HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00388  2000-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司

CCASSID: B01743

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 424.2 2026-02-02
2 2026-02-03 432.2 2026-01-30
3 2026-01-27 10,700 1,000 0.00 1,267,836,895 4,515,400 422.0 2026-01-23
4 2026-01-21 9,700 100 0.00 1,267,836,895 4,188,460 431.8 2026-01-19
5 2026-01-16 9,600 -1,000 0.00 1,267,836,895 4,174,080 434.8 2026-01-14
6 2026-01-15 10,600 1,200 0.00 1,267,836,895 4,577,080 431.8 2026-01-13
7 2026-01-07 9,400 -5,000 0.00 1,267,836,895 3,949,880 420.2 2026-01-05
8 2025-12-30 14,400 5,000 0.00 1,267,836,895 5,869,440 407.6 2025-12-23
9 2025-12-29 9,400 -10,300 0.00 1,267,836,895 3,825,800 407.0 2025-12-22
10 2025-12-22 19,700 -1,600 0.00 1,267,836,895 7,915,460 401.8 2025-12-18
11 2025-12-19 21,300 1,600 0.00 1,267,836,895 8,485,920 398.4 2025-12-17
12 2025-12-18 19,700 5,000 0.00 1,267,836,895 7,801,200 396.0 2025-12-16
13 2025-12-16 14,700 -5,000 0.00 1,267,836,895 5,906,460 401.8 2025-12-12
14 2025-12-12 19,700 5,000 0.00 1,267,836,895 7,935,160 402.8 2025-12-10
15 2025-12-11 14,700 -5,000 0.00 1,267,836,895 5,897,640 401.2 2025-12-09
16 2025-12-10 19,700 -500 0.00 1,267,836,895 7,970,620 404.6 2025-12-08
17 2025-12-09 20,200 500 0.00 1,267,836,895 8,229,480 407.4 2025-12-05
18 2025-12-04 19,700 5,000 0.00 1,267,836,895 8,080,940 410.2 2025-12-02
19 2025-12-03 14,700 5,000 0.00 1,267,836,895 6,065,220 412.6 2025-12-01
20 2025-11-26 9,700 -11,000 0.00 1,267,836,895 4,027,440 415.2 2025-11-24
21 2025-11-20 20,700 2,000 0.00 1,267,836,895 8,627,760 416.8 2025-11-18
22 2025-11-18 18,700 800 0.00 1,267,836,895 7,951,240 425.2 2025-11-14
23 2025-11-17 17,900 4,600 0.00 1,267,836,895 7,815,140 436.6 2025-11-13
24 2025-11-14 13,300 -4,600 0.00 1,267,836,895 5,817,420 437.4 2025-11-12
25 2025-11-13 17,900 10,100 0.00 1,267,836,895 7,793,660 435.4 2025-11-11
26 2025-11-12 7,800 -10,100 0.00 1,267,836,895 3,400,800 436.0 2025-11-10
27 2025-11-10 17,900 -1,500 0.00 1,267,836,895 7,750,700 433.0 2025-11-06
28 2025-11-07 19,400 1,500 0.00 1,267,836,895 8,217,840 423.6 2025-11-05
29 2025-10-30 17,900 -400 0.00 1,267,836,895 7,772,180 434.2 2025-10-27
30 2025-10-28 18,300 400 0.00 1,267,836,895 7,777,500 425.0 2025-10-24
31 2025-10-20 17,900 1,000 0.00 1,267,836,895 7,596,760 424.4 2025-10-16
32 2025-10-17 16,900 3,000 0.00 1,267,836,895 7,229,820 427.8 2025-10-15
33 2025-10-15 13,900 6,000 0.00 1,267,836,895 6,015,920 432.8 2025-10-13
34 2025-10-10 7,900 -9,200 0.00 1,267,836,895 3,515,500 445.0 2025-10-08
35 2025-10-09 17,100 2,000 0.00 1,267,836,895 7,667,640 448.4 2025-10-06
36 2025-10-08 15,100 -2,000 0.00 1,267,836,895 6,798,020 450.2 2025-10-03
37 2025-10-06 17,100 7,000 0.00 1,267,836,895 7,715,520 451.2 2025-10-02
38 2025-10-02 10,100 -1,700 0.00 1,267,836,895 4,466,220 442.2 2025-09-29
39 2025-09-30 11,800 1,000 0.00 1,267,836,895 5,076,360 430.2 2025-09-26
40 2025-09-29 10,800 200 0.00 1,267,836,895 4,704,480 435.6 2025-09-25
41 2025-09-26 10,600 500 0.00 1,267,836,895 4,644,920 438.2 2025-09-24
42 2025-09-25 10,100 1,000 0.00 1,267,836,895 4,417,740 437.4 2025-09-23
43 2025-09-24 9,100 200 0.00 1,267,836,895 4,027,660 442.6 2025-09-22
44 2025-09-23 8,900 100 0.00 1,267,836,895 3,960,500 445.0 2025-09-19
45 2025-09-22 8,800 1,000 0.00 1,267,836,895 3,907,200 444.0 2025-09-18
46 2025-09-17 7,800 -2,500 0.00 1,267,836,895 3,505,320 449.4 2025-09-15
47 2025-09-10 10,300 -1,000 0.00 1,267,836,895 4,492,860 436.2 2025-09-08
48 2025-08-28 11,300 1,400 0.00 1,267,836,895 5,146,020 455.4 2025-08-26
49 2025-08-27 9,900 -800 0.00 1,267,836,895 4,581,720 462.8 2025-08-25
50 2025-08-26 10,700 -2,800 0.00 1,267,836,895 4,793,600 448.0 2025-08-22
51 2025-08-25 13,500 2,600 0.00 1,267,836,895 5,969,700 442.2 2025-08-21
52 2025-08-20 10,900 1,200 0.00 1,267,836,895 4,791,640 439.6 2025-08-18
53 2025-08-15 9,700 400 0.00 1,267,836,895 4,266,060 439.8 2025-08-13
54 2025-08-14 9,300 500 0.00 1,267,836,895 3,999,000 430.0 2025-08-12
55 2025-08-13 8,800 -200 0.00 1,267,836,895 3,789,280 430.6 2025-08-11
56 2025-08-12 9,000 300 0.00 1,267,836,895 3,846,600 427.4 2025-08-08
57 2025-08-01 8,700 1,000 0.00 1,267,836,895 3,768,840 433.2 2025-07-30
58 2025-07-31 7,700 500 0.00 1,267,836,895 3,394,160 440.8 2025-07-29
59 2025-07-17 7,200 -1,000 0.00 1,267,836,895 3,077,280 427.4 2025-07-15
60 2025-07-16 8,200 1,000 0.00 1,267,836,895 3,473,520 423.6 2025-07-14
61 2025-07-10 7,200 -400 0.00 1,267,836,895 3,005,280 417.4 2025-07-08
62 2025-07-09 7,600 400 0.00 1,267,836,895 3,102,320 408.2 2025-07-07
63 2025-06-24 7,200 -7,200 0.00 1,267,836,895 2,826,720 392.6 2025-06-20
64 2025-06-23 14,400 7,200 0.00 1,267,836,895 5,613,120 389.8 2025-06-19
65 2025-06-18 7,200 -1,000 0.00 1,267,836,895 3,021,120 419.6 2025-06-16
66 2025-06-17 8,200 1,000 0.00 1,267,836,895 3,391,520 413.6 2025-06-13
67 2025-06-11 7,200 -1,100 0.00 1,267,836,895 2,993,760 415.8 2025-06-09
68 2025-06-05 8,300 -1,000 0.00 1,267,836,895 3,281,820 395.4 2025-06-03
69 2025-06-03 9,300 1,000 0.00 1,267,836,895 3,680,940 395.8 2025-05-30
70 2025-05-30 8,300 -100 0.00 1,267,836,895 3,245,300 391.0 2025-05-28
71 2025-05-29 8,400 800 0.00 1,267,836,895 3,344,880 398.2 2025-05-27
72 2025-05-27 7,600 200 0.00 1,267,836,895 2,942,720 387.2 2025-05-23
73 2025-05-23 7,400 -1,000 0.00 1,267,836,895 2,897,840 391.6 2025-05-21
74 2025-05-22 8,400 1,000 0.00 1,267,836,895 3,185,280 379.2 2025-05-20
75 2025-05-15 7,400 -1,000 0.00 1,267,836,895 2,772,040 374.6 2025-05-13
76 2025-05-07 8,400 -1,100 0.00 1,267,836,895 2,950,080 351.2 2025-05-02
77 2025-05-02 9,500 -200 0.00 1,267,836,895 3,186,300 335.4 2025-04-29
78 2025-04-28 9,700 1,100 0.00 1,267,836,895 3,276,660 337.8 2025-04-24
79 2025-04-25 8,600 -1,100 0.00 1,267,836,895 2,937,760 341.6 2025-04-23
80 2025-04-07 9,700 100 0.00 1,267,836,895 3,431,860 353.8 2025-04-02
81 2025-04-01 9,600 1,000 0.00 1,267,836,895 3,394,560 353.6 2025-03-28
82 2025-03-26 8,600 100 0.00 1,267,836,895 3,097,720 360.2 2025-03-24
