HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00388  2000-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FORTUNE (HK) SECURITIES LIMITED 富強證券有限公司

CCASSID: B01753

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 424.2 2026-02-02
2 2026-02-03 432.2 2026-01-30
3 2025-12-02 5,600 -100 0.00 1,267,836,895 2,301,600 411.0 2025-11-28
4 2025-11-27 5,700 -100 0.00 1,267,836,895 2,367,780 415.4 2025-11-25
5 2025-11-21 5,800 100 0.00 1,267,836,895 2,415,120 416.4 2025-11-19
6 2025-11-17 5,700 -100 0.00 1,267,836,895 2,488,620 436.6 2025-11-13
7 2025-11-11 5,800 100 0.00 1,267,836,895 2,485,880 428.6 2025-11-07
8 2025-11-10 5,700 100 0.00 1,267,836,895 2,468,100 433.0 2025-11-06
9 2025-11-06 5,600 -100 0.00 1,267,836,895 2,383,360 425.6 2025-11-04
10 2025-11-04 5,700 -1,100 0.00 1,267,836,895 2,414,520 423.6 2025-10-31
11 2025-10-27 6,800 200 0.00 1,267,836,895 2,868,240 421.8 2025-10-23
12 2025-10-20 6,600 -100 0.00 1,267,836,895 2,801,040 424.4 2025-10-16
13 2025-10-17 6,700 -100 0.00 1,267,836,895 2,866,260 427.8 2025-10-15
14 2025-10-15 6,800 100 0.00 1,267,836,895 2,943,040 432.8 2025-10-13
15 2025-10-13 6,700 200 0.00 1,267,836,895 3,060,560 456.8 2025-10-09
16 2025-09-12 6,500 -100 0.00 1,267,836,895 2,889,900 444.6 2025-09-10
17 2025-09-11 6,600 100 0.00 1,267,836,895 2,894,760 438.6 2025-09-09
18 2025-09-05 6,500 -100 0.00 1,267,836,895 2,844,400 437.6 2025-09-03
19 2025-09-03 6,600 -100 0.00 1,267,836,895 2,996,400 454.0 2025-09-01
20 2025-09-02 6,700 100 0.00 1,267,836,895 3,021,700 451.0 2025-08-29
21 2025-08-26 6,600 -100 0.00 1,267,836,895 2,956,800 448.0 2025-08-22
22 2025-08-25 6,700 -1,000 0.00 1,267,836,895 2,962,740 442.2 2025-08-21
23 2025-08-22 7,700 100 0.00 1,267,836,895 3,397,240 441.2 2025-08-20
24 2025-08-20 7,600 1,000 0.00 1,267,836,895 3,340,960 439.6 2025-08-18
25 2025-08-04 6,600 -100 0.00 1,267,836,895 2,818,200 427.0 2025-07-31
26 2025-08-01 6,700 100 0.00 1,267,836,895 2,902,440 433.2 2025-07-30
27 2025-07-02 6,600 -100 0.00 1,267,836,895 2,779,920 421.2 2025-06-27
28 2025-06-26 6,700 100 0.00 1,267,836,895 2,779,160 414.8 2025-06-24
29 2025-06-20 6,600 -100 0.00 1,267,836,895 2,666,400 404.0 2025-06-18
30 2025-06-17 6,700 100 0.00 1,267,836,895 2,771,120 413.6 2025-06-13
31 2025-06-16 6,600 -100 0.00 1,267,836,895 2,715,240 411.4 2025-06-12
32 2025-06-04 6,700 100 0.00 1,267,836,895 2,649,180 395.4 2025-06-02
33 2025-06-02 6,600 -100 0.00 1,267,836,895 2,642,640 400.4 2025-05-29
34 2025-05-27 6,700 100 0.00 1,267,836,895 2,594,240 387.2 2025-05-23
35 2025-05-23 6,600 -100 0.00 1,267,836,895 2,584,560 391.6 2025-05-21
36 2025-05-12 6,700 -1,000 0.00 1,267,836,895 2,460,240 367.2 2025-05-08
37 2025-05-06 7,700 200 0.00 1,267,836,895 2,624,160 340.8 2025-04-30
38 2025-05-02 7,500 -200 0.00 1,267,836,895 2,515,500 335.4 2025-04-29
39 2025-04-23 7,700 -100 0.00 1,267,836,895 2,551,780 331.4 2025-04-17
40 2025-04-16 7,800 100 0.00 1,267,836,895 2,605,200 334.0 2025-04-14
41 2025-04-14 7,700 -200 0.00 1,267,836,895 2,362,360 306.8 2025-04-10
42 2025-04-09 7,900 100 0.00 1,267,836,895 2,346,300 297.0 2025-04-07
43 2025-04-07 7,800 100 0.00 1,267,836,895 2,759,640 353.8 2025-04-02
44 2025-03-26 7,700 1,000 0.00 1,267,836,895 2,773,540 360.2 2025-03-24
45 2025-03-21 6,700 100 0.00 1,267,836,895 2,512,500 375.0 2025-03-19
46 2025-03-20 6,600 -1,000 0.00 1,267,836,895 2,456,520 372.2 2025-03-18
47 2025-03-19 7,600 -1,100 0.00 1,267,836,895 2,778,560 365.6 2025-03-17
48 2025-03-13 8,700 1,000 0.00 1,267,836,895 3,045,000 350.0 2025-03-11
49 2025-03-12 7,700 1,000 0.00 1,267,836,895 2,715,020 352.6 2025-03-10
50 2025-03-10 6,700 -1,000 0.00 1,267,836,895 2,449,520 365.6 2025-03-06
51 2025-03-05 7,700 500 0.00 1,267,836,895 2,616,460 339.8 2025-03-03
52 2025-03-04 7,200 500 0.00 1,267,836,895 2,520,000 350.0 2025-02-28
53 2025-03-03 6,700 -500 0.00 1,267,836,895 2,445,500 365.0 2025-02-27
54 2025-02-14 7,200 -500 0.00 1,267,836,895 2,417,760 335.8 2025-02-12
55 2025-02-06 7,700 -500 0.00 1,267,836,895 2,402,400 312.0 2025-02-04
56 2025-01-20 8,200 100 0.00 1,267,836,895 2,351,760 286.8 2025-01-16
57 2024-12-20 8,100 -1,700 0.00 1,267,836,895 2,431,620 300.2 2024-12-18
58 2024-12-17 9,800 -100 0.00 1,267,836,895 2,969,400 303.0 2024-12-13
59 2024-12-12 9,900 100 0.00 1,267,836,895 3,053,160 308.4 2024-12-10
60 2024-11-27 9,800 -100 0.00 1,267,836,895 2,787,120 284.4 2024-11-25
61 2024-11-19 9,900 500 0.00 1,267,836,895 2,966,040 299.6 2024-11-15
62 2024-11-15 9,400 200 0.00 1,267,836,895 2,906,480 309.2 2024-11-13
63 2024-11-13 9,200 -200 0.00 1,267,836,895 2,999,200 326.0 2024-11-11
64 2024-10-25 9,400 -300 0.00 1,267,836,895 2,959,120 314.8 2024-10-23
65 2024-10-23 9,700 400 0.00 1,267,836,895 3,024,460 311.8 2024-10-21
66 2024-10-22 9,300 -100 0.00 1,267,836,895 2,948,100 317.0 2024-10-18
67 2024-10-18 9,400 100 0.00 1,267,836,895 2,870,760 305.4 2024-10-16
68 2024-10-16 9,300 500 0.00 1,267,836,895 3,000,180 322.6 2024-10-14
69 2024-10-15 8,800 -100 0.00 1,267,836,895 2,940,960 334.2 2024-10-10
70 2024-10-14 8,900 500 0.00 1,267,836,895 2,865,800 322.0 2024-10-09
71 2024-10-02 8,400 -800 0.00 1,267,836,895 2,592,240 308.6 2024-09-27
72 2024-09-26 9,200 -1,000 0.00 1,267,836,895 2,380,960 258.8 2024-09-24
73 2024-07-17 10,200 -200 0.00 1,267,836,895 2,525,520 247.6 2024-07-15
74 2024-06-26 10,400 1,000 0.00 1,267,836,895 2,681,120 257.8 2024-06-24
75 2024-05-29 9,400 1,000 0.00 1,267,836,895 2,622,600 279.0 2024-05-27
76 2024-05-14 8,400 200 0.00 1,267,836,895 2,400,720 285.8 2024-05-10
77 2024-05-07 8,200 -30,000 0.00 1,267,836,895 2,204,160 268.8 2024-05-03
78 2024-05-06 38,200 -1,600 0.00 1,267,836,895 10,115,360 264.8 2024-05-02
79 2024-05-03 39,800 400 0.00 1,267,836,895 10,013,680 251.6 2024-04-30
80 2024-05-02 39,400 -2,100 0.00 1,267,836,895 10,047,000 255.0 2024-04-29
81 2024-04-30 41,500 -700 0.00 1,267,836,895 10,383,300 250.2 2024-04-26
82 2024-04-29 42,200 -200 0.00 1,267,836,895 10,414,960 246.8 2024-04-25
83 2024-04-26 42,400 -700 0.00 1,267,836,895 10,133,600 239.0 2024-04-24
84 2024-04-25 43,100 -600 0.00 1,267,836,895 9,947,480 230.8 2024-04-23
85 2024-04-23 43,700 200 0.00 1,267,836,895 9,378,020 214.6 2024-04-19
86 2024-04-18 43,500 100 0.00 1,267,836,895 9,465,600 217.6 2024-04-16
87 2024-04-17 43,400 200 0.00 1,267,836,895 9,738,960 224.4 2024-04-15
88 2024-04-16 43,200 300 0.00 1,267,836,895 9,858,240 228.2 2024-04-12
89 2024-04-15 42,900 200 0.00 1,267,836,895 10,038,600 234.0 2024-04-11
90 2024-04-12 42,700 -500 0.00 1,267,836,895 10,017,420 234.6 2024-04-10
91 2024-04-09 43,200 1,000 0.00 1,267,836,895 9,780,480 226.4 2024-04-05
92 2024-04-08 42,200 1,800 0.00 1,267,836,895 9,638,480 228.4 2024-04-03
93 2024-03-05 40,400 200 0.00 1,267,836,895 9,696,000 240.0 2024-03-01
94 2024-03-01 40,200 400 0.00 1,267,836,895 9,840,960 244.8 2024-02-28
95 2024-02-29 39,800 400 0.00 1,267,836,895 9,965,920 250.4 2024-02-27
96 2024-02-28 39,400 200 0.00 1,267,836,895 9,913,040 251.6 2024-02-26
97 2024-02-27 39,200 -1,200 0.00 1,267,836,895 9,925,440 253.2 2024-02-23
98 2024-02-26 40,400 200 0.00 1,267,836,895 10,261,600 254.0 2024-02-22
99 2024-02-23 40,200 -1,000 0.00 1,267,836,895 10,050,000 250.0 2024-02-21
100 2024-02-21 41,200 1,000 0.00 1,267,836,895 10,143,440 246.2 2024-02-19
101 2024-02-20 40,200 -1,000 0.00 1,267,836,895 10,122,360 251.8 2024-02-16
102 2024-02-02 41,200 400 0.00 1,267,836,895 9,747,920 236.6 2024-01-31
103 2024-02-01 40,800 500 0.00 1,267,836,895 9,792,000 240.0 2024-01-30
104 2024-01-30 40,300 -400 0.00 1,267,836,895 9,833,200 244.0 2024-01-26
105 2024-01-25 40,700 -1,500 0.00 1,267,836,895 9,499,380 233.4 2024-01-23
106 2024-01-24 42,200 1,500 0.00 1,267,836,895 9,351,520 221.6 2024-01-22
107 2024-01-10 40,700 500 0.00 1,267,836,895 10,085,460 247.8 2024-01-08
108 2024-01-09 40,200 200 0.00 1,267,836,895 10,283,160 255.8 2024-01-05
109 2024-01-04 40,000 200 0.00 1,267,836,895 10,496,000 262.4 2024-01-02
110 2024-01-03 39,800 10,000 0.00 1,267,836,895 10,666,400 268.0 2023-12-29
111 2024-01-02 29,800 20,000 0.00 1,267,836,895 7,974,480 267.6 2023-12-28
112 2023-12-18 9,800 100 0.00 1,267,836,895 2,438,240 248.8 2023-12-14
113 2023-12-12 9,700 200 0.00 1,267,836,895 2,409,480 248.4 2023-12-08
114 2023-12-08 9,500 500 0.00 1,267,836,895 2,439,600 256.8 2023-12-06
115 2023-12-06 9,000 200 0.00 1,267,836,895 2,415,600 268.4 2023-12-04
116 2023-11-17 8,800 -200 0.00 1,267,836,895 2,596,000 295.0 2023-11-15
117 2023-11-09 9,000 -200 0.00 1,267,836,895 2,629,800 292.2 2023-11-07
118 2023-09-22 9,200 400 0.00 1,267,836,895 2,636,720 286.6 2023-09-20
119 2023-05-22 8,800 200 0.00 1,267,836,895 2,692,800 306.0 2023-05-18
120 2023-05-15 8,600 300 0.00 1,267,836,895 2,686,640 312.4 2023-05-11
121 2023-05-03 8,300 300 0.00 1,267,836,895 2,689,200 324.0 2023-04-28
122 2023-03-13 8,000 -100 0.00 1,267,836,895 2,600,000 325.0 2023-03-09
123 2023-03-10 8,100 100 0.00 1,267,836,895 2,655,180 327.8 2023-03-08
124 2023-02-20 8,000 -100 0.00 1,267,836,895 2,676,800 334.6 2023-02-16
125 2023-01-16 8,100 100 0.00 1,267,836,895 2,998,620 370.2 2023-01-12
126 2023-01-10 8,000 -100 0.00 1,267,836,895 2,899,200 362.4 2023-01-06
127 2023-01-05 8,100 -8,800 0.00 1,267,836,895 2,778,300 343.0 2023-01-03
