2633 2015-04-02 2,510,555 -50,719 0.21 1,168,309,636 477,005,450 190.0 2015-03-31
2634 2015-04-01 2,561,274 -256,355 0.22 1,168,309,636 494,325,882 193.0 2015-03-30
2635 2015-03-31 2,817,629 -2,000 0.24 1,168,309,636 503,792,065 178.8 2015-03-27
2636 2015-03-30 2,819,629 800 0.24 1,168,309,636 502,739,851 178.3 2015-03-26
2637 2015-03-27 2,818,829 6,200 0.24 1,168,309,636 506,825,454 179.8 2015-03-25
2638 2015-03-26 2,812,629 -3,727 0.24 1,168,309,636 508,523,323 180.8 2015-03-24
2639 2015-03-25 2,816,356 -28,400 0.24 1,168,309,636 512,576,792 182.0 2015-03-23
2640 2015-03-24 2,844,756 -11,800 0.24 1,168,309,636 503,237,336 176.9 2015-03-20
2641 2015-03-23 2,856,556 3,800 0.24 1,168,309,636 503,896,478 176.4 2015-03-19
2642 2015-03-20 2,852,756 700 0.24 1,168,309,636 501,799,780 175.9 2015-03-18
2643 2015-03-19 2,852,056 -600 0.24 1,168,309,636 499,965,417 175.3 2015-03-17
2644 2015-03-18 2,852,656 2,800 0.24 1,168,309,636 499,214,800 175.0 2015-03-16
2645 2015-03-17 2,849,856 1,200 0.24 1,168,309,636 499,009,786 175.1 2015-03-13
2646 2015-03-16 2,848,656 -400 0.24 1,168,309,636 500,223,994 175.6 2015-03-12
2647 2015-03-13 2,849,056 7,900 0.24 1,168,309,636 499,439,517 175.3 2015-03-11
2648 2015-03-12 2,841,156 -2,005 0.24 1,168,309,636 499,475,225 175.8 2015-03-10
2649 2015-03-11 2,843,161 -1,700 0.24 1,168,309,636 501,249,284 176.3 2015-03-09
2650 2015-03-10 2,844,861 11,700 0.24 1,168,309,636 500,980,022 176.1 2015-03-06
2651 2015-03-09 2,833,161 9,600 0.24 1,168,309,636 498,069,704 175.8 2015-03-05
2652 2015-03-06 2,823,561 5,900 0.24 1,168,309,636 500,617,365 177.3 2015-03-04
2653 2015-03-05 2,817,661 3,100 0.24 1,168,309,636 502,107,190 178.2 2015-03-03
2654 2015-03-04 2,814,561 -3,600 0.24 1,168,309,636 503,806,419 179.0 2015-03-02
2655 2015-03-03 2,818,161 -4,185 0.24 1,168,309,636 504,450,819 179.0 2015-02-27
2656 2015-03-02 2,822,346 -6,100 0.24 1,168,309,636 507,740,045 179.9 2015-02-26
2657 2015-02-27 2,828,446 1,400 0.24 1,168,309,636 502,332,010 177.6 2015-02-25
2658 2015-02-26 2,827,046 1,200 0.24 1,168,309,636 501,800,665 177.5 2015-02-24
2659 2015-02-25 2,825,846 400 0.24 1,168,309,636 501,870,250 177.6 2015-02-23
2660 2015-02-24 2,825,446 -2,506 0.24 1,168,309,636 500,951,576 177.3 2015-02-17
2661 2015-02-23 2,827,952 -3,700 0.24 1,168,309,636 499,699,118 176.7 2015-02-16
2662 2015-02-17 2,831,652 3,500 0.24 1,168,309,636 499,220,248 176.3 2015-02-13
2663 2015-02-16 2,828,152 -400 0.24 1,168,309,636 498,037,567 176.1 2015-02-12
2664 2015-02-13 2,828,552 1,800 0.24 1,168,309,636 496,693,731 175.6 2015-02-11
2665 2015-02-12 2,826,752 2,975 0.24 1,168,309,636 498,921,728 176.5 2015-02-10
2666 2015-02-11 2,823,777 1,900 0.24 1,168,309,636 499,808,529 177.0 2015-02-09
2667 2015-02-10 2,821,877 -2,800 0.24 1,168,309,636 501,447,543 177.7 2015-02-06
2668 2015-02-09 2,824,677 -3,700 0.24 1,168,309,636 502,792,506 178.0 2015-02-05
2669 2015-02-06 2,828,377 3,700 0.24 1,168,309,636 504,299,619 178.3 2015-02-04
2670 2015-02-05 2,824,677 1,800 0.24 1,168,309,636 504,769,780 178.7 2015-02-03
2671 2015-02-04 2,822,877 -1,400 0.24 1,168,309,636 505,577,271 179.1 2015-02-02
2672 2015-02-03 2,824,277 2,710 0.24 1,168,309,636 504,415,872 178.6 2015-01-30
2673 2015-02-02 2,821,567 15,800 0.24 1,168,309,636 503,085,396 178.3 2015-01-29
2674 2015-01-30 2,805,767 -12,100 0.24 1,168,165,636 503,354,600 179.4 2015-01-28
2675 2015-01-29 2,817,867 -9,297 0.24 1,168,165,636 507,497,847 180.1 2015-01-27
2676 2015-01-28 2,827,164 -77,849 0.24 1,168,165,636 513,978,415 181.8 2015-01-26
2677 2015-01-27 2,905,013 -44,900 0.25 1,168,165,636 520,868,831 179.3 2015-01-23
2678 2015-01-26 2,949,913 100 0.25 1,168,165,636 524,789,523 177.9 2015-01-22
2679 2015-01-23 2,949,813 -18,100 0.25 1,168,165,636 523,591,808 177.5 2015-01-21
2680 2015-01-22 2,967,913 23,500 0.25 1,168,165,636 523,243,062 176.3 2015-01-20
2681 2015-01-21 2,944,413 -19,112 0.25 1,168,165,636 514,388,951 174.7 2015-01-19
2682 2015-01-20 2,963,525 -3,000 0.25 1,168,165,636 525,729,335 177.4 2015-01-16
2683 2015-01-19 2,966,525 -36,000 0.25 1,168,165,636 528,634,755 178.2 2015-01-15
2684 2015-01-16 3,002,525 -3,200 0.26 1,168,165,636 534,149,198 177.9 2015-01-14
2685 2015-01-15 3,005,725 -32,300 0.26 1,168,165,636 539,227,065 179.4 2015-01-13
2686 2015-01-14 3,038,025 -7,863 0.26 1,168,165,636 542,591,265 178.6 2015-01-12
2687 2015-01-13 3,045,888 -35,540 0.26 1,168,165,636 539,122,176 177.0 2015-01-09
2688 2015-01-12 3,081,428 -4,800 0.26 1,168,165,636 547,877,898 177.8 2015-01-08
2689 2015-01-09 3,086,228 -34,600 0.26 1,168,165,636 553,360,680 179.3 2015-01-07
2690 2015-01-08 3,120,828 -14,600 0.27 1,168,165,636 554,259,053 177.6 2015-01-06
2691 2015-01-07 3,135,428 -17,500 0.27 1,168,165,636 555,911,384 177.3 2015-01-05
2692 2015-01-06 3,152,928 -9,700 0.27 1,168,165,636 545,456,544 173.0 2015-01-02
2693 2015-01-05 3,162,628 10,200 0.27 1,168,165,636 541,758,176 171.3 2014-12-30
2694 2015-01-02 3,152,428 -52,800 0.27 1,168,165,636 545,370,044 173.0 2014-12-29
2695 2014-12-30 3,205,228 -3,700 0.27 1,168,099,636 549,696,602 171.5 2014-12-23
2696 2014-12-29 3,208,928 2,600 0.27 1,168,099,636 551,935,616 172.0 2014-12-22
2697 2014-12-23 3,206,328 -3,000 0.27 1,168,099,636 547,320,190 170.7 2014-12-19
2698 2014-12-22 3,209,328 4,800 0.27 1,168,099,636 544,302,029 169.6 2014-12-18
2699 2014-12-19 3,204,528 40,700 0.27 1,168,099,636 540,603,874 168.7 2014-12-17
2700 2014-12-18 3,163,828 13,700 0.27 1,168,099,636 541,330,971 171.1 2014-12-16
2701 2014-12-17 3,150,128 21,500 0.27 1,168,099,636 546,232,195 173.4 2014-12-15
2702 2014-12-16 3,128,628 22,800 0.27 1,168,099,636 547,822,763 175.1 2014-12-12
2703 2014-12-15 3,105,828 391 0.27 1,168,099,636 550,042,139 177.1 2014-12-11
2704 2014-12-12 3,105,437 2,000 0.27 1,168,099,636 554,631,048 178.6 2014-12-10
2705 2014-12-11 3,103,437 27,163 0.27 1,168,099,636 548,998,005 176.9 2014-12-09
2706 2014-12-10 3,076,274 -43,400 0.26 1,168,099,636 565,726,789 183.9 2014-12-08
2707 2014-12-09 3,119,674 -33,400 0.27 1,168,099,636 555,301,972 178.0 2014-12-05
2708 2014-12-08 3,153,074 -9,400 0.27 1,168,099,636 551,157,335 174.8 2014-12-04
2709 2014-12-05 3,162,474 -24,800 0.27 1,168,099,636 544,894,270 172.3 2014-12-03
2710 2014-12-04 3,187,274 -38,500 0.27 1,168,099,636 540,561,670 169.6 2014-12-02
2711 2014-12-03 3,225,774 51,700 0.28 1,168,099,636 535,801,061 166.1 2014-12-01
2712 2014-12-02 3,174,074 3,700 0.27 1,168,099,636 536,101,099 168.9 2014-11-28
2713 2014-12-01 3,170,374 500 0.27 1,168,099,636 534,842,094 168.7 2014-11-27
2714 2014-11-28 3,169,874 -16,100 0.27 1,168,050,636 538,244,605 169.8 2014-11-26
2715 2014-11-27 3,185,974 15,400 0.27 1,168,050,636 530,783,268 166.6 2014-11-25
2716 2014-11-26 3,170,574 26,900 0.27 1,168,050,636 536,144,063 169.1 2014-11-24
2717 2014-11-25 3,143,674 30,200 0.27 1,168,050,636 525,307,925 167.1 2014-11-21
2718 2014-11-24 3,113,474 34,995 0.27 1,168,050,636 516,213,989 165.8 2014-11-20
2719 2014-11-21 3,078,479 21,500 0.26 1,168,050,636 517,184,472 168.0 2014-11-19
2720 2014-11-20 3,056,979 -41,000 0.26 1,168,050,636 531,608,648 173.9 2014-11-18
2721 2014-11-19 3,097,979 33,400 0.27 1,168,050,636 551,750,060 178.1 2014-11-17
2722 2014-11-18 3,064,579 6,700 0.26 1,168,050,636 571,237,526 186.4 2014-11-14
2723 2014-11-17 3,057,879 -17,731 0.26 1,168,050,636 572,129,161 187.1 2014-11-13
2724 2014-11-14 3,075,610 -11,100 0.26 1,168,050,636 567,450,045 184.5 2014-11-12
2725 2014-11-13 3,086,710 32,273 0.26 1,168,050,636 562,398,562 182.2 2014-11-11
2726 2014-11-12 3,054,437 -71,946 0.26 1,168,050,636 560,794,633 183.6 2014-11-10
2727 2014-11-11 3,126,383 -49,400 0.27 1,168,050,636 548,992,855 175.6 2014-11-07
2728 2014-11-10 3,175,783 15,900 0.27 1,168,050,636 546,869,833 172.2 2014-11-06
2729 2014-11-07 3,159,883 -100 0.27 1,168,050,636 545,395,806 172.6 2014-11-05
2730 2014-11-06 3,159,983 -1,700 0.27 1,168,050,636 546,993,057 173.1 2014-11-04
2731 2014-11-05 3,161,683 5,877 0.27 1,168,050,636 540,963,961 171.1 2014-11-03
2732 2014-11-04 3,155,806 -6,500 0.27 1,168,050,636 542,483,051 171.9 2014-10-31
2733 2014-11-03 3,162,306 8,600 0.27 1,168,050,636 532,848,561 168.5 2014-10-30
2734 2014-10-31 3,153,706 11,200 0.27 1,168,050,636 534,237,796 169.4 2014-10-29
2735 2014-10-30 3,142,506 14,400 0.27 1,168,019,636 531,712,015 169.2 2014-10-28
2736 2014-10-29 3,128,106 20,186 0.27 1,168,019,636 519,891,217 166.2 2014-10-27
2737 2014-10-28 3,107,920 -15,000 0.27 1,168,019,636 542,021,248 174.4 2014-10-24
2738 2014-10-27 3,122,920 -36,700 0.27 1,168,019,636 545,574,124 174.7 2014-10-23
2739 2014-10-24 3,159,620 -18,400 0.27 1,168,019,636 552,617,538 174.9 2014-10-22
2740 2014-10-23 3,178,020 8,400 0.27 1,168,019,636 549,479,658 172.9 2014-10-21
2741 2014-10-22 3,169,620 -2,000 0.27 1,168,019,636 546,125,526 172.3 2014-10-20
2742 2014-10-21 3,171,620 -3,100 0.27 1,168,019,636 550,910,394 173.7 2014-10-17
2743 2014-10-20 3,174,720 600 0.27 1,168,019,636 546,686,784 172.2 2014-10-16
2744 2014-10-17 3,174,120 22,500 0.27 1,168,019,636 547,535,700 172.5 2014-10-15
2745 2014-10-16 3,151,620 -7,100 0.27 1,168,019,636 538,611,858 170.9 2014-10-14
2746 2014-10-15 3,158,720 -2,900 0.27 1,168,019,636 543,615,712 172.1 2014-10-13
2747 2014-10-14 3,161,620 40,448 0.27 1,168,019,636 537,159,238 169.9 2014-10-10
2748 2014-10-13 3,121,172 27,756 0.27 1,168,019,636 542,459,694 173.8 2014-10-09
2749 2014-10-10 3,093,416 -4,100 0.26 1,168,019,636 536,398,334 173.4 2014-10-08
2750 2014-10-09 3,097,516 29,100 0.27 1,168,019,636 537,109,274 173.4 2014-10-07
2751 2014-10-08 3,068,416 11,500 0.26 1,168,019,636 536,359,117 174.8 2014-10-06
2752 2014-10-07 3,056,916 16,374 0.26 1,168,019,636 519,370,028 169.9 2014-10-03
2753 2014-10-06 3,040,542 -35,003 0.26 1,168,019,636 508,074,568 167.1 2014-09-30
2754 2014-10-03 3,075,545 72,825 0.26 1,168,019,636 521,919,987 169.7 2014-09-29
2755 2014-09-30 3,002,720 6,359 0.26 1,168,019,636 526,376,816 175.3 2014-09-26
2756 2014-09-29 2,996,361 6,200 0.26 1,168,019,636 526,760,264 175.8 2014-09-25
2757 2014-09-26 2,990,161 4,000 0.26 1,168,019,636 527,165,384 176.3 2014-09-24
2758 2014-09-25 2,986,161 7,300 0.26 1,168,019,636 521,980,943 174.8 2014-09-23
2759 2014-09-24 2,978,861 24,400 0.26 1,168,019,636 521,896,447 175.2 2014-09-22
2760 2014-09-23 2,954,461 -5,600 0.25 1,168,019,636 527,371,289 178.5 2014-09-19
2761 2014-09-22 2,960,061 -2,196 0.25 1,168,019,636 522,450,767 176.5 2014-09-18
2762 2014-09-19 2,962,257 800 0.25 1,167,120,019 525,800,618 177.5 2014-09-17
2763 2014-09-18 2,961,457 17,400 0.25 1,167,120,019 515,293,518 174.0 2014-09-16
2764 2014-09-17 2,944,057 8,100 0.25 1,167,120,019 521,981,306 177.3 2014-09-15
2765 2014-09-16 2,935,957 700 0.25 1,167,120,019 526,123,494 179.2 2014-09-12
2766 2014-09-15 2,935,257 5,500 0.25 1,167,120,019 527,759,209 179.8 2014-09-11
2767 2014-09-12 2,929,757 24,950 0.25 1,167,120,019 522,961,625 178.5 2014-09-10
2768 2014-09-11 2,904,807 -1,700 0.25 1,167,120,019 527,512,951 181.6 2014-09-08
2769 2014-09-10 2,906,507 14,200 0.25 1,167,120,019 528,112,322 181.7 2014-09-05
2770 2014-09-08 2,892,307 -7,636 0.25 1,167,120,019 529,581,412 183.1 2014-09-04
2771 2014-09-05 2,899,943 897 0.25 1,167,120,019 530,399,575 182.9 2014-09-03
2772 2014-09-04 2,899,046 -43,300 0.25 1,167,120,019 511,971,524 176.6 2014-09-02
2773 2014-09-03 2,942,346 21,000 0.25 1,167,120,019 515,204,785 175.1 2014-09-01
2774 2014-09-02 2,921,346 4,647 0.25 1,167,120,019 520,291,723 178.1 2014-08-29
2775 2014-09-01 2,916,699 -14,119 0.25 1,167,120,019 509,838,985 174.8 2014-08-28
2776 2014-08-29 2,930,818 2,000 0.25 1,167,120,019 520,513,277 177.6 2014-08-27
2777 2014-08-28 2,928,818 5,500 0.25 1,167,120,019 526,601,476 179.8 2014-08-26
2778 2014-08-27 2,923,318 -3,500 0.25 1,167,120,019 535,844,189 183.3 2014-08-25
2779 2014-08-26 2,926,818 -4,100 0.25 1,167,120,019 537,656,467 183.7 2014-08-22
2780 2014-08-25 2,930,918 12,368 0.25 1,167,120,019 534,599,443 182.4 2014-08-21
2781 2014-08-22 2,918,550 -9,400 0.25 1,167,120,019 538,472,475 184.5 2014-08-20
2782 2014-08-21 2,927,950 14,300 0.25 1,167,120,019 539,035,595 184.1 2014-08-19
2783 2014-08-20 2,913,650 41,699 0.25 1,167,120,019 537,568,425 184.5 2014-08-18
2784 2014-08-19 2,871,951 -9,800 0.25 1,167,120,019 525,854,228 183.1 2014-08-15
2785 2014-08-18 2,881,751 500 0.25 1,167,120,019 521,596,931 181.0 2014-08-14
2786 2014-08-15 2,881,251 2,734 0.25 1,167,120,019 520,930,181 180.8 2014-08-13
2787 2014-08-14 2,878,517 -4,800 0.25 1,167,120,019 516,405,950 179.4 2014-08-12
2788 2014-08-13 2,883,317 -10,667 0.25 1,167,120,019 516,690,406 179.2 2014-08-11
2789 2014-08-12 2,893,984 16,200 0.25 1,167,120,019 511,366,973 176.7 2014-08-08
2790 2014-08-11 2,877,784 -42,000 0.25 1,167,120,019 511,094,438 177.6 2014-08-07
2791 2014-08-08 2,919,784 3,397 0.25 1,167,120,019 509,502,308 174.5 2014-08-06
2792 2014-08-07 2,916,387 12,400 0.25 1,167,120,019 508,326,254 174.3 2014-08-05
2793 2014-08-06 2,903,987 -17,134 0.25 1,167,120,019 505,584,137 174.1 2014-08-04
2794 2014-08-05 2,921,121 12,192 0.25 1,167,120,019 499,511,691 171.0 2014-08-01
2795 2014-08-04 2,908,929 -40,415 0.25 1,167,120,019 504,699,182 173.5 2014-07-31
2796 2014-08-01 2,949,344 -21,384 0.25 1,167,120,019 504,927,693 171.2 2014-07-30
2797 2014-07-31 2,970,728 -12,133 0.25 1,167,120,019 519,580,327 174.9 2014-07-29
2798 2014-07-30 2,982,861 2,745 0.26 1,167,112,019 504,103,509 169.0 2014-07-28
2799 2014-07-29 2,980,116 -12,461 0.26 1,167,112,019 486,950,954 163.4 2014-07-25
2800 2014-07-28 2,992,577 -14,254 0.26 1,167,112,019 485,695,247 162.3 2014-07-24
2801 2014-07-25 3,006,831 -23,646 0.26 1,167,112,019 478,386,812 159.1 2014-07-23
2802 2014-07-24 3,030,477 -35,800 0.26 1,167,112,019 475,784,889 157.0 2014-07-22
2803 2014-07-23 3,066,277 1,100 0.26 1,167,112,019 471,286,775 153.7 2014-07-21
2804 2014-07-22 3,065,177 2,400 0.26 1,167,112,019 472,037,258 154.0 2014-07-18
2805 2014-07-21 3,062,777 100 0.26 1,167,112,019 470,442,547 153.6 2014-07-17
2806 2014-07-18 3,062,677 5,000 0.26 1,167,112,019 472,264,793 154.2 2014-07-16
2807 2014-07-17 3,057,677 -10,196 0.26 1,167,112,019 470,576,490 153.9 2014-07-15
2808 2014-07-16 3,067,873 -9,900 0.26 1,167,112,019 471,532,080 153.7 2014-07-14
2809 2014-07-15 3,077,773 3,355 0.26 1,167,112,019 469,360,383 152.5 2014-07-11
2810 2014-07-14 3,074,418 -500 0.26 1,167,112,019 469,771,070 152.8 2014-07-10
2811 2014-07-11 3,074,918 -1,090 0.26 1,167,112,019 467,387,536 152.0 2014-07-09
2812 2014-07-10 3,076,008 4,499 0.26 1,167,112,019 472,167,228 153.5 2014-07-08
2813 2014-07-09 3,071,509 -23,562 0.26 1,167,112,019 473,319,537 154.1 2014-07-07
2814 2014-07-08 3,095,071 -8,000 0.27 1,167,112,019 462,713,115 149.5 2014-07-04
2815 2014-07-07 3,103,071 -17,900 0.27 1,167,112,019 462,357,579 149.0 2014-07-03
2816 2014-07-04 3,120,971 -34,600 0.27 1,167,112,019 459,094,834 147.1 2014-07-02
2817 2014-07-03 3,155,571 -1,700 0.27 1,167,112,019 455,980,010 144.5 2014-06-30
2818 2014-07-02 3,157,271 -2,931 0.27 1,167,112,019 454,331,297 143.9 2014-06-27
2819 2014-06-30 3,160,202 17,800 0.27 1,167,112,019 455,069,088 144.0 2014-06-26
2820 2014-06-27 3,142,402 3,000 0.27 1,167,110,019 449,363,486 143.0 2014-06-25
2821 2014-06-26 3,139,402 3,800 0.27 1,167,110,019 452,073,888 144.0 2014-06-24
2822 2014-06-25 3,135,602 -25,894 0.27 1,167,110,019 446,823,285 142.5 2014-06-23
2823 2014-06-24 3,161,496 9,598 0.27 1,167,110,019 456,836,172 144.5 2014-06-20
2824 2014-06-23 3,151,898 7,000 0.27 1,167,110,019 455,449,261 144.5 2014-06-19
2825 2014-06-20 3,144,898 14,100 0.27 1,167,110,019 455,381,230 144.8 2014-06-18
2826 2014-06-19 3,130,798 22,467 0.27 1,167,110,019 455,218,029 145.4 2014-06-17
2827 2014-06-17 3,108,331 -1,000 0.27 1,167,110,019 454,748,825 146.3 2014-06-13
2828 2014-06-16 3,109,331 3,400 0.27 1,167,110,019 454,895,125 146.3 2014-06-12
2829 2014-06-13 3,105,931 -18,530 0.27 1,167,110,019 457,503,636 147.3 2014-06-11
2830 2014-06-12 3,124,461 -4,286 0.27 1,167,110,019 458,983,321 146.9 2014-06-10
2831 2014-06-11 3,128,747 -2,300 0.27 1,167,110,019 458,048,561 146.4 2014-06-09
2832 2014-06-10 3,131,047 -11,112 0.27 1,167,110,019 453,688,710 144.9 2014-06-06
2833 2014-06-09 3,142,159 -11,100 0.27 1,167,110,019 461,583,157 146.9 2014-06-05
2834 2014-06-06 3,153,259 -9,252 0.27 1,167,110,019 459,114,510 145.6 2014-06-04
2835 2014-06-05 3,162,511 -9,177 0.27 1,167,110,019 460,461,602 145.6 2014-06-03
2836 2014-06-04 3,171,688 4,200 0.27 1,167,110,019 457,674,578 144.3 2014-05-30
2837 2014-06-03 3,167,488 -31,873 0.27 1,167,110,019 459,285,760 145.0 2014-05-29
2838 2014-05-30 3,199,361 -23,500 0.27 1,167,110,019 461,027,920 144.1 2014-05-28
2839 2014-05-29 3,222,861 5,000 0.28 1,167,110,019 453,134,257 140.6 2014-05-27
2840 2014-05-28 3,217,861 3,800 0.28 1,167,110,019 452,109,471 140.5 2014-05-26
2841 2014-05-27 3,214,061 5,385 0.28 1,167,110,019 451,254,164 140.4 2014-05-23
2842 2014-05-26 3,208,676 -14,800 0.28 1,161,872,653 450,498,110 140.4 2014-05-22
2843 2014-05-23 3,223,476 11,000 0.28 1,161,872,653 448,385,512 139.1 2014-05-21
2844 2014-05-22 3,212,476 2,000 0.28 1,161,872,653 448,461,650 139.6 2014-05-20
2845 2014-05-21 3,210,476 5,100 0.28 1,161,872,653 450,750,830 140.4 2014-05-19
2846 2014-05-20 3,205,376 1,086 0.28 1,161,872,653 452,599,091 141.2 2014-05-16
2847 2014-05-19 3,204,290 -17,500 0.28 1,161,872,653 455,970,467 142.3 2014-05-15
2848 2014-05-16 3,221,790 -928 0.28 1,161,872,653 458,782,896 142.4 2014-05-14
2849 2014-05-15 3,222,718 900 0.28 1,161,872,653 453,436,423 140.7 2014-05-13
2850 2014-05-14 3,221,818 -23,122 0.28 1,161,872,653 456,531,611 141.7 2014-05-12
2851 2014-05-13 3,244,940 23 0.28 1,161,872,653 452,669,130 139.5 2014-05-09
2852 2014-05-12 3,244,917 -5,800 0.28 1,161,872,653 449,745,496 138.6 2014-05-08
2853 2014-05-09 3,250,717 3,700 0.28 1,161,872,653 443,072,727 136.3 2014-05-07
2854 2014-05-08 3,247,017 3,300 0.28 1,161,872,653 451,335,363 139.0 2014-05-05
2855 2014-05-07 3,243,717 300 0.28 1,161,872,653 455,742,239 140.5 2014-05-02
2856 2014-05-05 3,243,417 600 0.28 1,161,872,653 453,105,355 139.7 2014-04-30
2857 2014-05-02 3,242,817 -19,061 0.28 1,161,872,653 451,724,408 139.3 2014-04-29
2858 2014-04-30 3,261,878 -18,100 0.28 1,161,872,653 446,224,910 136.8 2014-04-28
2859 2014-04-29 3,279,978 15,500 0.28 1,161,872,653 456,244,940 139.1 2014-04-25
2860 2014-04-28 3,264,478 -6,900 0.28 1,161,872,653 460,617,846 141.1 2014-04-24
2861 2014-04-25 3,271,378 11,700 0.28 1,161,872,653 461,264,298 141.0 2014-04-23
2862 2014-04-24 3,259,678 -12,519 0.28 1,161,872,653 466,459,922 143.1 2014-04-22
2863 2014-04-23 3,272,197 -4,900 0.28 1,161,872,653 472,178,027 144.3 2014-04-17
2864 2014-04-22 3,277,097 1,600 0.28 1,161,872,653 474,195,936 144.7 2014-04-16
2865 2014-04-17 3,275,497 24,750 0.28 1,161,872,653 464,793,024 141.9 2014-04-15
2866 2014-04-16 3,250,747 -34,230 0.28 1,161,872,653 486,961,901 149.8 2014-04-14
2867 2014-04-15 3,284,977 -105,896 0.28 1,161,872,653 479,606,642 146.0 2014-04-11
2868 2014-04-14 3,390,873 -4,200 0.29 1,161,872,653 443,865,276 130.9 2014-04-10