83 2025-03-24 8,500 -1,300 0.00 1,267,836,895 3,139,900 369.4 2025-03-20
84 2025-03-19 9,800 -200 0.00 1,267,836,895 3,582,880 365.6 2025-03-17
85 2025-03-14 10,000 -1,100 0.00 1,267,836,895 3,494,000 349.4 2025-03-12
86 2025-03-13 11,100 -100 0.00 1,267,836,895 3,885,000 350.0 2025-03-11
87 2025-03-12 11,200 1,100 0.00 1,267,836,895 3,949,120 352.6 2025-03-10
88 2025-03-10 10,100 500 0.00 1,267,836,895 3,692,560 365.6 2025-03-06
89 2025-03-07 9,600 -1,000 0.00 1,267,836,895 3,336,960 347.6 2025-03-05
90 2025-03-05 10,600 1,500 0.00 1,267,836,895 3,601,880 339.8 2025-03-03
91 2025-02-28 9,100 200 0.00 1,267,836,895 3,286,920 361.2 2025-02-26
92 2025-02-25 8,900 -800 0.00 1,267,836,895 3,122,120 350.8 2025-02-21
93 2025-02-19 9,700 1,000 0.00 1,267,836,895 3,305,760 340.8 2025-02-17
94 2025-02-18 8,700 -300 0.00 1,267,836,895 2,956,260 339.8 2025-02-14
95 2025-02-13 9,000 -1,000 0.00 1,267,836,895 2,862,000 318.0 2025-02-11
96 2025-02-12 10,000 -500 0.00 1,267,836,895 3,204,000 320.4 2025-02-10
97 2025-02-11 10,500 1,100 0.00 1,267,836,895 3,324,300 316.6 2025-02-07
98 2025-02-06 9,400 -1,000 0.00 1,267,836,895 2,932,800 312.0 2025-02-04
99 2025-02-05 10,400 1,000 0.00 1,267,836,895 3,136,640 301.6 2025-02-03
100 2025-02-03 9,400 300 0.00 1,267,836,895 2,825,640 300.6 2025-01-24
101 2025-01-22 9,100 -1,000 0.00 1,267,836,895 2,671,760 293.6 2025-01-20
102 2025-01-20 10,100 1,500 0.00 1,267,836,895 2,896,680 286.8 2025-01-16
103 2025-01-16 8,600 -1,500 0.00 1,267,836,895 2,421,760 281.6 2025-01-14
104 2025-01-09 10,100 100 0.00 1,267,836,895 2,870,420 284.2 2025-01-07
105 2024-12-19 10,000 -500 0.00 1,267,836,895 3,006,000 300.6 2024-12-17
106 2024-12-18 10,500 1,500 0.00 1,267,836,895 3,124,800 297.6 2024-12-16
107 2024-12-16 9,000 -4,000 0.00 1,267,836,895 2,795,400 310.6 2024-12-12
108 2024-12-13 13,000 4,000 0.00 1,267,836,895 3,978,000 306.0 2024-12-11
109 2024-12-11 9,000 -2,100 0.00 1,267,836,895 2,804,400 311.6 2024-12-09
110 2024-12-05 11,100 1,000 0.00 1,267,836,895 3,261,180 293.8 2024-12-03
111 2024-12-02 10,100 -500 0.00 1,267,836,895 2,904,760 287.6 2024-11-28
112 2024-11-29 10,600 500 0.00 1,267,836,895 3,080,360 290.6 2024-11-27
113 2024-11-26 10,100 100 0.00 1,267,836,895 2,886,580 285.8 2024-11-22
114 2024-11-14 10,000 -1,000 0.00 1,267,836,895 3,124,000 312.4 2024-11-12
115 2024-11-13 11,000 2,500 0.00 1,267,836,895 3,586,000 326.0 2024-11-11
116 2024-11-11 8,500 -1,000 0.00 1,267,836,895 2,840,700 334.2 2024-11-07
117 2024-11-08 9,500 -1,000 0.00 1,267,836,895 3,059,000 322.0 2024-11-06
118 2024-11-07 10,500 -2,500 0.00 1,267,836,895 3,469,200 330.4 2024-11-05
119 2024-10-29 13,000 500 0.00 1,267,836,895 4,066,400 312.8 2024-10-25
120 2024-10-28 12,500 1,000 0.00 1,267,836,895 3,895,000 311.6 2024-10-24
121 2024-10-25 11,500 1,000 0.00 1,267,836,895 3,620,200 314.8 2024-10-23
122 2024-10-23 10,500 1,000 0.00 1,267,836,895 3,273,900 311.8 2024-10-21
123 2024-10-22 9,500 1,000 0.00 1,267,836,895 3,011,500 317.0 2024-10-18
124 2024-10-21 8,500 -200 0.00 1,267,836,895 2,550,000 300.0 2024-10-17
125 2024-10-17 8,700 -200 0.00 1,267,836,895 2,660,460 305.8 2024-10-15
126 2024-10-16 8,900 200 0.00 1,267,836,895 2,871,140 322.6 2024-10-14
127 2024-10-14 8,700 400 0.00 1,267,836,895 2,801,400 322.0 2024-10-09
128 2024-10-09 8,300 -100 0.00 1,267,836,895 3,268,540 393.8 2024-10-07
129 2024-10-08 8,400 -100 0.00 1,267,836,895 3,160,080 376.2 2024-10-04
130 2024-10-04 8,500 100 0.00 1,267,836,895 3,168,800 372.8 2024-10-02
131 2024-10-03 8,400 -100 0.00 1,267,836,895 2,740,080 326.2 2024-09-30
132 2024-09-27 8,500 -200 0.00 1,267,836,895 2,232,100 262.6 2024-09-25
133 2024-09-24 8,700 -3,000 0.00 1,267,836,895 2,101,920 241.6 2024-09-20
134 2024-09-23 11,700 2,800 0.00 1,267,836,895 2,786,940 238.2 2024-09-19
135 2024-09-20 8,900 -1,000 0.00 1,267,836,895 2,004,280 225.2 2024-09-17
136 2024-09-19 9,900 1,000 0.00 1,267,836,895 2,189,880 221.2 2024-09-16
137 2024-09-16 8,900 -1,900 0.00 1,267,836,895 1,966,900 221.0 2024-09-12
138 2024-09-05 10,800 1,100 0.00 1,267,836,895 2,514,240 232.8 2024-09-03
139 2024-09-03 9,700 -2,100 0.00 1,267,836,895 2,331,880 240.4 2024-08-30
140 2024-09-02 11,800 3,000 0.00 1,267,836,895 2,789,520 236.4 2024-08-29
141 2024-08-26 8,800 -200 0.00 1,267,836,895 2,039,840 231.8 2024-08-22
142 2024-08-23 9,000 200 0.00 1,267,836,895 2,057,400 228.6 2024-08-21
143 2024-08-21 8,800 -2,000 0.00 1,267,836,895 2,046,880 232.6 2024-08-19
144 2024-08-20 10,800 2,000 0.00 1,267,836,895 2,488,320 230.4 2024-08-16
145 2024-08-16 8,800 200 0.00 1,267,836,895 2,008,160 228.2 2024-08-14
146 2024-08-07 8,600 -1,000 0.00 1,267,836,895 1,929,840 224.4 2024-08-05
147 2024-08-05 9,600 1,000 0.00 1,267,836,895 2,211,840 230.4 2024-08-01
148 2024-08-02 8,600 -3,000 0.00 1,267,836,895 1,993,480 231.8 2024-07-31
149 2024-08-01 11,600 1,000 0.00 1,267,836,895 2,640,160 227.6 2024-07-30
150 2024-07-31 10,600 1,000 0.00 1,267,836,895 2,448,600 231.0 2024-07-29
151 2024-07-30 9,600 -2,000 0.00 1,267,836,895 2,198,400 229.0 2024-07-26
152 2024-07-26 11,600 100 0.00 1,267,836,895 2,700,480 232.8 2024-07-24
153 2024-07-24 11,500 1,000 0.00 1,267,836,895 2,750,800 239.2 2024-07-22
154 2024-07-23 10,500 1,000 0.00 1,267,836,895 2,509,500 239.0 2024-07-19
155 2024-07-22 9,500 1,000 0.00 1,267,836,895 2,293,300 241.4 2024-07-18
156 2024-07-19 8,500 -2,000 0.00 1,267,836,895 2,065,500 243.0 2024-07-17
157 2024-07-18 10,500 100 0.00 1,267,836,895 2,538,900 241.8 2024-07-16
158 2024-07-16 10,400 -100 0.00 1,267,836,895 2,643,680 254.2 2024-07-12
159 2024-07-15 10,500 800 0.00 1,267,836,895 2,606,100 248.2 2024-07-11
160 2024-07-12 9,700 -1,000 0.00 1,267,836,895 2,341,580 241.4 2024-07-10
161 2024-07-11 10,700 1,000 0.00 1,267,836,895 2,568,000 240.0 2024-07-09
162 2024-07-10 9,700 100 0.00 1,267,836,895 2,326,060 239.8 2024-07-08
163 2024-07-05 9,600 1,000 0.00 1,267,836,895 2,415,360 251.6 2024-07-03
164 2024-06-27 8,600 -200 0.00 1,267,836,895 2,196,440 255.4 2024-06-25