128 2023-01-04 16,900 3,800 0.00 1,267,836,895 5,698,680 337.2 2022-12-30
129 2023-01-03 13,100 5,000 0.00 1,267,836,895 4,454,000 340.0 2022-12-29
130 2022-12-30 8,100 100 0.00 1,267,836,895 2,775,060 342.6 2022-12-28
131 2022-12-22 8,000 -100 0.00 1,267,836,895 2,600,000 325.0 2022-12-20
132 2022-12-02 8,100 100 0.00 1,267,836,895 2,478,600 306.0 2022-11-30
133 2022-11-25 8,000 -100 0.00 1,267,836,895 2,308,800 288.6 2022-11-23
134 2022-10-28 8,100 100 0.00 1,267,836,895 1,892,160 233.6 2022-10-26
135 2022-10-06 8,000 100 0.00 1,267,836,895 2,132,800 266.6 2022-10-03
136 2022-09-26 7,900 200 0.00 1,267,836,895 2,219,900 281.0 2022-09-22
137 2022-08-31 7,700 -100 0.00 1,267,836,895 2,473,240 321.2 2022-08-29
138 2022-08-15 7,800 -100 0.00 1,267,836,895 2,714,400 348.0 2022-08-11
139 2022-08-03 7,900 100 0.00 1,267,836,895 2,862,960 362.4 2022-08-01
140 2022-07-26 7,800 -100 0.00 1,267,836,895 2,742,480 351.6 2022-07-22
141 2022-07-19 7,900 -20,000 0.00 1,267,836,895 2,780,800 352.0 2022-07-15
142 2022-07-14 27,900 600 0.00 1,267,836,895 10,144,440 363.6 2022-07-12
143 2022-07-13 27,300 600 0.00 1,267,836,895 10,002,720 366.4 2022-07-11
144 2022-07-11 26,700 100 0.00 1,267,836,895 9,895,020 370.6 2022-07-07
145 2022-07-07 26,600 -100 0.00 1,267,836,895 9,852,640 370.4 2022-07-05
146 2022-06-30 26,700 20,000 0.00 1,267,836,895 10,589,220 396.6 2022-06-28
147 2022-06-22 6,700 -300 0.00 1,267,836,895 2,401,280 358.4 2022-06-20
148 2022-06-17 7,000 100 0.00 1,267,836,895 2,487,800 355.4 2022-06-15
149 2022-06-08 6,900 -100 0.00 1,267,836,895 2,398,440 347.6 2022-06-06
150 2022-06-02 7,000 100 0.00 1,267,836,895 2,374,400 339.2 2022-05-31
151 2022-05-18 6,900 -100 0.00 1,267,836,895 2,250,780 326.2 2022-05-16
152 2022-05-05 7,000 100 0.00 1,267,836,895 2,392,600 341.8 2022-05-03
153 2022-05-04 6,900 700 0.00 1,267,836,895 2,330,820 337.8 2022-04-29
154 2022-03-29 6,200 -100 0.00 1,267,836,895 2,316,320 373.6 2022-03-25
155 2022-03-21 6,300 -100 0.00 1,267,836,895 2,410,380 382.6 2022-03-17
156 2022-03-18 6,400 100 0.00 1,267,836,895 2,306,560 360.4 2022-03-16
157 2022-03-16 6,300 -200 0.00 1,267,836,895 2,100,420 333.4 2022-03-14
158 2022-03-14 6,500 100 0.00 1,267,836,895 2,197,000 338.0 2022-03-10
159 2022-03-08 6,400 -100 0.00 1,267,836,895 2,277,120 355.8 2022-03-04
160 2022-02-07 6,500 -100 0.00 1,267,836,895 2,836,600 436.4 2022-01-28
161 2022-01-28 6,600 100 0.00 1,267,836,895 3,045,240 461.4 2022-01-26
162 2022-01-27 6,500 100 0.00 1,267,836,895 3,040,700 467.8 2022-01-25
163 2022-01-25 6,400 -300 0.00 1,267,836,895 3,077,120 480.8 2022-01-21
164 2022-01-21 6,700 100 0.00 1,267,836,895 3,057,880 456.4 2022-01-19
165 2022-01-13 6,600 -100 0.00 1,267,836,895 2,987,160 452.6 2022-01-11
166 2022-01-12 6,700 100 0.00 1,267,836,895 3,069,940 458.2 2022-01-10
167 2022-01-07 6,600 -100 0.00 1,267,836,895 2,905,320 440.2 2022-01-05
168 2021-12-09 6,700 100 0.00 1,267,836,895 3,167,760 472.8 2021-12-07
169 2021-12-07 6,600 -100 0.00 1,267,836,895 2,975,280 450.8 2021-12-03
170 2021-11-11 6,700 -100 0.00 1,267,836,895 3,115,500 465.0 2021-11-09
171 2021-10-19 6,800 -100 0.00 1,267,836,895 3,189,200 469.0 2021-10-15
172 2021-10-12 6,900 100 0.00 1,267,836,895 3,256,800 472.0 2021-10-08
173 2021-09-27 6,800 -100 0.00 1,267,836,895 3,293,920 484.4 2021-09-23
174 2021-09-24 6,900 100 0.00 1,267,836,895 3,342,360 484.4 2021-09-21
175 2021-09-21 6,800 100 0.00 1,267,836,895 3,344,240 491.8 2021-09-17
176 2021-09-10 6,700 -100 0.00 1,267,836,895 3,336,600 498.0 2021-09-08
177 2021-09-03 6,800 100 0.00 1,267,836,895 3,360,560 494.2 2021-09-01
178 2021-08-26 6,700 -100 0.00 1,267,836,895 3,284,340 490.2 2021-08-24
179 2021-08-25 6,800 100 0.00 1,267,836,895 3,327,920 489.4 2021-08-23
180 2021-08-23 6,700 -100 0.00 1,267,836,895 3,166,420 472.6 2021-08-19
181 2021-08-18 6,800 100 0.00 1,267,836,895 3,326,560 489.2 2021-08-16
182 2021-08-12 6,700 -100 0.00 1,267,836,895 3,453,850 515.5 2021-08-10
183 2021-08-11 6,800 100 0.00 1,267,836,895 3,542,800 521.0 2021-08-09
184 2021-08-04 6,700 -100 0.00 1,267,836,895 3,467,250 517.5 2021-08-02
185 2021-07-30 6,800 100 0.00 1,267,836,895 3,213,680 472.6 2021-07-28
186 2021-07-26 6,700 1,300 0.00 1,267,836,895 3,618,000 540.0 2021-07-22
187 2021-07-22 5,400 -1,000 0.00 1,267,836,895 2,813,400 521.0 2021-07-20
188 2021-07-20 6,400 -200 0.00 1,267,836,895 3,353,600 524.0 2021-07-16
189 2021-07-16 6,600 100 0.00 1,267,836,895 3,346,200 507.0 2021-07-14
190 2021-07-15 6,500 -100 0.00 1,267,836,895 3,289,000 506.0 2021-07-13
191 2021-07-14 6,600 -100 0.00 1,267,836,895 3,319,800 503.0 2021-07-12
192 2021-07-13 6,700 200 0.00 1,267,836,895 3,283,000 490.0 2021-07-09
193 2021-07-12 6,500 -200 0.00 1,267,836,895 3,185,000 490.0 2021-07-08
194 2021-07-06 6,700 -100 0.00 1,267,836,895 3,053,860 455.8 2021-07-02
195 2021-06-25 6,800 100 0.00 1,267,836,895 3,122,560 459.2 2021-06-23
196 2021-06-24 6,700 -100 0.00 1,267,836,895 3,027,060 451.8 2021-06-22
197 2021-06-18 6,800 -100 0.00 1,267,836,895 3,152,480 463.6 2021-06-16
198 2021-05-28 6,900 100 0.00 1,267,836,895 3,331,320 482.8 2021-05-26
199 2021-05-27 6,800 -100 0.00 1,267,836,895 3,227,280 474.6 2021-05-25
200 2021-05-24 6,900 100 0.00 1,267,836,895 3,157,440 457.6 2021-05-20
201 2021-05-21 6,800 -100 0.00 1,267,836,895 3,088,560 454.2 2021-05-18
202 2021-05-17 6,900 -100 0.00 1,267,836,895 3,037,380 440.2 2021-05-13
203 2021-05-13 7,000 100 0.00 1,267,836,895 3,109,400 444.2 2021-05-11
204 2021-04-29 6,900 100 0.00 1,267,836,895 3,381,000 490.0 2021-04-27
205 2021-04-28 6,800 -100 0.00 1,267,836,895 3,341,520 491.4 2021-04-26
206 2021-04-19 6,900 100 0.00 1,267,836,895 3,197,460 463.4 2021-04-15
207 2021-04-16 6,800 -100 0.00 1,267,836,895 3,137,520 461.4 2021-04-14
208 2021-04-09 6,900 100 0.00 1,267,836,895 3,156,060 457.4 2021-04-07
209 2021-04-08 6,800 -100 0.00 1,267,836,895 3,186,480 468.6 2021-04-01
210 2021-03-31 6,900 100 0.00 1,267,836,895 3,220,920 466.8 2021-03-29
211 2021-03-30 6,800 -100 0.00 1,267,836,895 3,149,760 463.2 2021-03-26
212 2021-03-23 6,900 100 0.00 1,267,836,895 3,222,300 467.0 2021-03-19
213 2021-03-22 6,800 -200 0.00 1,267,836,895 3,196,000 470.0 2021-03-18
214 2021-03-17 7,000 -100 0.00 1,267,836,895 3,122,000 446.0 2021-03-15
215 2021-03-11 7,100 100 0.00 1,267,836,895 3,129,680 440.8 2021-03-09
216 2021-03-09 7,000 100 0.00 1,267,836,895 3,358,600 479.8 2021-03-05
217 2021-03-08 6,900 100 0.00 1,267,836,895 3,332,700 483.0 2021-03-04
218 2021-03-05 6,800 -100 0.00 1,267,836,895 3,386,400 498.0 2021-03-03
219 2021-03-04 6,900 -100 0.00 1,267,836,895 3,364,440 487.6 2021-03-02
220 2021-03-02 7,000 100 0.00 1,267,836,895 3,312,400 473.2 2021-02-26
221 2021-03-01 6,900 300 0.00 1,267,836,895 3,450,000 500.0 2021-02-25
222 2021-02-26 6,600 1,500 0.00 1,267,836,895 3,359,400 509.0 2021-02-24
223 2021-02-19 5,100 100 0.00 1,267,836,895 2,873,850 563.5 2021-02-17
224 2021-02-18 5,000 -200 0.00 1,267,836,895 2,740,000 548.0 2021-02-16
225 2021-02-17 5,200 -200 0.00 1,267,836,895 2,776,800 534.0 2021-02-10
226 2021-02-16 5,400 200 0.00 1,267,836,895 2,778,300 514.5 2021-02-09
227 2021-02-09 5,200 -200 0.00 1,267,836,895 2,688,400 517.0 2021-02-05
228 2021-02-08 5,400 100 0.00 1,267,836,895 2,759,400 511.0 2021-02-04
229 2021-02-02 5,300 200 0.00 1,267,836,895 2,636,220 497.4 2021-01-29
230 2021-01-28 5,100 200 0.00 1,267,836,895 2,616,300 513.0 2021-01-26
231 2021-01-27 4,900 -200 0.00 1,267,836,895 2,709,700 553.0 2021-01-25
232 2021-01-25 5,100 100 0.00 1,267,836,895 2,626,500 515.0 2021-01-21
233 2021-01-22 5,000 -200 0.00 1,267,836,895 2,535,000 507.0 2021-01-20
234 2021-01-21 5,200 200 0.00 1,267,836,895 2,605,200 501.0 2021-01-19
235 2021-01-20 5,000 -100 0.00 1,267,836,895 2,410,000 482.0 2021-01-18
236 2021-01-19 5,100 -200 0.00 1,267,836,895 2,337,840 458.4 2021-01-15
237 2021-01-13 5,300 -1,000 0.00 1,267,836,895 2,386,060 450.2 2021-01-11
238 2021-01-08 6,300 -200 0.00 1,267,836,895 2,828,700 449.0 2021-01-06
239 2021-01-06 6,500 -24,800 0.00 1,267,836,895 2,871,700 441.8 2021-01-04
240 2021-01-04 31,300 -500 0.00 1,267,836,895 12,933,160 413.2 2020-12-29
241 2020-12-30 31,800 1,500 0.00 1,267,836,895 13,171,560 414.2 2020-12-28
242 2020-12-29 30,300 200 0.00 1,267,836,895 12,235,140 403.8 2020-12-23
243 2020-12-23 30,100 24,800 0.00 1,267,836,895 12,130,300 403.0 2020-12-21
244 2020-12-10 5,300 -100 0.00 1,267,836,895 2,035,200 384.0 2020-12-08
245 2020-12-09 5,400 100 0.00 1,267,836,895 2,075,760 384.4 2020-12-07
246 2020-12-03 5,300 -100 0.00 1,267,836,895 2,046,860 386.2 2020-12-01
247 2020-11-27 5,400 100 0.00 1,267,836,895 2,068,200 383.0 2020-11-25
248 2020-11-26 5,300 100 0.00 1,267,836,895 2,077,600 392.0 2020-11-24
249 2020-11-25 5,200 -400 0.00 1,267,836,895 1,959,360 376.8 2020-11-23
250 2020-11-23 5,600 -100 0.00 1,267,836,895 2,074,240 370.4 2020-11-19
251 2020-11-13 5,700 400 0.00 1,267,836,895 2,082,780 365.4 2020-11-11
252 2020-11-12 5,300 100 0.00 1,267,836,895 2,017,180 380.6 2020-11-10
253 2020-11-09 5,200 -300 0.00 1,267,836,895 1,992,640 383.2 2020-11-05
254 2020-11-05 5,500 -100 0.00 1,267,836,895 2,079,000 378.0 2020-11-03
255 2020-10-23 5,600 -100 0.00 1,267,836,895 2,079,840 371.4 2020-10-21