2869 2014-04-11 3,395,073 -32,923 0.29 1,161,872,653 449,168,158 132.3 2014-04-09
2870 2014-04-10 3,427,996 -23,800 0.30 1,161,872,653 450,095,875 131.3 2014-04-08
2871 2014-04-09 3,451,796 -34,900 0.30 1,161,872,653 448,388,300 129.9 2014-04-07
2872 2014-04-08 3,486,696 -28,600 0.30 1,161,872,653 455,013,828 130.5 2014-04-04
2873 2014-04-07 3,515,296 -6,100 0.30 1,161,872,653 445,739,533 126.8 2014-04-03
2874 2014-04-04 3,521,396 -49,236 0.30 1,161,872,653 443,695,896 126.0 2014-04-02
2875 2014-04-03 3,570,632 -4,400 0.31 1,161,872,653 426,690,524 119.5 2014-04-01
2876 2014-04-02 3,575,032 300 0.31 1,161,872,653 420,423,763 117.6 2014-03-31
2877 2014-04-01 3,574,732 -2,900 0.31 1,161,872,653 424,320,688 118.7 2014-03-28
2878 2014-03-31 3,577,632 2,800 0.31 1,161,872,653 421,087,286 117.7 2014-03-27
2879 2014-03-28 3,574,832 2,900 0.31 1,161,635,653 421,115,210 117.8 2014-03-26
2880 2014-03-27 3,571,932 4,500 0.31 1,161,635,653 414,344,112 116.0 2014-03-25
2881 2014-03-26 3,567,432 9,600 0.31 1,161,635,653 415,962,571 116.6 2014-03-24
2882 2014-03-25 3,557,832 6,500 0.31 1,161,635,653 407,371,764 114.5 2014-03-21
2883 2014-03-24 3,551,332 19,300 0.31 1,161,635,653 402,010,782 113.2 2014-03-20
2884 2014-03-21 3,532,032 2,300 0.30 1,161,635,653 407,243,290 115.3 2014-03-19
2885 2014-03-20 3,529,732 400 0.30 1,161,635,653 408,037,019 115.6 2014-03-18
2886 2014-03-19 3,529,332 4,000 0.30 1,161,635,653 404,814,380 114.7 2014-03-17
2887 2014-03-18 3,525,332 33,500 0.30 1,161,635,653 407,175,846 115.5 2014-03-14
2888 2014-03-17 3,491,832 17,600 0.30 1,161,635,653 408,544,344 117.0 2014-03-13
2889 2014-03-14 3,474,232 5,000 0.30 1,161,635,653 412,043,915 118.6 2014-03-12
2890 2014-03-13 3,469,232 130 0.30 1,161,635,653 414,573,224 119.5 2014-03-11
2891 2014-03-12 3,469,102 6,700 0.30 1,161,635,653 412,823,138 119.0 2014-03-10
2892 2014-03-11 3,462,402 1,300 0.30 1,161,635,653 413,757,039 119.5 2014-03-07
2893 2014-03-10 3,461,102 6,300 0.30 1,161,635,653 413,255,579 119.4 2014-03-06
2894 2014-03-07 3,454,802 2,700 0.30 1,161,635,653 413,539,799 119.7 2014-03-05
2895 2014-03-06 3,452,102 1,700 0.30 1,161,635,653 413,561,820 119.8 2014-03-04
2896 2014-03-05 3,450,402 9,200 0.30 1,161,635,653 413,358,160 119.8 2014-03-03
2897 2014-03-04 3,441,202 5,100 0.30 1,161,635,653 414,320,721 120.4 2014-02-28
2898 2014-03-03 3,436,102 8,359 0.30 1,161,635,653 416,111,952 121.1 2014-02-27
2899 2014-02-28 3,427,743 15,100 0.30 1,161,635,653 414,071,354 120.8 2014-02-26
2900 2014-02-27 3,412,643 500 0.29 1,161,542,153 412,929,803 121.0 2014-02-25
2901 2014-02-26 3,412,143 30,900 0.29 1,161,542,153 412,186,874 120.8 2014-02-24
2902 2014-02-25 3,381,243 3,400 0.29 1,161,542,153 412,511,646 122.0 2014-02-21
2903 2014-02-24 3,377,843 11,200 0.29 1,161,542,153 411,421,277 121.8 2014-02-20
2904 2014-02-21 3,366,643 12,800 0.29 1,161,542,153 414,097,089 123.0 2014-02-19
2905 2014-02-20 3,353,843 300 0.29 1,161,542,153 414,199,611 123.5 2014-02-18
2906 2014-02-19 3,353,543 -3,200 0.29 1,161,542,153 416,845,395 124.3 2014-02-17
2907 2014-02-18 3,356,743 -10,800 0.29 1,161,542,153 414,557,761 123.5 2014-02-14
2908 2014-02-17 3,367,543 1,700 0.29 1,161,542,153 414,881,298 123.2 2014-02-13
2909 2014-02-14 3,365,843 -2,400 0.29 1,161,542,153 417,364,532 124.0 2014-02-12
2910 2014-02-13 3,368,243 118 0.29 1,161,542,153 415,641,186 123.4 2014-02-11
2911 2014-02-12 3,368,125 5,400 0.29 1,161,542,153 407,879,938 121.1 2014-02-10
2912 2014-02-11 3,362,725 6,388 0.29 1,161,542,153 404,535,818 120.3 2014-02-07
2913 2014-02-10 3,356,337 6,500 0.29 1,161,542,153 402,089,173 119.8 2014-02-06
2914 2014-02-07 3,349,837 28,300 0.29 1,161,542,153 402,315,424 120.1 2014-02-05
2915 2014-02-06 3,321,537 7,100 0.29 1,161,542,153 402,570,284 121.2 2014-02-04
2916 2014-02-05 3,314,437 19,300 0.29 1,161,542,153 405,024,201 122.2 2014-01-29
2917 2014-02-04 3,295,137 37,300 0.28 1,161,542,153 401,347,687 121.8 2014-01-28
2918 2014-01-29 3,257,837 16,300 0.28 1,161,515,153 399,410,816 122.6 2014-01-27
2919 2014-01-28 3,241,537 4,800 0.28 1,161,515,153 405,516,279 125.1 2014-01-24
2920 2014-01-27 3,236,737 6,400 0.28 1,161,515,153 407,505,188 125.9 2014-01-23
2921 2014-01-24 3,230,337 700 0.28 1,161,515,153 410,898,866 127.2 2014-01-22
2922 2014-01-23 3,229,637 3,900 0.28 1,161,515,153 409,840,935 126.9 2014-01-21
2923 2014-01-22 3,225,737 2,400 0.28 1,161,515,153 410,313,746 127.2 2014-01-20
2924 2014-01-21 3,223,337 1,500 0.28 1,161,515,153 413,231,803 128.2 2014-01-17
2925 2014-01-20 3,221,837 -1,300 0.28 1,161,515,153 411,428,585 127.7 2014-01-16
2926 2014-01-17 3,223,137 700 0.28 1,161,515,153 411,916,909 127.8 2014-01-15
2927 2014-01-16 3,222,437 14,599 0.28 1,161,515,153 407,316,037 126.4 2014-01-14
2928 2014-01-15 3,207,838 -300 0.28 1,161,515,153 407,074,642 126.9 2014-01-13
2929 2014-01-14 3,208,138 100 0.28 1,161,515,153 407,433,526 127.0 2014-01-10
2930 2014-01-13 3,208,038 6,557 0.28 1,161,515,153 408,704,041 127.4 2014-01-09
2931 2014-01-10 3,201,481 1,900 0.28 1,161,515,153 412,030,605 128.7 2014-01-08
2932 2014-01-09 3,199,581 9,800 0.28 1,161,515,153 403,787,122 126.2 2014-01-07
2933 2014-01-08 3,189,781 11,200 0.27 1,161,515,153 404,145,253 126.7 2014-01-06
2934 2014-01-07 3,178,581 31,700 0.27 1,161,515,153 405,269,078 127.5 2014-01-03
2935 2014-01-06 3,146,881 3,782 0.27 1,161,515,153 408,779,842 129.9 2014-01-02
2936 2014-01-03 3,143,099 12,889 0.27 1,161,515,153 408,602,870 130.0 2013-12-30
2937 2014-01-02 3,130,210 -11,500 0.27 1,161,515,153 408,805,426 130.6 2013-12-27
2938 2013-12-30 3,141,710 -3,100 0.27 1,161,493,053 404,652,248 128.8 2013-12-23
2939 2013-12-27 3,144,810 9,342 0.27 1,161,493,053 404,108,085 128.5 2013-12-20
2940 2013-12-23 3,135,468 26,800 0.27 1,161,493,053 405,416,012 129.3 2013-12-19
2941 2013-12-20 3,108,668 1,500 0.27 1,161,493,053 409,722,442 131.8 2013-12-18
2942 2013-12-19 3,107,168 -2,400 0.27 1,161,493,053 410,146,176 132.0 2013-12-17
2943 2013-12-18 3,109,568 21,500 0.27 1,161,493,053 414,816,371 133.4 2013-12-16
2944 2013-12-17 3,088,068 5,000 0.27 1,161,493,053 413,492,305 133.9 2013-12-13
2945 2013-12-16 3,083,068 7,000 0.27 1,161,493,053 410,048,044 133.0 2013-12-12
2946 2013-12-13 3,076,068 2,700 0.26 1,161,493,053 410,655,078 133.5 2013-12-11
2947 2013-12-12 3,073,368 -3,239 0.26 1,161,493,053 419,822,069 136.6 2013-12-10
2948 2013-12-11 3,076,607 -15,700 0.26 1,161,493,053 424,264,105 137.9 2013-12-09
2949 2013-12-10 3,092,307 -1,300 0.27 1,161,493,053 423,027,598 136.8 2013-12-06
2950 2013-12-09 3,093,607 3,400 0.27 1,161,493,053 421,967,995 136.4 2013-12-05
2951 2013-12-06 3,090,207 3,300 0.27 1,161,493,053 422,740,318 136.8 2013-12-04
2952 2013-12-05 3,086,907 -10,100 0.27 1,161,493,053 425,684,475 137.9 2013-12-03
2953 2013-12-04 3,097,007 -400 0.27 1,161,493,053 426,767,565 137.8 2013-12-02
2954 2013-12-03 3,097,407 8,266 0.27 1,161,493,053 421,557,093 136.1 2013-11-29
2955 2013-12-02 3,089,141 1,300 0.27 1,161,493,053 420,123,176 136.0 2013-11-28
2956 2013-11-29 3,087,841 4,598 0.27 1,161,493,053 425,195,706 137.7 2013-11-27
2957 2013-11-28 3,083,243 -6,000 0.27 1,161,493,053 419,937,697 136.2 2013-11-26
2958 2013-11-27 3,089,243 -2,900 0.27 1,161,493,053 422,299,518 136.7 2013-11-25
2959 2013-11-26 3,092,143 -8,700 0.27 1,161,493,053 424,551,234 137.3 2013-11-22
2960 2013-11-25 3,100,843 -21,000 0.27 1,161,493,053 426,986,081 137.7 2013-11-21
2961 2013-11-22 3,121,843 -41,400 0.27 1,161,493,053 433,623,993 138.9 2013-11-20
2962 2013-11-21 3,163,243 -69,074 0.27 1,161,493,053 426,405,156 134.8 2013-11-19
2963 2013-11-20 3,232,317 -880,136 0.28 1,161,493,053 423,110,295 130.9 2013-11-18
2964 2013-11-19 4,112,453 -511,400 0.35 1,161,493,053 514,467,870 125.1 2013-11-15
2965 2013-11-18 4,623,853 -2,051 0.40 1,161,493,053 570,583,460 123.4 2013-11-14
2966 2013-11-15 4,625,904 -97,200 0.40 1,161,493,053 569,911,373 123.2 2013-11-13
2967 2013-11-14 4,723,104 2,300 0.41 1,161,493,053 585,664,896 124.0 2013-11-12
2968 2013-11-13 4,720,804 2,904 0.41 1,161,493,053 588,212,178 124.6 2013-11-11
2969 2013-11-12 4,717,900 5,800 0.41 1,161,493,053 585,019,600 124.0 2013-11-08
2970 2013-11-11 4,712,100 1,900 0.41 1,161,493,053 587,127,660 124.6 2013-11-07
2971 2013-11-08 4,710,200 -189,900 0.41 1,161,493,053 593,014,180 125.9 2013-11-06
2972 2013-11-07 4,900,100 800 0.42 1,161,493,053 613,002,510 125.1 2013-11-05
2973 2013-11-06 4,899,300 991,800 0.42 1,161,493,053 615,842,010 125.7 2013-11-04
2974 2013-11-05 3,907,500 600 0.34 1,161,493,053 490,000,500 125.4 2013-11-01
2975 2013-11-04 3,906,900 900 0.34 1,161,493,053 488,362,500 125.0 2013-10-31
2976 2013-11-01 3,906,000 -115,875 0.34 1,161,493,053 492,156,000 126.0 2013-10-30
2977 2013-10-31 4,021,875 2,300 0.35 1,161,493,053 497,505,938 123.7 2013-10-29
2978 2013-10-30 4,019,575 3,600 0.35 1,161,493,053 496,417,513 123.5 2013-10-28
2979 2013-10-29 4,015,975 12,166 0.35 1,161,493,053 497,177,705 123.8 2013-10-25
2980 2013-10-28 4,003,809 85,800 0.34 1,161,493,053 495,671,554 123.8 2013-10-24
2981 2013-10-25 3,918,009 -27,653 0.34 1,161,493,053 490,142,926 125.1 2013-10-23
2982 2013-10-24 3,945,662 -39,900 0.34 1,161,493,053 496,758,846 125.9 2013-10-22
2983 2013-10-23 3,985,562 5,600 0.34 1,161,493,053 501,782,256 125.9 2013-10-21
2984 2013-10-22 3,979,962 700 0.34 1,161,493,053 501,077,216 125.9 2013-10-18
2985 2013-10-21 3,979,262 -1,000 0.34 1,161,493,053 500,989,086 125.9 2013-10-17
2986 2013-10-18 3,980,262 -21,900 0.34 1,161,493,053 503,901,169 126.6 2013-10-16
2987 2013-10-17 4,002,162 5,900 0.34 1,161,493,053 510,675,871 127.6 2013-10-15
2988 2013-10-16 3,996,262 1,300 0.34 1,161,493,053 510,322,657 127.7 2013-10-11
2989 2013-10-15 3,994,962 -900 0.34 1,161,493,053 506,960,678 126.9 2013-10-10
2990 2013-10-11 3,995,862 1,211 0.34 1,161,493,053 507,474,474 127.0 2013-10-09
2991 2013-10-10 3,994,651 -200 0.34 1,161,493,053 508,519,072 127.3 2013-10-08
2992 2013-10-09 3,994,851 2,900 0.34 1,161,493,053 501,753,286 125.6 2013-10-07
2993 2013-10-08 3,991,951 2,400 0.34 1,161,493,053 503,385,021 126.1 2013-10-04
2994 2013-10-07 3,989,551 300 0.34 1,161,493,053 503,082,381 126.1 2013-10-03
2995 2013-10-04 3,989,251 11,825 0.34 1,161,493,053 494,268,199 123.9 2013-10-02
2996 2013-10-03 3,977,426 -2,900 0.34 1,161,493,053 494,394,052 124.3 2013-09-30
2997 2013-10-02 3,980,326 -400 0.34 1,161,493,053 499,928,946 125.6 2013-09-27
2998 2013-09-30 3,980,726 21,867 0.34 1,161,493,053 497,590,750 125.0 2013-09-26
2999 2013-09-27 3,958,859 13,200 0.34 1,153,982,442 500,399,778 126.4 2013-09-25
3000 2013-09-26 3,945,659 -1,700 0.34 1,153,982,442 504,649,786 127.9 2013-09-24
3001 2013-09-25 3,947,359 -300 0.34 1,153,982,442 509,209,311 129.0 2013-09-23
3002 2013-09-24 3,947,659 -29,900 0.34 1,153,982,442 514,774,734 130.4 2013-09-19
3003 2013-09-23 3,977,559 -10,001 0.34 1,153,982,442 515,093,891 129.5 2013-09-18
3004 2013-09-19 3,987,560 -2,800 0.35 1,153,982,442 514,395,240 129.0 2013-09-17
3005 2013-09-18 3,990,360 -17,900 0.35 1,153,982,442 515,554,512 129.2 2013-09-16
3006 2013-09-17 4,008,260 -44,800 0.35 1,153,982,442 512,255,628 127.8 2013-09-13
3007 2013-09-16 4,053,060 -3,100 0.35 1,153,982,442 513,117,396 126.6 2013-09-12
3008 2013-09-13 4,056,160 -5,809 0.35 1,153,982,442 514,726,704 126.9 2013-09-11
3009 2013-09-12 4,061,969 -17,395 0.35 1,153,982,442 515,870,063 127.0 2013-09-10
3010 2013-09-11 4,079,364 -5,400 0.35 1,153,982,442 513,183,991 125.8 2013-09-09
3011 2013-09-10 4,084,764 -23,500 0.35 1,153,982,442 514,271,788 125.9 2013-09-06
3012 2013-09-09 4,108,264 -30,100 0.36 1,153,982,442 518,873,743 126.3 2013-09-05
3013 2013-09-06 4,138,364 -38,800 0.36 1,153,982,442 516,467,827 124.8 2013-09-04
3014 2013-09-05 4,177,164 -3,100 0.36 1,153,982,442 513,791,172 123.0 2013-09-03
3015 2013-09-04 4,180,264 -18,700 0.36 1,153,982,442 508,320,102 121.6 2013-09-02
3016 2013-09-03 4,198,964 -9,400 0.36 1,153,982,442 499,676,716 119.0 2013-08-30
3017 2013-09-02 4,208,364 4,000 0.36 1,153,982,442 502,478,662 119.4 2013-08-29
3018 2013-08-30 4,204,364 -2,000 0.36 1,153,982,442 500,739,752 119.1 2013-08-28
3019 2013-08-29 4,206,364 6,400 0.36 1,153,982,442 509,811,317 121.2 2013-08-27
3020 2013-08-28 4,199,964 -7,000 0.36 1,153,982,442 519,115,550 123.6 2013-08-26
3021 2013-08-27 4,206,964 4,500 0.36 1,153,982,442 514,932,394 122.4 2013-08-23
3022 2013-08-26 4,202,464 1,000 0.36 1,153,982,442 517,323,318 123.1 2013-08-22
3023 2013-08-23 4,201,464 31,100 0.36 1,153,982,442 514,679,340 122.5 2013-08-21
3024 2013-08-22 4,170,364 3,000 0.36 1,153,982,442 515,456,990 123.6 2013-08-20
3025 2013-08-21 4,167,364 1,000 0.36 1,153,982,442 523,837,655 125.7 2013-08-19
3026 2013-08-20 4,166,364 -3,600 0.36 1,153,982,442 525,795,137 126.2 2013-08-16
3027 2013-08-19 4,169,964 -7,400 0.36 1,153,982,442 527,500,446 126.5 2013-08-15
3028 2013-08-16 4,177,364 -29,600 0.36 1,153,982,442 527,601,073 126.3 2013-08-13
3029 2013-08-15 4,206,964 -50,800 0.36 1,153,982,442 523,346,322 124.4 2013-08-12
3030 2013-08-13 4,257,764 4,913 0.37 1,153,982,442 508,377,022 119.4 2013-08-09
3031 2013-08-12 4,252,851 2,600 0.37 1,153,982,442 510,342,120 120.0 2013-08-08
3032 2013-08-09 4,250,251 22,000 0.37 1,153,982,442 512,155,246 120.5 2013-08-07
3033 2013-08-08 4,228,251 -107 0.37 1,153,982,442 514,578,147 121.7 2013-08-06
3034 2013-08-07 4,228,358 -9,900 0.37 1,153,982,442 517,973,855 122.5 2013-08-05
3035 2013-08-06 4,238,258 2,300 0.37 1,153,982,442 519,610,431 122.6 2013-08-02
3036 2013-08-05 4,235,958 -5,900 0.37 1,153,982,442 513,398,110 121.2 2013-08-01
3037 2013-08-02 4,241,858 8,800 0.37 1,153,982,442 511,143,889 120.5 2013-07-31
3038 2013-08-01 4,233,058 -3,000 0.37 1,153,982,442 511,353,406 120.8 2013-07-30
3039 2013-07-31 4,236,058 10,700 0.37 1,153,982,442 512,986,624 121.1 2013-07-29
3040 2013-07-30 4,225,358 5,600 0.37 1,153,982,442 513,803,533 121.6 2013-07-26
3041 2013-07-29 4,219,758 3,400 0.37 1,153,982,442 515,654,428 122.2 2013-07-25
3042 2013-07-26 4,216,358 -6,000 0.37 1,153,982,442 516,925,491 122.6 2013-07-24
3043 2013-07-25 4,222,358 -17,413 0.37 1,153,982,442 517,661,091 122.6 2013-07-23
3044 2013-07-24 4,239,771 11,800 0.37 1,153,982,442 508,348,543 119.9 2013-07-22
3045 2013-07-23 4,227,971 30,200 0.37 1,153,982,442 509,470,506 120.5 2013-07-19
3046 2013-07-22 4,197,771 3,959 0.36 1,153,982,442 506,251,183 120.6 2013-07-18
3047 2013-07-19 4,193,812 -31,900 0.36 1,153,982,442 509,548,158 121.5 2013-07-17
3048 2013-07-18 4,225,712 -1,100 0.37 1,153,982,442 514,269,150 121.7 2013-07-16
3049 2013-07-17 4,226,812 1,500 0.37 1,153,982,442 513,557,658 121.5 2013-07-15
3050 2013-07-16 4,225,312 -9,000 0.37 1,153,982,442 511,262,752 121.0 2013-07-12
3051 2013-07-15 4,234,312 -8,500 0.37 1,153,982,442 511,504,890 120.8 2013-07-11
3052 2013-07-12 4,242,812 -5,000 0.37 1,153,982,442 495,984,723 116.9 2013-07-10
3053 2013-07-11 4,247,812 1,579 0.37 1,153,982,442 494,445,317 116.4 2013-07-09
3054 2013-07-10 4,246,233 9,600 0.37 1,153,982,442 490,439,912 115.5 2013-07-08
3055 2013-07-09 4,236,633 -2,800 0.37 1,153,982,442 495,686,061 117.0 2013-07-05
3056 2013-07-08 4,239,433 1,600 0.37 1,153,982,442 492,198,171 116.1 2013-07-04
3057 2013-07-05 4,237,833 3,700 0.37 1,153,982,442 487,774,578 115.1 2013-07-03
3058 2013-07-04 4,234,133 2,000 0.37 1,153,982,442 497,087,214 117.4 2013-07-02
3059 2013-07-03 4,232,133 -3,800 0.37 1,153,982,442 495,582,774 117.1 2013-06-28
3060 2013-07-02 4,235,933 32,200 0.37 1,153,982,442 485,014,329 114.5 2013-06-27
3061 2013-06-28 4,203,733 35,200 0.36 1,153,977,442 489,734,895 116.5 2013-06-26
3062 2013-06-27 4,168,533 17,500 0.36 1,153,977,442 475,629,615 114.1 2013-06-25
3063 2013-06-26 4,151,033 10,200 0.36 1,153,977,442 481,104,725 115.9 2013-06-24
3064 2013-06-25 4,140,833 47,900 0.36 1,153,977,442 493,587,294 119.2 2013-06-21
3065 2013-06-24 4,092,933 14,000 0.35 1,153,977,442 495,654,186 121.1 2013-06-20
3066 2013-06-21 4,078,933 30,700 0.35 1,153,977,442 498,037,719 122.1 2013-06-19
3067 2013-06-20 4,048,233 8,900 0.35 1,153,977,442 502,385,715 124.1 2013-06-18
3068 2013-06-19 4,039,333 4,500 0.35 1,153,977,442 502,896,959 124.5 2013-06-17
3069 2013-06-18 4,034,833 -3,600 0.35 1,153,977,442 499,915,809 123.9 2013-06-14
3070 2013-06-17 4,038,433 15,200 0.35 1,153,977,442 497,131,102 123.1 2013-06-13
3071 2013-06-14 4,023,233 33,248 0.35 1,153,977,442 502,501,802 124.9 2013-06-11
3072 2013-06-13 3,989,985 12,300 0.35 1,153,977,442 503,536,107 126.2 2013-06-10
3073 2013-06-11 3,977,685 24,000 0.34 1,153,977,442 502,779,384 126.4 2013-06-07
3074 2013-06-10 3,953,685 28,848 0.34 1,153,977,442 504,490,206 127.6 2013-06-06
3075 2013-06-07 3,924,837 8,200 0.34 1,153,977,442 507,088,940 129.2 2013-06-05
3076 2013-06-06 3,916,637 4,000 0.34 1,153,977,442 506,812,828 129.4 2013-06-04
3077 2013-06-05 3,912,637 2,100 0.34 1,153,977,442 507,077,755 129.6 2013-06-03
3078 2013-06-04 3,910,537 2,400 0.34 1,153,977,442 511,498,240 130.8 2013-05-31
3079 2013-06-03 3,908,137 4,900 0.34 1,153,977,442 510,793,506 130.7 2013-05-30
3080 2013-05-31 3,903,237 10,988 0.34 1,153,977,442 509,372,429 130.5 2013-05-29
3081 2013-05-30 3,892,249 -98,900 0.34 1,149,827,587 514,166,093 132.1 2013-05-28
3082 2013-05-28 3,991,149 10,300 0.35 1,149,827,587 522,441,404 130.9 2013-05-24
3083 2013-05-27 3,980,849 -6,200 0.35 1,149,827,587 517,908,455 130.1 2013-05-23
3084 2013-05-24 3,987,049 5,200 0.35 1,149,827,587 533,467,156 133.8 2013-05-22
3085 2013-05-23 3,981,849 -8,000 0.35 1,149,827,587 529,984,102 133.1 2013-05-21
3086 2013-05-22 3,989,849 -39,100 0.35 1,149,827,587 536,634,691 134.5 2013-05-20
3087 2013-05-21 4,028,949 800 0.35 1,149,827,587 526,583,634 130.7 2013-05-16
3088 2013-05-20 4,028,149 7,100 0.35 1,149,827,587 526,479,074 130.7 2013-05-15
3089 2013-05-16 4,021,049 10,900 0.35 1,149,827,587 525,551,104 130.7 2013-05-14
3090 2013-05-15 4,010,149 21,900 0.35 1,149,827,587 522,121,400 130.2 2013-05-13
3091 2013-05-14 3,988,249 3,891 0.35 1,149,827,587 528,044,168 132.4 2013-05-10
3092 2013-05-13 3,984,358 12,097 0.35 1,149,827,587 520,755,591 130.7 2013-05-09
3093 2013-05-10 3,972,261 10,900 0.35 1,149,827,587 533,474,652 134.3 2013-05-08
3094 2013-05-09 3,961,361 -8,400 0.34 1,149,827,587 537,952,824 135.8 2013-05-07
3095 2013-05-08 3,969,761 -15,400 0.35 1,149,827,587 533,535,878 134.4 2013-05-06
3096 2013-05-07 3,985,161 -9,200 0.35 1,149,827,587 523,251,639 131.3 2013-05-03
3097 2013-05-06 3,994,361 -1,600 0.35 1,149,827,587 520,864,674 130.4 2013-05-02
3098 2013-05-03 3,995,961 -2,200 0.35 1,149,827,587 521,872,507 130.6 2013-04-30
3099 2013-05-02 3,998,161 1,000 0.35 1,149,827,587 516,962,217 129.3 2013-04-29
3100 2013-04-30 3,997,161 -13,404 0.35 1,149,827,587 519,630,930 130.0 2013-04-26
3101 2013-04-29 4,010,565 -13,000 0.35 1,149,821,587 531,399,863 132.5 2013-04-25
3102 2013-04-26 4,023,565 -4,900 0.35 1,149,821,587 520,649,311 129.4 2013-04-24
3103 2013-04-25 4,028,465 6,400 0.35 1,149,821,587 510,406,516 126.7 2013-04-23
3104 2013-04-24 4,022,065 -11,400 0.35 1,149,821,587 516,030,940 128.3 2013-04-22