165 2024-06-26 8,800 300 0.00 1,267,836,895 2,268,640 257.8 2024-06-24
166 2024-06-24 8,500 -500 0.00 1,267,836,895 2,237,200 263.2 2024-06-20
167 2024-06-21 9,000 -1,000 0.00 1,267,836,895 2,388,600 265.4 2024-06-19
168 2024-06-17 10,000 1,500 0.00 1,267,836,895 2,640,000 264.0 2024-06-13
169 2024-06-14 8,500 -200 0.00 1,267,836,895 2,232,100 262.6 2024-06-12
170 2024-06-13 8,700 100 0.00 1,267,836,895 2,315,940 266.2 2024-06-11
171 2024-06-07 8,600 -100 0.00 1,267,836,895 2,356,400 274.0 2024-06-05
172 2024-06-06 8,700 -1,500 0.00 1,267,836,895 2,357,700 271.0 2024-06-04
173 2024-06-03 10,200 1,100 0.00 1,267,836,895 2,686,680 263.4 2024-05-30
174 2024-05-31 9,100 500 0.00 1,267,836,895 2,467,920 271.2 2024-05-29
175 2024-05-30 8,600 -1,200 0.00 1,267,836,895 2,377,040 276.4 2024-05-28
176 2024-05-29 9,800 1,200 0.00 1,267,836,895 2,734,200 279.0 2024-05-27
177 2024-05-27 8,600 100 0.00 1,267,836,895 2,389,080 277.8 2024-05-23
178 2024-05-23 8,500 300 0.00 1,267,836,895 2,424,200 285.2 2024-05-21
179 2024-05-20 8,200 -1,200 0.00 1,267,836,895 2,394,400 292.0 2024-05-16
180 2024-05-16 9,400 1,000 0.00 1,267,836,895 2,662,080 283.2 2024-05-13
181 2024-05-14 8,400 -1,000 0.00 1,267,836,895 2,400,720 285.8 2024-05-10
182 2024-05-10 9,400 100 0.00 1,267,836,895 2,425,200 258.0 2024-05-08
183 2024-05-08 9,300 1,000 0.00 1,267,836,895 2,505,420 269.4 2024-05-06
184 2024-05-07 8,300 -100 0.00 1,267,836,895 2,231,040 268.8 2024-05-03
185 2024-05-06 8,400 -1,500 0.00 1,267,836,895 2,224,320 264.8 2024-05-02
186 2024-05-03 9,900 1,400 0.00 1,267,836,895 2,490,840 251.6 2024-04-30
187 2024-05-02 8,500 -1,400 0.00 1,267,836,895 2,167,500 255.0 2024-04-29
188 2024-04-30 9,900 1,500 0.00 1,267,836,895 2,476,980 250.2 2024-04-26
189 2024-04-29 8,400 -200 0.00 1,267,836,895 2,073,120 246.8 2024-04-25
190 2024-04-26 8,600 -100 0.00 1,267,836,895 2,055,400 239.0 2024-04-24
191 2024-04-25 8,700 -100 0.00 1,267,836,895 2,007,960 230.8 2024-04-23
192 2024-04-24 8,800 -1,000 0.00 1,267,836,895 1,936,000 220.0 2024-04-22
193 2024-04-22 9,800 1,000 0.00 1,267,836,895 2,142,280 218.6 2024-04-18
194 2024-04-19 8,800 100 0.00 1,267,836,895 1,897,280 215.6 2024-04-17
195 2024-04-11 8,700 -1,000 0.00 1,267,836,895 2,011,440 231.2 2024-04-09
196 2024-04-02 9,700 100 0.00 1,267,836,895 2,219,360 228.8 2024-03-27
197 2024-03-28 9,600 1,000 0.00 1,267,836,895 2,236,800 233.0 2024-03-26
198 2024-03-25 8,600 -1,000 0.00 1,267,836,895 2,081,200 242.0 2024-03-21
199 2024-03-22 9,600 700 0.00 1,267,836,895 2,305,920 240.2 2024-03-20
200 2024-03-21 8,900 200 0.00 1,267,836,895 2,114,640 237.6 2024-03-19
201 2024-03-20 8,700 -600 0.00 1,267,836,895 2,108,880 242.4 2024-03-18
202 2024-03-19 9,300 600 0.00 1,267,836,895 2,272,920 244.4 2024-03-15
203 2024-03-18 8,700 300 0.00 1,267,836,895 2,157,600 248.0 2024-03-14
204 2024-03-15 8,400 -2,100 0.00 1,267,836,895 2,105,040 250.6 2024-03-13
205 2024-03-14 10,500 1,900 0.00 1,267,836,895 2,622,900 249.8 2024-03-12
206 2024-03-13 8,600 -1,000 0.00 1,267,836,895 2,072,600 241.0 2024-03-11
207 2024-03-05 9,600 100 0.00 1,267,836,895 2,304,000 240.0 2024-03-01
208 2024-03-01 9,500 100 0.00 1,267,836,895 2,325,600 244.8 2024-02-28
209 2024-02-29 9,400 1,000 0.00 1,267,836,895 2,353,760 250.4 2024-02-27
210 2024-02-26 8,400 -800 0.00 1,267,836,895 2,133,600 254.0 2024-02-22
211 2024-02-23 9,200 -100 0.00 1,267,836,895 2,300,000 250.0 2024-02-21
212 2024-02-20 9,300 700 0.00 1,267,836,895 2,341,740 251.8 2024-02-16
213 2024-02-19 8,600 -800 0.00 1,267,836,895 2,124,200 247.0 2024-02-15
214 2024-02-15 9,400 -100 0.00 1,267,836,895 2,274,800 242.0 2024-02-08
215 2024-02-08 9,500 100 0.00 1,267,836,895 2,314,200 243.6 2024-02-06
216 2024-02-05 9,400 500 0.00 1,267,836,895 2,225,920 236.8 2024-02-01
217 2024-01-31 8,900 -200 0.00 1,267,836,895 2,189,400 246.0 2024-01-29
218 2024-01-30 9,100 400 0.00 1,267,836,895 2,220,400 244.0 2024-01-26
219 2024-01-25 8,700 -1,000 0.00 1,267,836,895 2,030,580 233.4 2024-01-23
220 2024-01-23 9,700 1,000 0.00 1,267,836,895 2,227,120 229.6 2024-01-19
221 2024-01-22 8,700 -1,000 0.00 1,267,836,895 2,018,400 232.0 2024-01-18
222 2024-01-19 9,700 100 0.00 1,267,836,895 2,256,220 232.6 2024-01-17
223 2024-01-11 9,600 100 0.00 1,267,836,895 2,353,920 245.2 2024-01-09
224 2024-01-05 9,500 900 0.00 1,267,836,895 2,460,500 259.0 2024-01-03
225 2023-12-29 8,600 -4,000 0.00 1,267,836,895 2,218,800 258.0 2023-12-27
226 2023-12-28 12,600 -3,000 0.00 1,267,836,895 3,218,040 255.4 2023-12-22
227 2023-12-22 15,600 2,000 0.00 1,267,836,895 4,012,320 257.2 2023-12-20
228 2023-12-19 13,600 4,900 0.00 1,267,836,895 3,533,280 259.8 2023-12-15
229 2023-12-14 8,700 -900 0.00 1,267,836,895 2,171,520 249.6 2023-12-12
230 2023-12-13 9,600 100 0.00 1,267,836,895 2,353,920 245.2 2023-12-11
231 2023-12-11 9,500 1,000 0.00 1,267,836,895 2,382,600 250.8 2023-12-07
232 2023-12-08 8,500 -1,000 0.00 1,267,836,895 2,182,800 256.8 2023-12-06
233 2023-12-07 9,500 100 0.00 1,267,836,895 2,409,200 253.6 2023-12-05
234 2023-12-06 9,400 100 0.00 1,267,836,895 2,522,960 268.4 2023-12-04
235 2023-11-30 9,300 100 0.00 1,267,836,895 2,643,060 284.2 2023-11-28
236 2023-11-23 9,200 -100 0.00 1,267,836,895 2,669,840 290.2 2023-11-21
237 2023-11-21 9,300 100 0.00 1,267,836,895 2,654,220 285.4 2023-11-17
238 2023-11-10 9,200 1,000 0.00 1,267,836,895 2,644,080 287.4 2023-11-08
239 2023-11-08 8,200 -3,100 0.00 1,267,836,895 2,417,360 294.8 2023-11-06
240 2023-11-07 11,300 1,900 0.00 1,267,836,895 3,227,280 285.6 2023-11-03
241 2023-11-06 9,400 1,000 0.00 1,267,836,895 2,590,640 275.6 2023-11-02
242 2023-11-03 8,400 -2,000 0.00 1,267,836,895 2,299,920 273.8 2023-11-01
243 2023-11-01 10,400 100 0.00 1,267,836,895 2,912,000 280.0 2023-10-30
244 2023-10-30 10,300 -1,000 0.00 1,267,836,895 2,813,960 273.2 2023-10-26
245 2023-10-26 11,300 1,000 0.00 1,267,836,895 3,277,000 290.0 2023-10-24
246 2023-10-16 10,300 1,000 0.00 1,267,836,895 3,069,400 298.0 2023-10-12
247 2023-09-26 9,300 600 0.00 1,267,836,895 2,752,800 296.0 2023-09-22