256 2020-10-21 5,700 100 0.00 1,267,836,895 2,093,040 367.2 2020-10-19
257 2020-10-15 5,600 -100 0.00 1,267,836,895 2,110,080 376.8 2020-10-12
258 2020-10-09 5,700 100 0.00 1,267,836,895 2,148,900 377.0 2020-10-07
259 2020-10-08 5,600 -100 0.00 1,267,836,895 2,100,000 375.0 2020-10-06
260 2020-10-06 5,700 100 0.00 1,267,836,895 2,062,260 361.8 2020-09-30
261 2020-09-28 5,600 100 0.00 1,267,836,895 2,002,560 357.6 2020-09-24
262 2020-09-23 5,500 -200 0.00 1,267,836,895 2,018,500 367.0 2020-09-21
263 2020-09-21 5,700 100 0.00 1,267,836,895 2,109,000 370.0 2020-09-17
264 2020-09-09 5,600 200 0.00 1,267,836,895 2,072,000 370.0 2020-09-07
265 2020-09-03 5,400 100 0.00 1,267,836,895 2,128,680 394.2 2020-09-01
266 2020-08-27 5,300 -100 0.00 1,267,836,895 1,987,500 375.0 2020-08-25
267 2020-08-26 5,400 -300 0.00 1,267,836,895 2,057,400 381.0 2020-08-24
268 2020-08-21 5,700 100 0.00 1,267,836,895 2,129,520 373.6 2020-08-19
269 2020-08-14 5,600 400 0.00 1,267,836,895 2,070,880 369.8 2020-08-12
270 2020-08-12 5,200 -200 0.00 1,267,836,895 1,944,800 374.0 2020-08-10
271 2020-08-11 5,400 200 0.00 1,267,836,895 2,059,560 381.4 2020-08-07
272 2020-08-10 5,200 -100 0.00 1,267,836,895 2,002,000 385.0 2020-08-06
273 2020-07-29 5,300 200 0.00 1,267,836,895 1,875,140 353.8 2020-07-27
274 2020-07-28 5,100 -200 0.00 1,267,836,895 1,838,040 360.4 2020-07-24
275 2020-07-27 5,300 100 0.00 1,267,836,895 1,991,740 375.8 2020-07-23
276 2020-07-23 5,200 -200 0.00 1,267,836,895 1,976,000 380.0 2020-07-21
277 2020-07-13 5,400 -100 0.00 1,267,836,895 2,001,240 370.6 2020-07-09
278 2020-07-07 5,500 -100 0.00 1,267,836,895 1,899,700 345.4 2020-07-03
279 2020-07-03 5,600 -100 0.00 1,267,836,895 1,848,000 330.0 2020-06-30
280 2020-07-02 5,700 100 0.00 1,267,836,895 1,824,000 320.0 2020-06-29
281 2020-06-26 5,600 -100 0.00 1,267,836,895 1,792,000 320.0 2020-06-23
282 2020-06-24 5,700 -200 0.00 1,267,836,895 1,776,120 311.6 2020-06-22
283 2020-06-18 5,900 -200 0.00 1,267,836,895 1,745,220 295.8 2020-06-16
284 2020-06-15 6,100 -300 0.00 1,267,836,895 1,795,840 294.4 2020-06-11
285 2020-06-10 6,400 100 0.00 1,267,836,895 1,873,920 292.8 2020-06-08
286 2020-06-09 6,300 200 0.00 1,267,836,895 1,853,460 294.2 2020-06-05
287 2020-06-05 6,100 -100 0.00 1,267,836,895 1,783,640 292.4 2020-06-03
288 2020-06-04 6,200 -200 0.00 1,267,836,895 1,785,600 288.0 2020-06-02
289 2020-06-03 6,400 -100 0.00 1,267,836,895 1,809,920 282.8 2020-06-01
290 2020-06-02 6,500 -3,500 0.00 1,267,836,895 1,756,300 270.2 2020-05-29
291 2020-05-29 10,000 -100 0.00 1,267,836,895 2,728,000 272.8 2020-05-27
292 2020-05-28 10,100 100 0.00 1,267,836,895 2,751,240 272.4 2020-05-26
293 2020-05-27 10,000 -500 0.00 1,267,836,895 2,750,000 275.0 2020-05-25
294 2020-05-26 10,500 100 0.00 1,267,836,895 2,719,500 259.0 2020-05-22
295 2020-05-22 10,400 100 0.00 1,267,836,895 2,764,320 265.8 2020-05-20
296 2020-05-14 10,300 100 0.00 1,267,836,895 2,591,480 251.6 2020-05-12
297 2020-04-21 10,200 -100 0.00 1,267,836,895 2,519,400 247.0 2020-04-17
298 2020-03-26 10,300 100 0.00 1,261,201,319 2,305,140 223.8 2020-03-24
299 2020-03-24 10,200 200 0.00 1,261,201,319 2,223,600 218.0 2020-03-20
300 2020-03-20 10,000 -300 0.00 1,261,201,319 2,218,000 221.8 2020-03-18
301 2020-03-17 10,300 200 0.00 1,261,201,319 2,453,460 238.2 2020-03-13
302 2020-03-09 10,100 -200 0.00 1,261,201,319 2,621,960 259.6 2020-03-05
303 2020-02-21 10,300 200 0.00 1,261,201,319 2,785,120 270.4 2020-02-19
304 2020-02-11 10,100 -200 0.00 1,261,201,319 2,733,060 270.6 2020-02-07
305 2020-02-06 10,300 200 0.00 1,261,201,319 2,719,200 264.0 2020-02-04
306 2020-02-03 10,100 -200 0.00 1,261,201,319 2,605,800 258.0 2020-01-30
307 2020-01-15 10,300 100 0.00 1,261,201,319 2,886,060 280.2 2020-01-13
308 2020-01-13 10,200 -100 0.00 1,261,201,319 2,802,960 274.8 2020-01-09
309 2020-01-08 10,300 -200 0.00 1,261,201,319 2,766,580 268.6 2020-01-06
310 2020-01-07 10,500 -200 0.00 1,261,201,319 2,799,300 266.6 2020-01-03
311 2019-11-25 10,700 200 0.00 1,261,201,319 2,634,340 246.2 2019-11-21
312 2019-11-21 10,500 -200 0.00 1,261,201,319 2,643,900 251.8 2019-11-19
313 2019-11-11 10,700 -200 0.00 1,261,201,319 2,707,100 253.0 2019-11-07
314 2019-11-04 10,900 200 0.00 1,261,201,319 2,670,500 245.0 2019-10-31
315 2019-10-30 10,700 -200 0.00 1,261,201,319 2,602,240 243.2 2019-10-28
316 2019-10-23 10,900 200 0.00 1,261,201,319 2,644,340 242.6 2019-10-21
317 2019-10-15 10,700 100 0.00 1,261,201,319 2,538,040 237.2 2019-10-11
318 2019-09-20 10,600 200 0.00 1,258,108,353 2,471,920 233.2 2019-09-18
319 2019-09-19 10,400 100 0.00 1,258,108,353 2,419,040 232.6 2019-09-17
320 2019-09-18 10,300 -100 0.00 1,258,108,353 2,420,500 235.0 2019-09-16
321 2019-09-06 10,400 -200 0.00 1,258,108,353 2,579,200 248.0 2019-09-04
322 2019-09-04 10,600 100 0.00 1,258,108,353 2,518,560 237.6 2019-09-02
323 2019-09-03 10,500 200 0.00 1,258,108,353 2,520,000 240.0 2019-08-30
324 2019-09-02 10,300 200 0.00 1,258,108,353 2,496,720 242.4 2019-08-29
325 2019-08-15 10,100 -200 0.00 1,258,108,353 2,363,400 234.0 2019-08-13
326 2019-08-12 10,300 100 0.00 1,258,108,353 2,542,040 246.8 2019-08-08
327 2019-08-07 10,200 -200 0.00 1,258,108,353 2,527,560 247.8 2019-08-05
328 2019-07-23 10,400 -200 0.00 1,258,108,353 2,843,360 273.4 2019-07-19
329 2019-06-27 10,600 -500 0.00 1,258,108,353 2,885,320 272.2 2019-06-25
330 2019-06-20 11,100 200 0.00 1,258,108,353 3,008,100 271.0 2019-06-18
331 2019-06-17 10,900 -100 0.00 1,258,108,353 2,860,160 262.4 2019-06-13
332 2019-06-13 11,000 -200 0.00 1,258,108,353 2,912,800 264.8 2019-06-11
333 2019-06-12 11,200 100 0.00 1,258,108,353 2,889,600 258.0 2019-06-10
334 2019-06-06 11,100 -200 0.00 1,258,108,353 2,715,060 244.6 2019-06-04
335 2019-05-30 11,300 200 0.00 1,258,108,353 2,876,980 254.6 2019-05-28
336 2019-05-22 11,100 -200 0.00 1,258,108,353 2,688,420 242.2 2019-05-20
337 2019-05-16 11,300 200 0.00 1,258,108,353 2,793,360 247.2 2019-05-14
338 2019-05-09 11,100 200 0.00 1,258,108,353 2,943,720 265.2 2019-05-07
339 2019-05-08 10,900 -300 0.00 1,258,108,353 2,899,400 266.0 2019-05-06
340 2019-05-03 11,200 200 0.00 1,258,108,353 3,046,400 272.0 2019-04-30
341 2019-04-10 11,000 -100 0.00 1,250,632,060 3,139,400 285.4 2019-04-08
342 2019-04-02 11,100 -300 0.00 1,250,632,060 3,036,960 273.6 2019-03-29
343 2019-04-01 11,400 -200 0.00 1,250,632,060 3,048,360 267.4 2019-03-28
344 2019-03-26 11,600 -100 0.00 1,250,632,060 3,164,480 272.8 2019-03-22
345 2019-03-21 11,700 100 0.00 1,250,632,060 3,257,280 278.4 2019-03-19
346 2019-03-15 11,600 -100 0.00 1,250,632,060 3,194,640 275.4 2019-03-13
347 2019-03-14 11,700 -88,000 0.00 1,250,632,060 3,245,580 277.4 2019-03-12
348 2019-03-07 99,700 100 0.01 1,250,632,060 27,676,720 277.6 2019-03-05
349 2019-03-01 99,600 -200 0.01 1,250,632,060 26,692,800 268.0 2019-02-27
350 2019-02-25 99,800 100 0.01 1,250,632,060 26,347,200 264.0 2019-02-21
351 2019-02-22 99,700 200 0.01 1,250,632,060 25,922,000 260.0 2019-02-20
352 2019-02-21 99,500 -200 0.01 1,250,632,060 25,611,300 257.4 2019-02-19
353 2019-02-19 99,700 700 0.01 1,250,632,060 25,024,700 251.0 2019-02-15
354 2019-02-18 99,000 -200 0.01 1,250,632,060 25,522,200 257.8 2019-02-14
355 2019-02-14 99,200 -100 0.01 1,250,632,060 24,998,400 252.0 2019-02-12
356 2019-02-12 99,300 200 0.01 1,250,632,060 23,911,440 240.8 2019-02-08
357 2019-01-31 99,100 -200 0.01 1,250,632,060 23,982,200 242.0 2019-01-29
358 2019-01-23 99,300 -300 0.01 1,250,632,060 24,129,900 243.0 2019-01-21
359 2019-01-17 99,600 300 0.01 1,250,632,060 23,605,200 237.0 2019-01-15
360 2019-01-02 99,300 -200 0.01 1,250,632,060 22,362,360 225.2 2018-12-27
361 2018-12-28 99,500 88,000 0.01 1,250,632,060 22,705,900 228.2 2018-12-21
362 2018-12-13 11,500 -200 0.00 1,250,632,060 2,610,500 227.0 2018-12-11
363 2018-12-10 11,700 200 0.00 1,250,632,060 2,702,700 231.0 2018-12-06
364 2018-12-05 11,500 200 0.00 1,250,632,060 2,702,500 235.0 2018-12-03
365 2018-11-29 11,300 200 0.00 1,250,632,060 2,578,660 228.2 2018-11-27
366 2018-11-22 11,100 -300 0.00 1,250,632,060 2,488,620 224.2 2018-11-20
367 2018-11-19 11,400 -200 0.00 1,250,632,060 2,610,600 229.0 2018-11-15
368 2018-11-15 11,600 200 0.00 1,250,632,060 2,607,680 224.8 2018-11-13
369 2018-11-13 11,400 300 0.00 1,250,632,060 2,523,960 221.4 2018-11-09
370 2018-11-12 11,100 -300 0.00 1,250,632,060 2,519,700 227.0 2018-11-08
371 2018-11-07 11,400 100 0.00 1,250,632,060 2,519,400 221.0 2018-11-05
372 2018-11-05 11,300 -200 0.00 1,250,632,060 2,413,680 213.6 2018-11-01
373 2018-11-01 11,500 -300 0.00 1,250,632,060 2,352,900 204.6 2018-10-30
374 2018-10-25 11,800 200 0.00 1,250,632,060 2,473,280 209.6 2018-10-23
375 2018-10-24 11,600 300 0.00 1,250,632,060 2,505,600 216.0 2018-10-22
376 2018-10-15 11,300 -300 0.00 1,250,632,060 2,222,710 196.7 2018-10-11
377 2018-10-10 11,600 -400 0.00 1,250,632,060 2,442,960 210.6 2018-10-08
378 2018-09-21 12,000 300 0.00 1,250,632,060 2,692,800 224.4 2018-09-19
379 2018-09-18 11,700 -300 0.00 1,246,759,255 2,585,700 221.0 2018-09-14
380 2018-09-17 12,000 300 0.00 1,246,759,255 2,616,000 218.0 2018-09-13
381 2018-08-31 11,700 -100 0.00 1,246,759,255 2,688,660 229.8 2018-08-29
382 2018-08-30 11,800 -300 0.00 1,246,759,255 2,716,360 230.2 2018-08-28