3105 2013-04-23 4,033,465 7,000 0.35 1,149,821,587 517,896,906 128.4 2013-04-19
3106 2013-04-22 4,026,465 1,700 0.35 1,149,821,587 507,334,590 126.0 2013-04-18
3107 2013-04-19 4,024,765 7,700 0.35 1,149,821,587 507,925,343 126.2 2013-04-17
3108 2013-04-18 4,017,065 25,900 0.35 1,149,821,587 509,363,842 126.8 2013-04-16
3109 2013-04-17 3,991,165 18,000 0.35 1,149,821,587 511,667,353 128.2 2013-04-15
3110 2013-04-16 3,973,165 7,900 0.35 1,149,821,587 518,498,033 130.5 2013-04-12
3111 2013-04-15 3,965,265 -6,100 0.34 1,149,821,587 515,880,977 130.1 2013-04-11
3112 2013-04-12 3,971,365 -500 0.35 1,149,821,587 511,114,676 128.7 2013-04-10
3113 2013-04-11 3,971,865 -3,588 0.35 1,149,821,587 508,398,720 128.0 2013-04-09
3114 2013-04-10 3,975,453 -20,600 0.35 1,149,821,587 506,870,258 127.5 2013-04-08
3115 2013-04-09 3,996,053 -7,500 0.35 1,149,821,587 510,695,573 127.8 2013-04-05
3116 2013-04-08 4,003,553 3,400 0.35 1,149,821,587 527,267,930 131.7 2013-04-03
3117 2013-04-05 4,000,153 -8,000 0.35 1,149,821,587 528,420,211 132.1 2013-04-02
3118 2013-04-03 4,008,153 -4,400 0.35 1,149,821,587 529,877,827 132.2 2013-03-28
3119 2013-04-02 4,012,553 -49,100 0.35 1,149,821,587 535,274,570 133.4 2013-03-27
3120 2013-03-28 4,061,653 12,900 0.35 1,149,811,087 540,606,014 133.1 2013-03-26
3121 2013-03-27 4,048,753 1,300 0.35 1,149,811,087 542,128,027 133.9 2013-03-25
3122 2013-03-26 4,047,453 -2,200 0.35 1,149,811,087 544,382,429 134.5 2013-03-22
3123 2013-03-25 4,049,653 1,100 0.35 1,149,811,087 543,868,398 134.3 2013-03-21
3124 2013-03-22 4,048,553 -4,400 0.35 1,149,811,087 546,554,655 135.0 2013-03-20
3125 2013-03-21 4,052,953 -987,500 0.35 1,149,811,087 537,826,863 132.7 2013-03-19
3126 2013-03-20 5,040,453 -800 0.44 1,149,811,087 671,892,385 133.3 2013-03-18
3127 2013-03-19 5,041,253 5,200 0.44 1,149,811,087 687,122,784 136.3 2013-03-15
3128 2013-03-18 5,036,053 30,900 0.44 1,149,811,087 686,917,629 136.4 2013-03-14
3129 2013-03-15 5,005,153 334,900 0.44 1,149,811,087 679,199,262 135.7 2013-03-13
3130 2013-03-14 4,670,253 45,700 0.41 1,149,811,087 644,027,889 137.9 2013-03-12
3131 2013-03-13 4,624,553 9,762 0.40 1,149,811,087 641,887,956 138.8 2013-03-11
3132 2013-03-12 4,614,791 -178,700 0.40 1,149,811,087 644,686,303 139.7 2013-03-08
3133 2013-03-11 4,793,491 3,500 0.42 1,149,811,087 660,543,060 137.8 2013-03-07
3134 2013-03-08 4,789,991 8,400 0.42 1,149,811,087 660,539,759 137.9 2013-03-06
3135 2013-03-07 4,781,591 79,500 0.42 1,149,811,087 656,512,444 137.3 2013-03-05
3136 2013-03-06 4,702,091 106,800 0.41 1,149,811,087 647,007,722 137.6 2013-03-04
3137 2013-03-05 4,595,291 -99,200 0.40 1,149,811,087 643,800,269 140.1 2013-03-01
3138 2013-03-04 4,694,491 -8,600 0.41 1,149,811,087 654,881,495 139.5 2013-02-28
3139 2013-03-01 4,703,091 29,300 0.41 1,149,811,087 648,085,940 137.8 2013-02-27
3140 2013-02-28 4,673,791 386,400 0.41 1,149,811,087 644,048,400 137.8 2013-02-26
3141 2013-02-27 4,287,391 316,100 0.37 1,149,808,087 601,092,218 140.2 2013-02-25
3142 2013-02-26 3,971,291 296,700 0.35 1,149,808,087 562,731,935 141.7 2013-02-22
3143 2013-02-25 3,674,591 116,300 0.32 1,149,808,087 523,629,218 142.5 2013-02-21
3144 2013-02-22 3,558,291 118,500 0.31 1,149,808,087 515,596,366 144.9 2013-02-20
3145 2013-02-21 3,439,791 171,700 0.30 1,149,808,087 497,737,758 144.7 2013-02-19
3146 2013-02-20 3,268,091 -4,836 0.28 1,149,808,087 481,062,995 147.2 2013-02-18
3147 2013-02-19 3,272,927 -101,500 0.28 1,149,808,087 484,065,903 147.9 2013-02-15
3148 2013-02-18 3,374,427 854 0.29 1,149,808,087 491,654,014 145.7 2013-02-14
3149 2013-02-15 3,373,573 -98,400 0.29 1,149,808,087 492,541,658 146.0 2013-02-08
3150 2013-02-14 3,471,973 201,400 0.30 1,149,808,087 499,964,112 144.0 2013-02-07
3151 2013-02-08 3,270,573 5,300 0.28 1,149,808,087 474,887,200 145.2 2013-02-06
3152 2013-02-07 3,265,273 5,700 0.28 1,149,808,087 476,729,858 146.0 2013-02-05
3153 2013-02-06 3,259,573 -1,700 0.28 1,149,808,087 482,090,847 147.9 2013-02-04
3154 2013-02-05 3,261,273 7,700 0.28 1,149,808,087 482,342,277 147.9 2013-02-01
3155 2013-02-04 3,253,573 -1,200 0.28 1,149,808,087 478,600,588 147.1 2013-01-31
3156 2013-02-01 3,254,773 -20,718 0.28 1,149,808,087 482,031,881 148.1 2013-01-30
3157 2013-01-31 3,275,491 -4,300 0.28 1,149,808,087 480,186,981 146.6 2013-01-29
3158 2013-01-30 3,279,791 244,300 0.29 1,149,808,087 481,145,340 146.7 2013-01-28
3159 2013-01-29 3,035,491 -20,086 0.26 1,149,808,087 446,217,177 147.0 2013-01-25
3160 2013-01-28 3,055,577 500 0.27 1,149,808,087 452,836,511 148.2 2013-01-24
3161 2013-01-25 3,055,077 800 0.27 1,149,808,087 451,540,381 147.8 2013-01-23
3162 2013-01-24 3,054,277 8,713 0.27 1,149,808,087 453,560,135 148.5 2013-01-22
3163 2013-01-23 3,045,564 -6,800 0.26 1,149,808,087 454,398,149 149.2 2013-01-21
3164 2013-01-22 3,052,364 -11,500 0.27 1,149,808,087 455,412,709 149.2 2013-01-18
3165 2013-01-21 3,063,864 13,100 0.27 1,149,808,087 456,515,736 149.0 2013-01-17
3166 2013-01-18 3,050,764 6,300 0.27 1,149,808,087 457,309,524 149.9 2013-01-16
3167 2013-01-17 3,044,464 7,200 0.26 1,149,808,087 453,320,690 148.9 2013-01-15
3168 2013-01-16 3,037,264 -21,800 0.26 1,149,808,087 446,174,082 146.9 2013-01-14
3169 2013-01-15 3,059,064 9,800 0.27 1,149,808,087 440,505,216 144.0 2013-01-11
3170 2013-01-14 3,049,264 -50,228 0.27 1,149,808,087 449,461,514 147.4 2013-01-10
3171 2013-01-11 3,099,492 -33,176 0.27 1,149,808,087 450,666,137 145.4 2013-01-09
3172 2013-01-10 3,132,668 -5,514 0.27 1,149,808,087 448,284,791 143.1 2013-01-08
3173 2013-01-09 3,138,182 45,100 0.27 1,149,808,087 455,350,208 145.1 2013-01-07
3174 2013-01-08 3,093,082 -39,400 0.27 1,149,808,087 441,073,493 142.6 2013-01-04
3175 2013-01-07 3,132,482 -13,000 0.27 1,149,808,087 437,920,984 139.8 2013-01-03
3176 2013-01-04 3,145,482 -194,700 0.27 1,149,808,087 446,343,896 141.9 2013-01-02
3177 2013-01-03 3,340,182 -9,897 0.29 1,149,808,087 440,570,006 131.9 2012-12-28
3178 2013-01-02 3,350,079 -4,000 0.29 1,149,808,087 441,540,412 131.8 2012-12-27
3179 2012-12-28 3,354,079 5,500 0.29 1,149,762,087 436,030,270 130.0 2012-12-21
3180 2012-12-27 3,348,579 -10,600 0.29 1,149,762,087 437,994,133 130.8 2012-12-20
3181 2012-12-21 3,359,179 3,100 0.29 1,149,762,087 441,396,121 131.4 2012-12-19
3182 2012-12-20 3,356,079 106,300 0.29 1,149,762,087 438,303,917 130.6 2012-12-18
3183 2012-12-19 3,249,779 9,600 0.28 1,149,762,087 424,421,137 130.6 2012-12-17
3184 2012-12-18 3,240,179 -21,200 0.28 1,149,762,087 428,351,664 132.2 2012-12-14
3185 2012-12-17 3,261,379 -14,100 0.28 1,149,762,087 427,240,649 131.0 2012-12-13
3186 2012-12-14 3,275,479 -15,300 0.28 1,149,762,087 425,157,174 129.8 2012-12-12
3187 2012-12-13 3,290,779 -12,329 0.29 1,149,762,087 417,599,855 126.9 2012-12-11
3188 2012-12-12 3,303,108 3,000 0.29 1,149,762,087 418,503,784 126.7 2012-12-10
3189 2012-12-11 3,300,108 -4,800 0.29 1,149,762,087 420,433,759 127.4 2012-12-07
3190 2012-12-10 3,304,908 -25,900 0.29 1,149,762,087 420,053,807 127.1 2012-12-06
3191 2012-12-07 3,330,808 -561,200 0.29 1,149,762,087 422,346,454 126.8 2012-12-05
3192 2012-12-06 3,892,008 9,400 0.36 1,084,057,087 479,495,386 123.2 2012-12-04
3193 2012-12-05 3,882,608 72,300 0.36 1,084,057,087 476,396,002 122.7 2012-12-03
3194 2012-12-04 3,810,308 546,100 0.35 1,084,057,087 471,716,130 123.8 2012-11-30
3195 2012-12-03 3,264,208 12,100 0.30 1,084,057,087 407,373,158 124.8 2012-11-29
3196 2012-11-30 3,252,108 8,900 0.30 1,084,057,087 404,237,024 124.3 2012-11-28
3197 2012-11-29 3,243,208 1,900 0.30 1,084,057,087 407,346,925 125.6 2012-11-27
3198 2012-11-28 3,241,308 -3,500 0.30 1,084,057,087 411,970,247 127.1 2012-11-26
3199 2012-11-27 3,244,808 -39,800 0.30 1,084,057,087 415,335,424 128.0 2012-11-23
3200 2012-11-26 3,284,608 -8,400 0.30 1,084,057,087 418,130,598 127.3 2012-11-22
3201 2012-11-23 3,293,008 -7,400 0.30 1,084,057,087 413,931,106 125.7 2012-11-21
3202 2012-11-22 3,300,408 7,000 0.30 1,084,057,087 405,620,143 122.9 2012-11-20
3203 2012-11-21 3,293,408 3,200 0.30 1,084,057,087 408,711,933 124.1 2012-11-19
3204 2012-11-20 3,290,208 8,300 0.30 1,084,057,087 404,695,584 123.0 2012-11-16
3205 2012-11-19 3,281,908 33,600 0.30 1,084,057,087 400,720,967 122.1 2012-11-15
3206 2012-11-16 3,248,308 18,000 0.30 1,084,057,087 404,414,346 124.5 2012-11-14
3207 2012-11-15 3,230,308 10,800 0.30 1,084,057,087 399,589,100 123.7 2012-11-13
3208 2012-11-14 3,219,508 20,700 0.30 1,084,057,087 406,301,910 126.2 2012-11-12
3209 2012-11-13 3,198,808 29,060 0.30 1,084,057,087 404,969,093 126.6 2012-11-09
3210 2012-11-12 3,169,748 24,300 0.29 1,084,057,087 402,874,971 127.1 2012-11-08
3211 2012-11-09 3,145,448 -9,900 0.29 1,084,057,087 415,513,681 132.1 2012-11-07
3212 2012-11-08 3,155,348 -8,200 0.29 1,084,057,087 408,933,101 129.6 2012-11-06
3213 2012-11-07 3,163,548 -4,200 0.29 1,084,057,087 420,119,174 132.8 2012-11-05
3214 2012-11-06 3,167,748 -20,900 0.29 1,084,057,087 416,558,862 131.5 2012-11-02
3215 2012-11-05 3,188,648 -14,210 0.29 1,084,057,087 410,060,133 128.6 2012-11-01
3216 2012-11-02 3,202,858 -6,800 0.30 1,084,057,087 409,645,538 127.9 2012-10-31
3217 2012-11-01 3,209,658 900 0.30 1,084,057,087 403,133,045 125.6 2012-10-30
3218 2012-10-31 3,208,758 3,700 0.30 1,084,057,087 407,191,390 126.9 2012-10-29
3219 2012-10-30 3,205,058 -4,208 0.30 1,084,057,087 403,516,802 125.9 2012-10-26
3220 2012-10-29 3,209,266 -35,800 0.30 1,084,057,087 412,069,754 128.4 2012-10-25
3221 2012-10-26 3,245,066 -30,505 0.30 1,084,057,087 419,262,527 129.2 2012-10-24
3222 2012-10-25 3,275,571 -16,199 0.30 1,084,057,087 411,411,718 125.6 2012-10-22
3223 2012-10-24 3,291,770 -15,300 0.30 1,084,057,087 399,291,701 121.3 2012-10-19
3224 2012-10-22 3,307,070 -8,900 0.31 1,084,057,087 401,478,298 121.4 2012-10-18
3225 2012-10-19 3,315,970 8,000 0.31 1,084,057,087 391,284,460 118.0 2012-10-17
3226 2012-10-18 3,307,970 7,000 0.31 1,084,057,087 386,370,896 116.8 2012-10-16
3227 2012-10-17 3,300,970 2,683 0.30 1,084,057,087 387,533,878 117.4 2012-10-15
3228 2012-10-16 3,298,287 2,300 0.30 1,084,057,087 387,548,723 117.5 2012-10-12
3229 2012-10-12 3,295,987 2,999 0.30 1,084,057,087 385,630,479 117.0 2012-10-10
3230 2012-10-11 3,292,988 -5,169 0.30 1,084,057,087 385,279,596 117.0 2012-10-09
3231 2012-10-10 3,298,157 1,200 0.30 1,084,057,087 383,245,843 116.2 2012-10-08
3232 2012-10-09 3,296,957 2,199 0.30 1,084,057,087 386,733,056 117.3 2012-10-05
3233 2012-10-08 3,294,758 7,400 0.30 1,084,057,087 386,804,589 117.4 2012-10-04
3234 2012-10-05 3,287,358 -2,900 0.30 1,084,057,087 384,292,150 116.9 2012-10-03
3235 2012-10-04 3,290,258 5,800 0.30 1,084,057,087 385,618,238 117.2 2012-09-28
3236 2012-10-03 3,284,458 1,900 0.30 1,084,057,087 376,070,441 114.5 2012-09-27
3237 2012-09-28 3,282,558 18,800 0.30 1,084,057,087 371,257,310 113.1 2012-09-26
3238 2012-09-27 3,263,758 8,100 0.30 1,084,057,087 377,943,176 115.8 2012-09-25
3239 2012-09-26 3,255,658 2,700 0.30 1,084,057,087 387,097,736 118.9 2012-09-24
3240 2012-09-25 3,252,958 -7,933 0.30 1,084,057,087 388,077,889 119.3 2012-09-21
3241 2012-09-24 3,260,891 14,200 0.30 1,084,057,087 387,067,762 118.7 2012-09-20
3242 2012-09-21 3,246,691 -10,330 0.30 1,084,057,087 395,122,295 121.7 2012-09-19
3243 2012-09-20 3,257,021 3,600 0.30 1,080,831,075 382,699,968 117.5 2012-09-18
3244 2012-09-19 3,253,421 -973,042 0.30 1,080,831,075 393,338,599 120.9 2012-09-17
3245 2012-09-18 4,226,463 -73,800 0.39 1,080,831,075 498,722,634 118.0 2012-09-14
3246 2012-09-17 4,300,263 -37,000 0.40 1,080,831,075 471,738,851 109.7 2012-09-13
3247 2012-09-14 4,337,263 -24,800 0.40 1,080,831,075 471,026,762 108.6 2012-09-12
3248 2012-09-13 4,362,063 -124,150 0.40 1,080,831,075 472,847,629 108.4 2012-09-11
3249 2012-09-12 4,486,213 -14,600 0.42 1,080,831,075 483,165,140 107.7 2012-09-10
3250 2012-09-11 4,500,813 -91,100 0.42 1,080,831,075 480,236,747 106.7 2012-09-07
3251 2012-09-10 4,591,913 6,400 0.42 1,080,831,075 466,538,361 101.6 2012-09-06
3252 2012-09-07 4,585,513 -4,900 0.42 1,080,831,075 467,722,326 102.0 2012-09-05
3253 2012-09-06 4,590,413 -3,500 0.42 1,080,831,075 472,812,539 103.0 2012-09-04
3254 2012-09-05 4,593,913 6,600 0.43 1,080,831,075 473,173,039 103.0 2012-09-03
3255 2012-09-04 4,587,313 14,200 0.42 1,080,831,075 472,493,239 103.0 2012-08-31
3256 2012-09-03 4,573,113 17,800 0.42 1,080,831,075 474,689,129 103.8 2012-08-30
3257 2012-08-31 4,555,313 10,200 0.42 1,080,831,075 476,485,740 104.6 2012-08-29
3258 2012-08-30 4,545,113 6,600 0.42 1,080,819,575 476,327,842 104.8 2012-08-28
3259 2012-08-29 4,538,513 3,000 0.42 1,080,819,575 481,536,229 106.1 2012-08-27
3260 2012-08-28 4,535,513 19,300 0.42 1,080,819,575 484,846,340 106.9 2012-08-24
3261 2012-08-27 4,516,213 -200 0.42 1,080,819,575 486,847,761 107.8 2012-08-23
3262 2012-08-24 4,516,413 3,500 0.42 1,080,819,575 480,546,343 106.4 2012-08-22
3263 2012-08-23 4,512,913 -3,100 0.42 1,080,819,575 486,040,730 107.7 2012-08-21
3264 2012-08-22 4,516,013 899 0.42 1,080,819,575 495,406,626 109.7 2012-08-20
3265 2012-08-21 4,515,114 7,400 0.42 1,080,819,575 491,695,915 108.9 2012-08-17
3266 2012-08-20 4,507,714 13,800 0.42 1,080,819,575 477,366,913 105.9 2012-08-16
3267 2012-08-17 4,493,914 42,000 0.42 1,080,819,575 478,152,450 106.4 2012-08-15
3268 2012-08-16 4,451,914 -38,800 0.41 1,080,819,575 479,025,946 107.6 2012-08-14
3269 2012-08-15 4,490,714 885 0.42 1,080,819,575 479,608,255 106.8 2012-08-13
3270 2012-08-14 4,489,829 2,300 0.42 1,080,819,575 479,962,720 106.9 2012-08-10
3271 2012-08-13 4,487,529 -10,906 0.42 1,080,819,575 488,243,155 108.8 2012-08-09
3272 2012-08-10 4,498,435 -34,500 0.42 1,080,819,575 490,779,259 109.1 2012-08-08
3273 2012-08-09 4,532,935 -8,600 0.42 1,080,819,575 490,010,274 108.1 2012-08-07
3274 2012-08-08 4,541,535 -10,500 0.42 1,080,819,575 486,398,399 107.1 2012-08-06
3275 2012-08-07 4,552,035 700 0.42 1,080,819,575 479,329,286 105.3 2012-08-03
3276 2012-08-06 4,551,335 -4,800 0.42 1,080,819,575 479,710,709 105.4 2012-08-02
3277 2012-08-03 4,556,135 -3,200 0.42 1,080,819,575 480,216,629 105.4 2012-08-01
3278 2012-08-02 4,559,335 -12,900 0.42 1,080,819,575 475,082,707 104.2 2012-07-31
3279 2012-08-01 4,572,235 -600 0.42 1,080,819,575 478,255,781 104.6 2012-07-30
3280 2012-07-31 4,572,835 2,000 0.42 1,080,819,575 465,514,603 101.8 2012-07-27
3281 2012-07-30 4,570,835 35,400 0.42 1,080,801,575 458,454,751 100.3 2012-07-26
3282 2012-07-27 4,535,435 4,900 0.42 1,080,801,575 460,800,196 101.6 2012-07-25
3283 2012-07-26 4,530,535 200 0.42 1,080,801,575 459,849,303 101.5 2012-07-24
3284 2012-07-25 4,530,335 1,300 0.42 1,080,801,575 462,094,170 102.0 2012-07-23
3285 2012-07-24 4,529,035 4,900 0.42 1,080,801,575 467,396,412 103.2 2012-07-20
3286 2012-07-23 4,524,135 -7,600 0.42 1,080,801,575 476,391,416 105.3 2012-07-19
3287 2012-07-20 4,531,735 37,082 0.42 1,080,801,575 461,330,623 101.8 2012-07-18
3288 2012-07-19 4,494,653 26,800 0.42 1,080,801,575 464,747,120 103.4 2012-07-17
3289 2012-07-18 4,467,853 1,600 0.41 1,080,801,575 457,954,933 102.5 2012-07-16
3290 2012-07-17 4,466,253 32,100 0.41 1,080,801,575 457,344,307 102.4 2012-07-13
3291 2012-07-16 4,434,153 15,695 0.41 1,080,801,575 461,151,912 104.0 2012-07-12
3292 2012-07-13 4,418,458 3,300 0.41 1,080,801,575 471,007,623 106.6 2012-07-11
3293 2012-07-12 4,415,158 -97,264 0.41 1,080,801,575 472,421,906 107.0 2012-07-10
3294 2012-07-11 4,512,422 10,000 0.42 1,080,801,575 485,987,849 107.7 2012-07-09
3295 2012-07-10 4,502,422 9,500 0.42 1,080,801,575 490,763,998 109.0 2012-07-06
3296 2012-07-09 4,492,922 -1,200 0.42 1,080,801,575 494,670,712 110.1 2012-07-05
3297 2012-07-06 4,494,122 -107,700 0.42 1,080,801,575 495,701,657 110.3 2012-07-04
3298 2012-07-05 4,601,822 19,100 0.43 1,080,801,575 505,740,238 109.9 2012-07-03
3299 2012-07-04 4,582,722 -83,000 0.42 1,080,801,575 504,099,420 110.0 2012-06-29
3300 2012-07-03 4,665,722 2,800 0.43 1,080,801,575 498,765,682 106.9 2012-06-28
3301 2012-06-29 4,662,922 7,200 0.43 1,080,771,575 509,191,082 109.2 2012-06-27
3302 2012-06-28 4,655,722 1,700 0.43 1,080,771,575 507,939,270 109.1 2012-06-26
3303 2012-06-27 4,654,022 -46,300 0.43 1,080,771,575 505,426,789 108.6 2012-06-25
3304 2012-06-26 4,700,322 3,800 0.43 1,080,771,575 510,925,001 108.7 2012-06-22
3305 2012-06-25 4,696,522 11,600 0.43 1,080,771,575 510,511,941 108.7 2012-06-21
3306 2012-06-22 4,684,922 21,200 0.43 1,080,771,575 513,935,943 109.7 2012-06-20
3307 2012-06-21 4,663,722 -8,500 0.43 1,080,771,575 512,543,048 109.9 2012-06-19
3308 2012-06-20 4,672,222 -24,800 0.43 1,080,771,575 501,796,643 107.4 2012-06-18
3309 2012-06-19 4,697,022 -9,600 0.43 1,080,771,575 527,945,273 112.4 2012-06-15
3310 2012-06-18 4,706,622 101,100 0.44 1,080,771,575 515,375,109 109.5 2012-06-14
3311 2012-06-15 4,605,522 249,139 0.43 1,080,771,575 510,291,838 110.8 2012-06-13
3312 2012-06-14 4,356,383 199,200 0.40 1,080,771,575 483,558,513 111.0 2012-06-12
3313 2012-06-13 4,157,183 458,927 0.38 1,080,771,575 460,615,876 110.8 2012-06-11
3314 2012-06-12 3,698,256 124,400 0.34 1,080,771,575 392,754,787 106.2 2012-06-08
3315 2012-06-11 3,573,856 143,800 0.33 1,080,771,575 387,405,990 108.4 2012-06-07
3316 2012-06-08 3,430,056 3,300 0.32 1,080,771,575 363,585,936 106.0 2012-06-06
3317 2012-06-07 3,426,756 700 0.32 1,080,771,575 356,039,948 103.9 2012-06-05
3318 2012-06-06 3,426,056 46,100 0.32 1,080,771,575 347,744,684 101.5 2012-06-04
3319 2012-06-05 3,379,956 9,400 0.31 1,080,771,575 360,303,310 106.6 2012-06-01
3320 2012-06-04 3,370,556 4,600 0.31 1,080,771,575 369,412,938 109.6 2012-05-31
3321 2012-06-01 3,365,956 5,000 0.31 1,080,771,575 374,294,307 111.2 2012-05-30
3322 2012-05-31 3,360,956 -4,700 0.31 1,080,771,575 379,115,837 112.8 2012-05-29
3323 2012-05-30 3,365,656 10,700 0.31 1,080,771,575 368,539,332 109.5 2012-05-28
3324 2012-05-29 3,354,956 5,448 0.31 1,080,771,575 370,051,647 110.3 2012-05-25
3325 2012-05-25 3,349,508 7,700 0.31 1,079,910,640 369,450,732 110.3 2012-05-23
3326 2012-05-24 3,341,808 8,398 0.31 1,079,910,640 376,955,942 112.8 2012-05-22
3327 2012-05-23 3,333,410 4,800 0.31 1,079,910,640 370,341,851 111.1 2012-05-21
3328 2012-05-22 3,328,610 -65,300 0.31 1,079,910,640 364,815,656 109.6 2012-05-18
3329 2012-05-21 3,393,910 8,300 0.31 1,079,910,640 376,045,228 110.8 2012-05-17
3330 2012-05-18 3,385,610 31,300 0.31 1,079,910,640 376,479,832 111.2 2012-05-16
3331 2012-05-17 3,354,310 5,000 0.31 1,079,910,640 387,758,236 115.6 2012-05-15
3332 2012-05-16 3,349,310 20,100 0.31 1,079,910,640 381,486,409 113.9 2012-05-14
3333 2012-05-15 3,329,210 44,900 0.31 1,079,910,640 383,857,913 115.3 2012-05-11
3334 2012-05-14 3,284,310 15,100 0.30 1,079,910,640 384,921,132 117.2 2012-05-10
3335 2012-05-11 3,269,210 -6,261 0.30 1,079,910,640 388,709,069 118.9 2012-05-09
3336 2012-05-10 3,275,471 11,000 0.30 1,079,910,640 396,987,085 121.2 2012-05-08
3337 2012-05-09 3,264,471 19,381 0.30 1,079,910,640 397,286,121 121.7 2012-05-07
3338 2012-05-08 3,245,090 6,500 0.30 1,079,910,640 402,715,669 124.1 2012-05-04
3339 2012-05-07 3,238,590 500 0.30 1,079,910,640 405,795,327 125.3 2012-05-03
3340 2012-05-04 3,238,090 4,300 0.30 1,079,910,640 406,380,295 125.5 2012-05-02