248 2023-09-21 8,700 500 0.00 1,267,836,895 2,531,700 291.0 2023-09-19
249 2023-09-14 8,200 -1,000 0.00 1,267,836,895 2,481,320 302.6 2023-09-12
250 2023-09-13 9,200 1,000 0.00 1,267,836,895 2,761,840 300.2 2023-09-11
251 2023-09-11 8,200 100 0.00 1,267,836,895 2,558,400 312.0 2023-09-06
252 2023-09-06 8,100 -100 0.00 1,267,836,895 2,538,540 313.4 2023-09-04
253 2023-08-30 8,200 -1,100 0.00 1,267,836,895 2,437,040 297.2 2023-08-28
254 2023-08-28 9,300 1,000 0.00 1,267,836,895 2,698,860 290.2 2023-08-24
255 2023-08-23 8,300 100 0.00 1,267,836,895 2,343,920 282.4 2023-08-21
256 2023-08-01 8,200 100 0.00 1,267,836,895 2,658,440 324.2 2023-07-28
257 2023-07-31 8,100 -100 0.00 1,267,836,895 2,494,800 308.0 2023-07-27
258 2023-07-28 8,200 -1,000 0.00 1,267,836,895 2,492,800 304.0 2023-07-26
259 2023-07-18 9,200 -100 0.00 1,267,836,895 2,789,440 303.2 2023-07-13
260 2023-07-10 9,300 100 0.00 1,267,836,895 2,697,000 290.0 2023-07-06
261 2023-07-07 9,200 100 0.00 1,267,836,895 2,736,080 297.4 2023-07-05
262 2023-07-06 9,100 -100 0.00 1,267,836,895 2,762,760 303.6 2023-07-04
263 2023-06-29 9,200 1,000 0.00 1,267,836,895 2,772,880 301.4 2023-06-27
264 2023-06-23 8,200 100 0.00 1,267,836,895 2,522,320 307.6 2023-06-20
265 2023-06-19 8,100 -100 0.00 1,267,836,895 2,554,740 315.4 2023-06-15
266 2023-06-12 8,200 100 0.00 1,267,836,895 2,533,800 309.0 2023-06-08
267 2023-06-05 8,100 -1,300 0.00 1,267,836,895 2,357,100 291.0 2023-06-01
268 2023-06-02 9,400 100 0.00 1,267,836,895 2,694,040 286.6 2023-05-31
269 2023-05-23 9,300 500 0.00 1,267,836,895 2,827,200 304.0 2023-05-19
270 2023-05-16 8,800 -1,000 0.00 1,267,836,895 2,724,480 309.6 2023-05-12
271 2023-05-15 9,800 1,000 0.00 1,267,836,895 3,061,520 312.4 2023-05-11
272 2023-05-12 8,800 200 0.00 1,267,836,895 2,752,640 312.8 2023-05-10
273 2023-05-11 8,600 -1,000 0.00 1,267,836,895 2,717,600 316.0 2023-05-09
274 2023-05-09 9,600 1,000 0.00 1,267,836,895 3,068,160 319.6 2023-05-05
275 2023-05-05 8,600 -100 0.00 1,267,836,895 2,752,000 320.0 2023-05-03
276 2023-05-03 8,700 1,000 0.00 1,267,836,895 2,818,800 324.0 2023-04-28
277 2023-04-21 7,700 100 0.00 1,267,836,895 2,613,380 339.4 2023-04-19
278 2023-04-12 7,600 -100 0.00 1,267,836,895 2,649,360 348.6 2023-04-06
279 2023-04-06 7,700 100 0.00 1,267,836,895 2,673,440 347.2 2023-04-03
280 2023-04-04 7,600 -100 0.00 1,267,836,895 2,646,320 348.2 2023-03-31
281 2023-03-31 7,700 -100 0.00 1,267,836,895 2,645,720 343.6 2023-03-29
282 2023-03-29 7,800 100 0.00 1,267,836,895 2,598,960 333.2 2023-03-27
283 2023-03-21 7,700 -100 0.00 1,267,836,895 2,564,100 333.0 2023-03-17
284 2023-03-08 7,800 -1,500 0.00 1,267,836,895 2,650,440 339.8 2023-03-06
285 2023-02-23 9,300 100 0.00 1,267,836,895 3,063,420 329.4 2023-02-21
286 2023-02-22 9,200 1,500 0.00 1,267,836,895 3,061,760 332.8 2023-02-20
287 2023-02-20 7,700 -1,000 0.00 1,267,836,895 2,576,420 334.6 2023-02-16
288 2023-02-16 8,700 1,000 0.00 1,267,836,895 2,933,640 337.2 2023-02-14
289 2023-02-14 7,700 100 0.00 1,267,836,895 2,579,500 335.0 2023-02-10
290 2023-02-08 7,600 100 0.00 1,267,836,895 2,565,760 337.6 2023-02-06
291 2023-02-01 7,500 300 0.00 1,267,836,895 2,697,000 359.6 2023-01-30
292 2023-01-30 7,200 -600 0.00 1,267,836,895 2,700,000 375.0 2023-01-26
293 2023-01-17 7,800 600 0.00 1,267,836,895 2,876,640 368.8 2023-01-13
294 2022-11-08 7,200 200 0.00 1,267,836,895 1,772,640 246.2 2022-11-04
295 2022-08-26 7,000 200 0.00 1,267,836,895 2,240,000 320.0 2022-08-24
296 2022-08-22 6,800 200 0.00 1,267,836,895 2,273,920 334.4 2022-08-18
297 2022-08-12 6,600 200 0.00 1,267,836,895 2,271,720 344.2 2022-08-10
298 2022-07-13 6,400 100 0.00 1,267,836,895 2,344,960 366.4 2022-07-11
299 2022-07-04 6,300 100 0.00 1,267,836,895 2,422,980 384.6 2022-06-29
300 2022-06-29 6,200 -100 0.00 1,267,836,895 2,481,240 400.2 2022-06-27
301 2022-06-23 6,300 -1,000 0.00 1,267,836,895 2,294,460 364.2 2022-06-21
302 2022-06-17 7,300 -1,000 0.00 1,267,836,895 2,594,420 355.4 2022-06-15
303 2022-06-10 8,300 2,000 0.00 1,267,836,895 2,997,960 361.2 2022-06-08
304 2022-06-02 6,300 -1,600 0.00 1,267,836,895 2,136,960 339.2 2022-05-31
305 2022-05-19 7,900 -1,000 0.00 1,267,836,895 2,686,000 340.0 2022-05-17
306 2022-05-17 8,900 1,000 0.00 1,267,836,895 2,924,540 328.6 2022-05-13
307 2022-05-03 7,900 -500 0.00 1,267,836,895 2,573,820 325.8 2022-04-28
308 2022-04-29 8,400 500 0.00 1,267,836,895 2,699,760 321.4 2022-04-27
309 2022-04-26 7,900 -10,992 0.00 1,267,836,895 2,651,240 335.6 2022-04-22
310 2022-04-21 18,892 800 0.00 1,267,836,895 6,253,252 331.0 2022-04-19
311 2022-04-20 18,092 -1,000 0.00 1,267,836,895 6,183,846 341.8 2022-04-14
312 2022-04-11 19,092 100 0.00 1,267,836,895 6,773,842 354.8 2022-04-07
313 2022-04-08 18,992 1,000 0.00 1,267,836,895 6,806,733 358.4 2022-04-06
314 2022-04-06 17,992 100 0.00 1,267,836,895 6,585,072 366.0 2022-04-01
315 2022-04-04 17,892 100 0.00 1,267,836,895 6,645,089 371.4 2022-03-31
316 2022-04-01 17,792 -1,000 0.00 1,267,836,895 6,693,350 376.2 2022-03-30
317 2022-03-31 18,792 1,000 0.00 1,267,836,895 6,990,624 372.0 2022-03-29
318 2022-03-25 17,792 -500 0.00 1,267,836,895 6,810,778 382.8 2022-03-23
319 2022-03-23 18,292 500 0.00 1,267,836,895 6,844,866 374.2 2022-03-21
320 2022-03-21 17,792 -1,000 0.00 1,267,836,895 6,807,219 382.6 2022-03-17
321 2022-03-15 18,792 -1,000 0.00 1,267,836,895 6,513,307 346.6 2022-03-11
322 2022-03-10 19,792 600 0.00 1,267,836,895 6,737,197 340.4 2022-03-08
323 2022-03-09 19,192 500 0.00 1,267,836,895 6,525,280 340.0 2022-03-07
324 2022-03-03 18,692 1,100 0.00 1,267,836,895 7,028,192 376.0 2022-03-01
325 2022-02-15 17,592 100 0.00 1,267,836,895 7,817,885 444.4 2022-02-11
326 2022-02-14 17,492 1,000 0.00 1,267,836,895 7,867,902 449.8 2022-02-10
327 2022-02-11 16,492 -1,400 0.00 1,267,836,895 7,418,102 449.8 2022-02-09
328 2022-02-09 17,892 1,000 0.00 1,267,836,895 7,972,675 445.6 2022-02-07
329 2022-02-08 16,892 -1,200 0.00 1,267,836,895 7,476,399 442.6 2022-02-04
330 2022-02-07 18,092 1,600 0.00 1,267,836,895 7,895,349 436.4 2022-01-28