383 2018-08-21 12,100 200 0.00 1,246,759,255 2,662,000 220.0 2018-08-17
384 2018-08-17 11,900 -300 0.00 1,246,759,255 2,622,760 220.4 2018-08-15
385 2018-08-10 12,200 500 0.00 1,246,759,255 2,793,800 229.0 2018-08-08
386 2018-08-02 11,700 -500 0.00 1,246,759,255 2,709,720 231.6 2018-07-31
387 2018-07-30 12,200 300 0.00 1,246,759,255 2,896,280 237.4 2018-07-26
388 2018-07-24 11,900 -300 0.00 1,246,759,255 2,786,980 234.2 2018-07-20
389 2018-07-23 12,200 500 0.00 1,246,759,255 2,835,280 232.4 2018-07-19
390 2018-07-12 11,700 -300 0.00 1,246,759,255 2,737,800 234.0 2018-07-10
391 2018-07-10 12,000 300 0.00 1,246,759,255 2,745,600 228.8 2018-07-06
392 2018-06-29 11,700 -400 0.00 1,246,759,255 2,695,680 230.4 2018-06-27
393 2018-06-27 12,100 400 0.00 1,246,759,255 2,894,320 239.2 2018-06-25
394 2018-06-22 11,700 100 0.00 1,246,759,255 2,903,940 248.2 2018-06-20
395 2018-06-21 11,600 -300 0.00 1,246,759,255 2,874,480 247.8 2018-06-19
396 2018-06-14 11,900 -100 0.00 1,246,759,255 3,101,140 260.6 2018-06-12
397 2018-06-13 12,000 -200 0.00 1,246,759,255 3,134,400 261.2 2018-06-11
398 2018-06-04 12,200 200 0.00 1,246,759,255 3,096,360 253.8 2018-05-31
399 2018-05-31 12,000 -200 0.00 1,239,809,477 3,091,200 257.6 2018-05-29
400 2018-05-24 12,200 -200 0.00 1,239,809,477 3,201,280 262.4 2018-05-21
401 2018-05-09 12,400 -200 0.00 1,239,809,477 3,124,800 252.0 2018-05-07
402 2018-05-03 12,600 200 0.00 1,239,809,477 3,240,720 257.2 2018-04-30
403 2018-04-24 12,400 200 0.00 1,239,809,477 3,226,480 260.2 2018-04-20
404 2018-04-18 12,200 -200 0.00 1,239,809,477 3,157,360 258.8 2018-04-16
405 2018-04-13 12,400 200 0.00 1,239,809,477 3,281,040 264.6 2018-04-11
406 2018-04-10 12,200 300 0.00 1,239,809,477 3,057,320 250.6 2018-04-06
407 2018-04-09 11,900 100 0.00 1,239,809,477 2,963,100 249.0 2018-04-04
408 2018-04-06 11,800 -400 0.00 1,239,809,477 2,983,040 252.8 2018-04-03
409 2018-03-27 12,200 100 0.00 1,239,809,477 3,132,960 256.8 2018-03-23
410 2018-03-26 12,100 300 0.00 1,239,809,477 3,194,400 264.0 2018-03-22
411 2018-03-23 11,800 300 0.00 1,239,809,477 3,176,560 269.2 2018-03-21
412 2018-03-22 11,500 -300 0.00 1,239,809,477 3,151,000 274.0 2018-03-20
413 2018-02-28 11,800 100 0.00 1,239,809,477 3,490,440 295.8 2018-02-26
414 2018-02-23 11,700 -100 0.00 1,239,809,477 3,313,440 283.2 2018-02-21
415 2018-02-22 11,800 100 0.00 1,239,809,477 3,278,040 277.8 2018-02-20
416 2018-02-21 11,700 700 0.00 1,239,809,477 3,191,760 272.8 2018-02-14
417 2018-02-20 11,000 100 0.00 1,239,809,477 2,926,000 266.0 2018-02-13
418 2018-02-14 10,900 100 0.00 1,239,809,477 2,812,200 258.0 2018-02-12
419 2018-02-13 10,800 -200 0.00 1,239,809,477 2,788,560 258.2 2018-02-09
420 2018-02-08 11,000 -14,500 0.00 1,239,809,477 2,934,800 266.8 2018-02-06
421 2018-02-07 25,500 200 0.00 1,239,809,477 7,298,100 286.2 2018-02-05
422 2018-02-06 25,300 -1,000 0.00 1,239,809,477 7,311,700 289.0 2018-02-02
423 2018-02-05 26,300 100 0.00 1,239,809,477 7,648,040 290.8 2018-02-01
424 2018-02-02 26,200 -200 0.00 1,239,809,477 7,765,680 296.4 2018-01-31
425 2018-01-31 26,400 400 0.00 1,239,809,477 7,714,080 292.2 2018-01-29
426 2018-01-30 26,000 -200 0.00 1,239,809,477 7,732,400 297.4 2018-01-26
427 2018-01-24 26,200 100 0.00 1,239,809,477 7,886,200 301.0 2018-01-22
428 2018-01-22 26,100 -11,300 0.00 1,239,809,477 7,767,360 297.6 2018-01-18
429 2018-01-19 37,400 200 0.00 1,239,809,477 11,055,440 295.6 2018-01-17
430 2018-01-18 37,200 -200 0.00 1,239,809,477 10,728,480 288.4 2018-01-16
431 2018-01-17 37,400 100 0.00 1,239,809,477 10,187,760 272.4 2018-01-15
432 2018-01-15 37,300 -200 0.00 1,239,809,477 10,011,320 268.4 2018-01-11
433 2018-01-10 37,500 -1,000 0.00 1,239,809,477 9,825,000 262.0 2018-01-08
434 2018-01-09 38,500 200 0.00 1,239,809,477 9,748,200 253.2 2018-01-05
435 2018-01-08 38,300 -5,500 0.00 1,239,809,477 9,751,180 254.6 2018-01-04
436 2018-01-04 43,800 200 0.00 1,239,809,477 10,958,760 250.2 2018-01-02
437 2018-01-03 43,600 100 0.00 1,239,809,477 10,455,280 239.8 2017-12-29
438 2018-01-02 43,500 -400 0.00 1,239,809,477 10,440,000 240.0 2017-12-28
439 2017-12-27 43,900 100 0.00 1,239,809,477 10,351,620 235.8 2017-12-21
440 2017-12-20 43,800 -300 0.00 1,239,809,477 10,336,800 236.0 2017-12-18
441 2017-12-19 44,100 200 0.00 1,239,809,477 9,984,240 226.4 2017-12-15
442 2017-12-12 43,900 200 0.00 1,239,809,477 9,982,860 227.4 2017-12-08
443 2017-12-08 43,700 -300 0.00 1,239,809,477 9,614,000 220.0 2017-12-06
444 2017-12-07 44,000 300 0.00 1,239,809,477 10,067,200 228.8 2017-12-05
445 2017-12-05 43,700 200 0.00 1,239,809,477 10,295,720 235.6 2017-12-01
446 2017-11-28 43,500 -300 0.00 1,239,809,477 10,744,500 247.0 2017-11-24
447 2017-11-27 43,800 200 0.00 1,239,809,477 10,862,400 248.0 2017-11-23
448 2017-11-24 43,600 -500 0.00 1,239,809,477 11,083,120 254.2 2017-11-22
449 2017-11-23 44,100 -700 0.00 1,239,809,477 10,795,680 244.8 2017-11-21
450 2017-11-17 44,800 700 0.00 1,239,809,477 10,321,920 230.4 2017-11-15
451 2017-11-16 44,100 100 0.00 1,239,809,477 10,389,960 235.6 2017-11-14
452 2017-11-10 44,000 -600 0.00 1,239,809,477 9,988,000 227.0 2017-11-08
453 2017-11-09 44,600 -200 0.00 1,239,809,477 10,186,640 228.4 2017-11-07
454 2017-11-06 44,800 -300 0.00 1,239,809,477 10,026,240 223.8 2017-11-02
455 2017-10-16 45,100 -300 0.00 1,239,809,477 9,840,820 218.2 2017-10-12
456 2017-10-11 45,400 300 0.00 1,239,809,477 10,015,240 220.6 2017-10-09
457 2017-10-06 45,100 500 0.00 1,239,809,477 9,669,440 214.4 2017-10-03
458 2017-10-03 44,600 -400 0.00 1,239,809,477 9,366,000 210.0 2017-09-28
459 2017-09-26 45,000 200 0.00 1,239,809,477 9,693,000 215.4 2017-09-22
460 2017-09-25 44,800 -300 0.00 1,239,809,477 9,820,160 219.2 2017-09-21
461 2017-09-21 45,100 200 0.00 1,239,809,477 9,759,640 216.4 2017-09-19
462 2017-09-20 44,900 300 0.00 1,231,597,826 9,797,180 218.2 2017-09-18
463 2017-09-19 44,600 200 0.00 1,231,597,826 9,330,320 209.2 2017-09-15
464 2017-09-15 44,400 200 0.00 1,231,597,826 9,403,920 211.8 2017-09-13
465 2017-09-14 44,200 -300 0.00 1,231,597,826 9,405,760 212.8 2017-09-12
466 2017-09-12 44,500 -200 0.00 1,231,597,826 9,345,000 210.0 2017-09-08
467 2017-09-11 44,700 200 0.00 1,231,597,826 9,378,060 209.8 2017-09-07
468 2017-09-06 44,500 -200 0.00 1,231,597,826 9,425,100 211.8 2017-09-04
469 2017-09-04 44,700 100 0.00 1,231,597,826 9,547,920 213.6 2017-08-31
470 2017-08-31 44,600 100 0.00 1,231,597,826 9,419,520 211.2 2017-08-29
471 2017-08-25 44,500 -200 0.00 1,231,597,826 9,220,400 207.2 2017-08-22
472 2017-08-24 44,700 100 0.00 1,231,597,826 9,333,360 208.8 2017-08-21
473 2017-08-22 44,600 400 0.00 1,231,597,826 9,348,160 209.6 2017-08-18
474 2017-08-21 44,200 400 0.00 1,231,597,826 9,352,720 211.6 2017-08-17
475 2017-08-17 43,800 300 0.00 1,231,597,826 9,250,560 211.2 2017-08-15
476 2017-08-16 43,500 2,200 0.00 1,231,597,826 9,230,700 212.2 2017-08-14
477 2017-08-15 41,300 100 0.00 1,231,597,826 8,722,560 211.2 2017-08-11
478 2017-08-14 41,200 500 0.00 1,231,597,826 8,981,600 218.0 2017-08-10
479 2017-08-11 40,700 -300 0.00 1,231,597,826 9,271,460 227.8 2017-08-09
480 2017-08-03 41,000 -100 0.00 1,231,597,826 9,331,600 227.6 2017-08-01
481 2017-07-31 41,100 -100 0.00 1,231,597,826 9,189,960 223.6 2017-07-27
482 2017-07-26 41,200 100 0.00 1,231,597,826 8,989,840 218.2 2017-07-24
483 2017-07-25 41,100 -300 0.00 1,231,597,826 9,009,120 219.2 2017-07-21
484 2017-07-24 41,400 -200 0.00 1,231,597,826 9,165,960 221.4 2017-07-20
485 2017-07-20 41,600 200 0.00 1,231,597,826 8,794,240 211.4 2017-07-18
486 2017-07-19 41,400 -200 0.00 1,231,597,826 8,768,520 211.8 2017-07-17
487 2017-07-18 41,600 200 0.00 1,231,597,826 8,727,680 209.8 2017-07-14
488 2017-07-07 41,400 100 0.00 1,231,597,826 8,259,300 199.5 2017-07-05
489 2017-07-05 41,300 400 0.00 1,231,597,826 8,375,640 202.8 2017-07-03
490 2017-06-29 40,900 -400 0.00 1,231,597,826 8,245,440 201.6 2017-06-27
491 2017-06-28 41,300 100 0.00 1,231,597,826 8,367,380 202.6 2017-06-26
492 2017-06-26 41,200 -200 0.00 1,231,597,826 8,256,480 200.4 2017-06-22
493 2017-06-15 41,400 -300 0.00 1,231,597,826 8,321,400 201.0 2017-06-13
494 2017-06-07 41,700 200 0.00 1,231,597,826 8,498,460 203.8 2017-06-05
495 2017-05-29 41,500 3,500 0.00 1,224,322,572 8,146,450 196.3 2017-05-25
496 2017-05-19 38,000 100 0.00 1,224,322,572 7,512,600 197.7 2017-05-17
497 2017-05-11 37,900 200 0.00 1,224,322,572 7,367,760 194.4 2017-05-09
498 2017-05-10 37,700 -200 0.00 1,224,322,572 7,147,920 189.6 2017-05-08
499 2017-03-20 37,900 -1,000 0.00 1,224,322,572 7,481,460 197.4 2017-03-16
500 2017-03-17 38,900 1,000 0.00 1,224,322,572 7,573,830 194.7 2017-03-15
501 2017-03-15 37,900 300 0.00 1,224,322,572 7,269,220 191.8 2017-03-13
502 2017-03-13 37,600 -300 0.00 1,224,322,572 7,159,040 190.4 2017-03-09
503 2017-03-09 37,900 500 0.00 1,224,322,572 7,284,380 192.2 2017-03-07
504 2017-03-01 37,400 -500 0.00 1,224,322,572 7,307,960 195.4 2017-02-27
505 2017-02-20 37,900 -1,000 0.00 1,224,322,572 7,670,960 202.4 2017-02-16
506 2017-02-17 38,900 1,000 0.00 1,224,322,572 7,857,800 202.0 2017-02-15
507 2017-02-16 37,900 100 0.00 1,224,322,572 7,496,620 197.8 2017-02-14
508 2017-02-10 37,800 -200 0.00 1,224,322,572 7,389,900 195.5 2017-02-08