3341 2012-05-03 3,233,790 6,800 0.30 1,079,910,640 401,313,339 124.1 2012-04-30
3342 2012-05-02 3,226,990 25,500 0.30 1,079,910,640 396,274,372 122.8 2012-04-27
3343 2012-04-30 3,201,490 25,100 0.30 1,079,910,640 398,585,505 124.5 2012-04-26
3344 2012-04-27 3,176,390 22,400 0.29 1,079,910,640 398,319,306 125.4 2012-04-25
3345 2012-04-26 3,153,990 19,800 0.29 1,079,910,640 402,764,523 127.7 2012-04-24
3346 2012-04-25 3,134,190 21,300 0.29 1,079,910,640 400,236,063 127.7 2012-04-23
3347 2012-04-24 3,112,890 32,800 0.29 1,079,910,640 400,940,232 128.8 2012-04-20
3348 2012-04-23 3,080,090 13,400 0.29 1,079,910,640 400,103,691 129.9 2012-04-19
3349 2012-04-20 3,066,690 700 0.28 1,079,910,640 397,443,024 129.6 2012-04-18
3350 2012-04-19 3,065,990 7,900 0.28 1,079,910,640 397,045,705 129.5 2012-04-17
3351 2012-04-18 3,058,090 1,700 0.28 1,079,910,640 400,303,981 130.9 2012-04-16
3352 2012-04-17 3,056,390 -3,900 0.28 1,079,910,640 401,609,646 131.4 2012-04-13
3353 2012-04-16 3,060,290 4,300 0.28 1,079,910,640 394,777,410 129.0 2012-04-12
3354 2012-04-13 3,055,990 6,637 0.28 1,079,910,640 391,777,918 128.2 2012-04-11
3355 2012-04-12 3,049,353 6,200 0.28 1,079,910,640 391,841,861 128.5 2012-04-10
3356 2012-04-11 3,043,153 -7,400 0.28 1,079,910,640 395,609,890 130.0 2012-04-05
3357 2012-04-10 3,050,553 3,900 0.28 1,079,910,640 399,317,388 130.9 2012-04-03
3358 2012-04-05 3,046,653 8,900 0.28 1,079,910,640 393,627,568 129.2 2012-04-02
3359 2012-04-03 3,037,753 30,100 0.28 1,079,910,640 396,426,767 130.5 2012-03-30
3360 2012-04-02 3,007,653 4,300 0.28 1,079,910,640 397,010,196 132.0 2012-03-29
3361 2012-03-30 3,003,353 3,700 0.28 1,079,906,640 400,046,620 133.2 2012-03-28
3362 2012-03-29 2,999,653 600 0.28 1,079,906,640 402,853,398 134.3 2012-03-27
3363 2012-03-28 2,999,053 4,700 0.28 1,079,906,640 395,275,185 131.8 2012-03-26
3364 2012-03-27 2,994,353 11,000 0.28 1,079,906,640 394,056,855 131.6 2012-03-23
3365 2012-03-26 2,983,353 1,000 0.28 1,079,906,640 400,365,973 134.2 2012-03-22
3366 2012-03-23 2,982,353 67,400 0.28 1,079,906,640 397,845,890 133.4 2012-03-21
3367 2012-03-22 2,914,953 9,200 0.27 1,079,906,640 396,142,113 135.9 2012-03-20
3368 2012-03-21 2,905,753 6,000 0.27 1,079,906,640 400,703,339 137.9 2012-03-19
3369 2012-03-20 2,899,753 100 0.27 1,079,906,640 407,415,297 140.5 2012-03-16
3370 2012-03-19 2,899,653 -2,700 0.27 1,079,906,640 405,661,455 139.9 2012-03-15
3371 2012-03-16 2,902,353 -29,100 0.27 1,079,906,640 403,427,067 139.0 2012-03-14
3372 2012-03-15 2,931,453 -6,700 0.27 1,079,906,640 407,178,822 138.9 2012-03-13
3373 2012-03-14 2,938,153 5,400 0.27 1,079,906,640 403,702,222 137.4 2012-03-12
3374 2012-03-13 2,932,753 11,498 0.27 1,079,906,640 402,373,712 137.2 2012-03-09
3375 2012-03-12 2,921,255 -3,800 0.27 1,079,906,640 399,627,684 136.8 2012-03-08
3376 2012-03-09 2,925,055 19,500 0.27 1,079,906,640 396,344,953 135.5 2012-03-07
3377 2012-03-08 2,905,555 22,300 0.27 1,079,906,640 398,351,591 137.1 2012-03-06
3378 2012-03-07 2,883,255 -300 0.27 1,079,906,640 407,403,932 141.3 2012-03-05
3379 2012-03-06 2,883,555 -1,500 0.27 1,079,906,640 412,636,721 143.1 2012-03-02
3380 2012-03-05 2,885,055 4,100 0.27 1,079,906,640 410,543,327 142.3 2012-03-01
3381 2012-03-02 2,880,955 -6,300 0.27 1,079,906,640 416,586,093 144.6 2012-02-29
3382 2012-03-01 2,887,255 1,600 0.27 1,079,906,640 417,785,799 144.7 2012-02-28
3383 2012-02-29 2,885,655 5,200 0.27 1,079,906,640 410,917,272 142.4 2012-02-27
3384 2012-02-28 2,880,455 88,100 0.27 1,079,906,640 416,225,748 144.5 2012-02-24
3385 2012-02-27 2,792,355 1,900 0.26 1,079,906,640 403,495,298 144.5 2012-02-23
3386 2012-02-24 2,790,455 1,400 0.26 1,079,906,640 406,290,248 145.6 2012-02-22
3387 2012-02-23 2,789,055 6,900 0.26 1,079,906,640 408,317,652 146.4 2012-02-21
3388 2012-02-22 2,782,155 -10,900 0.26 1,079,906,640 405,916,415 145.9 2012-02-20
3389 2012-02-21 2,793,055 21,900 0.26 1,079,906,640 406,948,114 145.7 2012-02-17
3390 2012-02-20 2,771,155 -1,600 0.26 1,079,906,640 401,817,475 145.0 2012-02-16
3391 2012-02-17 2,772,755 -115,779 0.26 1,079,906,640 407,872,261 147.1 2012-02-15
3392 2012-02-16 2,888,534 1,600 0.27 1,079,906,640 408,727,561 141.5 2012-02-14
3393 2012-02-15 2,886,934 -6,500 0.27 1,079,906,640 408,789,854 141.6 2012-02-13
3394 2012-02-14 2,893,434 101,000 0.27 1,079,906,640 409,420,911 141.5 2012-02-10
3395 2012-02-13 2,792,434 -26,559 0.26 1,079,906,640 402,389,739 144.1 2012-02-09
3396 2012-02-10 2,818,993 -16,000 0.26 1,079,906,640 394,659,020 140.0 2012-02-08
3397 2012-02-09 2,834,993 -500 0.26 1,079,906,640 384,992,049 135.8 2012-02-07
3398 2012-02-08 2,835,493 -14,600 0.26 1,079,906,640 390,447,386 137.7 2012-02-06
3399 2012-02-07 2,850,093 -3,500 0.26 1,079,906,640 390,462,741 137.0 2012-02-03
3400 2012-02-06 2,853,593 -9,200 0.26 1,079,906,640 390,656,882 136.9 2012-02-02
3401 2012-02-03 2,862,793 -10,800 0.27 1,079,906,640 384,759,379 134.4 2012-02-01
3402 2012-02-02 2,873,593 -7,600 0.27 1,079,906,640 386,785,618 134.6 2012-01-31
3403 2012-02-01 2,881,193 -8,201 0.27 1,079,906,640 379,164,999 131.6 2012-01-30
3404 2012-01-31 2,889,394 -33,400 0.27 1,079,906,640 388,045,614 134.3 2012-01-27
3405 2012-01-30 2,922,794 79,500 0.27 1,079,906,640 392,238,955 134.2 2012-01-26
3406 2012-01-27 2,843,294 -9,400 0.26 1,079,906,640 374,461,820 131.7 2012-01-20
3407 2012-01-26 2,852,694 -17,100 0.26 1,079,906,640 372,847,106 130.7 2012-01-19
3408 2012-01-20 2,869,794 -8,800 0.27 1,079,906,640 368,481,550 128.4 2012-01-18
3409 2012-01-19 2,878,594 -17,865 0.27 1,079,906,640 366,445,016 127.3 2012-01-17
3410 2012-01-18 2,896,459 4,300 0.27 1,079,906,640 353,657,644 122.1 2012-01-16
3411 2012-01-17 2,892,159 300 0.27 1,079,906,640 356,603,205 123.3 2012-01-13
3412 2012-01-16 2,891,859 -4,500 0.27 1,079,906,640 358,301,330 123.9 2012-01-12
3413 2012-01-13 2,896,359 600 0.27 1,079,906,640 356,252,157 123.0 2012-01-11
3414 2012-01-12 2,895,759 3,190 0.27 1,079,906,640 356,757,509 123.2 2012-01-10
3415 2012-01-11 2,892,569 8,300 0.27 1,079,906,640 353,471,932 122.2 2012-01-09
3416 2012-01-10 2,884,269 9,400 0.27 1,079,906,640 351,880,818 122.0 2012-01-06
3417 2012-01-09 2,874,869 -30,900 0.27 1,079,906,640 359,071,138 124.9 2012-01-05
3418 2012-01-06 2,905,769 500 0.27 1,079,906,640 365,545,740 125.8 2012-01-04
3419 2012-01-05 2,905,269 -500 0.27 1,079,906,640 366,935,475 126.3 2012-01-03
3420 2012-01-04 2,905,769 1,546 0.27 1,079,906,640 360,605,933 124.1 2011-12-30
3421 2012-01-03 2,904,223 300 0.27 1,079,906,640 360,994,919 124.3 2011-12-29
3422 2011-12-30 2,903,923 -2,500 0.27 1,079,906,640 363,571,160 125.2 2011-12-28
3423 2011-12-29 2,906,423 1,700 0.27 1,079,906,640 366,499,940 126.1 2011-12-23
3424 2011-12-28 2,904,723 -5,200 0.27 1,079,906,640 364,542,737 125.5 2011-12-22
3425 2011-12-23 2,909,923 1,600 0.27 1,079,906,640 364,322,360 125.2 2011-12-21
3426 2011-12-21 2,908,323 -1,400 0.27 1,079,906,640 359,468,723 123.6 2011-12-19
3427 2011-12-20 2,909,723 2,600 0.27 1,079,906,640 363,424,403 124.9 2011-12-16
3428 2011-12-19 2,907,123 13,600 0.27 1,079,906,640 356,413,280 122.6 2011-12-15
3429 2011-12-16 2,893,523 11,100 0.27 1,079,906,640 361,979,727 125.1 2011-12-14
3430 2011-12-15 2,882,423 5,200 0.27 1,079,906,640 364,626,510 126.5 2011-12-13
3431 2011-12-14 2,877,223 -1,100 0.27 1,079,906,640 365,407,321 127.0 2011-12-12
3432 2011-12-13 2,878,323 -1,468 0.27 1,079,906,640 366,410,518 127.3 2011-12-09
3433 2011-12-12 2,879,791 -7,800 0.27 1,079,906,640 377,828,579 131.2 2011-12-08
3434 2011-12-09 2,887,591 -9,900 0.27 1,079,906,640 381,162,012 132.0 2011-12-07
3435 2011-12-08 2,897,491 -1,800 0.27 1,079,906,640 378,122,576 130.5 2011-12-06
3436 2011-12-07 2,899,291 -13,900 0.27 1,079,906,640 386,475,490 133.3 2011-12-05
3437 2011-12-06 2,913,191 -17,100 0.27 1,079,906,640 386,289,127 132.6 2011-12-02
3438 2011-12-05 2,930,291 -37,600 0.27 1,079,906,640 380,644,801 129.9 2011-12-01
3439 2011-12-02 2,967,891 -1,400 0.27 1,079,906,640 362,973,069 122.3 2011-11-30
3440 2011-12-01 2,969,291 -4,500 0.27 1,079,906,640 365,222,793 123.0 2011-11-29
3441 2011-11-30 2,973,791 -2,900 0.28 1,079,906,640 363,992,018 122.4 2011-11-28
3442 2011-11-29 2,976,691 -800 0.28 1,079,906,640 351,844,876 118.2 2011-11-25
3443 2011-11-28 2,977,491 -7,300 0.28 1,079,906,640 354,619,178 119.1 2011-11-24
3444 2011-11-24 2,984,791 4,000 0.28 1,079,906,640 359,965,795 120.6 2011-11-22
3445 2011-11-23 2,980,791 7,900 0.28 1,079,906,640 357,694,920 120.0 2011-11-21
3446 2011-11-22 2,972,891 7,000 0.28 1,079,906,640 363,287,280 122.2 2011-11-18
3447 2011-11-21 2,965,891 -300 0.27 1,079,906,640 371,329,553 125.2 2011-11-17
3448 2011-11-18 2,966,191 13,900 0.27 1,079,906,640 373,146,828 125.8 2011-11-16
3449 2011-11-17 2,952,291 -6,000 0.27 1,079,906,640 381,140,768 129.1 2011-11-15
3450 2011-11-16 2,958,291 7,600 0.27 1,079,906,640 382,507,026 129.3 2011-11-14
3451 2011-11-15 2,950,691 20,000 0.27 1,079,906,640 377,688,448 128.0 2011-11-11
3452 2011-11-14 2,930,691 38,400 0.27 1,079,906,640 372,490,826 127.1 2011-11-10
3453 2011-11-11 2,892,291 49,016 0.27 1,079,906,640 386,120,849 133.5 2011-11-09
3454 2011-11-10 2,843,275 -12,400 0.26 1,079,906,640 376,165,283 132.3 2011-11-08
3455 2011-11-09 2,855,675 397 0.26 1,079,906,640 383,517,153 134.3 2011-11-07
3456 2011-11-08 2,855,278 -37,409 0.26 1,079,906,640 387,461,225 135.7 2011-11-04
3457 2011-11-07 2,892,687 21,300 0.27 1,079,906,640 378,074,191 130.7 2011-11-03
3458 2011-11-04 2,871,387 7,000 0.27 1,079,906,640 389,072,939 135.5 2011-11-02
3459 2011-11-03 2,864,387 -900 0.27 1,079,906,640 367,787,291 128.4 2011-11-01
3460 2011-11-02 2,865,287 10,100 0.27 1,079,906,640 384,234,987 134.1 2011-10-31
3461 2011-11-01 2,855,187 -64,501 0.26 1,079,906,640 390,589,582 136.8 2011-10-28
3462 2011-10-31 2,919,688 -29,303 0.27 1,079,906,640 372,552,189 127.6 2011-10-27
3463 2011-10-28 2,948,991 3,200 0.27 1,079,906,640 348,570,736 118.2 2011-10-26
3464 2011-10-27 2,945,791 -1,900 0.27 1,079,906,640 347,897,917 118.1 2011-10-25
3465 2011-10-26 2,947,691 8,100 0.27 1,079,906,640 348,711,845 118.3 2011-10-24
3466 2011-10-25 2,939,591 2,800 0.27 1,079,906,640 336,289,210 114.4 2011-10-21
3467 2011-10-24 2,936,791 8,900 0.27 1,079,906,640 332,738,420 113.3 2011-10-20
3468 2011-10-21 2,927,891 16,500 0.27 1,079,906,640 341,099,302 116.5 2011-10-19
3469 2011-10-20 2,911,391 -10,100 0.27 1,079,906,640 334,227,687 114.8 2011-10-18
3470 2011-10-19 2,921,491 -5,100 0.27 1,079,906,640 356,129,753 121.9 2011-10-17
3471 2011-10-18 2,926,591 700 0.27 1,079,906,640 345,923,056 118.2 2011-10-14
3472 2011-10-17 2,925,891 700 0.27 1,079,906,640 353,740,222 120.9 2011-10-13
3473 2011-10-14 2,925,191 -1,800 0.27 1,079,906,640 340,492,232 116.4 2011-10-12
3474 2011-10-13 2,926,991 -12,455 0.27 1,079,906,640 343,628,743 117.4 2011-10-11
3475 2011-10-12 2,939,446 -2,300 0.27 1,079,906,640 323,339,060 110.0 2011-10-10
3476 2011-10-11 2,941,746 -57,900 0.27 1,079,906,640 323,592,060 110.0 2011-10-07
3477 2011-10-10 2,999,646 32,000 0.28 1,079,906,640 304,764,034 101.6 2011-10-06
3478 2011-10-07 2,967,646 56,900 0.27 1,079,906,640 298,841,952 100.7 2011-10-04
3479 2011-10-06 2,910,746 10,275 0.27 1,079,906,640 314,651,643 108.1 2011-10-03
3480 2011-10-04 2,900,471 13,300 0.27 1,079,139,163 332,684,024 114.7 2011-09-30
3481 2011-10-03 2,887,171 200 0.27 1,079,139,163 342,707,198 118.7 2011-09-28
3482 2011-09-30 2,886,971 -2,500 0.27 1,079,139,163 355,097,433 123.0 2011-09-27
3483 2011-09-28 2,889,471 -3,100 0.27 1,079,134,163 343,558,102 118.9 2011-09-26
3484 2011-09-27 2,892,571 10,700 0.27 1,079,134,163 358,678,804 124.0 2011-09-23
3485 2011-09-26 2,881,871 22,800 0.27 1,079,134,163 365,133,056 126.7 2011-09-22
3486 2011-09-23 2,859,071 13,400 0.26 1,079,134,163 380,828,257 133.2 2011-09-21
3487 2011-09-22 2,845,671 2,300 0.26 1,079,134,163 389,287,793 136.8 2011-09-20
3488 2011-09-21 2,843,371 10,200 0.26 1,079,134,163 384,708,096 135.3 2011-09-19
3489 2011-09-20 2,833,171 -9,900 0.26 1,079,134,163 396,077,306 139.8 2011-09-16
3490 2011-09-19 2,843,071 -8,700 0.26 1,079,134,163 387,794,884 136.4 2011-09-15
3491 2011-09-16 2,851,771 10,700 0.26 1,079,134,163 382,422,491 134.1 2011-09-14
3492 2011-09-15 2,841,071 27,900 0.26 1,079,134,163 384,396,906 135.3 2011-09-12
3493 2011-09-14 2,813,171 -3,213 0.26 1,079,134,163 396,657,111 141.0 2011-09-09
3494 2011-09-12 2,816,384 -18,500 0.26 1,079,134,163 396,546,867 140.8 2011-09-08
3495 2011-09-09 2,834,884 -13,400 0.26 1,079,134,163 402,553,528 142.0 2011-09-07
3496 2011-09-08 2,848,284 12,200 0.26 1,079,134,163 401,892,872 141.1 2011-09-06
3497 2011-09-07 2,836,084 16,500 0.26 1,079,134,163 397,902,585 140.3 2011-09-05
3498 2011-09-06 2,819,584 11,500 0.26 1,079,134,163 401,790,720 142.5 2011-09-02
3499 2011-09-05 2,808,084 -504 0.26 1,079,134,163 406,048,946 144.6 2011-09-01
3500 2011-09-02 2,808,588 -16,200 0.26 1,079,134,163 409,492,130 145.8 2011-08-31
3501 2011-09-01 2,824,788 -1,600 0.26 1,079,134,163 402,814,769 142.6 2011-08-30
3502 2011-08-31 2,826,388 -3,100 0.26 1,079,134,163 399,651,263 141.4 2011-08-29
3503 2011-08-30 2,829,488 4,600 0.26 1,078,967,163 400,938,450 141.7 2011-08-26
3504 2011-08-29 2,824,888 500 0.26 1,078,967,163 402,546,540 142.5 2011-08-25
3505 2011-08-26 2,824,388 -11,100 0.26 1,078,967,163 401,345,535 142.1 2011-08-24
3506 2011-08-25 2,835,488 -22,200 0.26 1,078,967,163 418,801,578 147.7 2011-08-23
3507 2011-08-24 2,857,688 9,600 0.26 1,078,967,163 414,364,760 145.0 2011-08-22
3508 2011-08-23 2,848,088 16,500 0.26 1,078,967,163 405,567,731 142.4 2011-08-19
3509 2011-08-22 2,831,588 -39,300 0.26 1,078,967,163 417,942,389 147.6 2011-08-18
3510 2011-08-19 2,870,888 6,400 0.27 1,078,967,163 409,101,540 142.5 2011-08-17
3511 2011-08-18 2,864,488 -17,200 0.27 1,078,967,163 403,892,808 141.0 2011-08-16
3512 2011-08-17 2,881,688 7,600 0.27 1,078,967,163 404,300,826 140.3 2011-08-15
3513 2011-08-16 2,874,088 16,996 0.27 1,078,967,163 394,037,465 137.1 2011-08-12
3514 2011-08-15 2,857,092 21,100 0.26 1,078,967,163 389,993,058 136.5 2011-08-11
3515 2011-08-12 2,835,992 19,700 0.26 1,078,967,163 400,442,070 141.2 2011-08-10
3516 2011-08-11 2,816,292 28,395 0.26 1,078,967,163 387,521,779 137.6 2011-08-09
3517 2011-08-10 2,787,897 4,500 0.26 1,078,967,163 402,293,537 144.3 2011-08-08
3518 2011-08-09 2,783,397 104,700 0.26 1,078,967,163 416,396,191 149.6 2011-08-05
3519 2011-08-08 2,678,697 15,000 0.25 1,078,967,163 420,287,559 156.9 2011-08-04
3520 2011-08-05 2,663,697 21,100 0.25 1,078,967,163 420,864,126 158.0 2011-08-03
3521 2011-08-04 2,642,597 4,100 0.24 1,078,967,163 424,665,338 160.7 2011-08-02
3522 2011-08-03 2,638,497 2,400 0.24 1,078,967,163 427,436,514 162.0 2011-08-01
3523 2011-08-02 2,636,097 -700 0.24 1,078,967,163 424,148,007 160.9 2011-07-29
3524 2011-08-01 2,636,797 1,300 0.24 1,078,967,163 428,215,833 162.4 2011-07-28
3525 2011-07-29 2,635,497 -6,000 0.24 1,078,949,163 426,423,415 161.8 2011-07-27
3526 2011-07-28 2,641,497 10,300 0.24 1,078,949,163 426,601,766 161.5 2011-07-26
3527 2011-07-27 2,631,197 4,900 0.24 1,078,949,163 422,570,238 160.6 2011-07-25
3528 2011-07-26 2,626,297 7,400 0.24 1,078,949,163 427,035,892 162.6 2011-07-22
3529 2011-07-25 2,618,897 -3,100 0.24 1,078,949,163 420,071,079 160.4 2011-07-21
3530 2011-07-22 2,621,997 300 0.24 1,078,949,163 419,781,720 160.1 2011-07-20
3531 2011-07-21 2,621,697 21,300 0.24 1,078,949,163 417,636,332 159.3 2011-07-19
3532 2011-07-20 2,600,397 16,400 0.24 1,078,949,163 415,803,480 159.9 2011-07-18
3533 2011-07-19 2,583,997 19,644 0.24 1,078,949,163 416,023,517 161.0 2011-07-15
3534 2011-07-18 2,564,353 -121,700 0.24 1,078,949,163 415,938,057 162.2 2011-07-14
3535 2011-07-15 2,686,053 -15,700 0.25 1,078,949,163 437,826,639 163.0 2011-07-13
3536 2011-07-14 2,701,753 1,100 0.25 1,078,949,163 437,143,635 161.8 2011-07-12
3537 2011-07-13 2,700,653 6,033 0.25 1,078,949,163 445,877,810 165.1 2011-07-11
3538 2011-07-12 2,694,620 -4,500 0.25 1,078,949,163 451,348,850 167.5 2011-07-08
3539 2011-07-11 2,699,120 2,500 0.25 1,078,949,163 448,323,832 166.1 2011-07-07
3540 2011-07-08 2,696,620 34,500 0.25 1,078,949,163 451,414,188 167.4 2011-07-06
3541 2011-07-07 2,662,120 -7,100 0.25 1,078,949,163 447,236,160 168.0 2011-07-05
3542 2011-07-06 2,669,220 -17,300 0.25 1,078,949,163 448,428,960 168.0 2011-07-04
3543 2011-07-05 2,686,520 -2,500 0.25 1,078,949,163 438,171,412 163.1 2011-06-30
3544 2011-07-04 2,689,020 2,300 0.25 1,078,949,163 436,427,946 162.3 2011-06-29
3545 2011-06-30 2,686,720 400 0.25 1,078,949,163 434,442,624 161.7 2011-06-28
3546 2011-06-29 2,686,320 -3,600 0.25 1,078,923,263 435,452,472 162.1 2011-06-27
3547 2011-06-28 2,689,920 -12,700 0.25 1,078,923,263 439,801,920 163.5 2011-06-24
3548 2011-06-27 2,702,620 6,100 0.25 1,078,923,263 429,986,842 159.1 2011-06-23
3549 2011-06-24 2,696,520 5,900 0.25 1,078,923,263 435,757,632 161.6 2011-06-22
3550 2011-06-23 2,690,620 11,700 0.25 1,078,923,263 434,266,068 161.4 2011-06-21
3551 2011-06-22 2,678,920 15,400 0.25 1,078,923,263 420,322,548 156.9 2011-06-20
3552 2011-06-21 2,663,520 -28,300 0.25 1,078,923,263 426,429,552 160.1 2011-06-17
3553 2011-06-20 2,691,820 65,700 0.25 1,078,923,263 432,844,656 160.8 2011-06-16
3554 2011-06-17 2,626,120 8,600 0.24 1,078,923,263 433,572,412 165.1 2011-06-15
3555 2011-06-16 2,617,520 20,800 0.24 1,078,923,263 435,555,328 166.4 2011-06-14
3556 2011-06-15 2,596,720 57,000 0.24 1,078,923,263 431,315,192 166.1 2011-06-13
3557 2011-06-14 2,539,720 20,800 0.24 1,078,923,263 426,418,988 167.9 2011-06-10
3558 2011-06-13 2,518,920 5,127 0.23 1,078,923,263 426,705,048 169.4 2011-06-09
3559 2011-06-10 2,513,793 8,800 0.23 1,078,923,263 424,831,017 169.0 2011-06-08
3560 2011-06-09 2,504,993 4,700 0.23 1,078,923,263 426,600,308 170.3 2011-06-07
3561 2011-06-08 2,500,293 14,100 0.23 1,078,923,263 424,549,751 169.8 2011-06-03
3562 2011-06-07 2,486,193 5,400 0.23 1,078,923,263 427,127,957 171.8 2011-06-02
3563 2011-06-03 2,480,793 4,300 0.23 1,078,923,263 429,921,427 173.3 2011-06-01
3564 2011-06-02 2,476,493 -18,400 0.23 1,078,923,263 431,652,730 174.3 2011-05-31
3565 2011-06-01 2,494,893 -100 0.23 1,078,923,263 424,880,278 170.3 2011-05-30
3566 2011-05-31 2,494,993 1,600 0.23 1,078,923,263 423,649,811 169.8 2011-05-27
3567 2011-05-30 2,493,393 10,500 0.23 1,078,923,263 420,386,060 168.6 2011-05-26
3568 2011-05-27 2,482,893 13,779 0.23 1,078,923,263 417,126,024 168.0 2011-05-25
3569 2011-05-26 2,469,114 23,400 0.23 1,078,313,346 417,033,355 168.9 2011-05-24
3570 2011-05-25 2,445,714 46,700 0.23 1,078,313,346 415,526,809 169.9 2011-05-23
3571 2011-05-24 2,399,014 2,800 0.22 1,078,313,346 415,749,126 173.3 2011-05-20
3572 2011-05-23 2,396,214 -4,200 0.22 1,078,313,346 415,743,129 173.5 2011-05-19
3573 2011-05-20 2,400,414 1,400 0.22 1,078,313,346 411,671,001 171.5 2011-05-18
3574 2011-05-19 2,399,014 6,500 0.22 1,078,313,346 411,910,704 171.7 2011-05-17
3575 2011-05-18 2,392,514 3,600 0.22 1,078,313,346 410,076,900 171.4 2011-05-16
3576 2011-05-17 2,388,914 3,900 0.22 1,078,313,346 413,521,013 173.1 2011-05-13