331 2022-01-24 16,492 -2,000 0.00 1,267,836,895 7,820,506 474.2 2022-01-20
332 2022-01-14 18,492 2,000 0.00 1,267,836,895 8,539,606 461.8 2022-01-12
333 2022-01-11 16,492 -500 0.00 1,267,836,895 7,411,505 449.4 2022-01-07
334 2022-01-10 16,992 -200 0.00 1,267,836,895 7,391,520 435.0 2022-01-06
335 2022-01-07 17,192 500 0.00 1,267,836,895 7,567,918 440.2 2022-01-05
336 2021-12-29 16,692 -1,000 0.00 1,267,836,895 7,544,784 452.0 2021-12-23
337 2021-12-20 17,692 1,000 0.00 1,267,836,895 8,085,244 457.0 2021-12-16
338 2021-12-07 16,692 -1,000 0.00 1,267,836,895 7,524,754 450.8 2021-12-03
339 2021-11-25 17,692 1,000 0.00 1,267,836,895 8,099,398 457.8 2021-11-23
340 2021-11-24 16,692 -1,000 0.00 1,267,836,895 7,731,734 463.2 2021-11-22
341 2021-11-23 17,692 1,000 0.00 1,267,836,895 8,216,165 464.4 2021-11-19
342 2021-11-22 16,692 -1,000 0.00 1,267,836,895 7,758,442 464.8 2021-11-18
343 2021-11-08 17,692 1,000 0.00 1,267,836,895 8,216,165 464.4 2021-11-04
344 2021-10-26 16,692 -2,000 0.00 1,267,836,895 8,012,160 480.0 2021-10-22
345 2021-10-25 18,692 2,000 0.00 1,267,836,895 8,998,329 481.4 2021-10-21
346 2021-10-22 16,692 -2,000 0.00 1,267,836,895 8,192,434 490.8 2021-10-20
347 2021-10-21 18,692 2,000 0.00 1,267,836,895 9,024,498 482.8 2021-10-19
348 2021-10-20 16,692 -2,000 0.00 1,267,836,895 7,855,255 470.6 2021-10-18
349 2021-10-07 18,692 100 0.00 1,267,836,895 8,860,008 474.0 2021-10-05
350 2021-09-29 18,592 1,000 0.00 1,267,836,895 8,831,200 475.0 2021-09-27
351 2021-09-27 17,592 1,000 0.00 1,267,836,895 8,521,565 484.4 2021-09-23
352 2021-09-08 16,592 -2,000 0.00 1,267,836,895 8,262,816 498.0 2021-09-06
353 2021-09-07 18,592 2,000 0.00 1,267,836,895 9,065,459 487.6 2021-09-03
354 2021-09-03 16,592 -2,000 0.00 1,267,836,895 8,199,766 494.2 2021-09-01
355 2021-09-02 18,592 1,000 0.00 1,267,836,895 9,124,954 490.8 2021-08-31
356 2021-08-27 17,592 -1,000 0.00 1,267,836,895 8,637,672 491.0 2021-08-25
357 2021-08-26 18,592 1,000 0.00 1,267,836,895 9,113,798 490.2 2021-08-24
358 2021-08-24 17,592 100 0.00 1,267,836,895 8,148,614 463.2 2021-08-20
359 2021-08-17 17,492 300 0.00 1,267,836,895 8,763,492 501.0 2021-08-13
360 2021-08-13 17,192 1,000 0.00 1,267,836,895 8,896,860 517.5 2021-08-11
361 2021-08-12 16,192 100 0.00 1,267,836,895 8,346,976 515.5 2021-08-10
362 2021-07-23 16,092 -1,194 0.00 1,267,836,895 8,609,220 535.0 2021-07-21
363 2021-07-22 17,286 -800 0.00 1,267,836,895 9,006,006 521.0 2021-07-20
364 2021-07-19 18,086 -1,000 0.00 1,267,836,895 9,133,430 505.0 2021-07-15
365 2021-07-16 19,086 -2,000 0.00 1,267,836,895 9,676,602 507.0 2021-07-14
366 2021-07-14 21,086 -1,000 0.00 1,267,836,895 10,606,258 503.0 2021-07-12
367 2021-07-13 22,086 -1,000 0.00 1,267,836,895 10,822,140 490.0 2021-07-09
368 2021-07-12 23,086 -1,000 0.00 1,267,836,895 11,312,140 490.0 2021-07-08
369 2021-07-09 24,086 -1,000 0.00 1,267,836,895 11,826,226 491.0 2021-07-07
370 2021-07-08 25,086 1,000 0.00 1,267,836,895 11,695,093 466.2 2021-07-06
371 2021-06-29 24,086 -2,000 0.00 1,267,836,895 11,407,130 473.6 2021-06-25
372 2021-06-23 26,086 2,000 0.00 1,267,836,895 11,999,560 460.0 2021-06-21
373 2021-06-15 24,086 -1,000 0.00 1,267,836,895 11,248,162 467.0 2021-06-10
374 2021-06-11 25,086 1,000 0.00 1,267,836,895 11,700,110 466.4 2021-06-09
375 2021-06-10 24,086 -1,000 0.00 1,267,836,895 11,320,420 470.0 2021-06-08
376 2021-06-09 25,086 1,000 0.00 1,267,836,895 11,825,540 471.4 2021-06-07
377 2021-06-03 24,086 -1,000 0.00 1,267,836,895 11,749,151 487.8 2021-06-01
378 2021-06-02 25,086 1,000 0.00 1,267,836,895 12,186,779 485.8 2021-05-31
379 2021-05-27 24,086 -3,000 0.00 1,267,836,895 11,431,216 474.6 2021-05-25
380 2021-05-07 27,086 1,000 0.00 1,267,836,895 12,697,917 468.8 2021-05-05
381 2021-05-03 26,086 1,000 0.00 1,267,836,895 12,521,280 480.0 2021-04-29
382 2021-04-30 25,086 1,000 0.00 1,267,836,895 12,262,037 488.8 2021-04-28
383 2021-04-27 24,086 -500 0.00 1,267,836,895 11,676,893 484.8 2021-04-23
384 2021-04-26 24,586 500 0.00 1,267,836,895 11,771,777 478.8 2021-04-22
385 2021-04-12 24,086 -1,000 0.00 1,267,836,895 11,180,721 464.2 2021-04-08
386 2021-04-09 25,086 1,000 0.00 1,267,836,895 11,474,336 457.4 2021-04-07
387 2021-04-08 24,086 -1,000 0.00 1,267,836,895 11,286,700 468.6 2021-04-01
388 2021-04-07 25,086 -2,000 0.00 1,267,836,895 11,474,336 457.4 2021-03-31
389 2021-04-01 27,086 2,000 0.00 1,267,836,895 12,557,070 463.6 2021-03-30
390 2021-03-31 25,086 -1,000 0.00 1,267,836,895 11,710,145 466.8 2021-03-29
391 2021-03-30 26,086 900 0.00 1,267,836,895 12,083,035 463.2 2021-03-26
392 2021-03-29 25,186 100 0.00 1,267,836,895 11,323,626 449.6 2021-03-25
393 2021-03-26 25,086 200 0.00 1,267,836,895 10,932,479 435.8 2021-03-24
394 2021-03-22 24,886 -200 0.00 1,267,836,895 11,696,420 470.0 2021-03-18
395 2021-03-10 25,086 700 0.00 1,267,836,895 11,424,164 455.4 2021-03-08
396 2021-03-09 24,386 300 0.00 1,267,836,895 11,700,403 479.8 2021-03-05
397 2021-03-08 24,086 300 0.00 1,267,836,895 11,633,538 483.0 2021-03-04
398 2021-03-04 23,786 -300 0.00 1,267,836,895 11,598,054 487.6 2021-03-02
399 2021-03-03 24,086 -1,300 0.00 1,267,836,895 11,792,506 489.6 2021-03-01
400 2021-03-02 25,386 1,500 0.00 1,267,836,895 12,012,655 473.2 2021-02-26
401 2021-03-01 23,886 300 0.00 1,267,836,895 11,943,000 500.0 2021-02-25
402 2021-02-26 23,586 1,000 0.00 1,267,836,895 12,005,274 509.0 2021-02-24
403 2021-02-25 22,586 100 0.00 1,267,836,895 12,602,988 558.0 2021-02-23
404 2021-01-21 22,486 100 0.00 1,267,836,895 11,265,486 501.0 2021-01-19
405 2021-01-19 22,386 -100 0.00 1,267,836,895 10,261,742 458.4 2021-01-15
406 2021-01-12 22,486 100 0.00 1,267,836,895 10,163,672 452.0 2021-01-08
407 2020-12-22 22,386 -2,000 0.00 1,267,836,895 8,820,084 394.0 2020-12-18
408 2020-12-21 24,386 -400 0.00 1,267,836,895 9,588,575 393.2 2020-12-17
409 2020-12-18 24,786 -2,000 0.00 1,267,836,895 9,602,096 387.4 2020-12-16
410 2020-12-07 26,786 -1,000 0.00 1,267,836,895 10,307,253 384.8 2020-12-03
411 2020-12-04 27,786 1,000 0.00 1,267,836,895 10,553,123 379.8 2020-12-02