509 2017-01-19 38,000 -800 0.00 1,224,322,572 7,064,200 185.9 2017-01-17
510 2017-01-12 38,800 200 0.00 1,224,322,572 7,275,000 187.5 2017-01-10
511 2017-01-09 38,600 500 0.00 1,224,322,572 7,152,580 185.3 2017-01-05
512 2016-12-29 38,100 -500 0.00 1,224,322,572 6,854,190 179.9 2016-12-23
513 2016-12-28 38,600 500 0.00 1,224,322,572 6,986,600 181.0 2016-12-22
514 2016-12-23 38,100 500 0.00 1,224,322,572 6,938,010 182.1 2016-12-21
515 2016-12-21 37,600 200 0.00 1,224,322,572 6,865,760 182.6 2016-12-19
516 2016-12-09 37,400 200 0.00 1,224,322,572 7,240,640 193.6 2016-12-07
517 2016-11-30 37,200 -500 0.00 1,224,322,572 7,618,560 204.8 2016-11-28
518 2016-11-07 37,700 -200 0.00 1,224,322,572 7,547,540 200.2 2016-11-03
519 2016-10-18 37,900 200 0.00 1,224,322,572 7,784,660 205.4 2016-10-14
520 2016-09-13 37,700 -700 0.00 1,217,399,317 7,901,920 209.6 2016-09-09
521 2016-08-25 38,400 200 0.00 1,217,399,317 7,284,480 189.7 2016-08-23
522 2016-08-24 38,200 200 0.00 1,217,399,317 7,322,940 191.7 2016-08-22
523 2016-08-23 38,000 -10,000 0.00 1,217,399,317 7,265,600 191.2 2016-08-19
524 2016-08-18 48,000 300 0.00 1,217,399,317 9,628,800 200.6 2016-08-16
525 2016-08-15 47,700 9,800 0.00 1,217,399,317 9,430,290 197.7 2016-08-11
526 2016-08-12 37,900 -300 0.00 1,217,399,317 7,280,590 192.1 2016-08-10
527 2016-07-28 38,200 -300 0.00 1,217,399,317 7,399,340 193.7 2016-07-26
528 2016-07-27 38,500 300 0.00 1,217,399,317 7,388,150 191.9 2016-07-25
529 2016-07-26 38,200 300 0.00 1,217,399,317 7,349,680 192.4 2016-07-22
530 2016-07-21 37,900 -500 0.00 1,217,399,317 7,182,050 189.5 2016-07-19
531 2016-07-18 38,400 300 0.00 1,217,399,317 7,299,840 190.1 2016-07-14
532 2016-06-29 38,100 100 0.00 1,217,399,317 7,025,640 184.4 2016-06-27
533 2016-06-28 38,000 -200 0.00 1,217,399,317 6,942,600 182.7 2016-06-24
534 2016-06-22 38,200 200 0.00 1,217,399,317 6,956,220 182.1 2016-06-20
535 2016-06-13 38,000 -400 0.00 1,217,399,317 7,277,000 191.5 2016-06-08
536 2016-05-31 38,400 800 0.00 1,208,536,325 7,000,320 182.3 2016-05-27
537 2016-05-26 37,600 -400 0.00 1,208,536,325 6,632,640 176.4 2016-05-24
538 2016-05-23 38,000 -300 0.00 1,208,536,325 6,752,600 177.7 2016-05-19
539 2016-05-18 38,300 300 0.00 1,208,536,325 6,882,510 179.7 2016-05-16
540 2016-05-16 38,000 -400 0.00 1,208,536,325 6,900,800 181.6 2016-05-12
541 2016-04-27 38,400 400 0.00 1,208,536,325 7,668,480 199.7 2016-04-25
542 2016-04-26 38,000 -400 0.00 1,208,536,325 7,752,000 204.0 2016-04-22
543 2016-04-22 38,400 300 0.00 1,208,536,325 7,526,400 196.0 2016-04-20
544 2016-04-21 38,100 -600 0.00 1,208,536,325 7,467,600 196.0 2016-04-19
545 2016-04-14 38,700 -300 0.00 1,208,536,325 7,275,600 188.0 2016-04-12
546 2016-04-13 39,000 300 0.00 1,208,536,325 7,300,800 187.2 2016-04-11
547 2016-04-05 38,700 300 0.00 1,208,536,325 7,229,160 186.8 2016-03-31
548 2016-04-01 38,400 -300 0.00 1,208,536,325 7,153,920 186.3 2016-03-30
549 2016-03-31 38,700 500 0.00 1,208,536,325 7,039,530 181.9 2016-03-29
550 2016-03-30 38,200 -800 0.00 1,208,536,325 6,960,040 182.2 2016-03-24
551 2016-03-29 39,000 500 0.00 1,208,536,325 7,191,600 184.4 2016-03-23
552 2016-03-24 38,500 -500 0.00 1,208,536,325 7,168,700 186.2 2016-03-22
553 2016-03-23 39,000 -500 0.00 1,208,536,325 7,230,600 185.4 2016-03-21
554 2016-03-22 39,500 -500 0.00 1,208,536,325 6,936,200 175.6 2016-03-18
555 2016-03-17 40,000 200 0.00 1,208,536,325 6,972,000 174.3 2016-03-15
556 2016-03-09 39,800 300 0.00 1,208,536,325 6,889,380 173.1 2016-03-07
557 2016-03-08 39,500 -60,000 0.00 1,208,536,325 6,912,500 175.0 2016-03-04
558 2016-03-04 99,500 -800 0.01 1,208,536,325 17,412,500 175.0 2016-03-02
559 2016-03-03 100,300 500 0.01 1,208,536,325 16,960,730 169.1 2016-03-01
560 2016-02-25 99,800 300 0.01 1,208,536,325 17,295,340 173.3 2016-02-23
561 2016-02-24 99,500 -500 0.01 1,208,536,325 17,283,150 173.7 2016-02-22
562 2016-02-04 100,000 200 0.01 1,208,536,325 16,850,000 168.5 2016-02-02
563 2016-01-28 99,800 300 0.01 1,208,536,325 16,277,380 163.1 2016-01-26
564 2016-01-27 99,500 -1,400 0.01 1,208,536,325 16,805,550 168.9 2016-01-25
565 2016-01-26 100,900 500 0.01 1,208,536,325 16,759,490 166.1 2016-01-22
566 2016-01-25 100,400 1,700 0.01 1,208,536,325 16,315,000 162.5 2016-01-21
567 2016-01-22 98,700 500 0.01 1,208,536,325 16,591,470 168.1 2016-01-20
568 2016-01-21 98,200 300 0.01 1,208,536,325 17,391,220 177.1 2016-01-19
569 2016-01-20 97,900 -500 0.01 1,208,536,325 16,887,750 172.5 2016-01-18
570 2016-01-19 98,400 600 0.01 1,208,536,325 17,259,360 175.4 2016-01-15
571 2016-01-14 97,800 -300 0.01 1,208,536,325 17,564,880 179.6 2016-01-12
572 2016-01-12 98,100 300 0.01 1,208,536,325 18,295,650 186.5 2016-01-08
573 2016-01-11 97,800 -500 0.01 1,208,536,325 18,004,980 184.1 2016-01-07
574 2016-01-08 98,300 400 0.01 1,208,536,325 18,686,830 190.1 2016-01-06
575 2016-01-06 97,900 -400 0.01 1,208,536,325 18,875,120 192.8 2016-01-04
576 2015-12-30 98,300 300 0.01 1,208,536,325 19,699,320 200.4 2015-12-28
577 2015-12-18 98,000 -200 0.01 1,208,536,325 19,541,200 199.4 2015-12-16
578 2015-12-17 98,200 200 0.01 1,208,536,325 19,178,460 195.3 2015-12-15
579 2015-12-15 98,000 40,000 0.01 1,208,536,325 19,031,600 194.2 2015-12-11
580 2015-12-11 58,000 20,000 0.00 1,208,536,325 11,501,400 198.3 2015-12-09
581 2015-12-10 38,000 -500 0.00 1,208,536,325 7,736,800 203.6 2015-12-08
582 2015-12-07 38,500 300 0.00 1,208,536,325 7,961,800 206.8 2015-12-03
583 2015-11-27 38,200 200 0.00 1,208,536,325 8,022,000 210.0 2015-11-25
584 2015-11-18 38,000 -500 0.00 1,208,536,325 7,866,000 207.0 2015-11-16
585 2015-11-16 38,500 -600 0.00 1,208,536,325 8,231,300 213.8 2015-11-12
586 2015-11-13 39,100 200 0.00 1,208,536,325 8,203,180 209.8 2015-11-11
587 2015-11-12 38,900 -100 0.00 1,208,536,325 8,246,800 212.0 2015-11-10
588 2015-11-11 39,000 200 0.00 1,208,536,325 8,291,400 212.6 2015-11-09
589 2015-11-06 38,800 -200 0.00 1,208,536,325 8,116,960 209.2 2015-11-04
590 2015-10-20 39,000 300 0.00 1,208,536,325 8,049,600 206.4 2015-10-16
591 2015-10-19 38,700 -600 0.00 1,208,536,325 7,948,980 205.4 2015-10-15
592 2015-10-09 39,300 -700 0.00 1,208,536,325 7,655,640 194.8 2015-10-07
593 2015-10-07 40,000 300 0.00 1,208,536,325 7,468,000 186.7 2015-10-05
594 2015-09-30 39,700 -500 0.00 1,208,536,325 7,209,520 181.6 2015-09-25
595 2015-09-23 40,200 500 0.00 1,197,436,168 7,493,280 186.4 2015-09-21
596 2015-09-18 39,700 -500 0.00 1,197,436,168 7,415,960 186.8 2015-09-16
597 2015-09-15 40,200 500 0.00 1,197,436,168 7,489,260 186.3 2015-09-11
598 2015-09-11 39,700 -100 0.00 1,197,436,168 7,539,030 189.9 2015-09-09
599 2015-09-10 39,800 -300 0.00 1,197,436,168 7,291,360 183.2 2015-09-08
600 2015-09-08 40,100 500 0.00 1,197,436,168 7,053,590 175.9 2015-09-04
601 2015-09-02 39,600 400 0.00 1,197,436,168 7,215,120 182.2 2015-08-31
602 2015-08-31 39,200 -4,500 0.00 1,197,436,168 7,299,040 186.2 2015-08-27
603 2015-08-28 43,700 -800 0.00 1,197,436,168 7,800,450 178.5 2015-08-26
604 2015-08-27 44,500 800 0.00 1,197,436,168 8,010,000 180.0 2015-08-25
605 2015-08-26 43,700 5,600 0.00 1,197,436,168 7,791,710 178.3 2015-08-24
606 2015-08-25 38,100 -400 0.00 1,197,436,168 7,303,770 191.7 2015-08-21
607 2015-08-24 38,500 600 0.00 1,197,436,168 7,534,450 195.7 2015-08-20
608 2015-08-21 37,900 600 0.00 1,197,436,168 7,595,160 200.4 2015-08-19
609 2015-08-20 37,300 400 0.00 1,197,436,168 7,571,900 203.0 2015-08-18
610 2015-08-17 36,900 200 0.00 1,197,436,168 7,594,020 205.8 2015-08-13
611 2015-08-14 36,700 500 0.00 1,197,436,168 7,596,900 207.0 2015-08-12
612 2015-08-13 36,200 -500 0.00 1,197,436,168 7,819,200 216.0 2015-08-11
613 2015-08-11 36,700 500 0.00 1,197,436,168 7,787,740 212.2 2015-08-07
614 2015-08-05 36,200 -500 0.00 1,197,436,168 7,471,680 206.4 2015-08-03
615 2015-08-04 36,700 -300 0.00 1,197,436,168 7,714,340 210.2 2015-07-31
616 2015-08-03 37,000 100 0.00 1,197,436,168 7,777,400 210.2 2015-07-30
617 2015-07-31 36,900 200 0.00 1,197,436,168 7,859,700 213.0 2015-07-29
618 2015-07-30 36,700 300 0.00 1,197,436,168 7,751,040 211.2 2015-07-28
619 2015-07-27 36,400 -500 0.00 1,197,436,168 8,095,360 222.4 2015-07-23
620 2015-07-20 36,900 100 0.00 1,197,436,168 8,560,800 232.0 2015-07-16
621 2015-07-15 36,800 200 0.00 1,197,436,168 8,817,280 239.6 2015-07-13
622 2015-07-14 36,600 11,500 0.00 1,197,436,168 8,754,720 239.2 2015-07-10
623 2015-07-13 25,100 300 0.00 1,197,436,168 5,863,360 233.6 2015-07-09
624 2015-07-10 24,800 -100 0.00 1,197,436,168 5,044,320 203.4 2015-07-08
625 2015-07-09 24,900 500 0.00 1,197,436,168 5,527,800 222.0 2015-07-07
626 2015-07-08 24,400 500 0.00 1,197,436,168 5,734,000 235.0 2015-07-06
627 2015-07-07 23,900 -500 0.00 1,197,436,168 6,209,220 259.8 2015-07-03
628 2015-07-02 24,400 3,300 0.00 1,197,436,168 6,710,000 275.0 2015-06-29
629 2015-06-30 21,100 200 0.00 1,197,436,168 5,996,620 284.2 2015-06-26
630 2015-06-26 20,900 -10,000 0.00 1,194,019,540 5,994,120 286.8 2015-06-24
631 2015-06-25 30,900 -15,000 0.00 1,194,019,540 8,855,940 286.6 2015-06-23
632 2015-06-24 45,900 -4,700 0.00 1,194,019,540 13,017,240 283.6 2015-06-22
633 2015-06-16 50,600 -500 0.00 1,194,019,540 15,007,960 296.6 2015-06-12
634 2015-06-15 51,100 -2,000 0.00 1,194,019,540 14,624,820 286.2 2015-06-11