3577 2011-05-16 2,385,014 23,100 0.22 1,078,313,346 407,121,890 170.7 2011-05-12
3578 2011-05-13 2,361,914 11,521 0.22 1,078,313,346 410,028,270 173.6 2011-05-11
3579 2011-05-12 2,350,393 900 0.22 1,078,313,346 410,613,657 174.7 2011-05-09
3580 2011-05-11 2,349,493 2,200 0.22 1,078,313,346 409,046,731 174.1 2011-05-06
3581 2011-05-06 2,347,293 -2,200 0.22 1,078,313,346 408,428,982 174.0 2011-05-04
3582 2011-05-05 2,349,493 51,200 0.22 1,078,313,346 413,040,869 175.8 2011-05-03
3583 2011-05-04 2,298,293 13,000 0.21 1,078,313,346 407,257,520 177.2 2011-04-29
3584 2011-05-03 2,285,293 -2,600 0.21 1,078,313,346 409,067,447 179.0 2011-04-28
3585 2011-04-29 2,287,893 84,400 0.21 1,078,239,346 412,507,108 180.3 2011-04-27
3586 2011-04-28 2,203,493 -6,100 0.20 1,078,239,346 396,628,740 180.0 2011-04-26
3587 2011-04-27 2,209,593 -9,100 0.20 1,078,239,346 401,704,007 181.8 2011-04-21
3588 2011-04-26 2,218,693 -600 0.21 1,078,239,346 399,142,871 179.9 2011-04-20
3589 2011-04-21 2,219,293 14,900 0.21 1,078,239,346 396,587,659 178.7 2011-04-19
3590 2011-04-20 2,204,393 -2,200 0.20 1,078,239,346 399,876,890 181.4 2011-04-18
3591 2011-04-19 2,206,593 -10,400 0.20 1,078,239,346 401,158,607 181.8 2011-04-15
3592 2011-04-18 2,216,993 100 0.21 1,078,239,346 402,827,628 181.7 2011-04-14
3593 2011-04-15 2,216,893 -6,300 0.21 1,078,239,346 403,696,215 182.1 2011-04-13
3594 2011-04-14 2,223,193 41,800 0.21 1,078,239,346 402,842,572 181.2 2011-04-12
3595 2011-04-13 2,181,393 -8,692 0.20 1,078,239,346 399,194,919 183.0 2011-04-11
3596 2011-04-12 2,190,085 -9,500 0.20 1,078,239,346 398,595,470 182.0 2011-04-08
3597 2011-04-11 2,199,585 4,100 0.20 1,078,239,346 395,705,342 179.9 2011-04-07
3598 2011-04-08 2,195,485 25,000 0.20 1,078,239,346 396,724,140 180.7 2011-04-06
3599 2011-04-07 2,170,485 -266,400 0.20 1,078,239,346 392,640,737 180.9 2011-04-04
3600 2011-04-06 2,436,885 -41,900 0.23 1,078,239,346 418,656,843 171.8 2011-04-01
3601 2011-04-04 2,478,785 -39,900 0.23 1,078,239,346 418,914,665 169.0 2011-03-31
3602 2011-04-01 2,518,685 -13,100 0.23 1,078,164,346 420,620,395 167.0 2011-03-30
3603 2011-03-31 2,531,785 -700 0.23 1,078,164,346 419,263,596 165.6 2011-03-29
3604 2011-03-30 2,532,485 7,900 0.23 1,078,164,346 417,860,025 165.0 2011-03-28
3605 2011-03-29 2,524,585 -8,200 0.23 1,078,164,346 421,100,778 166.8 2011-03-25
3606 2011-03-28 2,532,785 -11,100 0.23 1,078,164,346 415,883,297 164.2 2011-03-24
3607 2011-03-25 2,543,885 6,800 0.24 1,078,164,346 420,758,579 165.4 2011-03-23
3608 2011-03-24 2,537,085 -12,000 0.24 1,078,164,346 423,185,778 166.8 2011-03-22
3609 2011-03-23 2,549,085 -5,700 0.24 1,078,164,346 417,285,215 163.7 2011-03-21
3610 2011-03-22 2,554,785 13,600 0.24 1,078,164,346 408,254,643 159.8 2011-03-18
3611 2011-03-21 2,541,185 4,692 0.24 1,078,164,346 406,335,482 159.9 2011-03-17
3612 2011-03-18 2,536,493 26,200 0.24 1,078,164,346 415,731,203 163.9 2011-03-16
3613 2011-03-17 2,510,293 24,900 0.23 1,078,164,346 410,181,876 163.4 2011-03-15
3614 2011-03-16 2,485,393 7,300 0.23 1,078,164,346 413,569,395 166.4 2011-03-14
3615 2011-03-15 2,478,093 -12,500 0.23 1,078,164,346 413,841,531 167.0 2011-03-11
3616 2011-03-14 2,490,593 -3,600 0.23 1,078,164,346 420,163,039 168.7 2011-03-10
3617 2011-03-11 2,494,193 -14,077 0.23 1,078,164,346 425,259,907 170.5 2011-03-09
3618 2011-03-10 2,508,270 -308,600 0.23 1,078,164,346 430,168,305 171.5 2011-03-08
3619 2011-03-09 2,816,870 9,000 0.26 1,078,164,346 472,952,473 167.9 2011-03-07
3620 2011-03-08 2,807,870 -17,700 0.26 1,078,164,346 476,214,752 169.6 2011-03-04
3621 2011-03-07 2,825,570 6,600 0.26 1,078,164,346 471,022,519 166.7 2011-03-03
3622 2011-03-04 2,818,970 15,700 0.26 1,078,164,346 471,049,887 167.1 2011-03-02
3623 2011-03-03 2,803,270 8,300 0.26 1,078,164,346 475,714,919 169.7 2011-03-01
3624 2011-03-02 2,794,970 -1,800 0.26 1,078,164,346 470,952,445 168.5 2011-02-28
3625 2011-03-01 2,796,770 158,400 0.26 1,078,164,346 461,746,727 165.1 2011-02-25
3626 2011-02-28 2,638,370 12,100 0.24 1,078,164,346 432,956,517 164.1 2011-02-24
3627 2011-02-25 2,626,270 85,700 0.24 1,078,140,846 436,223,447 166.1 2011-02-23
3628 2011-02-24 2,540,570 169,300 0.24 1,078,140,846 423,767,076 166.8 2011-02-22
3629 2011-02-23 2,371,270 -2,500 0.22 1,078,140,846 403,115,900 170.0 2011-02-21
3630 2011-02-22 2,373,770 -2,600 0.22 1,078,140,846 405,439,916 170.8 2011-02-18
3631 2011-02-21 2,376,370 116,100 0.22 1,078,140,846 395,665,605 166.5 2011-02-17
3632 2011-02-18 2,260,270 10,900 0.21 1,078,140,846 378,595,225 167.5 2011-02-16
3633 2011-02-16 2,249,370 -1,300 0.21 1,078,140,846 381,043,278 169.4 2011-02-14
3634 2011-02-15 2,250,670 45,000 0.21 1,078,140,846 380,138,163 168.9 2011-02-11
3635 2011-02-14 2,205,670 153,400 0.20 1,078,140,846 369,890,859 167.7 2011-02-10
3636 2011-02-11 2,052,270 70,356 0.19 1,078,140,846 361,815,201 176.3 2011-02-09
3637 2011-02-10 1,981,914 12,000 0.18 1,078,140,846 355,555,372 179.4 2011-02-08
3638 2011-02-09 1,969,914 5,200 0.18 1,078,140,846 352,614,606 179.0 2011-02-07
3639 2011-02-08 1,964,714 33,600 0.18 1,078,140,846 348,933,206 177.6 2011-02-01
3640 2011-02-07 1,931,114 -20,900 0.18 1,078,140,846 345,283,183 178.8 2011-01-31
3641 2011-02-01 1,952,014 7,700 0.18 1,078,140,846 348,044,096 178.3 2011-01-28
3642 2011-01-31 1,944,314 3,800 0.18 1,078,140,846 348,226,637 179.1 2011-01-27
3643 2011-01-28 1,940,514 -2,600 0.18 1,078,092,346 349,292,520 180.0 2011-01-26
3644 2011-01-27 1,943,114 4,300 0.18 1,078,092,346 349,760,520 180.0 2011-01-25
3645 2011-01-26 1,938,814 20,000 0.18 1,078,092,346 348,210,994 179.6 2011-01-24
3646 2011-01-25 1,918,814 14,200 0.18 1,078,092,346 349,607,911 182.2 2011-01-21
3647 2011-01-24 1,904,614 38,800 0.18 1,078,092,346 348,734,823 183.1 2011-01-20
3648 2011-01-21 1,865,814 -700 0.17 1,078,092,346 348,160,892 186.6 2011-01-19
3649 2011-01-20 1,866,514 16,800 0.17 1,078,092,346 344,371,833 184.5 2011-01-18
3650 2011-01-19 1,849,714 3,393 0.17 1,078,092,346 343,121,947 185.5 2011-01-17
3651 2011-01-18 1,846,321 800 0.17 1,078,092,346 345,815,923 187.3 2011-01-14
3652 2011-01-17 1,845,521 -21,500 0.17 1,078,092,346 348,988,021 189.1 2011-01-13
3653 2011-01-14 1,867,021 -32,300 0.17 1,078,092,346 352,493,565 188.8 2011-01-12
3654 2011-01-13 1,899,321 1,322 0.18 1,078,092,346 347,195,879 182.8 2011-01-11
3655 2011-01-12 1,897,999 -1,100 0.18 1,078,092,346 345,815,418 182.2 2011-01-10
3656 2011-01-11 1,899,099 -36,800 0.18 1,078,092,346 350,383,766 184.5 2011-01-07
3657 2011-01-10 1,935,899 1,300 0.18 1,078,092,346 357,754,135 184.8 2011-01-06
3658 2011-01-07 1,934,599 -49,333 0.18 1,078,092,346 359,061,574 185.6 2011-01-05
3659 2011-01-06 1,983,932 -56,200 0.18 1,078,092,346 368,217,779 185.6 2011-01-04
3660 2011-01-05 2,040,132 4,700 0.19 1,078,092,346 366,815,734 179.8 2011-01-03
3661 2011-01-04 2,035,432 19,200 0.19 1,078,092,346 360,678,550 177.2 2010-12-30
3662 2011-01-03 2,016,232 700 0.19 1,078,092,346 357,881,180 177.5 2010-12-29
3663 2010-12-30 2,015,532 14,100 0.19 1,078,083,346 353,725,866 175.5 2010-12-28
3664 2010-12-29 2,001,432 5,800 0.19 1,078,083,346 352,252,032 176.0 2010-12-23
3665 2010-12-28 1,995,632 -3,400 0.19 1,078,083,346 356,819,002 178.8 2010-12-22
3666 2010-12-23 1,999,032 -7,700 0.19 1,078,083,346 357,426,922 178.8 2010-12-21
3667 2010-12-22 2,006,732 10,200 0.19 1,078,083,346 350,576,080 174.7 2010-12-20
3668 2010-12-21 1,996,532 46,500 0.19 1,078,083,346 351,788,938 176.2 2010-12-17
3669 2010-12-20 1,950,032 19,500 0.18 1,078,083,346 341,840,610 175.3 2010-12-16
3670 2010-12-17 1,930,532 30,700 0.18 1,078,083,346 345,951,334 179.2 2010-12-15
3671 2010-12-16 1,899,832 -2,000 0.18 1,078,083,346 348,049,222 183.2 2010-12-14
3672 2010-12-15 1,901,832 -500 0.18 1,078,083,346 347,845,073 182.9 2010-12-13
3673 2010-12-14 1,902,332 -2,300 0.18 1,078,083,346 346,414,657 182.1 2010-12-10
3674 2010-12-13 1,904,632 -2,286 0.18 1,078,083,346 345,881,171 181.6 2010-12-09
3675 2010-12-10 1,906,918 1,100 0.18 1,078,083,346 346,487,001 181.7 2010-12-08
3676 2010-12-09 1,905,818 2,400 0.18 1,078,083,346 347,049,458 182.1 2010-12-07
3677 2010-12-08 1,903,418 26,100 0.18 1,078,083,346 343,566,949 180.5 2010-12-06
3678 2010-12-07 1,877,318 -31,800 0.17 1,078,083,346 346,177,439 184.4 2010-12-03
3679 2010-12-06 1,909,118 -3,400 0.18 1,078,083,346 349,368,594 183.0 2010-12-02
3680 2010-12-03 1,912,518 200 0.18 1,078,083,346 343,488,233 179.6 2010-12-01
3681 2010-12-02 1,912,318 -4,100 0.18 1,078,083,346 340,201,372 177.9 2010-11-30
3682 2010-12-01 1,916,418 2,500 0.18 1,078,083,346 343,230,464 179.1 2010-11-29
3683 2010-11-30 1,913,918 9,200 0.18 1,078,083,346 334,170,083 174.6 2010-11-26
3684 2010-11-29 1,904,718 22,400 0.18 1,078,075,346 336,373,199 176.6 2010-11-25
3685 2010-11-26 1,882,318 1,400 0.17 1,078,075,346 335,993,763 178.5 2010-11-24
3686 2010-11-25 1,880,918 20,900 0.17 1,078,075,346 332,546,302 176.8 2010-11-23
3687 2010-11-24 1,860,018 1,900 0.17 1,078,075,346 338,523,276 182.0 2010-11-22
3688 2010-11-23 1,858,118 2,600 0.17 1,078,075,346 340,778,841 183.4 2010-11-19
3689 2010-11-22 1,855,518 6,200 0.17 1,078,075,346 340,487,553 183.5 2010-11-18
3690 2010-11-19 1,849,318 23,100 0.17 1,078,075,346 326,774,491 176.7 2010-11-17
3691 2010-11-18 1,826,218 43,800 0.17 1,078,075,346 333,102,163 182.4 2010-11-16
3692 2010-11-17 1,782,418 29,400 0.17 1,078,075,346 328,321,396 184.2 2010-11-15
3693 2010-11-16 1,753,018 3,500 0.16 1,078,075,346 330,268,591 188.4 2010-11-12
3694 2010-11-15 1,749,518 21,100 0.16 1,078,075,346 332,583,372 190.1 2010-11-11
3695 2010-11-12 1,728,418 11,700 0.16 1,078,075,346 333,584,674 193.0 2010-11-10
3696 2010-11-11 1,716,718 16,372 0.16 1,078,075,346 333,386,636 194.2 2010-11-09
3697 2010-11-10 1,700,346 -18,860 0.16 1,078,075,346 335,308,231 197.2 2010-11-08
3698 2010-11-08 1,719,206 -54,100 0.16 1,078,075,346 317,709,269 184.8 2010-11-04
3699 2010-11-05 1,773,306 -22,100 0.16 1,078,075,346 317,599,105 179.1 2010-11-03
3700 2010-11-04 1,795,406 -26,300 0.17 1,078,075,346 316,170,997 176.1 2010-11-02
3701 2010-11-03 1,821,706 4,600 0.17 1,078,075,346 325,903,203 178.9 2010-11-01
3702 2010-11-02 1,817,106 34,860 0.17 1,078,075,346 309,998,284 170.6 2010-10-29
3703 2010-11-01 1,782,246 19,200 0.17 1,078,075,346 304,051,168 170.6 2010-10-28
3704 2010-10-29 1,763,046 49,000 0.16 1,078,074,346 305,712,176 173.4 2010-10-27
3705 2010-10-28 1,714,046 7,600 0.16 1,078,074,346 307,157,043 179.2 2010-10-26
3706 2010-10-27 1,706,446 -8,600 0.16 1,078,074,346 310,402,527 181.9 2010-10-25
3707 2010-10-26 1,715,046 -11,500 0.16 1,078,074,346 297,388,976 173.4 2010-10-22
3708 2010-10-25 1,726,546 12,500 0.16 1,078,074,346 304,562,714 176.4 2010-10-21
3709 2010-10-22 1,714,046 -12,900 0.16 1,078,074,346 303,386,142 177.0 2010-10-20
3710 2010-10-21 1,726,946 -4,100 0.16 1,078,074,346 310,332,196 179.7 2010-10-19
3711 2010-10-20 1,731,046 -5,500 0.16 1,078,074,346 307,087,560 177.4 2010-10-18
3712 2010-10-19 1,736,546 -8,608 0.16 1,078,074,346 312,578,280 180.0 2010-10-15
3713 2010-10-18 1,745,154 -40,700 0.16 1,078,074,346 311,335,474 178.4 2010-10-14
3714 2010-10-15 1,785,854 -9,900 0.17 1,078,074,346 303,416,595 169.9 2010-10-13
3715 2010-10-14 1,795,754 2,300 0.17 1,078,074,346 301,507,097 167.9 2010-10-12
3716 2010-10-13 1,793,454 -34,599 0.17 1,078,074,346 304,169,798 169.6 2010-10-11
3717 2010-10-12 1,828,053 -23,600 0.17 1,078,074,346 297,789,834 162.9 2010-10-08
3718 2010-10-11 1,851,653 -5,500 0.17 1,078,074,346 302,560,100 163.4 2010-10-07
3719 2010-10-08 1,857,153 -12,200 0.17 1,078,074,346 297,144,480 160.0 2010-10-06
3720 2010-10-07 1,869,353 -15,900 0.17 1,078,074,346 298,535,674 159.7 2010-10-05
3721 2010-10-06 1,885,253 -27,500 0.17 1,078,074,346 295,607,670 156.8 2010-10-04
3722 2010-10-05 1,912,753 -30,800 0.18 1,078,074,346 292,268,658 152.8 2010-09-30
3723 2010-10-04 1,943,553 -21,800 0.18 1,078,074,346 294,059,569 151.3 2010-09-29
3724 2010-09-30 1,965,353 -51,900 0.18 1,078,074,346 293,034,132 149.1 2010-09-28
3725 2010-09-29 2,017,253 -69,100 0.19 1,078,062,846 308,437,984 152.9 2010-09-27
3726 2010-09-28 2,086,353 -95,400 0.19 1,078,062,846 308,571,609 147.9 2010-09-24
3727 2010-09-27 2,181,753 -38,000 0.20 1,078,062,846 310,899,803 142.5 2010-09-22
3728 2010-09-24 2,219,753 -20,600 0.21 1,078,062,846 312,097,272 140.6 2010-09-21
3729 2010-09-22 2,240,353 -55,100 0.21 1,078,062,846 318,130,126 142.0 2010-09-20
3730 2010-09-21 2,295,453 -41,100 0.21 1,078,062,846 321,133,875 139.9 2010-09-17
3731 2010-09-20 2,336,553 -19,700 0.22 1,078,062,846 323,612,591 138.5 2010-09-16
3732 2010-09-17 2,356,253 -20,400 0.22 1,078,062,846 323,984,788 137.5 2010-09-15
3733 2010-09-16 2,376,653 -68,000 0.22 1,078,062,846 326,076,792 137.2 2010-09-14
3734 2010-09-15 2,444,653 -55,700 0.23 1,078,062,846 336,628,718 137.7 2010-09-13
3735 2010-09-14 2,500,353 -97,300 0.23 1,078,062,846 336,297,479 134.5 2010-09-10
3736 2010-09-13 2,597,653 -9,377 0.24 1,078,062,846 342,110,900 131.7 2010-09-09
3737 2010-09-10 2,607,030 -3,587 0.24 1,078,062,846 342,042,336 131.2 2010-09-08
3738 2010-09-09 2,610,617 -44,100 0.24 1,078,062,846 345,645,691 132.4 2010-09-07
3739 2010-09-08 2,654,717 -33,100 0.25 1,078,062,846 347,502,455 130.9 2010-09-06
3740 2010-09-07 2,687,817 -3,300 0.25 1,078,062,846 334,901,998 124.6 2010-09-03
3741 2010-09-06 2,691,117 -12,700 0.25 1,078,062,846 334,774,955 124.4 2010-09-02
3742 2010-09-03 2,703,817 -3,900 0.25 1,078,062,846 333,380,636 123.3 2010-09-01
3743 2010-09-02 2,707,717 -10,100 0.25 1,078,062,846 330,070,702 121.9 2010-08-31
3744 2010-09-01 2,717,817 -8,400 0.25 1,078,062,846 333,204,364 122.6 2010-08-30
3745 2010-08-31 2,726,217 5,100 0.25 1,078,062,846 330,962,744 121.4 2010-08-27
3746 2010-08-30 2,721,117 5,000 0.25 1,077,929,346 331,704,162 121.9 2010-08-26
3747 2010-08-27 2,716,117 9,600 0.25 1,077,929,346 331,909,497 122.2 2010-08-25
3748 2010-08-26 2,706,517 19,700 0.25 1,077,929,346 338,043,973 124.9 2010-08-24
3749 2010-08-25 2,686,817 7,300 0.25 1,077,929,346 337,195,534 125.5 2010-08-23
3750 2010-08-24 2,679,517 19,100 0.25 1,077,929,346 334,939,625 125.0 2010-08-20
3751 2010-08-23 2,660,417 3,600 0.25 1,077,929,346 334,946,500 125.9 2010-08-19
3752 2010-08-20 2,656,817 13,600 0.25 1,077,929,346 331,570,762 124.8 2010-08-18
3753 2010-08-19 2,643,217 10,478 0.25 1,077,929,346 328,551,873 124.3 2010-08-17
3754 2010-08-18 2,632,739 16,000 0.24 1,077,929,346 328,565,827 124.8 2010-08-16
3755 2010-08-17 2,616,739 45,000 0.24 1,077,929,346 326,830,701 124.9 2010-08-13
3756 2010-08-16 2,571,739 64,800 0.24 1,077,929,346 324,553,462 126.2 2010-08-12
3757 2010-08-13 2,506,939 7,300 0.23 1,077,929,346 323,645,825 129.1 2010-08-11
3758 2010-08-12 2,499,639 -13,407 0.23 1,077,929,346 329,452,420 131.8 2010-08-10
3759 2010-08-11 2,513,046 12,100 0.23 1,077,929,346 336,999,469 134.1 2010-08-09
3760 2010-08-10 2,500,946 -6,000 0.23 1,077,929,346 334,126,386 133.6 2010-08-06
3761 2010-08-09 2,506,946 -300 0.23 1,077,929,346 330,916,872 132.0 2010-08-05
3762 2010-08-06 2,507,246 -3,100 0.23 1,077,929,346 331,457,921 132.2 2010-08-04
3763 2010-08-05 2,510,346 -37,100 0.23 1,077,929,346 335,131,191 133.5 2010-08-03
3764 2010-08-04 2,547,446 -13,600 0.24 1,077,929,346 334,479,660 131.3 2010-08-02
3765 2010-08-03 2,561,046 -10,200 0.24 1,077,929,346 327,045,574 127.7 2010-07-30
3766 2010-08-02 2,571,246 -2,700 0.24 1,077,929,346 328,605,239 127.8 2010-07-29
3767 2010-07-30 2,573,946 -13,900 0.24 1,077,915,346 328,178,115 127.5 2010-07-28
3768 2010-07-29 2,587,846 -1,700 0.24 1,077,915,346 330,467,934 127.7 2010-07-27
3769 2010-07-28 2,589,546 -16,500 0.24 1,077,915,346 330,426,070 127.6 2010-07-26
3770 2010-07-27 2,606,046 -38,000 0.24 1,077,915,346 330,446,633 126.8 2010-07-23
3771 2010-07-26 2,644,046 -3,900 0.25 1,077,915,346 327,597,299 123.9 2010-07-22
3772 2010-07-23 2,647,946 -7,500 0.25 1,077,915,346 325,962,153 123.1 2010-07-21
3773 2010-07-22 2,655,446 6,200 0.25 1,077,915,346 324,761,046 122.3 2010-07-20
3774 2010-07-21 2,649,246 13,500 0.25 1,077,915,346 318,174,445 120.1 2010-07-19
3775 2010-07-20 2,635,746 2,100 0.24 1,077,915,346 322,088,161 122.2 2010-07-16
3776 2010-07-19 2,633,646 -1,600 0.24 1,077,915,346 324,201,823 123.1 2010-07-15
3777 2010-07-16 2,635,246 -10,100 0.24 1,077,915,346 327,297,553 124.2 2010-07-14
3778 2010-07-15 2,645,346 7,500 0.25 1,077,915,346 322,467,677 121.9 2010-07-13
3779 2010-07-14 2,637,846 4,700 0.24 1,077,915,346 324,191,273 122.9 2010-07-12
3780 2010-07-13 2,633,146 163 0.24 1,077,915,346 322,823,700 122.6 2010-07-09
3781 2010-07-12 2,632,983 -700 0.24 1,077,915,346 317,274,452 120.5 2010-07-08
3782 2010-07-08 2,633,683 10,000 0.24 1,077,915,346 319,992,485 121.5 2010-07-06
3783 2010-07-07 2,623,683 9,900 0.24 1,077,915,346 315,104,328 120.1 2010-07-05
3784 2010-07-06 2,613,783 14,100 0.24 1,077,915,346 317,313,256 121.4 2010-07-02
3785 2010-07-05 2,599,683 15,100 0.24 1,077,915,346 318,721,136 122.6 2010-06-30
3786 2010-07-02 2,584,583 26,700 0.24 1,077,915,346 320,229,834 123.9 2010-06-29
3787 2010-06-30 2,557,883 -15,200 0.24 1,077,915,346 324,339,564 126.8 2010-06-28
3788 2010-06-29 2,573,083 2,800 0.24 1,077,905,846 323,951,150 125.9 2010-06-25
3789 2010-06-28 2,570,283 4,000 0.24 1,077,905,846 322,056,460 125.3 2010-06-24
3790 2010-06-25 2,566,283 -75,200 0.24 1,077,905,846 322,325,145 125.6 2010-06-23
3791 2010-06-24 2,641,483 -6,400 0.25 1,077,905,846 333,883,451 126.4 2010-06-22
3792 2010-06-23 2,647,883 -28,600 0.25 1,077,905,846 337,340,294 127.4 2010-06-21
3793 2010-06-22 2,676,483 1,100 0.25 1,077,905,846 327,333,871 122.3 2010-06-18
3794 2010-06-21 2,675,383 -1,400 0.25 1,077,905,846 322,918,728 120.7 2010-06-17
3795 2010-06-18 2,676,783 4,046 0.25 1,077,905,846 324,426,100 121.2 2010-06-15
3796 2010-06-17 2,672,737 1,800 0.25 1,077,905,846 325,806,640 121.9 2010-06-14
3797 2010-06-15 2,670,937 -4,600 0.25 1,077,905,846 321,847,909 120.5 2010-06-11
3798 2010-06-14 2,675,537 2,600 0.25 1,077,905,846 315,980,920 118.1 2010-06-10
3799 2010-06-11 2,672,937 -1,508 0.25 1,077,905,846 317,010,328 118.6 2010-06-09
3800 2010-06-10 2,674,445 25,800 0.25 1,077,905,846 316,921,733 118.5 2010-06-08
3801 2010-06-09 2,648,645 1,810 0.25 1,077,905,846 309,626,601 116.9 2010-06-07
3802 2010-06-08 2,646,835 300 0.25 1,077,905,846 314,973,365 119.0 2010-06-04
3803 2010-06-07 2,646,535 1,800 0.25 1,077,905,846 315,202,319 119.1 2010-06-03
3804 2010-06-04 2,644,735 5,300 0.25 1,077,905,846 310,756,363 117.5 2010-06-02
3805 2010-06-03 2,639,435 2,600 0.24 1,077,905,846 313,828,822 118.9 2010-06-01
3806 2010-06-02 2,636,835 1,529 0.24 1,077,905,846 315,365,466 119.6 2010-05-31
3807 2010-06-01 2,635,306 -9,100 0.24 1,077,855,846 318,872,026 121.0 2010-05-28
3808 2010-05-31 2,644,406 5,400 0.25 1,077,855,846 314,155,433 118.8 2010-05-27
3809 2010-05-28 2,639,006 -3,200 0.24 1,077,615,846 305,069,094 115.6 2010-05-26
3810 2010-05-27 2,642,206 17,100 0.25 1,077,615,846 304,646,352 115.3 2010-05-25
3811 2010-05-26 2,625,106 83,600 0.24 1,077,615,846 313,962,678 119.6 2010-05-24