412 2020-12-02 26,786 -2,000 0.00 1,267,836,895 10,323,324 385.4 2020-11-30
413 2020-12-01 28,786 4,000 0.00 1,267,836,895 11,117,153 386.2 2020-11-27
414 2020-11-26 24,786 2,000 0.00 1,267,836,895 9,716,112 392.0 2020-11-24
415 2020-11-23 22,786 -4,000 0.00 1,267,836,895 8,439,934 370.4 2020-11-19
416 2020-11-16 26,786 -4,000 0.00 1,267,836,895 9,894,748 369.4 2020-11-12
417 2020-11-13 30,786 4,000 0.00 1,267,836,895 11,249,204 365.4 2020-11-11
418 2020-11-12 26,786 2,000 0.00 1,267,836,895 10,194,752 380.6 2020-11-10
419 2020-10-30 24,786 -3,000 0.00 1,267,836,895 9,359,194 377.6 2020-10-28
420 2020-10-15 27,786 4,000 0.00 1,267,836,895 10,469,765 376.8 2020-10-12
421 2020-10-08 23,786 -3,000 0.00 1,267,836,895 8,919,750 375.0 2020-10-06
422 2020-10-06 26,786 -1,000 0.00 1,267,836,895 9,691,175 361.8 2020-09-30
423 2020-09-28 27,786 1,000 0.00 1,267,836,895 9,936,274 357.6 2020-09-24
424 2020-09-25 26,786 2,000 0.00 1,267,836,895 9,862,605 368.2 2020-09-23
425 2020-09-24 24,786 300 0.00 1,267,836,895 9,027,061 364.2 2020-09-22
426 2020-09-23 24,486 -1,300 0.00 1,267,836,895 8,986,362 367.0 2020-09-21
427 2020-09-21 25,786 3,500 0.00 1,267,836,895 9,540,820 370.0 2020-09-17
428 2020-09-18 22,286 -3,500 0.00 1,267,836,895 8,343,878 374.4 2020-09-16
429 2020-09-16 25,786 -1,000 0.00 1,267,836,895 9,587,235 371.8 2020-09-14
430 2020-09-15 26,786 1,200 0.00 1,267,836,895 9,884,034 369.0 2020-09-11
431 2020-09-10 25,586 1,000 0.00 1,267,836,895 9,415,648 368.0 2020-09-08
432 2020-09-09 24,586 1,000 0.00 1,267,836,895 9,096,820 370.0 2020-09-07
433 2020-09-04 23,586 1,000 0.00 1,267,836,895 9,292,884 394.0 2020-09-02
434 2020-09-01 22,586 -2,000 0.00 1,267,836,895 8,596,232 380.6 2020-08-28
435 2020-08-31 24,586 -5,000 0.00 1,267,836,895 9,327,928 379.4 2020-08-27
436 2020-08-28 29,586 5,000 0.00 1,267,836,895 11,301,852 382.0 2020-08-26
437 2020-08-27 24,586 1,000 0.00 1,267,836,895 9,219,750 375.0 2020-08-25
438 2020-08-26 23,586 -1,000 0.00 1,267,836,895 8,986,266 381.0 2020-08-24
439 2020-08-25 24,586 1,000 0.00 1,267,836,895 9,254,170 376.4 2020-08-21
440 2020-08-21 23,586 1,000 0.00 1,267,836,895 8,811,730 373.6 2020-08-19
441 2020-08-19 22,586 -2,000 0.00 1,267,836,895 8,505,888 376.6 2020-08-17
442 2020-08-10 24,586 -1,000 0.00 1,267,836,895 9,465,610 385.0 2020-08-06
443 2020-08-07 25,586 800 0.00 1,267,836,895 9,876,196 386.0 2020-08-05
444 2020-08-06 24,786 2,200 0.00 1,267,836,895 9,339,365 376.8 2020-08-04
445 2020-07-30 22,586 -2,000 0.00 1,267,836,895 8,203,235 363.2 2020-07-28
446 2020-07-24 24,586 -500 0.00 1,267,836,895 8,880,463 361.2 2020-07-22
447 2020-07-23 25,086 2,000 0.00 1,267,836,895 9,532,680 380.0 2020-07-21
448 2020-07-22 23,086 -1,000 0.00 1,267,836,895 7,987,756 346.0 2020-07-20
449 2020-07-21 24,086 1,000 0.00 1,267,836,895 8,353,025 346.8 2020-07-17
450 2020-07-15 23,086 1,000 0.00 1,267,836,895 8,338,663 361.2 2020-07-13
451 2020-07-13 22,086 -1,600 0.00 1,267,836,895 8,185,072 370.6 2020-07-09
452 2020-07-10 23,686 1,500 0.00 1,267,836,895 8,479,588 358.0 2020-07-08
453 2020-07-09 22,186 -2,500 0.00 1,267,836,895 7,716,291 347.8 2020-07-07
454 2020-07-08 24,686 1,500 0.00 1,267,836,895 8,724,032 353.4 2020-07-06
455 2020-07-03 23,186 -1,100 0.00 1,267,836,895 7,651,380 330.0 2020-06-30
456 2020-06-23 24,286 -200 0.00 1,267,836,895 7,295,514 300.4 2020-06-19
457 2020-06-09 24,486 1,000 0.00 1,267,836,895 7,203,781 294.2 2020-06-05
458 2020-06-05 23,486 -4,200 0.00 1,267,836,895 6,867,306 292.4 2020-06-03
459 2020-05-28 27,686 -100 0.00 1,267,836,895 7,541,666 272.4 2020-05-26
460 2020-05-27 27,786 -100 0.00 1,267,836,895 7,641,150 275.0 2020-05-25
461 2020-05-22 27,886 -9,000 0.00 1,267,836,895 7,412,099 265.8 2020-05-20
462 2020-05-21 36,886 9,000 0.00 1,267,836,895 9,782,167 265.2 2020-05-19
463 2020-05-20 27,886 -9,900 0.00 1,267,836,895 7,105,353 254.8 2020-05-18
464 2020-05-11 37,786 -9,100 0.00 1,267,836,895 9,310,470 246.4 2020-05-07
465 2020-05-08 46,886 5,000 0.00 1,267,836,895 11,880,912 253.4 2020-05-06
466 2020-05-07 41,886 5,000 0.00 1,267,836,895 10,622,290 253.6 2020-05-05
467 2020-05-04 36,886 9,000 0.00 1,267,836,895 9,317,404 252.6 2020-04-28
468 2020-04-27 27,886 -9,000 0.00 1,267,836,895 6,815,338 244.4 2020-04-23
469 2020-04-17 36,886 9,000 0.00 1,267,836,895 9,110,842 247.0 2020-04-15
470 2020-04-16 27,886 -9,000 0.00 1,267,836,895 6,954,768 249.4 2020-04-14
471 2020-04-15 36,886 4,206 0.00 1,267,836,895 9,125,596 247.4 2020-04-09
472 2020-04-08 32,680 5,000 0.00 1,261,201,319 7,856,272 240.4 2020-04-06
473 2020-03-30 27,680 -9,000 0.00 1,261,201,319 6,416,224 231.8 2020-03-26
474 2020-03-27 36,680 -1,100 0.00 1,261,201,319 8,509,760 232.0 2020-03-25
475 2020-03-26 37,780 9,900 0.00 1,261,201,319 8,455,164 223.8 2020-03-24
476 2020-03-25 27,880 -10,000 0.00 1,261,201,319 5,893,832 211.4 2020-03-23
477 2020-03-24 37,880 1,000 0.00 1,261,201,319 8,257,840 218.0 2020-03-20
478 2020-03-23 36,880 9,100 0.00 1,261,201,319 7,855,440 213.0 2020-03-19
479 2020-03-20 27,780 -9,000 0.00 1,261,201,319 6,161,604 221.8 2020-03-18
480 2020-03-19 36,780 7,000 0.00 1,261,201,319 8,503,536 231.2 2020-03-17
481 2020-03-18 29,780 -14,000 0.00 1,261,201,319 6,807,708 228.6 2020-03-16
482 2020-03-17 43,780 100 0.00 1,261,201,319 10,428,396 238.2 2020-03-13
483 2020-03-12 43,680 2,000 0.00 1,261,201,319 10,946,208 250.6 2020-03-10
484 2020-03-03 41,680 -2,500 0.00 1,261,201,319 10,661,744 255.8 2020-02-28
485 2020-02-26 44,180 9,000 0.00 1,261,201,319 11,522,144 260.8 2020-02-24
486 2020-02-20 35,180 5,000 0.00 1,261,201,319 9,498,600 270.0 2020-02-18
487 2020-02-19 30,180 -2,500 0.00 1,261,201,319 8,233,104 272.8 2020-02-17
488 2020-02-07 32,680 -9,000 0.00 1,261,201,319 8,712,488 266.6 2020-02-05
489 2020-02-04 41,680 -5,000 0.00 1,261,201,319 10,786,784 258.8 2020-01-31
490 2020-02-03 46,680 5,000 0.00 1,261,201,319 12,043,440 258.0 2020-01-30
491 2020-01-22 41,680 4,000 0.00 1,261,201,319 11,678,736 280.2 2020-01-20