635 2015-06-09 53,100 200 0.00 1,194,019,540 15,505,200 292.0 2015-06-05
636 2015-06-08 52,900 300 0.00 1,194,019,540 15,552,600 294.0 2015-06-04
637 2015-06-01 52,600 -300 0.00 1,187,557,718 15,790,520 300.2 2015-05-28
638 2015-05-29 52,900 30,300 0.00 1,179,074,192 16,176,820 305.8 2015-05-27
639 2015-05-21 22,600 2,000 0.00 1,179,074,192 6,526,880 288.8 2015-05-19
640 2015-05-20 20,600 300 0.00 1,179,074,192 5,899,840 286.4 2015-05-18
641 2015-05-19 20,300 -300 0.00 1,179,074,192 5,878,880 289.6 2015-05-15
642 2015-05-15 20,600 -300 0.00 1,179,074,192 5,743,280 278.8 2015-05-13
643 2015-05-11 20,900 -200 0.00 1,179,074,192 5,856,180 280.2 2015-05-07
644 2015-05-08 21,100 100 0.00 1,179,074,192 6,034,600 286.0 2015-05-06
645 2015-05-07 21,000 200 0.00 1,179,074,192 6,073,200 289.2 2015-05-05
646 2015-05-06 20,800 100 0.00 1,179,074,192 6,115,200 294.0 2015-05-04
647 2015-05-05 20,700 -500 0.00 1,179,074,192 6,139,620 296.6 2015-04-30
648 2015-05-04 21,200 500 0.00 1,179,074,192 6,224,320 293.6 2015-04-29
649 2015-04-28 20,700 400 0.00 1,168,309,636 6,127,200 296.0 2015-04-24
650 2015-04-27 20,300 -300 0.00 1,168,309,636 6,025,040 296.8 2015-04-23
651 2015-04-23 20,600 -13,700 0.00 1,168,309,636 5,903,960 286.6 2015-04-21
652 2015-04-22 34,300 -1,300 0.00 1,168,309,636 9,350,180 272.6 2015-04-20
653 2015-04-21 35,600 -2,700 0.00 1,168,309,636 10,096,160 283.6 2015-04-17
654 2015-04-20 38,300 100 0.00 1,168,309,636 10,969,120 286.4 2015-04-16
655 2015-04-17 38,200 -400 0.00 1,168,309,636 10,894,640 285.2 2015-04-15
656 2015-04-16 38,600 700 0.00 1,168,309,636 11,024,160 285.6 2015-04-14
657 2015-04-15 37,900 800 0.00 1,168,309,636 11,271,460 297.4 2015-04-13
658 2015-04-14 37,100 -300 0.00 1,168,309,636 9,237,900 249.0 2015-04-10
659 2015-04-13 37,400 300 0.00 1,168,309,636 8,961,040 239.6 2015-04-09
660 2015-04-10 37,100 -12,000 0.00 1,168,309,636 8,162,000 220.0 2015-04-08
661 2015-03-10 49,100 500 0.00 1,168,309,636 8,646,510 176.1 2015-03-06
662 2015-03-09 48,600 -1,000 0.00 1,168,309,636 8,543,880 175.8 2015-03-05
663 2015-02-26 49,600 300 0.00 1,168,309,636 8,804,000 177.5 2015-02-24
664 2015-02-11 49,300 -300 0.00 1,168,309,636 8,726,100 177.0 2015-02-09
665 2015-02-03 49,600 300 0.00 1,168,309,636 8,858,560 178.6 2015-01-30
666 2015-01-22 49,300 -300 0.00 1,168,165,636 8,691,590 176.3 2015-01-20
667 2015-01-12 49,600 300 0.00 1,168,165,636 8,818,880 177.8 2015-01-08
668 2015-01-09 49,300 -50,500 0.00 1,168,165,636 8,839,490 179.3 2015-01-07
669 2015-01-08 99,800 500 0.01 1,168,165,636 17,724,480 177.6 2015-01-06
670 2015-01-07 99,300 50,200 0.01 1,168,165,636 17,605,890 177.3 2015-01-05
671 2015-01-06 49,100 -7,596 0.00 1,168,165,636 8,494,300 173.0 2015-01-02
672 2014-12-30 56,696 8,700 0.00 1,168,099,636 9,723,364 171.5 2014-12-23
673 2014-12-18 47,996 14,500 0.00 1,168,099,636 8,212,116 171.1 2014-12-16
674 2014-12-17 33,496 11,500 0.00 1,168,099,636 5,808,206 173.4 2014-12-15
675 2014-12-10 21,996 -2,900 0.00 1,168,099,636 4,045,064 183.9 2014-12-08
676 2014-12-04 24,896 200 0.00 1,168,099,636 4,222,362 169.6 2014-12-02
677 2014-11-26 24,696 300 0.00 1,168,050,636 4,176,094 169.1 2014-11-24
678 2014-11-24 24,396 -500 0.00 1,168,050,636 4,044,857 165.8 2014-11-20
679 2014-11-20 24,896 -1,000 0.00 1,168,050,636 4,329,414 173.9 2014-11-18
680 2014-11-12 25,896 500 0.00 1,168,050,636 4,754,506 183.6 2014-11-10
681 2014-11-11 25,396 -500 0.00 1,168,050,636 4,459,538 175.6 2014-11-07
682 2014-11-07 25,896 500 0.00 1,168,050,636 4,469,650 172.6 2014-11-05
683 2014-11-06 25,396 1,000 0.00 1,168,050,636 4,396,048 173.1 2014-11-04
684 2014-10-17 24,396 500 0.00 1,168,019,636 4,208,310 172.5 2014-10-15
685 2014-10-14 23,896 -500 0.00 1,168,019,636 4,059,930 169.9 2014-10-10
686 2014-10-13 24,396 500 0.00 1,168,019,636 4,240,025 173.8 2014-10-09
687 2014-10-07 23,896 -500 0.00 1,168,019,636 4,059,930 169.9 2014-10-03
688 2014-10-06 24,396 -4,500 0.00 1,168,019,636 4,076,572 167.1 2014-09-30
689 2014-10-03 28,896 -1,000 0.00 1,168,019,636 4,903,651 169.7 2014-09-29
690 2014-09-23 29,896 500 0.00 1,168,019,636 5,336,436 178.5 2014-09-19
691 2014-09-22 29,396 -426 0.00 1,168,019,636 5,188,394 176.5 2014-09-18
692 2014-09-08 29,822 500 0.00 1,167,120,019 5,460,408 183.1 2014-09-04
693 2014-09-05 29,322 -500 0.00 1,167,120,019 5,362,994 182.9 2014-09-03
694 2014-09-03 29,822 500 0.00 1,167,120,019 5,221,832 175.1 2014-09-01
695 2014-09-01 29,322 500 0.00 1,167,120,019 5,125,486 174.8 2014-08-28
696 2014-08-29 28,822 -500 0.00 1,167,120,019 5,118,787 177.6 2014-08-27
697 2014-08-28 29,322 -500 0.00 1,167,120,019 5,272,096 179.8 2014-08-26
698 2014-08-27 29,822 500 0.00 1,167,120,019 5,466,373 183.3 2014-08-25
699 2014-08-25 29,322 7,500 0.00 1,167,120,019 5,348,333 182.4 2014-08-21
700 2014-08-18 21,822 500 0.00 1,167,120,019 3,949,782 181.0 2014-08-14
701 2014-08-15 21,322 -500 0.00 1,167,120,019 3,855,018 180.8 2014-08-13
702 2014-08-07 21,822 500 0.00 1,167,120,019 3,803,575 174.3 2014-08-05
703 2014-08-04 21,322 500 0.00 1,167,120,019 3,699,367 173.5 2014-07-31
704 2014-08-01 20,822 -1,000 0.00 1,167,120,019 3,564,726 171.2 2014-07-30
705 2014-07-31 21,822 -1,000 0.00 1,167,120,019 3,816,668 174.9 2014-07-29
706 2014-07-30 22,822 -300 0.00 1,167,112,019 3,856,918 169.0 2014-07-28
707 2014-07-29 23,122 300 0.00 1,167,112,019 3,778,135 163.4 2014-07-25
708 2014-07-17 22,822 500 0.00 1,167,112,019 3,512,306 153.9 2014-07-15
709 2014-07-16 22,322 400 0.00 1,167,112,019 3,430,891 153.7 2014-07-14
710 2014-07-15 21,922 -500 0.00 1,167,112,019 3,343,105 152.5 2014-07-11
711 2014-07-09 22,422 -1,000 0.00 1,167,112,019 3,455,230 154.1 2014-07-07
712 2014-07-08 23,422 500 0.00 1,167,112,019 3,501,589 149.5 2014-07-04
713 2014-07-07 22,922 -500 0.00 1,167,112,019 3,415,378 149.0 2014-07-03
714 2014-06-20 23,422 500 0.00 1,167,110,019 3,391,506 144.8 2014-06-18
715 2014-06-18 22,922 -2,800 0.00 1,167,110,019 3,369,534 147.0 2014-06-16
716 2014-06-12 25,722 -500 0.00 1,167,110,019 3,778,562 146.9 2014-06-10
717 2014-06-09 26,222 500 0.00 1,167,110,019 3,852,012 146.9 2014-06-05
718 2014-06-03 25,722 500 0.00 1,167,110,019 3,729,690 145.0 2014-05-29
719 2014-05-30 25,222 -500 0.00 1,167,110,019 3,634,490 144.1 2014-05-28
720 2014-05-28 25,722 -300 0.00 1,167,110,019 3,613,941 140.5 2014-05-26
721 2014-05-27 26,022 91 0.00 1,167,110,019 3,653,489 140.4 2014-05-23
722 2014-05-26 25,931 -200 0.00 1,161,872,653 3,640,712 140.4 2014-05-22
723 2014-05-19 26,131 300 0.00 1,161,872,653 3,718,441 142.3 2014-05-15
724 2014-05-16 25,831 200 0.00 1,161,872,653 3,678,334 142.4 2014-05-14
725 2014-05-15 25,631 -500 0.00 1,161,872,653 3,606,282 140.7 2014-05-13
726 2014-05-12 26,131 500 0.00 1,161,872,653 3,621,757 138.6 2014-05-08
727 2014-05-09 25,631 -2,700 0.00 1,161,872,653 3,493,505 136.3 2014-05-07
728 2014-05-08 28,331 500 0.00 1,161,872,653 3,938,009 139.0 2014-05-05
729 2014-05-07 27,831 -500 0.00 1,161,872,653 3,910,256 140.5 2014-05-02
730 2014-04-15 28,331 5,300 0.00 1,161,872,653 4,136,326 146.0 2014-04-11
731 2014-04-09 23,031 300 0.00 1,161,872,653 2,991,727 129.9 2014-04-07
732 2014-04-08 22,731 -100 0.00 1,161,872,653 2,966,396 130.5 2014-04-04
733 2014-04-07 22,831 200 0.00 1,161,872,653 2,894,971 126.8 2014-04-03
734 2014-04-04 22,631 -200 0.00 1,161,872,653 2,851,506 126.0 2014-04-02
735 2014-03-31 22,831 300 0.00 1,161,872,653 2,687,209 117.7 2014-03-27
736 2014-03-28 22,531 400 0.00 1,161,635,653 2,654,152 117.8 2014-03-26
737 2014-03-19 22,131 -500 0.00 1,161,635,653 2,538,426 114.7 2014-03-17
738 2014-02-28 22,631 -600 0.00 1,161,635,653 2,733,825 120.8 2014-02-26
739 2014-02-25 23,231 400 0.00 1,161,542,153 2,834,182 122.0 2014-02-21
740 2013-12-30 22,831 500 0.00 1,161,493,053 2,940,633 128.8 2013-12-23
741 2013-12-27 22,331 -500 0.00 1,161,493,053 2,869,534 128.5 2013-12-20
742 2013-11-22 22,831 500 0.00 1,161,493,053 3,171,226 138.9 2013-11-20
743 2013-11-20 22,331 -500 0.00 1,161,493,053 2,923,128 130.9 2013-11-18
744 2013-11-04 22,831 -500 0.00 1,161,493,053 2,853,875 125.0 2013-10-31
745 2013-10-31 23,331 500 0.00 1,161,493,053 2,886,045 123.7 2013-10-29
746 2013-09-30 22,831 110 0.00 1,161,493,053 2,853,875 125.0 2013-09-26
747 2013-09-17 22,721 -500 0.00 1,153,982,442 2,903,744 127.8 2013-09-13
748 2013-09-16 23,221 500 0.00 1,153,982,442 2,939,779 126.6 2013-09-12
749 2013-09-05 22,721 -3,000 0.00 1,153,982,442 2,794,683 123.0 2013-09-03
750 2013-09-02 25,721 500 0.00 1,153,982,442 3,071,087 119.4 2013-08-29
751 2013-08-15 25,221 -500 0.00 1,153,982,442 3,137,492 124.4 2013-08-12
752 2013-08-12 25,721 -300 0.00 1,153,982,442 3,086,520 120.0 2013-08-08
753 2013-07-26 26,021 500 0.00 1,153,982,442 3,190,175 122.6 2013-07-24
754 2013-07-24 25,521 -500 0.00 1,153,982,442 3,059,968 119.9 2013-07-22
755 2013-07-17 26,021 500 0.00 1,153,982,442 3,161,552 121.5 2013-07-15
756 2013-07-15 25,521 -1,000 0.00 1,153,982,442 3,082,937 120.8 2013-07-11
757 2013-07-05 26,521 500 0.00 1,153,982,442 3,052,567 115.1 2013-07-03
758 2013-07-04 26,021 500 0.00 1,153,982,442 3,054,865 117.4 2013-07-02
759 2013-07-02 25,521 500 0.00 1,153,982,442 2,922,155 114.5 2013-06-27
760 2013-06-27 25,021 -500 0.00 1,153,977,442 2,854,896 114.1 2013-06-25