3812 2010-05-25 2,541,506 -5,400 0.24 1,077,615,846 302,947,515 119.2 2010-05-20
3813 2010-05-24 2,546,906 4,900 0.24 1,077,615,846 305,883,411 120.1 2010-05-19
3814 2010-05-20 2,542,006 3,900 0.24 1,077,615,846 310,378,933 122.1 2010-05-18
3815 2010-05-19 2,538,106 6,700 0.24 1,077,615,846 310,917,985 122.5 2010-05-17
3816 2010-05-18 2,531,406 -2,000 0.23 1,077,615,846 315,666,328 124.7 2010-05-14
3817 2010-05-17 2,533,406 4,700 0.24 1,077,615,846 318,955,815 125.9 2010-05-13
3818 2010-05-14 2,528,706 8,600 0.23 1,077,615,846 311,536,579 123.2 2010-05-12
3819 2010-05-13 2,520,106 25,311 0.23 1,077,615,846 310,981,080 123.4 2010-05-11
3820 2010-05-12 2,494,795 16,900 0.23 1,077,615,846 311,849,375 125.0 2010-05-10
3821 2010-05-11 2,477,895 39,700 0.23 1,077,615,846 305,772,243 123.4 2010-05-07
3822 2010-05-10 2,438,195 21,600 0.23 1,077,615,846 303,799,097 124.6 2010-05-06
3823 2010-05-07 2,416,595 49,300 0.22 1,077,615,846 304,249,311 125.9 2010-05-05
3824 2010-05-06 2,367,295 15,600 0.22 1,077,615,846 303,013,760 128.0 2010-05-04
3825 2010-05-05 2,351,695 30,500 0.22 1,077,615,846 301,722,469 128.3 2010-05-03
3826 2010-05-04 2,321,195 32,500 0.22 1,077,615,846 300,130,514 129.3 2010-04-30
3827 2010-05-03 2,288,695 17,600 0.21 1,077,615,846 294,783,916 128.8 2010-04-29
3828 2010-04-30 2,271,095 31,000 0.21 1,077,615,846 293,879,693 129.4 2010-04-28
3829 2010-04-29 2,240,095 10,000 0.21 1,077,274,846 293,452,445 131.0 2010-04-27
3830 2010-04-27 2,230,095 9,700 0.21 1,077,274,846 293,480,502 131.6 2010-04-23
3831 2010-04-26 2,220,395 7,500 0.21 1,077,274,846 295,534,575 133.1 2010-04-22
3832 2010-04-23 2,212,895 9,300 0.21 1,077,274,846 296,085,351 133.8 2010-04-21
3833 2010-04-22 2,203,595 3,200 0.20 1,077,274,846 295,281,730 134.0 2010-04-20
3834 2010-04-21 2,200,395 -4,800 0.20 1,077,274,846 292,872,575 133.1 2010-04-19
3835 2010-04-20 2,205,195 12,200 0.20 1,077,274,846 297,701,325 135.0 2010-04-16
3836 2010-04-19 2,192,995 -7,500 0.20 1,077,274,846 301,098,214 137.3 2010-04-15
3837 2010-04-16 2,200,495 14,100 0.20 1,077,274,846 306,749,003 139.4 2010-04-14
3838 2010-04-15 2,186,395 -1,100 0.20 1,077,274,846 305,002,103 139.5 2010-04-13
3839 2010-04-14 2,187,495 26,400 0.20 1,076,883,846 303,843,056 138.9 2010-04-12
3840 2010-04-13 2,161,095 -31,364 0.20 1,076,883,846 303,417,738 140.4 2010-04-09
3841 2010-04-12 2,192,459 -9,300 0.20 1,076,883,846 304,751,801 139.0 2010-04-08
3842 2010-04-09 2,201,759 -51,400 0.20 1,076,883,846 301,640,983 137.0 2010-04-07
3843 2010-04-08 2,253,159 -8,000 0.21 1,076,883,846 297,416,988 132.0 2010-04-01
3844 2010-04-07 2,261,159 13,900 0.21 1,076,883,846 293,046,206 129.6 2010-03-31
3845 2010-04-01 2,247,259 2,200 0.21 1,076,784,346 294,615,655 131.1 2010-03-30
3846 2010-03-31 2,245,059 -19,200 0.21 1,076,784,346 295,674,270 131.7 2010-03-29
3847 2010-03-30 2,264,259 17,900 0.21 1,076,634,346 296,617,929 131.0 2010-03-26
3848 2010-03-29 2,246,359 15,300 0.21 1,076,634,346 289,106,403 128.7 2010-03-25
3849 2010-03-26 2,231,059 12,400 0.21 1,076,634,346 288,922,141 129.5 2010-03-24
3850 2010-03-25 2,218,659 8,600 0.21 1,076,634,346 289,535,000 130.5 2010-03-23
3851 2010-03-24 2,210,059 4,000 0.21 1,076,634,346 288,854,711 130.7 2010-03-22
3852 2010-03-23 2,206,059 300 0.20 1,076,634,346 291,641,000 132.2 2010-03-19
3853 2010-03-22 2,205,759 8,100 0.20 1,076,634,346 292,263,068 132.5 2010-03-18
3854 2010-03-19 2,197,659 -200 0.20 1,076,634,346 291,629,349 132.7 2010-03-17
3855 2010-03-18 2,197,859 32,300 0.20 1,076,634,346 287,040,385 130.6 2010-03-16
3856 2010-03-17 2,165,559 4,800 0.20 1,076,634,346 286,070,344 132.1 2010-03-15
3857 2010-03-16 2,160,759 -100 0.20 1,076,634,346 288,677,402 133.6 2010-03-12
3858 2010-03-15 2,160,859 -4,800 0.20 1,076,634,346 289,122,934 133.8 2010-03-11
3859 2010-03-12 2,165,659 8,600 0.20 1,076,634,346 287,166,383 132.6 2010-03-10
3860 2010-03-11 2,157,059 -6,581 0.20 1,076,634,346 289,477,318 134.2 2010-03-09
3861 2010-03-10 2,163,640 -43,600 0.20 1,076,634,346 288,845,940 133.5 2010-03-08
3862 2010-03-09 2,207,240 31,100 0.21 1,076,634,346 286,279,028 129.7 2010-03-05
3863 2010-03-08 2,176,140 33,200 0.20 1,076,634,346 283,115,814 130.1 2010-03-04
3864 2010-03-05 2,142,940 4,200 0.20 1,076,634,346 284,582,432 132.8 2010-03-03
3865 2010-03-04 2,138,740 -10,400 0.20 1,076,634,346 287,874,404 134.6 2010-03-02
3866 2010-03-03 2,149,140 -12,900 0.20 1,076,634,346 288,199,674 134.1 2010-03-01
3867 2010-03-02 2,162,040 5,800 0.20 1,076,634,346 280,848,996 129.9 2010-02-26
3868 2010-03-01 2,156,240 15,300 0.20 1,076,634,346 278,586,208 129.2 2010-02-25
3869 2010-02-26 2,140,940 2,000 0.20 1,076,439,346 279,606,764 130.6 2010-02-24
3870 2010-02-25 2,138,940 -12,100 0.20 1,076,439,346 281,912,292 131.8 2010-02-23
3871 2010-02-24 2,151,040 -3,100 0.20 1,076,439,346 279,420,096 129.9 2010-02-22
3872 2010-02-23 2,154,140 13,500 0.20 1,076,439,346 274,222,022 127.3 2010-02-19
3873 2010-02-22 2,140,640 2,900 0.20 1,076,439,346 276,998,816 129.4 2010-02-18
3874 2010-02-19 2,137,740 -13,500 0.20 1,076,439,346 279,830,166 130.9 2010-02-17
3875 2010-02-18 2,151,240 2,800 0.20 1,076,439,346 280,091,448 130.2 2010-02-12
3876 2010-02-17 2,148,440 7,500 0.20 1,076,439,346 278,008,136 129.4 2010-02-11
3877 2010-02-12 2,140,940 2,300 0.20 1,076,439,346 273,612,132 127.8 2010-02-10
3878 2010-02-11 2,138,640 27,109 0.20 1,076,439,346 269,040,912 125.8 2010-02-09
3879 2010-02-10 2,111,531 14,700 0.20 1,076,439,346 269,009,049 127.4 2010-02-08
3880 2010-02-09 2,096,831 59,300 0.19 1,076,439,346 270,910,565 129.2 2010-02-05
3881 2010-02-08 2,037,531 9,200 0.19 1,076,318,346 271,399,129 133.2 2010-02-04
3882 2010-02-05 2,028,331 -16,200 0.19 1,076,318,346 275,650,183 135.9 2010-02-03
3883 2010-02-04 2,044,531 4,700 0.19 1,076,318,346 271,718,170 132.9 2010-02-02
3884 2010-02-03 2,039,831 15,300 0.19 1,076,318,346 269,869,641 132.3 2010-02-01
3885 2010-02-02 2,024,531 9,100 0.19 1,076,318,346 267,845,451 132.3 2010-01-29
3886 2010-02-01 2,015,431 15,700 0.19 1,076,318,346 269,060,039 133.5 2010-01-28
3887 2010-01-29 1,999,731 39,800 0.19 1,076,190,346 263,764,519 131.9 2010-01-27
3888 2010-01-28 1,959,931 55,600 0.18 1,076,190,346 261,454,795 133.4 2010-01-26
3889 2010-01-27 1,904,331 44,200 0.18 1,076,190,346 258,989,016 136.0 2010-01-25
3890 2010-01-26 1,860,131 89,900 0.17 1,076,190,346 256,512,065 137.9 2010-01-22
3891 2010-01-25 1,770,231 5,000 0.16 1,076,190,346 251,549,825 142.1 2010-01-21
3892 2010-01-22 1,765,231 7,100 0.16 1,076,190,346 256,311,541 145.2 2010-01-20
3893 2010-01-21 1,758,131 7,500 0.16 1,076,190,346 260,379,201 148.1 2010-01-19
3894 2010-01-20 1,750,631 1,100 0.16 1,076,190,346 257,692,883 147.2 2010-01-18
3895 2010-01-19 1,749,531 1,600 0.16 1,076,190,346 256,656,198 146.7 2010-01-15
3896 2010-01-18 1,747,931 5,900 0.16 1,076,190,346 256,771,064 146.9 2010-01-14
3897 2010-01-15 1,742,031 3,400 0.16 1,076,190,346 255,730,151 146.8 2010-01-13
3898 2010-01-14 1,738,631 1,100 0.16 1,076,190,346 263,228,733 151.4 2010-01-12
3899 2010-01-13 1,737,531 -14,656 0.16 1,076,190,346 262,714,687 151.2 2010-01-11
3900 2010-01-12 1,752,187 -8,000 0.16 1,076,190,346 264,229,800 150.8 2010-01-08
3901 2010-01-11 1,760,187 -65,640 0.16 1,076,190,346 264,908,144 150.5 2010-01-07
3902 2010-01-08 1,825,827 -71,400 0.17 1,076,190,346 268,396,569 147.0 2010-01-06
3903 2010-01-07 1,897,227 -16,800 0.18 1,076,190,346 266,180,948 140.3 2010-01-05
3904 2010-01-06 1,914,027 100 0.18 1,076,190,346 264,901,337 138.4 2010-01-04
3905 2010-01-05 1,913,927 -11,400 0.18 1,076,190,346 264,696,104 138.3 2009-12-30
3906 2010-01-04 1,925,327 -7,300 0.18 1,076,190,346 263,192,201 136.7 2009-12-29
3907 2009-12-30 1,932,627 -7,400 0.18 1,076,157,346 264,383,374 136.8 2009-12-28
3908 2009-12-29 1,940,027 4,300 0.18 1,076,157,346 264,619,683 136.4 2009-12-23
3909 2009-12-28 1,935,727 1,300 0.18 1,076,157,346 261,129,572 134.9 2009-12-22
3910 2009-12-23 1,934,427 -19,600 0.18 1,076,157,346 259,986,989 134.4 2009-12-21
3911 2009-12-22 1,954,027 13,200 0.18 1,076,157,346 263,598,242 134.9 2009-12-18
3912 2009-12-21 1,940,827 8,600 0.18 1,076,157,346 262,982,059 135.5 2009-12-17
3913 2009-12-18 1,932,227 5,800 0.18 1,076,157,346 265,487,990 137.4 2009-12-16
3914 2009-12-17 1,926,427 -2,060 0.18 1,076,157,346 265,268,998 137.7 2009-12-15
3915 2009-12-16 1,928,487 -16,500 0.18 1,076,157,346 269,988,180 140.0 2009-12-14
3916 2009-12-15 1,944,987 -8,600 0.18 1,076,157,346 269,964,196 138.8 2009-12-11
3917 2009-12-14 1,953,587 2,700 0.18 1,076,157,346 268,813,571 137.6 2009-12-10
3918 2009-12-11 1,950,887 19,855 0.18 1,076,157,346 267,076,430 136.9 2009-12-09
3919 2009-12-10 1,931,032 4,500 0.18 1,076,157,346 268,413,448 139.0 2009-12-08
3920 2009-12-09 1,926,532 -4,100 0.18 1,076,102,346 269,329,174 139.8 2009-12-07
3921 2009-12-08 1,930,632 -10,600 0.18 1,076,102,346 270,288,480 140.0 2009-12-04
3922 2009-12-07 1,941,232 -6,100 0.18 1,076,102,346 274,101,958 141.2 2009-12-03
3923 2009-12-04 1,947,332 -6,300 0.18 1,076,102,346 272,626,480 140.0 2009-12-02
3924 2009-12-03 1,953,632 -3,600 0.18 1,076,102,346 273,313,117 139.9 2009-12-01
3925 2009-12-02 1,957,232 400 0.18 1,076,102,346 270,489,462 138.2 2009-11-30
3926 2009-12-01 1,956,832 52,400 0.18 1,076,102,346 261,628,438 133.7 2009-11-27
3927 2009-11-30 1,904,432 23,400 0.18 1,076,102,346 263,573,389 138.4 2009-11-26
3928 2009-11-27 1,881,032 2,200 0.17 1,076,086,346 266,354,131 141.6 2009-11-25
3929 2009-11-26 1,878,832 20,500 0.17 1,076,086,346 262,284,947 139.6 2009-11-24
3930 2009-11-25 1,858,332 3,000 0.17 1,076,086,346 263,883,144 142.0 2009-11-23
3931 2009-11-24 1,855,332 -1,800 0.17 1,076,086,346 262,900,544 141.7 2009-11-20
3932 2009-11-23 1,857,132 900 0.17 1,076,086,346 261,855,612 141.0 2009-11-19
3933 2009-11-20 1,856,232 -4,260 0.17 1,076,086,346 262,842,451 141.6 2009-11-18
3934 2009-11-19 1,860,492 -1,500 0.17 1,076,086,346 264,934,061 142.4 2009-11-17
3935 2009-11-18 1,861,992 -24,000 0.17 1,076,086,346 265,892,458 142.8 2009-11-16
3936 2009-11-17 1,885,992 -19,200 0.18 1,076,086,346 261,587,090 138.7 2009-11-13
3937 2009-11-16 1,905,192 10,700 0.18 1,076,086,346 266,726,880 140.0 2009-11-12
3938 2009-11-13 1,894,492 -8,240 0.18 1,076,086,346 267,881,169 141.4 2009-11-11
3939 2009-11-12 1,902,732 -16,148 0.18 1,076,086,346 269,807,398 141.8 2009-11-10
3940 2009-11-11 1,918,880 7,300 0.18 1,076,086,346 271,137,744 141.3 2009-11-09
3941 2009-11-10 1,911,580 -18,630 0.18 1,076,086,346 267,621,200 140.0 2009-11-06
3942 2009-11-09 1,930,210 5,000 0.18 1,076,086,346 265,789,917 137.7 2009-11-05
3943 2009-11-06 1,925,210 -39,200 0.18 1,076,086,346 265,678,980 138.0 2009-11-04
3944 2009-11-05 1,964,410 19,000 0.18 1,076,086,346 267,552,642 136.2 2009-11-03
3945 2009-11-04 1,945,410 9,500 0.18 1,076,086,346 270,022,908 138.8 2009-11-02
3946 2009-11-03 1,935,910 19,300 0.18 1,076,086,346 270,640,218 139.8 2009-10-30
3947 2009-11-02 1,916,610 39,200 0.18 1,076,086,346 263,725,536 137.6 2009-10-29
3948 2009-10-30 1,877,410 21,900 0.17 1,076,086,346 264,151,587 140.7 2009-10-28
3949 2009-10-29 1,855,510 -21,900 0.17 1,076,086,346 267,750,093 144.3 2009-10-27
3950 2009-10-28 1,877,410 -7,200 0.17 1,076,086,346 272,975,414 145.4 2009-10-23
3951 2009-10-27 1,884,610 6,600 0.18 1,076,086,346 273,268,450 145.0 2009-10-22
3952 2009-10-23 1,878,010 -38,300 0.17 1,076,086,346 272,311,450 145.0 2009-10-21
3953 2009-10-22 1,916,310 -27,400 0.18 1,076,086,346 274,798,854 143.4 2009-10-20
3954 2009-10-21 1,943,710 -6,600 0.18 1,076,086,346 276,201,191 142.1 2009-10-19
3955 2009-10-20 1,950,310 4,000 0.18 1,076,086,346 273,238,431 140.1 2009-10-16
3956 2009-10-19 1,946,310 -17,000 0.18 1,076,086,346 273,067,293 140.3 2009-10-15
3957 2009-10-16 1,963,310 -1,600 0.18 1,076,086,346 274,667,069 139.9 2009-10-14
3958 2009-10-15 1,964,910 9,600 0.18 1,076,086,346 270,764,598 137.8 2009-10-13
3959 2009-10-14 1,955,310 8,800 0.18 1,076,086,346 270,419,373 138.3 2009-10-12
3960 2009-10-13 1,946,510 -1,204 0.18 1,076,086,346 271,538,145 139.5 2009-10-09
3961 2009-10-12 1,947,714 21,900 0.18 1,076,086,346 275,796,302 141.6 2009-10-08
3962 2009-10-09 1,925,814 -22,300 0.18 1,076,086,346 270,576,867 140.5 2009-10-07
3963 2009-10-08 1,948,114 34,600 0.18 1,076,086,346 266,501,995 136.8 2009-10-06
3964 2009-10-07 1,913,514 18,100 0.18 1,076,086,346 257,941,687 134.8 2009-10-05
3965 2009-10-06 1,895,414 65,700 0.18 1,076,086,346 254,175,017 134.1 2009-10-02
3966 2009-10-05 1,829,714 3,700 0.17 1,076,086,346 257,074,817 140.5 2009-09-30
3967 2009-10-02 1,826,014 -200 0.17 1,076,086,346 258,380,981 141.5 2009-09-29
3968 2009-09-30 1,826,214 21,700 0.17 1,076,086,346 252,930,639 138.5 2009-09-28
3969 2009-09-29 1,804,514 9,000 0.17 1,076,074,346 258,225,953 143.1 2009-09-25
3970 2009-09-28 1,795,514 26,100 0.17 1,076,074,346 258,733,567 144.1 2009-09-24
3971 2009-09-25 1,769,414 -11,960 0.16 1,076,074,346 261,873,272 148.0 2009-09-23
3972 2009-09-24 1,781,374 4,100 0.17 1,076,074,346 266,315,413 149.5 2009-09-22
3973 2009-09-23 1,777,274 1,400 0.17 1,076,074,346 262,325,642 147.6 2009-09-21
3974 2009-09-22 1,775,874 -7,600 0.17 1,076,074,346 262,474,177 147.8 2009-09-18
3975 2009-09-21 1,783,474 -43,960 0.17 1,076,074,346 266,094,321 149.2 2009-09-17
3976 2009-09-18 1,827,434 -18,600 0.17 1,076,074,346 267,536,338 146.4 2009-09-16
3977 2009-09-17 1,846,034 -1,100 0.17 1,076,074,346 263,982,862 143.0 2009-09-15
3978 2009-09-16 1,847,134 13,700 0.17 1,076,074,346 263,586,022 142.7 2009-09-14
3979 2009-09-15 1,833,434 6,600 0.17 1,076,074,346 267,314,677 145.8 2009-09-11
3980 2009-09-14 1,826,834 -17,300 0.17 1,076,074,346 264,160,196 144.6 2009-09-10
3981 2009-09-11 1,844,134 17,309 0.17 1,076,074,346 266,477,363 144.5 2009-09-09
3982 2009-09-10 1,826,825 -12,500 0.17 1,076,074,346 267,629,863 146.5 2009-09-08
3983 2009-09-09 1,839,325 -15,000 0.17 1,076,074,346 262,471,678 142.7 2009-09-07
3984 2009-09-08 1,854,325 -13,800 0.17 1,076,074,346 262,757,853 141.7 2009-09-04
3985 2009-09-07 1,868,125 3,900 0.17 1,076,074,346 255,933,125 137.0 2009-09-03
3986 2009-09-04 1,864,225 12,000 0.17 1,076,074,346 250,551,840 134.4 2009-09-02
3987 2009-09-03 1,852,225 -4,600 0.17 1,076,074,346 253,199,158 136.7 2009-09-01
3988 2009-09-02 1,856,825 45,500 0.17 1,076,074,346 250,671,375 135.0 2009-08-31
3989 2009-09-01 1,811,325 8,200 0.17 1,076,074,346 254,491,163 140.5 2009-08-28
3990 2009-08-31 1,803,125 16,000 0.17 1,076,074,346 254,420,938 141.1 2009-08-27
3991 2009-08-28 1,787,125 11,800 0.17 1,075,948,846 256,452,438 143.5 2009-08-26
3992 2009-08-27 1,775,325 4,200 0.17 1,075,948,846 259,907,580 146.4 2009-08-25
3993 2009-08-26 1,771,125 43,600 0.16 1,075,948,846 259,824,038 146.7 2009-08-24
3994 2009-08-25 1,727,525 14,900 0.16 1,075,948,846 248,590,848 143.9 2009-08-21
3995 2009-08-24 1,712,625 1,900 0.16 1,075,948,846 248,330,625 145.0 2009-08-20
3996 2009-08-21 1,710,725 6,600 0.16 1,075,948,846 243,265,095 142.2 2009-08-19
3997 2009-08-20 1,704,125 28,900 0.16 1,075,948,846 245,223,588 143.9 2009-08-18
3998 2009-08-19 1,675,225 55,800 0.16 1,075,948,846 239,389,653 142.9 2009-08-17
3999 2009-08-18 1,619,425 5,200 0.15 1,075,948,846 242,589,865 149.8 2009-08-14
4000 2009-08-17 1,614,225 -48,200 0.15 1,075,948,846 242,618,018 150.3 2009-08-13
4001 2009-08-14 1,662,425 19,200 0.15 1,075,948,846 242,714,050 146.0 2009-08-12
4002 2009-08-13 1,643,225 -52,260 0.15 1,075,948,846 249,605,878 151.9 2009-08-11
4003 2009-08-12 1,695,485 -3,900 0.16 1,075,948,846 248,219,004 146.4 2009-08-10
4004 2009-08-11 1,699,385 27,800 0.16 1,075,948,846 241,992,424 142.4 2009-08-07
4005 2009-08-10 1,671,585 -9,700 0.16 1,075,948,846 246,725,946 147.6 2009-08-06
4006 2009-08-07 1,681,285 -16,000 0.16 1,075,948,846 241,936,912 143.9 2009-08-05
4007 2009-08-06 1,697,285 18,800 0.16 1,075,948,846 245,766,868 144.8 2009-08-04
4008 2009-08-05 1,678,485 26,200 0.16 1,075,948,846 245,226,659 146.1 2009-08-03
4009 2009-08-04 1,652,285 -27,500 0.15 1,075,948,846 241,564,067 146.2 2009-07-31
4010 2009-08-03 1,679,785 22,800 0.16 1,075,948,846 240,881,169 143.4 2009-07-30
4011 2009-07-31 1,656,985 22,500 0.15 1,075,948,846 235,457,569 142.1 2009-07-29
4012 2009-07-30 1,634,485 -12,100 0.15 1,075,939,346 239,288,604 146.4 2009-07-28
4013 2009-07-29 1,646,585 15,200 0.15 1,075,939,346 238,590,167 144.9 2009-07-27
4014 2009-07-28 1,631,385 -8,800 0.15 1,075,939,346 230,025,285 141.0 2009-07-24
4015 2009-07-27 1,640,185 -48,148 0.15 1,075,939,346 226,345,530 138.0 2009-07-23
4016 2009-07-24 1,688,333 -19,047 0.16 1,075,939,346 222,522,289 131.8 2009-07-22
4017 2009-07-23 1,707,380 -40,200 0.16 1,075,939,346 223,666,780 131.0 2009-07-21
4018 2009-07-22 1,747,580 -110,400 0.16 1,075,939,346 229,981,528 131.6 2009-07-20
4019 2009-07-21 1,857,980 -27,000 0.17 1,075,939,346 231,318,510 124.5 2009-07-17
4020 2009-07-20 1,884,980 -13,500 0.18 1,075,939,346 229,967,560 122.0 2009-07-16
4021 2009-07-17 1,898,480 -36,400 0.18 1,075,939,346 230,095,776 121.2 2009-07-15
4022 2009-07-16 1,934,880 -8,000 0.18 1,075,939,346 225,993,984 116.8 2009-07-14
4023 2009-07-15 1,942,880 39,200 0.18 1,075,939,346 221,488,320 114.0 2009-07-13
4024 2009-07-14 1,903,680 -2,200 0.18 1,075,939,346 222,920,928 117.1 2009-07-10
4025 2009-07-13 1,905,880 24,419 0.18 1,075,939,346 222,987,960 117.0 2009-07-09
4026 2009-07-10 1,881,461 -6,700 0.17 1,075,939,346 221,071,668 117.5 2009-07-08
4027 2009-07-09 1,888,161 9,300 0.18 1,075,939,346 222,614,182 117.9 2009-07-07
4028 2009-07-08 1,878,861 25,700 0.17 1,075,939,346 224,148,117 119.3 2009-07-06
4029 2009-07-07 1,853,161 36,600 0.17 1,075,939,346 223,305,901 120.5 2009-07-03
4030 2009-07-06 1,816,561 8,900 0.17 1,075,939,346 219,077,257 120.6 2009-07-02
4031 2009-07-03 1,807,661 39,100 0.17 1,075,939,346 218,184,683 120.7 2009-06-30
4032 2009-07-02 1,768,561 100 0.16 1,075,939,346 221,423,837 125.2 2009-06-29
4033 2009-06-30 1,768,461 -50,600 0.16 1,075,939,346 224,064,009 126.7 2009-06-26
4034 2009-06-29 1,819,061 -30,400 0.17 1,075,883,346 224,835,940 123.6 2009-06-25
4035 2009-06-26 1,849,461 -19,800 0.17 1,075,883,346 221,380,482 119.7 2009-06-24
4036 2009-06-25 1,869,261 47,300 0.17 1,075,883,346 214,404,237 114.7 2009-06-23
4037 2009-06-24 1,821,961 9,700 0.17 1,075,883,346 218,453,124 119.9 2009-06-22
4038 2009-06-23 1,812,261 9,700 0.17 1,075,883,346 219,827,259 121.3 2009-06-19
4039 2009-06-22 1,802,561 9,400 0.17 1,075,883,346 217,929,625 120.9 2009-06-18
4040 2009-06-19 1,793,161 12,600 0.17 1,075,883,346 218,765,642 122.0 2009-06-17
4041 2009-06-18 1,780,561 28,245 0.17 1,075,883,346 217,406,498 122.1 2009-06-16
4042 2009-06-17 1,752,316 40,100 0.16 1,075,883,346 217,812,879 124.3 2009-06-15
4043 2009-06-16 1,712,216 4,700 0.16 1,075,883,346 221,731,972 129.5 2009-06-12
4044 2009-06-15 1,707,516 -42,740 0.16 1,075,883,346 222,660,086 130.4 2009-06-11
4045 2009-06-12 1,750,256 -39,500 0.16 1,075,883,346 225,783,024 129.0 2009-06-10
4046 2009-06-11 1,789,756 7,031 0.17 1,075,883,346 213,875,842 119.5 2009-06-09
4047 2009-06-10 1,782,725 29,500 0.17 1,075,883,346 217,314,178 121.9 2009-06-08