492 2020-01-21 37,680 1,000 0.00 1,261,201,319 10,550,400 280.0 2020-01-17
493 2020-01-17 36,680 5,000 0.00 1,261,201,319 10,263,064 279.8 2020-01-15
494 2020-01-16 31,680 4,000 0.00 1,261,201,319 8,794,368 277.6 2020-01-14
495 2020-01-15 27,680 -14,000 0.00 1,261,201,319 7,755,936 280.2 2020-01-13
496 2020-01-14 41,680 5,000 0.00 1,261,201,319 11,462,000 275.0 2020-01-10
497 2020-01-13 36,680 9,000 0.00 1,261,201,319 10,079,664 274.8 2020-01-09
498 2020-01-09 27,680 -9,000 0.00 1,261,201,319 7,468,064 269.8 2020-01-07
499 2020-01-07 36,680 -100 0.00 1,261,201,319 9,778,888 266.6 2020-01-03
500 2020-01-06 36,780 -10,000 0.00 1,261,201,319 9,577,512 260.4 2020-01-02
501 2020-01-03 46,780 9,900 0.00 1,261,201,319 11,985,036 256.2 2019-12-30
502 2020-01-02 36,880 -3,100 0.00 1,261,201,319 9,470,784 256.8 2019-12-27
503 2019-12-30 39,980 12,000 0.00 1,261,201,319 10,226,884 255.8 2019-12-23
504 2019-12-27 27,980 -9,000 0.00 1,261,201,319 7,174,072 256.4 2019-12-20
505 2019-12-19 36,980 -10,000 0.00 1,261,201,319 9,489,068 256.6 2019-12-17
506 2019-12-18 46,980 10,000 0.00 1,261,201,319 11,829,564 251.8 2019-12-16
507 2019-12-17 36,980 9,000 0.00 1,261,201,319 9,444,692 255.4 2019-12-13
508 2019-12-16 27,980 -9,000 0.00 1,261,201,319 6,989,404 249.8 2019-12-12
509 2019-12-12 36,980 9,000 0.00 1,261,201,319 9,074,892 245.4 2019-12-10
510 2019-12-11 27,980 -9,000 0.00 1,261,201,319 6,905,464 246.8 2019-12-09
511 2019-12-09 36,980 9,000 0.00 1,261,201,319 9,023,120 244.0 2019-12-05
512 2019-12-06 27,980 -9,000 0.00 1,261,201,319 6,855,100 245.0 2019-12-04
513 2019-12-02 36,980 -1,000 0.00 1,261,201,319 9,259,792 250.4 2019-11-28
514 2019-11-29 37,980 1,000 0.00 1,261,201,319 9,426,636 248.2 2019-11-27
515 2019-11-27 36,980 -2,000 0.00 1,261,201,319 9,230,208 249.6 2019-11-25
516 2019-11-26 38,980 2,000 0.00 1,261,201,319 9,581,284 245.8 2019-11-22
517 2019-11-21 36,980 -2,000 0.00 1,261,201,319 9,311,564 251.8 2019-11-19
518 2019-11-12 38,980 2,000 0.00 1,261,201,319 9,900,920 254.0 2019-11-08
519 2019-11-11 36,980 -5,000 0.00 1,261,201,319 9,355,940 253.0 2019-11-07
520 2019-11-08 41,980 14,000 0.00 1,261,201,319 10,545,376 251.2 2019-11-06
521 2019-11-07 27,980 -9,000 0.00 1,261,201,319 7,000,596 250.2 2019-11-05
522 2019-11-06 36,980 -4,000 0.00 1,261,201,319 9,245,000 250.0 2019-11-04
523 2019-11-05 40,980 4,000 0.00 1,261,201,319 10,138,452 247.4 2019-11-01
524 2019-11-04 36,980 1,000 0.00 1,261,201,319 9,060,100 245.0 2019-10-31
525 2019-10-31 35,980 8,000 0.00 1,261,201,319 8,721,552 242.4 2019-10-29
526 2019-10-30 27,980 -9,000 0.00 1,261,201,319 6,804,736 243.2 2019-10-28
527 2019-10-23 36,980 -100 0.00 1,261,201,319 8,971,348 242.6 2019-10-21
528 2019-10-22 37,080 -2,000 0.00 1,261,201,319 8,832,456 238.2 2019-10-18
529 2019-10-18 39,080 6,000 0.00 1,261,201,319 9,230,696 236.2 2019-10-16
530 2019-10-17 33,080 5,000 0.00 1,261,201,319 7,820,112 236.4 2019-10-15
531 2019-10-16 28,080 -9,000 0.00 1,261,201,319 6,660,576 237.2 2019-10-14
532 2019-10-15 37,080 4,100 0.00 1,261,201,319 8,795,376 237.2 2019-10-11
533 2019-10-14 32,980 -12,000 0.00 1,261,201,319 7,651,360 232.0 2019-10-10
534 2019-10-11 44,980 100 0.00 1,261,201,319 10,327,408 229.6 2019-10-09
535 2019-10-10 44,880 -2,000 0.00 1,261,201,319 10,376,256 231.2 2019-10-08
536 2019-10-09 46,880 16,000 0.00 1,261,201,319 10,594,880 226.0 2019-10-04
537 2019-10-08 30,880 -10,000 0.00 1,261,201,319 7,083,872 229.4 2019-10-03
538 2019-10-03 40,880 12,000 0.00 1,261,201,319 9,402,400 230.0 2019-09-30
539 2019-10-02 28,880 -12,000 0.00 1,261,201,319 6,549,984 226.8 2019-09-27
540 2019-09-27 40,880 12,000 0.00 1,261,201,319 9,099,888 222.6 2019-09-25
541 2019-09-26 28,880 -12,000 0.00 1,261,201,319 6,521,104 225.8 2019-09-24
542 2019-09-23 40,880 100 0.00 1,258,108,353 9,410,576 230.2 2019-09-19
543 2019-09-16 40,780 13,000 0.00 1,258,108,353 9,681,172 237.4 2019-09-12
544 2019-09-13 27,780 -13,900 0.00 1,258,108,353 6,833,880 246.0 2019-09-11
545 2019-09-09 41,680 -100 0.00 1,258,108,353 10,303,296 247.2 2019-09-05
546 2019-09-04 41,780 100 0.00 1,258,108,353 9,926,928 237.6 2019-09-02
547 2019-09-03 41,680 12,000 0.00 1,258,108,353 10,003,200 240.0 2019-08-30
548 2019-09-02 29,680 -16,000 0.00 1,258,108,353 7,194,432 242.4 2019-08-29
549 2019-08-28 45,680 16,300 0.00 1,258,108,353 11,282,960 247.0 2019-08-26
550 2019-08-27 29,380 -9,000 0.00 1,258,108,353 7,415,512 252.4 2019-08-23
551 2019-08-23 38,380 9,000 0.00 1,258,108,353 9,763,872 254.4 2019-08-21
552 2019-08-22 29,380 -9,000 0.00 1,258,108,353 7,415,512 252.4 2019-08-20
553 2019-08-21 38,380 8,900 0.00 1,258,108,353 9,702,464 252.8 2019-08-19
554 2019-08-20 29,480 -11,000 0.00 1,258,108,353 7,222,600 245.0 2019-08-16
555 2019-08-16 40,480 2,000 0.00 1,258,108,353 9,520,896 235.2 2019-08-14
556 2019-08-14 38,480 100 0.00 1,258,108,353 9,227,504 239.8 2019-08-12
557 2019-08-13 38,380 -5,000 0.00 1,258,108,353 9,295,636 242.2 2019-08-09
558 2019-08-12 43,380 4,900 0.00 1,258,108,353 10,706,184 246.8 2019-08-08
559 2019-08-08 38,480 100 0.00 1,258,108,353 9,419,904 244.8 2019-08-06
560 2019-08-06 38,380 100 0.00 1,258,108,353 9,832,956 256.2 2019-08-02
561 2019-08-05 38,280 1,300 0.00 1,258,108,353 10,128,888 264.6 2019-08-01
562 2019-08-02 36,980 -200 0.00 1,258,108,353 9,821,888 265.6 2019-07-31
563 2019-08-01 37,180 -1,300 0.00 1,258,108,353 9,904,752 266.4 2019-07-30
564 2019-07-31 38,480 9,100 0.00 1,258,108,353 10,197,200 265.0 2019-07-29
565 2019-07-26 29,380 -10,000 0.00 1,258,108,353 7,838,584 266.8 2019-07-24
566 2019-07-25 39,380 1,000 0.00 1,258,108,353 10,530,212 267.4 2019-07-23
567 2019-07-19 38,380 9,000 0.00 1,258,108,353 10,500,768 273.6 2019-07-17
568 2019-07-18 29,380 -9,000 0.00 1,258,108,353 8,038,368 273.6 2019-07-16
569 2019-07-17 38,380 5,000 0.00 1,258,108,353 10,447,036 272.2 2019-07-15
570 2019-07-16 33,380 4,000 0.00 1,258,108,353 9,192,852 275.4 2019-07-12
571 2019-07-15 29,380 -13,000 0.00 1,258,108,353 8,032,492 273.4 2019-07-11
572 2019-07-10 42,380 4,000 0.00 1,258,108,353 11,620,596 274.2 2019-07-08