761 2013-06-21 25,521 1,000 0.00 1,153,977,442 3,116,114 122.1 2013-06-19
762 2013-06-19 24,521 500 0.00 1,153,977,442 3,052,865 124.5 2013-06-17
763 2013-06-17 24,021 -1,000 0.00 1,153,977,442 2,956,985 123.1 2013-06-13
764 2013-06-10 25,021 1,000 0.00 1,153,977,442 3,192,680 127.6 2013-06-06
765 2013-06-07 24,021 1,000 0.00 1,153,977,442 3,103,513 129.2 2013-06-05
766 2013-05-31 23,021 581 0.00 1,153,977,442 3,004,241 130.5 2013-05-29
767 2013-05-16 22,440 -100 0.00 1,149,827,587 2,932,908 130.7 2013-05-14
768 2013-05-15 22,540 -500 0.00 1,149,827,587 2,934,708 130.2 2013-05-13
769 2013-05-14 23,040 500 0.00 1,149,827,587 3,050,496 132.4 2013-05-10
770 2013-05-10 22,540 -500 0.00 1,149,827,587 3,027,122 134.3 2013-05-08
771 2013-05-08 23,040 -300 0.00 1,149,827,587 3,096,576 134.4 2013-05-06
772 2013-05-06 23,340 300 0.00 1,149,827,587 3,043,536 130.4 2013-05-02
773 2013-04-30 23,040 500 0.00 1,149,827,587 2,995,200 130.0 2013-04-26
774 2013-04-23 22,540 -500 0.00 1,149,821,587 2,894,136 128.4 2013-04-19
775 2013-04-15 23,040 500 0.00 1,149,821,587 2,997,504 130.1 2013-04-11
776 2013-03-07 22,540 -500 0.00 1,149,811,087 3,094,742 137.3 2013-03-05
777 2013-02-26 23,040 -800 0.00 1,149,808,087 3,264,768 141.7 2013-02-22
778 2013-02-15 23,840 -200 0.00 1,149,808,087 3,480,640 146.0 2013-02-08
779 2013-02-08 24,040 500 0.00 1,149,808,087 3,490,608 145.2 2013-02-06
780 2013-02-07 23,540 -500 0.00 1,149,808,087 3,436,840 146.0 2013-02-05
781 2013-02-05 24,040 500 0.00 1,149,808,087 3,555,516 147.9 2013-02-01
782 2013-02-04 23,540 -500 0.00 1,149,808,087 3,462,734 147.1 2013-01-31
783 2013-01-08 24,040 500 0.00 1,149,808,087 3,428,104 142.6 2013-01-04
784 2013-01-07 23,540 -500 0.00 1,149,808,087 3,290,892 139.8 2013-01-03
785 2012-12-17 24,040 -1,000 0.00 1,149,762,087 3,149,240 131.0 2012-12-13
786 2012-12-14 25,040 -1,000 0.00 1,149,762,087 3,250,192 129.8 2012-12-12
787 2012-12-07 26,040 1,000 0.00 1,149,762,087 3,301,872 126.8 2012-12-05
788 2012-11-13 25,040 500 0.00 1,084,057,087 3,170,064 126.6 2012-11-09
789 2012-11-12 24,540 -500 0.00 1,084,057,087 3,119,034 127.1 2012-11-08
790 2012-11-08 25,040 500 0.00 1,084,057,087 3,245,184 129.6 2012-11-06
791 2012-11-07 24,540 -500 0.00 1,084,057,087 3,258,912 132.8 2012-11-05
792 2012-11-06 25,040 -1,000 0.00 1,084,057,087 3,292,760 131.5 2012-11-02
793 2012-10-31 26,040 500 0.00 1,084,057,087 3,304,476 126.9 2012-10-29
794 2012-10-29 25,540 -500 0.00 1,084,057,087 3,279,336 128.4 2012-10-25
795 2012-10-03 26,040 500 0.00 1,084,057,087 2,981,580 114.5 2012-09-27
796 2012-09-27 25,540 -500 0.00 1,084,057,087 2,957,532 115.8 2012-09-25
797 2012-09-21 26,040 623 0.00 1,084,057,087 3,169,068 121.7 2012-09-19
798 2012-09-19 25,417 -500 0.00 1,080,831,075 3,072,915 120.9 2012-09-17
799 2012-09-18 25,917 1,000 0.00 1,080,831,075 3,058,206 118.0 2012-09-14
800 2012-09-17 24,917 -500 0.00 1,080,831,075 2,733,395 109.7 2012-09-13
801 2012-08-27 25,417 500 0.00 1,080,819,575 2,739,953 107.8 2012-08-23
802 2012-08-22 24,917 -500 0.00 1,080,819,575 2,733,395 109.7 2012-08-20
803 2012-07-24 25,417 500 0.00 1,080,801,575 2,623,034 103.2 2012-07-20
804 2012-07-13 24,917 -500 0.00 1,080,801,575 2,656,152 106.6 2012-07-11
805 2012-06-29 25,417 500 0.00 1,080,771,575 2,775,536 109.2 2012-06-27
806 2012-06-21 24,917 -500 0.00 1,080,771,575 2,738,378 109.9 2012-06-19
807 2012-06-19 25,417 500 0.00 1,080,771,575 2,856,871 112.4 2012-06-15
808 2012-06-05 24,917 -500 0.00 1,080,771,575 2,656,152 106.6 2012-06-01
809 2012-05-30 25,417 500 0.00 1,080,771,575 2,783,162 109.5 2012-05-28
810 2012-05-29 24,917 117 0.00 1,080,771,575 2,748,345 110.3 2012-05-25
811 2012-05-25 24,800 -1,000 0.00 1,079,910,640 2,735,440 110.3 2012-05-23
812 2012-05-24 25,800 1,000 0.00 1,079,910,640 2,910,240 112.8 2012-05-22
813 2012-05-23 24,800 500 0.00 1,079,910,640 2,755,280 111.1 2012-05-21
814 2012-05-21 24,300 500 0.00 1,079,910,640 2,692,440 110.8 2012-05-17
815 2012-05-18 23,800 1,000 0.00 1,079,910,640 2,646,560 111.2 2012-05-16
816 2012-05-11 22,800 -1,000 0.00 1,079,910,640 2,710,920 118.9 2012-05-09
817 2012-05-03 23,800 -100 0.00 1,079,910,640 2,953,580 124.1 2012-04-30
818 2012-04-27 23,900 1,000 0.00 1,079,910,640 2,997,060 125.4 2012-04-25
819 2012-04-05 22,900 -100 0.00 1,079,910,640 2,958,680 129.2 2012-04-02
820 2012-03-21 23,000 -200 0.00 1,079,906,640 3,171,700 137.9 2012-03-19
821 2012-03-08 23,200 -500 0.00 1,079,906,640 3,180,720 137.1 2012-03-06
822 2012-02-23 23,700 500 0.00 1,079,906,640 3,469,680 146.4 2012-02-21
823 2012-02-22 23,200 -500 0.00 1,079,906,640 3,384,880 145.9 2012-02-20
824 2012-02-20 23,700 500 0.00 1,079,906,640 3,436,500 145.0 2012-02-16
825 2012-02-16 23,200 -500 0.00 1,079,906,640 3,282,800 141.5 2012-02-14
826 2012-02-15 23,700 500 0.00 1,079,906,640 3,355,920 141.6 2012-02-13
827 2012-02-14 23,200 -500 0.00 1,079,906,640 3,282,800 141.5 2012-02-10
828 2012-02-01 23,700 500 0.00 1,079,906,640 3,118,920 131.6 2012-01-30
829 2012-01-30 23,200 -500 0.00 1,079,906,640 3,113,440 134.2 2012-01-26
830 2012-01-20 23,700 -500 0.00 1,079,906,640 3,043,080 128.4 2012-01-18
831 2012-01-16 24,200 500 0.00 1,079,906,640 2,998,380 123.9 2012-01-12
832 2011-12-20 23,700 -500 0.00 1,079,906,640 2,960,130 124.9 2011-12-16
833 2011-12-06 24,200 1,000 0.00 1,079,906,640 3,208,920 132.6 2011-12-02
834 2011-12-05 23,200 -500 0.00 1,079,906,640 3,013,680 129.9 2011-12-01
835 2011-11-28 23,700 -500 0.00 1,079,906,640 2,822,670 119.1 2011-11-24
836 2011-11-14 24,200 500 0.00 1,079,906,640 3,075,820 127.1 2011-11-10
837 2011-11-09 23,700 500 0.00 1,079,906,640 3,182,910 134.3 2011-11-07
838 2011-11-08 23,200 -500 0.00 1,079,906,640 3,148,240 135.7 2011-11-04
839 2011-11-07 23,700 500 0.00 1,079,906,640 3,097,590 130.7 2011-11-03
840 2011-11-04 23,200 100 0.00 1,079,906,640 3,143,600 135.5 2011-11-02
841 2011-11-02 23,100 500 0.00 1,079,906,640 3,097,710 134.1 2011-10-31
842 2011-10-31 22,600 -1,000 0.00 1,079,906,640 2,883,760 127.6 2011-10-27
843 2011-10-27 23,600 -500 0.00 1,079,906,640 2,787,160 118.1 2011-10-25
844 2011-10-21 24,100 500 0.00 1,079,906,640 2,807,650 116.5 2011-10-19
845 2011-10-12 23,600 -200 0.00 1,079,906,640 2,596,000 110.0 2011-10-10
846 2011-10-11 23,800 500 0.00 1,079,906,640 2,618,000 110.0 2011-10-07
847 2011-10-07 23,300 100 0.00 1,079,906,640 2,346,310 100.7 2011-10-04
848 2011-10-06 23,200 100 0.00 1,079,906,640 2,507,920 108.1 2011-10-03
849 2011-10-03 23,100 -100 0.00 1,079,139,163 2,741,970 118.7 2011-09-28
850 2011-09-28 23,200 600 0.00 1,079,134,163 2,758,480 118.9 2011-09-26
851 2011-09-26 22,600 -200 0.00 1,079,134,163 2,863,420 126.7 2011-09-22
852 2011-09-19 22,800 400 0.00 1,079,134,163 3,109,920 136.4 2011-09-15
853 2011-09-15 22,400 300 0.00 1,079,134,163 3,030,720 135.3 2011-09-12
854 2011-09-08 22,100 200 0.00 1,079,134,163 3,118,310 141.1 2011-09-06
855 2011-09-02 21,900 200 0.00 1,079,134,163 3,193,020 145.8 2011-08-31
856 2011-08-29 21,700 -500 0.00 1,078,967,163 3,092,250 142.5 2011-08-25
857 2011-08-23 22,200 300 0.00 1,078,967,163 3,161,280 142.4 2011-08-19
858 2011-08-22 21,900 -500 0.00 1,078,967,163 3,232,440 147.6 2011-08-18
859 2011-08-19 22,400 300 0.00 1,078,967,163 3,192,000 142.5 2011-08-17
860 2011-08-15 22,100 -600 0.00 1,078,967,163 3,016,650 136.5 2011-08-11
861 2011-08-11 22,700 100 0.00 1,078,967,163 3,123,520 137.6 2011-08-09
862 2011-08-10 22,600 100 0.00 1,078,967,163 3,261,180 144.3 2011-08-08
863 2011-08-05 22,500 5,000 0.00 1,078,967,163 3,555,000 158.0 2011-08-03
864 2011-07-29 17,500 500 0.00 1,078,949,163 2,831,500 161.8 2011-07-27
865 2011-07-19 17,000 -500 0.00 1,078,949,163 2,737,000 161.0 2011-07-15
866 2011-07-07 17,500 -500 0.00 1,078,949,163 2,940,000 168.0 2011-07-05
867 2011-07-06 18,000 -28,000 0.00 1,078,949,163 3,024,000 168.0 2011-07-04
868 2011-06-28 46,000 -10,000 0.00 1,078,923,263 7,521,000 163.5 2011-06-24
869 2011-06-27 56,000 10,000 0.01 1,078,923,263 8,909,600 159.1 2011-06-23
870 2011-06-24 46,000 -9,500 0.00 1,078,923,263 7,433,600 161.6 2011-06-22
871 2011-06-22 55,500 -500 0.01 1,078,923,263 8,707,950 156.9 2011-06-20
872 2011-06-20 56,000 10,000 0.01 1,078,923,263 9,004,800 160.8 2011-06-16
873 2011-06-17 46,000 28,000 0.00 1,078,923,263 7,594,600 165.1 2011-06-15
874 2011-06-13 18,000 2,200 0.00 1,078,923,263 3,049,200 169.4 2011-06-09
875 2011-06-02 15,800 500 0.00 1,078,923,263 2,753,940 174.3 2011-05-31
876 2011-05-30 15,300 -500 0.00 1,078,923,263 2,579,580 168.6 2011-05-26
877 2011-05-27 15,800 1,000 0.00 1,078,923,263 2,654,400 168.0 2011-05-25
878 2011-05-25 14,800 400 0.00 1,078,313,346 2,514,520 169.9 2011-05-23
879 2011-05-16 14,400 2,000 0.00 1,078,313,346 2,458,080 170.7 2011-05-12
880 2011-05-05 12,400 500 0.00 1,078,313,346 2,179,920 175.8 2011-05-03
881 2011-04-21 11,900 3,300 0.00 1,078,239,346 2,126,530 178.7 2011-04-19
882 2011-04-20 8,600 200 0.00 1,078,239,346 1,560,040 181.4 2011-04-18
883 2011-04-18 8,400 -500 0.00 1,078,239,346 1,526,280 181.7 2011-04-14
884 2011-04-15 8,900 500 0.00 1,078,239,346 1,620,690 182.1 2011-04-13
885 2011-04-13 8,400 500 0.00 1,078,239,346 1,537,200 183.0 2011-04-11
886 2011-04-12 7,900 -2,900 0.00 1,078,239,346 1,437,800 182.0 2011-04-08
887 2011-04-08 10,800 -1,000 0.00 1,078,239,346 1,951,560 180.7 2011-04-06