4048 2009-06-09 1,753,225 -12,700 0.16 1,075,883,346 223,360,865 127.4 2009-06-05
4049 2009-06-08 1,765,925 -11,500 0.16 1,075,883,346 224,802,253 127.3 2009-06-04
4050 2009-06-05 1,777,425 -40,200 0.17 1,075,883,346 224,488,778 126.3 2009-06-03
4051 2009-06-04 1,817,625 -27,000 0.17 1,075,883,346 223,204,350 122.8 2009-06-02
4052 2009-06-03 1,844,625 -60,944 0.17 1,075,883,346 230,578,125 125.0 2009-06-01
4053 2009-06-02 1,905,569 -72,500 0.18 1,075,883,346 227,715,496 119.5 2009-05-29
4054 2009-06-01 1,978,069 -51,000 0.18 1,075,883,346 233,807,756 118.2 2009-05-27
4055 2009-05-29 2,029,069 1,500 0.19 1,075,838,846 225,429,566 111.1 2009-05-26
4056 2009-05-27 2,027,569 14,900 0.19 1,075,838,846 227,898,756 112.4 2009-05-25
4057 2009-05-26 2,012,669 -25,900 0.19 1,075,838,846 226,223,996 112.4 2009-05-22
4058 2009-05-25 2,038,569 5,600 0.19 1,075,838,846 231,173,725 113.4 2009-05-21
4059 2009-05-22 2,032,969 -33,600 0.19 1,075,838,846 234,604,623 115.4 2009-05-20
4060 2009-05-21 2,066,569 -3,260 0.19 1,075,838,846 234,142,268 113.3 2009-05-19
4061 2009-05-20 2,069,829 -36,800 0.19 1,075,838,846 227,060,241 109.7 2009-05-18
4062 2009-05-19 2,106,629 12,700 0.20 1,075,838,846 218,457,427 103.7 2009-05-15
4063 2009-05-18 2,093,929 12,900 0.19 1,075,838,846 213,580,758 102.0 2009-05-14
4064 2009-05-15 2,081,029 -9,380 0.19 1,075,838,846 228,496,984 109.8 2009-05-13
4065 2009-05-14 2,090,409 35,700 0.19 1,075,838,846 228,690,745 109.4 2009-05-12
4066 2009-05-13 2,054,709 71,642 0.19 1,075,838,846 238,757,186 116.2 2009-05-11
4067 2009-05-12 1,983,067 -7,341 0.18 1,075,838,846 234,596,826 118.3 2009-05-08
4068 2009-05-11 1,990,408 -30,333 0.19 1,075,838,846 224,717,063 112.9 2009-05-07
4069 2009-05-08 2,020,741 -49,600 0.19 1,075,838,846 214,198,546 106.0 2009-05-06
4070 2009-05-07 2,070,341 -13,500 0.19 1,075,838,846 207,862,236 100.4 2009-05-05
4071 2009-05-06 2,083,841 -39,100 0.19 1,075,838,846 203,591,266 97.70 2009-05-04
4072 2009-05-05 2,122,941 -37,600 0.20 1,075,838,846 191,913,866 90.40 2009-04-30
4073 2009-05-04 2,160,541 -27,900 0.20 1,075,838,846 186,238,634 86.20 2009-04-29
4074 2009-04-30 2,188,441 -26,900 0.20 1,075,838,846 183,829,044 84.00 2009-04-28
4075 2009-04-29 2,215,341 -19,400 0.21 1,075,276,846 191,183,928 86.30 2009-04-27
4076 2009-04-28 2,234,741 -37,500 0.21 1,075,276,846 199,785,845 89.40 2009-04-24
4077 2009-04-27 2,272,241 -7,600 0.21 1,075,276,846 199,502,760 87.80 2009-04-23
4078 2009-04-24 2,279,841 15,600 0.21 1,075,276,846 195,952,334 85.95 2009-04-22
4079 2009-04-23 2,264,241 10,800 0.21 1,075,276,846 200,838,177 88.70 2009-04-21
4080 2009-04-22 2,253,441 -16,100 0.21 1,075,276,846 204,950,459 90.95 2009-04-20
4081 2009-04-21 2,269,541 -9,300 0.21 1,075,276,846 202,783,488 89.35 2009-04-17
4082 2009-04-20 2,278,841 -1,600 0.21 1,075,276,846 202,475,023 88.85 2009-04-16
4083 2009-04-17 2,280,441 4,400 0.21 1,075,276,846 208,432,307 91.40 2009-04-15
4084 2009-04-16 2,276,041 -20,344 0.21 1,075,276,846 203,136,659 89.25 2009-04-14
4085 2009-04-15 2,296,385 -20,313 0.21 1,075,276,846 191,059,232 83.20 2009-04-09
4086 2009-04-14 2,316,698 21,300 0.22 1,075,276,846 189,737,566 81.90 2009-04-08
4087 2009-04-09 2,295,398 4,600 0.21 1,075,006,346 199,355,316 86.85 2009-04-07
4088 2009-04-08 2,290,798 -5,700 0.21 1,075,006,346 197,466,788 86.20 2009-04-06
4089 2009-04-07 2,296,498 -101,500 0.21 1,075,006,346 192,561,357 83.85 2009-04-03
4090 2009-04-06 2,397,998 -70,300 0.22 1,075,006,346 191,360,240 79.80 2009-04-02
4091 2009-04-03 2,468,298 16,600 0.23 1,075,006,346 178,211,116 72.20 2009-04-01
4092 2009-04-02 2,451,698 400 0.23 1,075,006,346 179,464,294 73.20 2009-03-31
4093 2009-04-01 2,451,298 2,000 0.23 1,075,006,346 178,699,624 72.90 2009-03-30
4094 2009-03-31 2,449,298 -4,704 0.23 1,075,006,346 192,269,893 78.50 2009-03-27
4095 2009-03-30 2,454,002 -11,700 0.23 1,074,958,346 189,203,554 77.10 2009-03-26
4096 2009-03-27 2,465,702 -81,800 0.23 1,074,958,346 181,352,382 73.55 2009-03-25
4097 2009-03-26 2,547,502 -42,420 0.24 1,074,958,346 188,515,148 74.00 2009-03-24
4098 2009-03-25 2,589,922 -352,720 0.24 1,074,958,346 178,575,122 68.95 2009-03-23
4099 2009-03-24 2,942,642 343,800 0.27 1,074,958,346 191,271,730 65.00 2009-03-20
4100 2009-03-23 2,598,842 -2,300 0.24 1,074,958,346 176,461,372 67.90 2009-03-19
4101 2009-03-20 2,601,142 19,900 0.24 1,074,958,346 172,325,658 66.25 2009-03-18
4102 2009-03-19 2,581,242 -17,860 0.24 1,074,958,346 168,038,854 65.10 2009-03-17
4103 2009-03-18 2,599,102 -60,200 0.24 1,074,958,346 172,450,418 66.35 2009-03-16
4104 2009-03-17 2,659,302 -36,440 0.25 1,074,958,346 168,865,677 63.50 2009-03-13
4105 2009-03-16 2,695,742 -11,800 0.25 1,074,958,346 158,374,843 58.75 2009-03-12
4106 2009-03-13 2,707,542 -14,200 0.25 1,074,958,346 158,932,715 58.70 2009-03-11
4107 2009-03-12 2,721,742 -3,654 0.25 1,074,958,346 153,642,336 56.45 2009-03-10
4108 2009-03-11 2,725,396 -5,500 0.25 1,074,958,346 148,806,622 54.60 2009-03-09
4109 2009-03-10 2,730,896 10,300 0.25 1,074,958,346 152,930,176 56.00 2009-03-06
4110 2009-03-09 2,720,596 23,100 0.25 1,074,958,346 154,665,883 56.85 2009-03-05
4111 2009-03-06 2,697,496 -6,300 0.25 1,074,958,346 160,770,762 59.60 2009-03-04
4112 2009-03-05 2,703,796 -13,800 0.25 1,074,958,346 151,142,196 55.90 2009-03-03
4113 2009-03-04 2,717,596 19,800 0.25 1,074,958,346 156,261,770 57.50 2009-03-02
4114 2009-03-03 2,697,796 -7,400 0.25 1,074,958,346 168,747,140 62.55 2009-02-27
4115 2009-03-02 2,705,196 22,000 0.25 1,074,958,346 168,263,191 62.20 2009-02-26
4116 2009-02-27 2,683,196 6,500 0.25 1,074,915,346 170,382,946 63.50 2009-02-25
4117 2009-02-26 2,676,696 65,000 0.25 1,074,915,346 169,568,692 63.35 2009-02-24
4118 2009-02-25 2,611,696 -69,300 0.24 1,074,915,346 170,804,918 65.40 2009-02-23
4119 2009-02-24 2,680,996 84,000 0.25 1,074,915,346 171,315,644 63.90 2009-02-20
4120 2009-02-23 2,596,996 -2,740 0.24 1,074,915,346 170,103,238 65.50 2009-02-19
4121 2009-02-20 2,599,736 15,500 0.24 1,074,915,346 170,542,682 65.60 2009-02-18
4122 2009-02-19 2,584,236 17,000 0.24 1,074,915,346 168,233,764 65.10 2009-02-17
4123 2009-02-18 2,567,236 -3,900 0.24 1,074,915,346 173,031,706 67.40 2009-02-16
4124 2009-02-17 2,571,136 -400 0.24 1,074,915,346 173,808,794 67.60 2009-02-13
4125 2009-02-16 2,571,536 31,204 0.24 1,074,915,346 170,107,106 66.15 2009-02-12
4126 2009-02-13 2,540,332 12,200 0.24 1,074,915,346 172,742,576 68.00 2009-02-11
4127 2009-02-12 2,528,132 -5,936 0.24 1,074,915,346 176,969,240 70.00 2009-02-10
4128 2009-02-11 2,534,068 13,400 0.24 1,074,915,346 174,723,989 68.95 2009-02-09
4129 2009-02-10 2,520,668 5,700 0.23 1,074,915,346 171,279,391 67.95 2009-02-06
4130 2009-02-09 2,514,968 -3,660 0.23 1,074,915,346 170,263,334 67.70 2009-02-05
4131 2009-02-06 2,518,628 2,600 0.23 1,074,915,346 169,377,733 67.25 2009-02-04
4132 2009-02-05 2,516,028 24,007 0.23 1,074,915,346 164,799,834 65.50 2009-02-03
4133 2009-02-04 2,492,021 7,600 0.23 1,074,915,346 163,351,977 65.55 2009-02-02
4134 2009-02-03 2,484,421 -5,141 0.23 1,074,915,346 168,940,628 68.00 2009-01-30
4135 2009-02-02 2,489,562 -18,800 0.23 1,074,915,346 167,547,523 67.30 2009-01-29
4136 2009-01-30 2,508,362 16,300 0.23 1,074,886,346 159,782,659 63.70 2009-01-23
4137 2009-01-29 2,492,062 20,800 0.23 1,074,886,346 162,607,046 65.25 2009-01-22
4138 2009-01-23 2,471,262 15,880 0.23 1,074,886,346 161,867,661 65.50 2009-01-21
4139 2009-01-22 2,455,382 20,000 0.23 1,074,886,346 165,247,209 67.30 2009-01-20
4140 2009-01-21 2,435,382 2,600 0.23 1,074,886,346 169,259,049 69.50 2009-01-19
4141 2009-01-20 2,432,782 10,300 0.23 1,074,886,346 169,199,988 69.55 2009-01-16
4142 2009-01-19 2,422,482 56,200 0.23 1,074,886,346 169,210,368 69.85 2009-01-15
4143 2009-01-16 2,366,282 13,900 0.22 1,074,886,346 173,921,727 73.50 2009-01-14
4144 2009-01-15 2,352,382 20,300 0.22 1,074,886,346 172,547,220 73.35 2009-01-13
4145 2009-01-14 2,332,082 14,200 0.22 1,074,886,346 174,323,130 74.75 2009-01-12
4146 2009-01-13 2,317,882 -1,909 0.22 1,074,886,346 181,374,267 78.25 2009-01-09
4147 2009-01-12 2,319,791 8,600 0.22 1,074,886,346 182,103,594 78.50 2009-01-08
4148 2009-01-09 2,311,191 -5,200 0.22 1,074,886,346 193,793,365 83.85 2009-01-07
4149 2009-01-08 2,316,391 -37,620 0.22 1,074,886,346 196,893,235 85.00 2009-01-06
4150 2009-01-07 2,354,011 -66,720 0.22 1,074,886,346 194,676,710 82.70 2009-01-05
4151 2009-01-06 2,420,731 -11,960 0.23 1,074,886,346 185,427,995 76.60 2009-01-02
4152 2009-01-05 2,432,691 567 0.23 1,074,886,346 179,532,596 73.80 2008-12-30
4153 2009-01-02 2,432,124 -43,500 0.23 1,074,886,346 179,612,357 73.85 2008-12-29
4154 2008-12-30 2,475,624 700 0.23 1,074,886,346 180,720,552 73.00 2008-12-23
4155 2008-12-29 2,474,924 12,700 0.23 1,074,886,346 187,846,732 75.90 2008-12-22
4156 2008-12-23 2,462,224 -2,300 0.23 1,074,886,346 194,023,251 78.80 2008-12-19
4157 2008-12-22 2,464,524 -19,620 0.23 1,074,886,346 195,190,301 79.20 2008-12-18
4158 2008-12-19 2,484,144 -71,500 0.23 1,074,886,346 194,260,061 78.20 2008-12-17
4159 2008-12-18 2,555,644 -77,100 0.24 1,074,886,346 195,506,766 76.50 2008-12-16
4160 2008-12-17 2,632,744 -96,420 0.24 1,074,886,346 198,245,623 75.30 2008-12-15
4161 2008-12-16 2,729,164 -12,000 0.25 1,074,886,346 199,774,805 73.20 2008-12-12
4162 2008-12-15 2,741,164 -18,900 0.26 1,074,886,346 212,440,210 77.50 2008-12-11
4163 2008-12-12 2,760,064 -30,000 0.26 1,074,886,346 207,142,803 75.05 2008-12-10
4164 2008-12-11 2,790,064 -11,988 0.26 1,074,886,346 196,699,512 70.50 2008-12-09
4165 2008-12-10 2,802,052 -60,700 0.26 1,074,886,346 200,346,718 71.50 2008-12-08
4166 2008-12-09 2,862,752 -26,200 0.27 1,074,886,346 176,059,248 61.50 2008-12-05
4167 2008-12-08 2,888,952 8,356 0.27 1,074,886,346 173,192,672 59.95 2008-12-04
4168 2008-12-05 2,880,596 41,260 0.27 1,074,886,346 173,123,820 60.10 2008-12-03
4169 2008-12-04 2,839,336 63,500 0.26 1,074,886,346 170,360,160 60.00 2008-12-02
4170 2008-12-03 2,775,836 4,400 0.26 1,074,886,346 177,653,504 64.00 2008-12-01
4171 2008-12-02 2,771,436 -36,200 0.26 1,074,886,346 169,057,596 61.00 2008-11-28
4172 2008-12-01 2,807,636 -28,700 0.26 1,074,886,346 168,177,396 59.90 2008-11-27
4173 2008-11-28 2,836,336 -68,700 0.26 1,074,882,346 162,380,236 57.25 2008-11-26
4174 2008-11-27 2,905,036 -27,600 0.27 1,074,882,346 159,776,980 55.00 2008-11-25
4175 2008-11-26 2,932,636 -9,055 0.27 1,074,882,346 153,230,231 52.25 2008-11-24
4176 2008-11-25 2,941,691 16,900 0.27 1,074,882,346 155,909,623 53.00 2008-11-21
4177 2008-11-24 2,924,791 23,300 0.27 1,074,882,346 155,013,923 53.00 2008-11-20
4178 2008-11-21 2,901,491 -3,100 0.27 1,074,882,346 163,934,242 56.50 2008-11-19
4179 2008-11-20 2,904,591 79,600 0.27 1,074,882,346 162,657,096 56.00 2008-11-18
4180 2008-11-19 2,824,991 32,000 0.26 1,074,882,346 171,053,205 60.55 2008-11-17
4181 2008-11-18 2,792,991 -7,500 0.26 1,074,882,346 182,940,911 65.50 2008-11-14
4182 2008-11-17 2,800,491 40,800 0.26 1,074,882,346 186,512,701 66.60 2008-11-13
4183 2008-11-14 2,759,691 85,000 0.26 1,074,882,346 199,525,659 72.30 2008-11-12
4184 2008-11-13 2,674,691 -6,726 0.25 1,074,882,346 195,252,443 73.00 2008-11-11
4185 2008-11-12 2,681,417 -66,900 0.25 1,074,882,346 203,787,692 76.00 2008-11-10
4186 2008-11-11 2,748,317 49,000 0.26 1,074,882,346 200,627,141 73.00 2008-11-07
4187 2008-11-10 2,699,317 41,400 0.25 1,074,882,346 200,289,321 74.20 2008-11-06
4188 2008-11-07 2,657,917 -21,584 0.25 1,074,882,346 215,291,277 81.00 2008-11-05
4189 2008-11-06 2,679,501 5,100 0.25 1,074,882,346 206,455,552 77.05 2008-11-04
4190 2008-11-05 2,674,401 -78,500 0.25 1,074,882,346 205,928,877 77.00 2008-11-03
4191 2008-11-04 2,752,901 -15,100 0.26 1,074,882,346 208,532,251 75.75 2008-10-31
4192 2008-11-03 2,768,001 -106,700 0.26 1,074,882,346 214,658,478 77.55 2008-10-30
4193 2008-10-31 2,874,701 600 0.27 1,074,882,346 195,479,668 68.00 2008-10-29
4194 2008-10-30 2,874,101 -56,700 0.27 1,074,873,846 191,127,717 66.50 2008-10-28
4195 2008-10-29 2,930,801 28,300 0.27 1,074,873,846 181,709,662 62.00 2008-10-27
4196 2008-10-28 2,902,501 31,200 0.27 1,074,873,846 208,980,072 72.00 2008-10-24
4197 2008-10-27 2,871,301 35,200 0.27 1,074,873,846 222,525,828 77.50 2008-10-23
4198 2008-10-24 2,836,101 13,400 0.26 1,074,873,846 229,582,376 80.95 2008-10-22
4199 2008-10-23 2,822,701 4,100 0.26 1,074,873,846 234,284,183 83.00 2008-10-21
4200 2008-10-22 2,818,601 -29,500 0.26 1,074,873,846 240,990,386 85.50 2008-10-20
4201 2008-10-21 2,848,101 13,600 0.26 1,074,873,846 233,544,282 82.00 2008-10-17
4202 2008-10-20 2,834,501 98,700 0.26 1,074,873,846 240,932,585 85.00 2008-10-16
4203 2008-10-17 2,735,801 -200 0.25 1,074,873,846 241,434,438 88.25 2008-10-15
4204 2008-10-16 2,736,001 -67,100 0.25 1,074,873,846 253,080,093 92.50 2008-10-14
4205 2008-10-15 2,803,101 -78,300 0.26 1,074,873,846 252,279,090 90.00 2008-10-13
4206 2008-10-14 2,881,401 49,200 0.27 1,074,873,846 240,452,913 83.45 2008-10-10
4207 2008-10-13 2,832,201 -21,107 0.26 1,074,873,846 249,233,688 88.00 2008-10-09
4208 2008-10-10 2,853,308 45,700 0.27 1,074,873,846 234,827,248 82.30 2008-10-08
4209 2008-10-09 2,807,608 23,600 0.26 1,074,873,846 249,877,112 89.00 2008-10-06
4210 2008-10-08 2,784,008 -3,600 0.26 1,074,873,846 264,480,760 95.00 2008-10-03
4211 2008-10-06 2,787,608 11,100 0.26 1,074,873,846 270,119,215 96.90 2008-10-02
4212 2008-10-03 2,776,508 -29,900 0.26 1,074,873,846 258,492,895 93.10 2008-09-30
4213 2008-10-02 2,806,408 23,000 0.26 1,074,873,846 259,592,740 92.50 2008-09-29
4214 2008-09-30 2,783,408 -600 0.26 1,074,873,846 268,459,702 96.45 2008-09-26
4215 2008-09-29 2,784,008 -13,200 0.26 1,074,873,846 273,667,986 98.30 2008-09-25
4216 2008-09-26 2,797,208 15,900 0.26 1,074,873,846 271,888,618 97.20 2008-09-24
4217 2008-09-25 2,781,308 -11,700 0.26 1,074,873,846 267,561,830 96.20 2008-09-23
4218 2008-09-24 2,793,008 -34,900 0.26 1,074,873,846 290,193,531 103.9 2008-09-22
4219 2008-09-23 2,827,908 -81,400 0.26 1,074,873,846 287,881,034 101.8 2008-09-19
4220 2008-09-22 2,909,308 7,200 0.27 1,074,873,846 255,437,242 87.80 2008-09-18
4221 2008-09-19 2,902,108 -23,000 0.27 1,074,873,846 256,836,558 88.50 2008-09-17
4222 2008-09-18 2,925,108 -3,700 0.27 1,074,873,846 260,334,612 89.00 2008-09-16
4223 2008-09-17 2,928,808 16,000 0.27 1,074,873,846 272,232,704 92.95 2008-09-12
4224 2008-09-16 2,912,808 25,700 0.27 1,074,873,846 273,367,031 93.85 2008-09-11
4225 2008-09-12 2,887,108 4,900 0.27 1,074,873,846 279,183,344 96.70 2008-09-10
4226 2008-09-11 2,882,208 -4,223 0.27 1,074,873,846 284,618,040 98.75 2008-09-09
4227 2008-09-10 2,886,431 -15,100 0.27 1,074,873,846 287,777,171 99.70 2008-09-08
4228 2008-09-09 2,901,531 48,200 0.27 1,074,873,846 277,096,211 95.50 2008-09-05
4229 2008-09-08 2,853,331 4,700 0.27 1,074,873,846 281,053,104 98.50 2008-09-04
4230 2008-09-05 2,848,631 4,000 0.27 1,074,873,846 284,150,942 99.75 2008-09-03
4231 2008-09-04 2,844,631 2,000 0.26 1,074,873,846 286,169,879 100.6 2008-09-02
4232 2008-09-03 2,842,631 3,400 0.26 1,074,873,846 284,263,100 100.0 2008-09-01
4233 2008-09-02 2,839,231 -9,500 0.26 1,074,873,846 289,601,562 102.0 2008-08-29
4234 2008-09-01 2,848,731 -3,500 0.27 1,074,873,846 284,160,917 99.75 2008-08-28
4235 2008-08-29 2,852,231 -7,300 0.27 1,074,487,346 292,924,124 102.7 2008-08-27
4236 2008-08-28 2,859,531 -800 0.27 1,074,487,346 290,242,397 101.5 2008-08-26
4237 2008-08-27 2,860,331 -26,300 0.27 1,074,487,346 289,179,464 101.1 2008-08-25
4238 2008-08-26 2,886,631 -1,700 0.27 1,074,487,346 279,714,544 96.90 2008-08-21
4239 2008-08-25 2,888,331 -9,400 0.27 1,074,487,346 287,388,935 99.50 2008-08-20
4240 2008-08-21 2,897,731 20,500 0.27 1,074,487,346 273,980,466 94.55 2008-08-19
4241 2008-08-20 2,877,231 20,300 0.27 1,074,487,346 278,803,684 96.90 2008-08-18
4242 2008-08-19 2,856,931 17,000 0.27 1,074,487,346 286,264,486 100.2 2008-08-15
4243 2008-08-18 2,839,931 62,700 0.26 1,074,487,346 286,833,031 101.0 2008-08-14
4244 2008-08-15 2,777,231 41,800 0.26 1,074,487,346 287,443,409 103.5 2008-08-13
4245 2008-08-14 2,735,431 -7,000 0.25 1,074,487,346 292,144,031 106.8 2008-08-12
4246 2008-08-13 2,742,431 -7,284 0.26 1,074,487,346 294,537,089 107.4 2008-08-11
4247 2008-08-12 2,749,715 20,200 0.26 1,074,487,346 294,219,505 107.0 2008-08-08
4248 2008-08-11 2,729,515 -3,400 0.25 1,074,487,346 293,422,863 107.5 2008-08-07
4249 2008-08-08 2,732,915 73,600 0.25 1,074,487,346 296,521,278 108.5 2008-08-05
4250 2008-08-05 2,659,315 32,300 0.25 1,074,487,346 307,150,883 115.5 2008-08-01
4251 2008-08-04 2,627,015 -9,900 0.24 1,074,487,346 305,521,845 116.3 2008-07-31
4252 2008-08-01 2,636,915 -14,100 0.25 1,074,487,346 307,200,598 116.5 2008-07-30
4253 2008-07-31 2,651,015 33,600 0.25 1,074,487,346 302,215,710 114.0 2008-07-29
4254 2008-07-30 2,617,415 4,400 0.24 1,073,646,846 310,948,902 118.8 2008-07-28
4255 2008-07-29 2,613,015 15,900 0.24 1,073,646,846 314,868,308 120.5 2008-07-25
4256 2008-07-28 2,597,115 -57,400 0.24 1,073,646,846 323,340,818 124.5 2008-07-24
4257 2008-07-25 2,654,515 -26,100 0.25 1,073,646,846 319,072,703 120.2 2008-07-23
4258 2008-07-24 2,680,615 -12,306 0.25 1,073,646,846 310,415,217 115.8 2008-07-22
4259 2008-07-23 2,692,921 -11,900 0.25 1,073,646,846 311,301,668 115.6 2008-07-21
4260 2008-07-22 2,704,821 -25,900 0.25 1,073,646,846 298,882,721 110.5 2008-07-18
4261 2008-07-21 2,730,721 -7,700 0.25 1,073,646,846 294,917,868 108.0 2008-07-17
4262 2008-07-18 2,738,421 20,600 0.26 1,073,646,846 283,700,416 103.6 2008-07-16
4263 2008-07-17 2,717,821 36,600 0.25 1,073,646,846 285,371,205 105.0 2008-07-15
4264 2008-07-16 2,681,221 13,700 0.25 1,073,646,846 302,977,973 113.0 2008-07-14
4265 2008-07-15 2,667,521 -26,300 0.25 1,073,646,846 300,096,113 112.5 2008-07-11
4266 2008-07-14 2,693,821 8,500 0.25 1,073,646,846 287,969,465 106.9 2008-07-10
4267 2008-07-11 2,685,321 -27,738 0.25 1,073,646,846 286,255,219 106.6 2008-07-09
4268 2008-07-10 2,713,059 48,300 0.25 1,073,646,846 274,018,959 101.0 2008-07-08
4269 2008-07-09 2,664,759 6,300 0.25 1,073,646,846 285,928,641 107.3 2008-07-07
4270 2008-07-08 2,658,459 1,400 0.25 1,073,646,846 284,720,959 107.1 2008-07-04
4271 2008-07-07 2,657,059 35,100 0.25 1,073,646,846 278,991,195 105.0 2008-07-03
4272 2008-07-04 2,621,959 6,900 0.24 1,073,646,846 288,415,490 110.0 2008-07-02
4273 2008-07-03 2,615,059 3,200 0.24 1,073,646,846 298,116,726 114.0 2008-06-30
4274 2008-07-02 2,611,859 -15,100 0.24 1,073,646,846 298,013,112 114.1 2008-06-27
4275 2008-06-30 2,626,959 10,936 0.24 1,073,646,846 304,727,244 116.0 2008-06-26
4276 2008-06-27 2,616,023 15,600 0.24 1,073,624,346 300,842,645 115.0 2008-06-25
4277 2008-06-26 2,600,423 14,000 0.24 1,073,624,346 306,069,787 117.7 2008-06-24
4278 2008-06-25 2,586,423 -27,700 0.24 1,073,624,346 318,130,029 123.0 2008-06-23
4279 2008-06-24 2,614,123 6,200 0.24 1,073,624,346 321,537,129 123.0 2008-06-20
4280 2008-06-23 2,607,923 33,100 0.24 1,073,624,346 321,817,698 123.4 2008-06-19
4281 2008-06-20 2,574,823 3,400 0.24 1,073,624,346 328,804,897 127.7 2008-06-18