888 2011-04-07 11,800 -5,500 0.00 1,078,239,346 2,134,620 180.9 2011-04-04
889 2011-04-06 17,300 -3,000 0.00 1,078,239,346 2,972,140 171.8 2011-04-01
890 2011-03-22 20,300 500 0.00 1,078,164,346 3,243,940 159.8 2011-03-18
891 2011-03-17 19,800 400 0.00 1,078,164,346 3,235,320 163.4 2011-03-15
892 2011-03-15 19,400 400 0.00 1,078,164,346 3,239,800 167.0 2011-03-11
893 2011-03-07 19,000 3,000 0.00 1,078,164,346 3,167,300 166.7 2011-03-03
894 2011-02-22 16,000 500 0.00 1,078,140,846 2,732,800 170.8 2011-02-18
895 2011-02-21 15,500 500 0.00 1,078,140,846 2,580,750 166.5 2011-02-17
896 2011-02-16 15,000 2,900 0.00 1,078,140,846 2,541,000 169.4 2011-02-14
897 2011-02-15 12,100 500 0.00 1,078,140,846 2,043,690 168.9 2011-02-11
898 2011-02-14 11,600 2,300 0.00 1,078,140,846 1,945,320 167.7 2011-02-10
899 2011-02-11 9,300 2,000 0.00 1,078,140,846 1,639,590 176.3 2011-02-09
900 2011-02-10 7,300 400 0.00 1,078,140,846 1,309,620 179.4 2011-02-08
901 2011-01-25 6,900 800 0.00 1,078,092,346 1,257,180 182.2 2011-01-21
902 2011-01-21 6,100 -1,000 0.00 1,078,092,346 1,138,260 186.6 2011-01-19
903 2011-01-11 7,100 2,800 0.00 1,078,092,346 1,309,950 184.5 2011-01-07
904 2011-01-06 4,300 1,000 0.00 1,078,092,346 798,080 185.6 2011-01-04
905 2010-12-23 3,300 -500 0.00 1,078,083,346 590,040 178.8 2010-12-21
906 2010-12-20 3,800 500 0.00 1,078,083,346 666,140 175.3 2010-12-16
907 2010-12-17 3,300 200 0.00 1,078,083,346 591,360 179.2 2010-12-15
908 2010-12-02 3,100 -3,000 0.00 1,078,083,346 551,490 177.9 2010-11-30
909 2010-12-01 6,100 400 0.00 1,078,083,346 1,092,510 179.1 2010-11-29
910 2010-11-30 5,700 1,000 0.00 1,078,083,346 995,220 174.6 2010-11-26
911 2010-11-25 4,700 2,000 0.00 1,078,075,346 830,960 176.8 2010-11-23
912 2010-11-12 2,700 800 0.00 1,078,075,346 521,100 193.0 2010-11-10
913 2010-11-10 1,900 -200 0.00 1,078,075,346 374,680 197.2 2010-11-08
914 2010-11-05 2,100 -500 0.00 1,078,075,346 376,110 179.1 2010-11-03
915 2010-10-12 2,600 800 0.00 1,078,074,346 423,540 162.9 2010-10-08
916 2010-10-08 1,800 -500 0.00 1,078,074,346 288,000 160.0 2010-10-06
917 2010-09-30 2,300 -200 0.00 1,078,074,346 342,930 149.1 2010-09-28
918 2010-09-21 2,500 -1,000 0.00 1,078,062,846 349,750 139.9 2010-09-17
919 2010-09-06 3,500 -1,000 0.00 1,078,062,846 435,400 124.4 2010-09-02
920 2010-08-27 4,500 1,000 0.00 1,077,929,346 549,900 122.2 2010-08-25
921 2010-08-09 3,500 1,000 0.00 1,077,929,346 462,000 132.0 2010-08-05
922 2010-06-23 2,500 -500 0.00 1,077,905,846 318,500 127.4 2010-06-21
923 2010-06-09 3,000 100 0.00 1,077,905,846 350,700 116.9 2010-06-07
924 2010-05-27 2,900 200 0.00 1,077,615,846 334,370 115.3 2010-05-25
925 2010-05-24 2,700 100 0.00 1,077,615,846 324,270 120.1 2010-05-19
926 2010-05-19 2,600 500 0.00 1,077,615,846 318,500 122.5 2010-05-17
927 2010-05-13 2,100 100 0.00 1,077,615,846 259,140 123.4 2010-05-11
928 2010-04-15 2,000 -800 0.00 1,077,274,846 279,000 139.5 2010-04-13
929 2010-02-12 2,800 200 0.00 1,076,439,346 357,840 127.8 2010-02-10
930 2010-01-26 2,600 800 0.00 1,076,190,346 358,540 137.9 2010-01-22
931 2010-01-14 1,800 -500 0.00 1,076,190,346 272,520 151.4 2010-01-12
932 2010-01-13 2,300 500 0.00 1,076,190,346 347,760 151.2 2010-01-11
933 2010-01-12 1,800 -500 0.00 1,076,190,346 271,440 150.8 2010-01-08
934 2009-12-14 2,300 500 0.00 1,076,157,346 316,480 137.6 2009-12-10
935 2009-12-04 1,800 200 0.00 1,076,102,346 252,000 140.0 2009-12-02
936 2009-09-23 1,600 100 0.00 1,076,074,346 236,160 147.6 2009-09-21
937 2009-09-10 1,500 -500 0.00 1,076,074,346 219,750 146.5 2009-09-08
938 2009-09-09 2,000 500 0.00 1,076,074,346 285,400 142.7 2009-09-07
939 2009-08-21 1,500 -100 0.00 1,075,948,846 213,300 142.2 2009-08-19
940 2009-08-19 1,600 100 0.00 1,075,948,846 228,640 142.9 2009-08-17
941 2009-08-11 1,500 500 0.00 1,075,948,846 213,600 142.4 2009-08-07
942 2009-07-31 1,000 -1,000 0.00 1,075,948,846 142,100 142.1 2009-07-29
943 2009-07-27 2,000 -1,000 0.00 1,075,939,346 276,000 138.0 2009-07-23
944 2009-07-24 3,000 1,000 0.00 1,075,939,346 395,400 131.8 2009-07-22
945 2009-07-10 2,000 -5,000 0.00 1,075,939,346 235,000 117.5 2009-07-08
946 2009-07-07 7,000 5,000 0.00 1,075,939,346 843,500 120.5 2009-07-03
947 2009-06-17 2,000 -300 0.00 1,075,883,346 248,600 124.3 2009-06-15
948 2009-06-16 2,300 300 0.00 1,075,883,346 297,850 129.5 2009-06-12
949 2009-06-11 2,000 -200 0.00 1,075,883,346 239,000 119.5 2009-06-09
950 2009-06-05 2,200 -300 0.00 1,075,883,346 277,860 126.3 2009-06-03
951 2009-06-04 2,500 -1,000 0.00 1,075,883,346 307,000 122.8 2009-06-02
952 2009-06-03 3,500 -500 0.00 1,075,883,346 437,500 125.0 2009-06-01
953 2009-06-02 4,000 1,000 0.00 1,075,883,346 478,000 119.5 2009-05-29
954 2009-05-26 3,000 -1,000 0.00 1,075,838,846 337,200 112.4 2009-05-22
955 2009-05-25 4,000 -1,000 0.00 1,075,838,846 453,600 113.4 2009-05-21
956 2009-05-21 5,000 1,000 0.00 1,075,838,846 566,500 113.3 2009-05-19
957 2009-05-19 4,000 900 0.00 1,075,838,846 414,800 103.7 2009-05-15
958 2009-05-14 3,100 1,000 0.00 1,075,838,846 339,140 109.4 2009-05-12
959 2009-05-13 2,100 -1,000 0.00 1,075,838,846 244,020 116.2 2009-05-11
960 2009-05-12 3,100 -500 0.00 1,075,838,846 366,730 118.3 2009-05-08
961 2009-05-11 3,600 500 0.00 1,075,838,846 406,440 112.9 2009-05-07
962 2009-04-06 3,100 -400 0.00 1,075,006,346 247,380 79.80 2009-04-02
963 2009-03-26 3,500 -500 0.00 1,074,958,346 259,000 74.00 2009-03-24
964 2009-03-25 4,000 -500 0.00 1,074,958,346 275,800 68.95 2009-03-23
965 2009-03-11 4,500 -1,000 0.00 1,074,958,346 245,700 54.60 2009-03-09
966 2009-03-09 5,500 400 0.00 1,074,958,346 312,675 56.85 2009-03-05
967 2009-02-25 5,100 100 0.00 1,074,915,346 333,540 65.40 2009-02-23
968 2009-02-10 5,000 500 0.00 1,074,915,346 339,750 67.95 2009-02-06
969 2009-01-20 4,500 -1,000 0.00 1,074,886,346 312,975 69.55 2009-01-16
970 2009-01-19 5,500 1,000 0.00 1,074,886,346 384,175 69.85 2009-01-15
971 2009-01-07 4,500 -4,000 0.00 1,074,886,346 372,150 82.70 2009-01-05
972 2009-01-06 8,500 -1,500 0.00 1,074,886,346 651,100 76.60 2009-01-02
973 2008-12-30 10,000 500 0.00 1,074,886,346 730,000 73.00 2008-12-23
974 2008-12-29 9,500 5,000 0.00 1,074,886,346 721,050 75.90 2008-12-22
975 2008-12-19 4,500 -500 0.00 1,074,886,346 351,900 78.20 2008-12-17
976 2008-12-17 5,000 500 0.00 1,074,886,346 376,500 75.30 2008-12-15
977 2008-12-15 4,500 -10,300 0.00 1,074,886,346 348,750 77.50 2008-12-11
978 2008-12-12 14,800 -100 0.00 1,074,886,346 1,110,740 75.05 2008-12-10
979 2008-12-11 14,900 9,700 0.00 1,074,886,346 1,050,450 70.50 2008-12-09
980 2008-12-10 5,200 -5,200 0.00 1,074,886,346 371,800 71.50 2008-12-08
981 2008-12-09 10,400 -5,000 0.00 1,074,886,346 639,600 61.50 2008-12-05
982 2008-12-08 15,400 10,500 0.00 1,074,886,346 923,230 59.95 2008-12-04
983 2008-12-01 4,900 -6,000 0.00 1,074,886,346 293,510 59.90 2008-11-27
984 2008-11-21 10,900 6,000 0.00 1,074,882,346 615,850 56.50 2008-11-19
985 2008-11-14 4,900 400 0.00 1,074,882,346 354,270 72.30 2008-11-12
986 2008-11-07 4,500 -300 0.00 1,074,882,346 364,500 81.00 2008-11-05
987 2008-10-27 4,800 300 0.00 1,074,873,846 372,000 77.50 2008-10-23
988 2008-10-23 4,500 -1,000 0.00 1,074,873,846 373,500 83.00 2008-10-21
989 2008-08-27 5,500 -400 0.00 1,074,487,346 556,050 101.1 2008-08-25
990 2008-08-26 5,900 400 0.00 1,074,487,346 571,710 96.90 2008-08-21
991 2008-08-25 5,500 -400 0.00 1,074,487,346 547,250 99.50 2008-08-20
992 2008-08-19 5,900 400 0.00 1,074,487,346 591,180 100.2 2008-08-15
993 2008-08-01 5,500 500 0.00 1,074,487,346 640,750 116.5 2008-07-30
994 2008-07-25 5,000 -500 0.00 1,073,646,846 601,000 120.2 2008-07-23
995 2008-07-16 5,500 1,000 0.00 1,073,646,846 621,500 113.0 2008-07-14
996 2008-07-02 4,500 500 0.00 1,073,646,846 513,450 114.1 2008-06-27
997 2008-06-17 4,000 1,000 0.00 1,073,624,346 492,000 123.0 2008-06-13
998 2008-06-04 3,000 500 0.00 1,073,624,346 416,100 138.7 2008-06-02
999 2008-02-28 2,500 -1,000 0.00 1,070,944,846 356,750 142.7 2008-02-26
1000 2008-02-27 3,500 500 0.00 1,070,944,846 493,150 140.9 2008-02-25
1001 2008-02-04 3,000 -500 0.00 1,070,944,846 482,400 160.8 2008-01-31
1002 2008-02-01 3,500 500 0.00 1,070,944,846 582,750 166.5 2008-01-30
1003 2007-12-03 3,000 500 0.00 1,069,785,846 701,400 233.8 2007-11-29
1004 2007-11-20 2,500 500 0.00 1,069,673,346 587,500 235.0 2007-11-16
1005 2007-11-08 2,000 -500 0.00 1,069,673,346 507,200 253.6 2007-11-06
1006 2007-10-18 2,500 500 0.00 1,069,558,346 620,000 248.0 2007-10-16
1007 2007-09-28 2,000 -500 0.00 1,069,218,346 465,200 232.6 2007-09-25
1008 2007-09-27 2,500 500 0.00 1,069,218,346 596,000 238.4 2007-09-24
1009 2007-09-24 2,000 -1,000 0.00 1,069,218,346 391,400 195.7 2007-09-20
1010 2007-09-18 3,000 1,000 0.00 1,069,218,346 561,300 187.1 2007-09-14
1011 2007-09-05 2,000 -1,000 0.00 1,069,218,346 292,800 146.4 2007-09-03
1012 2007-08-29 3,000 500 0.00 1,069,074,346 408,300 136.1 2007-08-27
1013 2007-08-21 2,500 1,000 0.00 1,069,074,346 265,750 106.3 2007-08-17
1014 2007-08-20 1,500 500 0.00 1,069,074,346 165,150 110.1 2007-08-16
1015 2007-08-01 1,000 500 0.00 1,069,074,346 128,600 128.6 2007-07-30
1016 2007-07-17 500 500 0.00 1,068,959,346 66,700 133.4 2007-07-13

Webb-site Database - Powered By Linux Group

Back to top