4282 2008-06-19 2,571,423 -600 0.24 1,073,624,346 322,199,302 125.3 2008-06-17
4283 2008-06-18 2,572,023 -2,400 0.24 1,073,624,346 323,817,696 125.9 2008-06-16
4284 2008-06-17 2,574,423 25,500 0.24 1,073,624,346 316,654,029 123.0 2008-06-13
4285 2008-06-16 2,548,923 57,200 0.24 1,073,624,346 318,105,590 124.8 2008-06-12
4286 2008-06-13 2,491,723 59,019 0.23 1,073,624,346 319,189,716 128.1 2008-06-11
4287 2008-06-12 2,432,704 172,200 0.23 1,073,624,346 312,359,194 128.4 2008-06-10
4288 2008-06-11 2,260,504 -1,900 0.21 1,073,624,346 303,359,637 134.2 2008-06-06
4289 2008-06-10 2,262,404 12,400 0.21 1,073,624,346 302,935,896 133.9 2008-06-05
4290 2008-06-06 2,250,004 42,800 0.21 1,073,624,346 299,250,532 133.0 2008-06-04
4291 2008-06-05 2,207,204 42,100 0.21 1,073,624,346 296,868,938 134.5 2008-06-03
4292 2008-06-04 2,165,104 1,000 0.20 1,073,624,346 300,299,925 138.7 2008-06-02
4293 2008-06-03 2,164,104 11,900 0.20 1,073,624,346 289,989,936 134.0 2008-05-30
4294 2008-06-02 2,152,204 54,800 0.20 1,073,624,346 288,395,336 134.0 2008-05-29
4295 2008-05-30 2,097,404 17,400 0.20 1,073,611,346 285,666,425 136.2 2008-05-28
4296 2008-05-29 2,080,004 96,500 0.19 1,073,611,346 284,336,547 136.7 2008-05-27
4297 2008-05-28 1,983,504 36,200 0.18 1,073,611,346 275,112,005 138.7 2008-05-26
4298 2008-05-27 1,947,304 56,100 0.18 1,073,611,346 275,543,516 141.5 2008-05-23
4299 2008-05-26 1,891,204 50,700 0.18 1,073,611,346 272,333,376 144.0 2008-05-22
4300 2008-05-23 1,840,504 26,700 0.17 1,073,611,346 271,658,390 147.6 2008-05-21
4301 2008-05-22 1,813,804 65,900 0.17 1,073,611,346 264,815,384 146.0 2008-05-20
4302 2008-05-21 1,747,904 1,800 0.16 1,073,611,346 261,661,229 149.7 2008-05-19
4303 2008-05-20 1,746,104 -5,400 0.16 1,073,611,346 261,217,158 149.6 2008-05-16
4304 2008-05-19 1,751,504 17,900 0.16 1,073,611,346 263,075,901 150.2 2008-05-15
4305 2008-05-16 1,733,604 12,856 0.16 1,073,611,346 262,120,925 151.2 2008-05-14
4306 2008-05-15 1,720,748 -1,700 0.16 1,073,611,346 264,651,042 153.8 2008-05-13
4307 2008-05-14 1,722,448 27,914 0.16 1,073,611,346 258,711,690 150.2 2008-05-09
4308 2008-05-13 1,694,534 16,800 0.16 1,073,611,346 262,483,317 154.9 2008-05-08
4309 2008-05-09 1,677,734 -96,600 0.16 1,073,611,346 267,598,573 159.5 2008-05-07
4310 2008-05-08 1,774,334 3,900 0.17 1,073,611,346 293,652,277 165.5 2008-05-06
4311 2008-05-07 1,770,434 2,500 0.16 1,073,611,346 294,600,218 166.4 2008-05-05
4312 2008-05-06 1,767,934 -50,700 0.16 1,073,611,346 294,361,011 166.5 2008-05-02
4313 2008-05-05 1,818,634 -39,000 0.17 1,073,611,346 289,526,533 159.2 2008-04-30
4314 2008-05-02 1,857,634 -4,000 0.17 1,073,611,346 300,565,181 161.8 2008-04-29
4315 2008-04-30 1,861,634 10,600 0.17 1,073,611,346 300,281,564 161.3 2008-04-28
4316 2008-04-29 1,851,034 -52,927 0.17 1,071,304,846 299,682,405 161.9 2008-04-25
4317 2008-04-28 1,903,961 -207,600 0.18 1,071,304,846 304,633,760 160.0 2008-04-24
4318 2008-04-25 2,111,561 -56,900 0.20 1,071,304,846 320,112,648 151.6 2008-04-23
4319 2008-04-24 2,168,461 -16,200 0.20 1,071,304,846 320,932,228 148.0 2008-04-22
4320 2008-04-23 2,184,661 -41,300 0.20 1,071,304,846 320,052,837 146.5 2008-04-21
4321 2008-04-22 2,225,961 21,300 0.21 1,071,304,846 311,634,540 140.0 2008-04-18
4322 2008-04-21 2,204,661 -24,400 0.21 1,071,304,846 314,825,591 142.8 2008-04-17
4323 2008-04-18 2,229,061 15,600 0.21 1,071,304,846 318,978,629 143.1 2008-04-16
4324 2008-04-17 2,213,461 9,500 0.21 1,071,304,846 315,418,193 142.5 2008-04-15
4325 2008-04-16 2,203,961 107,900 0.21 1,071,304,846 314,946,027 142.9 2008-04-14
4326 2008-04-15 2,096,061 -16,500 0.20 1,071,304,846 315,876,393 150.7 2008-04-11
4327 2008-04-14 2,112,561 3,100 0.20 1,071,304,846 312,447,772 147.9 2008-04-10
4328 2008-04-11 2,109,461 56,599 0.20 1,071,304,846 307,559,414 145.8 2008-04-09
4329 2008-04-10 2,052,862 1,400 0.19 1,071,304,846 308,545,159 150.3 2008-04-08
4330 2008-04-09 2,051,462 -72,500 0.19 1,071,304,846 312,437,663 152.3 2008-04-07
4331 2008-04-08 2,123,962 -38,000 0.20 1,071,304,846 315,408,357 148.5 2008-04-03
4332 2008-04-07 2,161,962 -78,000 0.20 1,071,304,846 308,944,370 142.9 2008-04-02
4333 2008-04-03 2,239,962 16,000 0.21 1,071,304,846 300,826,897 134.3 2008-04-01
4334 2008-04-02 2,223,962 13,000 0.21 1,071,304,846 297,121,323 133.6 2008-03-31
4335 2008-04-01 2,210,962 -58,000 0.21 1,071,304,846 304,228,371 137.6 2008-03-28
4336 2008-03-31 2,268,962 9,500 0.21 1,071,304,846 292,242,306 128.8 2008-03-27
4337 2008-03-28 2,259,462 -14,500 0.21 1,071,188,346 294,859,791 130.5 2008-03-26
4338 2008-03-27 2,273,962 -67,500 0.21 1,071,188,346 289,475,363 127.3 2008-03-25
4339 2008-03-26 2,341,462 48,500 0.22 1,071,188,346 278,165,686 118.8 2008-03-20
4340 2008-03-25 2,292,962 7,000 0.21 1,071,188,346 280,887,845 122.5 2008-03-19
4341 2008-03-20 2,285,962 26,000 0.21 1,071,188,346 283,916,480 124.2 2008-03-18
4342 2008-03-19 2,259,962 32,500 0.21 1,071,188,346 283,851,227 125.6 2008-03-17
4343 2008-03-18 2,227,462 44,500 0.21 1,071,188,346 297,366,177 133.5 2008-03-14
4344 2008-03-17 2,182,962 80,500 0.20 1,071,188,346 295,573,055 135.4 2008-03-13
4345 2008-03-14 2,102,462 -24,000 0.20 1,071,188,346 301,703,297 143.5 2008-03-12
4346 2008-03-13 2,126,462 -5,984 0.20 1,071,188,346 300,256,434 141.2 2008-03-11
4347 2008-03-12 2,132,446 -2,000 0.20 1,071,188,346 294,490,793 138.1 2008-03-10
4348 2008-03-11 2,134,446 90,000 0.20 1,071,188,346 291,778,768 136.7 2008-03-07
4349 2008-03-10 2,044,446 10,500 0.19 1,071,188,346 292,560,223 143.1 2008-03-06
4350 2008-03-07 2,033,946 24,000 0.19 1,071,188,346 286,786,386 141.0 2008-03-05
4351 2008-03-06 2,009,946 64,500 0.19 1,071,188,346 284,608,354 141.6 2008-03-04
4352 2008-03-05 1,945,446 29,500 0.18 1,071,188,346 283,451,482 145.7 2008-03-03
4353 2008-03-04 1,915,946 13,000 0.18 1,071,188,346 290,074,224 151.4 2008-02-29
4354 2008-03-03 1,902,946 -11,000 0.18 1,071,188,346 292,673,095 153.8 2008-02-28
4355 2008-02-29 1,913,946 -70,500 0.18 1,071,188,346 291,876,765 152.5 2008-02-27
4356 2008-02-28 1,984,446 2,500 0.19 1,070,944,846 283,180,444 142.7 2008-02-26
4357 2008-02-27 1,981,946 3,480 0.19 1,070,944,846 279,256,191 140.9 2008-02-25
4358 2008-02-26 1,978,466 62,500 0.18 1,070,944,846 290,636,655 146.9 2008-02-22
4359 2008-02-25 1,915,966 62,500 0.18 1,070,944,846 293,525,991 153.2 2008-02-21
4360 2008-02-22 1,853,466 50,000 0.17 1,070,944,846 291,920,895 157.5 2008-02-20
4361 2008-02-21 1,803,466 14,000 0.17 1,070,944,846 291,800,799 161.8 2008-02-19
4362 2008-02-20 1,789,466 7,000 0.17 1,070,944,846 287,925,079 160.9 2008-02-18
4363 2008-02-19 1,782,466 2,000 0.17 1,070,944,846 293,572,150 164.7 2008-02-15
4364 2008-02-18 1,780,466 -76,500 0.17 1,070,944,846 294,667,123 165.5 2008-02-14
4365 2008-02-15 1,856,966 9,000 0.17 1,070,944,846 294,329,111 158.5 2008-02-13
4366 2008-02-14 1,847,966 15,411 0.17 1,070,944,846 296,228,950 160.3 2008-02-12
4367 2008-02-13 1,832,555 86,000 0.17 1,070,944,846 291,192,990 158.9 2008-02-11
4368 2008-02-12 1,746,555 60,000 0.16 1,070,944,846 299,534,183 171.5 2008-02-05
4369 2008-02-11 1,686,555 67,500 0.16 1,070,944,846 303,579,900 180.0 2008-02-04
4370 2008-02-05 1,619,055 -23,500 0.15 1,070,944,846 276,372,689 170.7 2008-02-01
4371 2008-02-04 1,642,555 40,000 0.15 1,070,944,846 264,122,844 160.8 2008-01-31
4372 2008-02-01 1,602,555 81,500 0.15 1,070,944,846 266,825,408 166.5 2008-01-30
4373 2008-01-31 1,521,055 -2,000 0.14 1,070,944,846 270,595,685 177.9 2008-01-29
4374 2008-01-30 1,523,055 21,000 0.14 1,070,285,346 273,388,373 179.5 2008-01-28
4375 2008-01-29 1,502,055 -44,000 0.14 1,070,285,346 282,536,546 188.1 2008-01-25
4376 2008-01-28 1,546,055 -3,500 0.14 1,070,285,346 272,724,102 176.4 2008-01-24
4377 2008-01-25 1,549,555 45,500 0.14 1,070,285,346 262,029,751 169.1 2008-01-23
4378 2008-01-24 1,504,055 33,500 0.14 1,070,285,346 235,083,797 156.3 2008-01-22
4379 2008-01-23 1,470,555 17,000 0.14 1,070,285,346 254,994,237 173.4 2008-01-21
4380 2008-01-22 1,453,555 -20,000 0.14 1,070,285,346 267,890,187 184.3 2008-01-18
4381 2008-01-21 1,473,555 -20,000 0.14 1,070,285,346 264,503,123 179.5 2008-01-17
4382 2008-01-18 1,493,555 -19,000 0.14 1,070,285,346 256,891,460 172.0 2008-01-16
4383 2008-01-17 1,512,555 -5,000 0.14 1,070,285,346 279,671,420 184.9 2008-01-15
4384 2008-01-16 1,517,555 10,500 0.14 1,070,285,346 291,067,049 191.8 2008-01-14
4385 2008-01-15 1,507,055 8,500 0.14 1,070,285,346 307,740,631 204.2 2008-01-11
4386 2008-01-14 1,498,555 8,500 0.14 1,070,285,346 314,097,128 209.6 2008-01-10
4387 2008-01-11 1,490,055 1,803 0.14 1,070,285,346 319,467,792 214.4 2008-01-09
4388 2008-01-10 1,488,252 500 0.14 1,070,285,346 312,532,920 210.0 2008-01-08
4389 2008-01-09 1,487,752 6,000 0.14 1,070,285,346 314,510,773 211.4 2008-01-07
4390 2008-01-08 1,481,752 1,500 0.14 1,070,285,346 320,947,483 216.6 2008-01-04
4391 2008-01-07 1,480,252 7,000 0.14 1,070,285,346 316,181,827 213.6 2008-01-03
4392 2008-01-04 1,473,252 6,000 0.14 1,070,285,346 321,758,237 218.4 2008-01-02
4393 2008-01-03 1,467,252 1,000 0.14 1,070,285,346 322,795,440 220.0 2007-12-28
4394 2007-12-28 1,466,252 -7,000 0.14 1,069,785,846 323,748,442 220.8 2007-12-21
4395 2007-12-27 1,473,252 2,500 0.14 1,069,785,846 319,695,684 217.0 2007-12-20
4396 2007-12-21 1,470,752 1,500 0.14 1,069,785,846 320,623,936 218.0 2007-12-19
4397 2007-12-20 1,469,252 8,044 0.14 1,069,785,846 321,178,487 218.6 2007-12-18
4398 2007-12-19 1,461,208 9,500 0.14 1,069,785,846 319,127,827 218.4 2007-12-17
4399 2007-12-18 1,451,708 3,500 0.14 1,069,785,846 327,214,983 225.4 2007-12-14
4400 2007-12-17 1,448,208 5,000 0.14 1,069,785,846 327,295,008 226.0 2007-12-13
4401 2007-12-14 1,443,208 5,000 0.13 1,069,785,846 333,958,331 231.4 2007-12-12
4402 2007-12-13 1,438,208 -40,726 0.13 1,069,785,846 340,280,013 236.6 2007-12-11
4403 2007-12-12 1,478,934 1,000 0.14 1,069,785,846 346,070,556 234.0 2007-12-10
4404 2007-12-10 1,477,934 -1,000 0.14 1,069,785,846 356,773,268 241.4 2007-12-06
4405 2007-12-07 1,478,934 -1,500 0.14 1,069,785,846 355,239,947 240.2 2007-12-05
4406 2007-12-06 1,480,434 4,000 0.14 1,069,785,846 351,158,945 237.2 2007-12-04
4407 2007-12-05 1,476,434 -2,000 0.14 1,069,785,846 350,800,718 237.6 2007-12-03
4408 2007-12-04 1,478,434 -46,000 0.14 1,069,785,846 349,501,798 236.4 2007-11-30
4409 2007-12-03 1,524,434 -49,000 0.14 1,069,785,846 356,412,669 233.8 2007-11-29
4410 2007-11-30 1,573,434 -1,500 0.15 1,069,785,846 352,449,216 224.0 2007-11-28
4411 2007-11-29 1,574,934 -2,500 0.15 1,069,673,346 351,210,282 223.0 2007-11-27
4412 2007-11-28 1,577,434 -8,500 0.15 1,069,673,346 351,767,782 223.0 2007-11-26
4413 2007-11-27 1,585,934 19,000 0.15 1,069,673,346 339,389,876 214.0 2007-11-23
4414 2007-11-26 1,566,934 -301,500 0.15 1,069,673,346 330,623,074 211.0 2007-11-22
4415 2007-11-23 1,868,434 32,000 0.17 1,069,673,346 412,176,540 220.6 2007-11-21
4416 2007-11-22 1,836,434 8,000 0.17 1,069,673,346 419,074,239 228.2 2007-11-20
4417 2007-11-21 1,828,434 -3,000 0.17 1,069,673,346 419,808,446 229.6 2007-11-19
4418 2007-11-20 1,831,434 24,000 0.17 1,069,673,346 430,386,990 235.0 2007-11-16
4419 2007-11-19 1,807,434 -23,000 0.17 1,069,673,346 446,797,685 247.2 2007-11-15
4420 2007-11-16 1,830,434 8,000 0.17 1,069,673,346 437,473,726 239.0 2007-11-14
4421 2007-11-15 1,822,434 7,000 0.17 1,069,673,346 412,963,544 226.6 2007-11-13
4422 2007-11-14 1,815,434 8,500 0.17 1,069,673,346 409,198,824 225.4 2007-11-12
4423 2007-11-13 1,806,934 280 0.17 1,069,673,346 436,555,254 241.6 2007-11-09
4424 2007-11-12 1,806,654 35,500 0.17 1,069,673,346 443,352,892 245.4 2007-11-08
4425 2007-11-09 1,771,154 -10,500 0.17 1,069,673,346 450,227,347 254.2 2007-11-07
4426 2007-11-08 1,781,654 -7,000 0.17 1,069,673,346 451,827,454 253.6 2007-11-06
4427 2007-11-07 1,788,654 8,500 0.17 1,069,673,346 445,374,846 249.0 2007-11-05
4428 2007-11-06 1,780,154 46,500 0.17 1,069,673,346 472,808,902 265.6 2007-11-02
4429 2007-11-05 1,733,654 -7,500 0.16 1,069,673,346 452,483,694 261.0 2007-11-01
4430 2007-11-02 1,741,154 -50,500 0.16 1,069,673,346 446,083,655 256.2 2007-10-31
4431 2007-11-01 1,791,654 -3,000 0.17 1,069,673,346 458,663,424 256.0 2007-10-30
4432 2007-10-31 1,794,654 500 0.17 1,069,673,346 459,431,424 256.0 2007-10-29
4433 2007-10-29 1,794,154 -53,000 0.17 1,069,558,346 456,073,947 254.2 2007-10-25
4434 2007-10-26 1,847,154 -20,500 0.17 1,069,558,346 469,177,116 254.0 2007-10-24
4435 2007-10-25 1,867,654 -2,000 0.17 1,069,558,346 474,010,585 253.8 2007-10-23
4436 2007-10-24 1,869,654 -4,000 0.17 1,069,558,346 472,648,531 252.8 2007-10-22
4437 2007-10-23 1,873,654 -8,500 0.18 1,069,558,346 473,285,000 252.6 2007-10-18
4438 2007-10-22 1,882,154 -6,500 0.18 1,069,558,346 471,291,362 250.4 2007-10-17
4439 2007-10-18 1,888,654 -31,500 0.18 1,069,558,346 468,386,192 248.0 2007-10-16
4440 2007-10-17 1,920,154 -10,500 0.18 1,069,558,346 478,502,377 249.2 2007-10-15
4441 2007-10-16 1,930,654 -5,000 0.18 1,069,558,346 482,663,500 250.0 2007-10-12
4442 2007-10-15 1,935,654 -9,000 0.18 1,069,558,346 487,010,546 251.6 2007-10-11
4443 2007-10-12 1,944,654 107,500 0.18 1,069,558,346 485,774,569 249.8 2007-10-10
4444 2007-10-11 1,837,154 2,261 0.17 1,069,558,346 457,818,777 249.2 2007-10-09
4445 2007-10-10 1,834,893 -112,500 0.17 1,069,558,346 454,319,507 247.6 2007-10-08
4446 2007-10-09 1,947,393 110,000 0.18 1,069,558,346 475,553,371 244.2 2007-10-05
4447 2007-10-08 1,837,393 15,000 0.17 1,069,558,346 419,660,561 228.4 2007-10-04
4448 2007-10-04 1,822,393 -7,292 0.17 1,069,558,346 449,402,114 246.6 2007-10-02
4449 2007-10-03 1,829,685 -13,000 0.17 1,069,558,346 434,733,156 237.6 2007-09-28
4450 2007-10-02 1,842,685 50,000 0.17 1,069,558,346 434,873,660 236.0 2007-09-27
4451 2007-09-28 1,792,685 18,500 0.17 1,069,218,346 416,978,531 232.6 2007-09-25
4452 2007-09-27 1,774,185 47,500 0.17 1,069,218,346 422,965,704 238.4 2007-09-24
4453 2007-09-25 1,726,685 -11,000 0.16 1,069,218,346 378,489,352 219.2 2007-09-21
4454 2007-09-24 1,737,685 6,990 0.16 1,069,218,346 340,064,955 195.7 2007-09-20
4455 2007-09-21 1,730,695 -5,000 0.16 1,069,218,346 334,024,135 193.0 2007-09-19
4456 2007-09-20 1,735,695 2,000 0.16 1,069,218,346 326,657,799 188.2 2007-09-18
4457 2007-09-19 1,733,695 3,355 0.16 1,069,218,346 325,414,552 187.7 2007-09-17
4458 2007-09-18 1,730,340 -2,000 0.16 1,069,218,346 323,746,614 187.1 2007-09-14
4459 2007-09-17 1,732,340 -3,000 0.16 1,069,218,346 320,482,900 185.0 2007-09-13
4460 2007-09-14 1,735,340 7,000 0.16 1,069,218,346 320,517,298 184.7 2007-09-12
4461 2007-09-13 1,728,340 27,833 0.16 1,069,218,346 319,570,066 184.9 2007-09-11
4462 2007-09-12 1,700,507 41,500 0.16 1,069,218,346 323,266,381 190.1 2007-09-10
4463 2007-09-11 1,659,007 -139,000 0.16 1,069,218,346 262,123,106 158.0 2007-09-07
4464 2007-09-10 1,798,007 -9,500 0.17 1,069,218,346 266,105,036 148.0 2007-09-06
4465 2007-09-07 1,807,507 -5,000 0.17 1,069,218,346 262,088,515 145.0 2007-09-05
4466 2007-09-06 1,812,507 26,500 0.17 1,069,218,346 265,713,526 146.6 2007-09-04
4467 2007-09-05 1,786,007 75,000 0.17 1,069,218,346 261,471,425 146.4 2007-09-03
4468 2007-09-04 1,711,007 -70,500 0.16 1,069,218,346 245,529,505 143.5 2007-08-31
4469 2007-09-03 1,781,507 -34,000 0.17 1,069,218,346 244,600,911 137.3 2007-08-30
4470 2007-08-31 1,815,507 -2,000 0.17 1,069,218,346 242,007,083 133.3 2007-08-29
4471 2007-08-30 1,817,507 -41,500 0.17 1,069,074,346 248,089,706 136.5 2007-08-28
4472 2007-08-29 1,859,007 -22,000 0.17 1,069,074,346 253,010,853 136.1 2007-08-27
4473 2007-08-28 1,881,007 -1,500 0.18 1,069,074,346 249,045,327 132.4 2007-08-24
4474 2007-08-27 1,882,507 -80,500 0.18 1,069,074,346 250,185,180 132.9 2007-08-23
4475 2007-08-24 1,963,007 -68,000 0.18 1,069,074,346 252,050,099 128.4 2007-08-22
4476 2007-08-23 2,031,007 -43,000 0.19 1,069,074,346 250,423,163 123.3 2007-08-21
4477 2007-08-22 2,074,007 500 0.19 1,069,074,346 240,792,213 116.1 2007-08-20
4478 2007-08-21 2,073,507 7,988 0.19 1,069,074,346 220,413,794 106.3 2007-08-17
4479 2007-08-20 2,065,519 83,500 0.19 1,069,074,346 227,413,642 110.1 2007-08-16
4480 2007-08-17 1,982,019 113,000 0.19 1,069,074,346 237,842,280 120.0 2007-08-15
4481 2007-08-16 1,869,019 -1,500 0.17 1,069,074,346 234,374,983 125.4 2007-08-14
4482 2007-08-15 1,870,519 24,500 0.17 1,069,074,346 231,196,148 123.6 2007-08-13
4483 2007-08-14 1,846,019 15,000 0.17 1,069,074,346 226,137,328 122.5 2007-08-10
4484 2007-08-13 1,831,019 -15,129 0.17 1,069,074,346 231,440,802 126.4 2007-08-09
4485 2007-08-10 1,846,148 -6,500 0.17 1,069,074,346 231,506,959 125.4 2007-08-08
4486 2007-08-09 1,852,648 -51,500 0.17 1,069,074,346 222,317,760 120.0 2007-08-07
4487 2007-08-08 1,904,148 153,883 0.18 1,069,074,346 227,926,516 119.7 2007-08-06
4488 2007-08-07 1,750,265 27,000 0.16 1,069,074,346 219,308,205 125.3 2007-08-03
4489 2007-08-06 1,723,265 8,500 0.16 1,069,074,346 216,442,084 125.6 2007-08-02
4490 2007-08-03 1,714,765 21,000 0.16 1,069,074,346 217,260,726 126.7 2007-08-01
4491 2007-08-02 1,693,765 4,500 0.16 1,069,074,346 220,358,827 130.1 2007-07-31
4492 2007-08-01 1,689,265 20,000 0.16 1,069,074,346 217,239,479 128.6 2007-07-30
4493 2007-07-31 1,669,265 47,500 0.16 1,069,074,346 214,500,553 128.5 2007-07-27
4494 2007-07-30 1,621,765 9,000 0.15 1,068,959,346 213,748,627 131.8 2007-07-26
4495 2007-07-27 1,612,765 -15,500 0.15 1,068,959,346 209,659,450 130.0 2007-07-25
4496 2007-07-25 1,628,265 -3,500 0.15 1,068,959,346 211,185,971 129.7 2007-07-23
4497 2007-07-24 1,631,765 4,500 0.15 1,068,959,346 211,966,274 129.9 2007-07-20
4498 2007-07-23 1,627,265 500 0.15 1,068,959,346 209,754,459 128.9 2007-07-19
4499 2007-07-20 1,626,765 -5,000 0.15 1,068,959,346 206,599,155 127.0 2007-07-18
4500 2007-07-19 1,631,765 -5,500 0.15 1,068,959,346 211,150,391 129.4 2007-07-17
4501 2007-07-18 1,637,265 -11,500 0.15 1,068,959,346 213,499,356 130.4 2007-07-16
4502 2007-07-17 1,648,765 -2,000 0.15 1,068,959,346 219,945,251 133.4 2007-07-13
4503 2007-07-16 1,650,765 4,000 0.15 1,068,959,346 218,726,363 132.5 2007-07-12
4504 2007-07-13 1,646,765 42,000 0.15 1,068,959,346 215,890,892 131.1 2007-07-11
4505 2007-07-12 1,604,765 33,752 0.15 1,068,959,346 214,396,604 133.6 2007-07-10
4506 2007-07-11 1,571,013 78,500 0.15 1,068,959,346 213,500,667 135.9 2007-07-09
4507 2007-07-10 1,492,513 30,302 0.14 1,068,959,346 189,250,648 126.8 2007-07-06
4508 2007-07-09 1,462,211 10,500 0.14 1,068,959,346 186,578,124 127.6 2007-07-05
4509 2007-07-06 1,451,711 16,000 0.14 1,068,959,346 182,189,731 125.5 2007-07-04
4510 2007-07-05 1,435,711 1,500 0.13 1,068,959,346 170,418,896 118.7 2007-07-03
4511 2007-07-04 1,434,211 -20,500 0.13 1,068,959,346 158,480,316 110.5 2007-06-29
4512 2007-07-03 1,454,711 -500 0.14 1,068,959,346 158,418,028 108.9 2007-06-28
4513 2007-06-29 1,455,211 4,000 0.14 1,068,939,346 155,125,493 106.6 2007-06-27
4514 2007-06-28 1,451,211 -3,500 0.14 1,068,939,346 154,553,972 106.5 2007-06-26
4515 2007-06-27 1,454,711 8,154 0.14 1,068,939,346 156,235,961 107.4 2007-06-25
4516 2007-06-26 1,446,557 0.14 1,068,939,346 157,530,057 108.9 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top