573 2019-07-08 38,380 -100 0.00 1,258,108,353 10,669,640 278.0 2019-07-04
574 2019-07-04 38,480 -5,000 0.00 1,258,108,353 10,774,400 280.0 2019-07-02
575 2019-07-02 43,480 4,000 0.00 1,258,108,353 12,043,960 277.0 2019-06-27
576 2019-06-24 39,480 2,000 0.00 1,258,108,353 10,983,336 278.2 2019-06-20
577 2019-06-20 37,480 3,000 0.00 1,258,108,353 10,157,080 271.0 2019-06-18
578 2019-06-17 34,480 3,100 0.00 1,258,108,353 9,047,552 262.4 2019-06-13
579 2019-06-14 31,380 4,000 0.00 1,258,108,353 8,133,696 259.2 2019-06-12
580 2019-06-12 27,380 -5,000 0.00 1,258,108,353 7,064,040 258.0 2019-06-10
581 2019-06-11 32,380 -100 0.00 1,258,108,353 8,114,428 250.6 2019-06-06
582 2019-06-10 32,480 -4,000 0.00 1,258,108,353 8,081,024 248.8 2019-06-05
583 2019-06-06 36,480 9,000 0.00 1,258,108,353 8,923,008 244.6 2019-06-04
584 2019-06-05 27,480 -11,000 0.00 1,258,108,353 6,776,568 246.6 2019-06-03
585 2019-06-03 38,480 2,000 0.00 1,258,108,353 9,681,568 251.6 2019-05-30
586 2019-05-30 36,480 -10,000 0.00 1,258,108,353 9,287,808 254.6 2019-05-28
587 2019-05-29 46,480 10,000 0.00 1,258,108,353 11,582,816 249.2 2019-05-27
588 2019-05-27 36,480 6,000 0.00 1,258,108,353 8,988,672 246.4 2019-05-23
589 2019-05-24 30,480 -11,000 0.00 1,258,108,353 7,607,808 249.6 2019-05-22
590 2019-05-23 41,480 -2,000 0.00 1,258,108,353 10,146,008 244.6 2019-05-21
591 2019-05-22 43,480 -10,900 0.00 1,258,108,353 10,530,856 242.2 2019-05-20
592 2019-05-21 54,380 9,000 0.00 1,258,108,353 13,301,348 244.6 2019-05-17
593 2019-05-20 45,380 -13,000 0.00 1,258,108,353 11,236,088 247.6 2019-05-16
594 2019-05-09 58,380 -1,000 0.00 1,258,108,353 15,482,376 265.2 2019-05-07
595 2019-05-08 59,380 13,700 0.00 1,258,108,353 15,795,080 266.0 2019-05-06
596 2019-05-07 45,680 -14,000 0.00 1,258,108,353 12,708,176 278.2 2019-05-03
597 2019-05-06 59,680 3,000 0.00 1,258,108,353 16,519,424 276.8 2019-05-02
598 2019-05-03 56,680 11,000 0.00 1,258,108,353 15,416,960 272.0 2019-04-30
599 2019-04-30 45,680 -11,000 0.00 1,258,108,353 12,461,504 272.8 2019-04-26
600 2019-04-26 56,680 1,000 0.00 1,258,108,353 15,496,312 273.4 2019-04-24
601 2019-04-25 55,680 10,000 0.00 1,258,108,353 15,423,360 277.0 2019-04-23
602 2019-04-24 45,680 -15,000 0.00 1,258,108,353 12,662,496 277.2 2019-04-18
603 2019-04-18 60,680 5,000 0.00 1,258,108,353 16,869,040 278.0 2019-04-16
604 2019-04-17 55,680 -4,000 0.00 1,258,108,353 15,278,592 274.4 2019-04-15
605 2019-04-16 59,680 14,000 0.00 1,258,108,353 16,507,488 276.6 2019-04-12
606 2019-04-15 45,680 -18,623 0.00 1,258,108,353 12,653,360 277.0 2019-04-11
607 2019-04-11 64,303 10,000 0.01 1,250,632,060 18,159,167 282.4 2019-04-09
608 2019-04-10 54,303 9,000 0.00 1,250,632,060 15,498,076 285.4 2019-04-08
609 2019-04-04 45,303 -100 0.00 1,250,632,060 12,621,416 278.6 2019-04-02
610 2019-04-02 45,403 -11,000 0.00 1,250,632,060 12,422,261 273.6 2019-03-29
611 2019-04-01 56,403 11,000 0.00 1,250,632,060 15,082,162 267.4 2019-03-28
612 2019-03-29 45,403 -11,000 0.00 1,250,632,060 12,177,085 268.2 2019-03-27
613 2019-03-22 56,403 2,000 0.00 1,250,632,060 15,454,422 274.0 2019-03-20
614 2019-03-21 54,403 9,000 0.00 1,250,632,060 15,145,795 278.4 2019-03-19
615 2019-03-20 45,403 -13,000 0.00 1,250,632,060 12,740,082 280.6 2019-03-18
616 2019-03-19 58,403 3,000 0.00 1,250,632,060 16,049,144 274.8 2019-03-15
617 2019-03-18 55,403 -2,000 0.00 1,250,632,060 15,091,777 272.4 2019-03-14
618 2019-03-15 57,403 3,000 0.00 1,250,632,060 15,808,786 275.4 2019-03-13
619 2019-03-14 54,403 -1,000 0.00 1,250,632,060 15,091,392 277.4 2019-03-12
620 2019-03-11 55,403 9,900 0.00 1,250,632,060 15,047,455 271.6 2019-03-07
621 2019-03-08 45,503 100 0.00 1,250,632,060 12,677,136 278.6 2019-03-06
622 2019-03-05 45,403 -9,000 0.00 1,250,632,060 12,503,986 275.4 2019-03-01
623 2019-02-28 54,403 -10,000 0.00 1,250,632,060 14,688,810 270.0 2019-02-26
624 2019-02-27 64,403 1,500 0.01 1,250,632,060 17,633,541 273.8 2019-02-25
625 2019-02-25 62,903 8,000 0.01 1,250,632,060 16,606,392 264.0 2019-02-21
626 2019-02-22 54,903 2,000 0.00 1,250,632,060 14,274,780 260.0 2019-02-20
627 2019-02-21 52,903 3,900 0.00 1,250,632,060 13,617,232 257.4 2019-02-19
628 2019-02-20 49,003 -13,300 0.00 1,250,632,060 12,397,759 253.0 2019-02-18
629 2019-02-15 62,303 12,800 0.00 1,250,632,060 16,124,016 258.8 2019-02-13
630 2019-02-14 49,503 -9,000 0.00 1,250,632,060 12,474,756 252.0 2019-02-12
631 2019-02-08 58,503 -1,100 0.00 1,250,632,060 14,274,732 244.0 2019-01-31
632 2019-02-01 59,603 1,000 0.00 1,250,632,060 14,376,244 241.2 2019-01-30
633 2019-01-31 58,603 4,000 0.00 1,250,632,060 14,181,926 242.0 2019-01-29
634 2019-01-22 54,603 4,100 0.00 1,250,632,060 13,071,958 239.4 2019-01-18
635 2019-01-18 50,503 -5,800 0.00 1,250,632,060 12,050,016 238.6 2019-01-16
636 2019-01-17 56,303 5,000 0.00 1,250,632,060 13,343,811 237.0 2019-01-15
637 2019-01-15 51,303 -500 0.00 1,250,632,060 12,056,205 235.0 2019-01-11
638 2019-01-11 51,803 -1,000 0.00 1,250,632,060 12,215,147 235.8 2019-01-09
639 2019-01-08 52,803 -8,000 0.00 1,250,632,060 11,986,281 227.0 2019-01-04
640 2019-01-07 60,803 -100 0.00 1,250,632,060 13,449,624 221.2 2019-01-03
641 2019-01-03 60,903 8,100 0.00 1,250,632,060 13,715,356 225.2 2018-12-28
642 2019-01-02 52,803 -8,300 0.00 1,250,632,060 11,891,236 225.2 2018-12-27
643 2018-12-28 61,103 1,000 0.00 1,250,632,060 13,943,705 228.2 2018-12-21
644 2018-12-20 60,103 200 0.00 1,250,632,060 13,799,649 229.6 2018-12-18
645 2018-12-14 59,903 8,000 0.00 1,250,632,060 13,777,690 230.0 2018-12-12
646 2018-12-13 51,903 -4,000 0.00 1,250,632,060 11,781,981 227.0 2018-12-11
647 2018-12-10 55,903 2,000 0.00 1,250,632,060 12,913,593 231.0 2018-12-06
648 2018-12-07 53,903 2,000 0.00 1,250,632,060 12,710,327 235.8 2018-12-05
649 2018-12-05 51,903 -1,600 0.00 1,250,632,060 12,197,205 235.0 2018-12-03
650 2018-12-03 53,503 1,200 0.00 1,250,632,060 12,209,385 228.2 2018-11-29
651 2018-11-23 52,303 -10,000 0.00 1,250,632,060 11,768,175 225.0 2018-11-21
652 2018-11-19 62,303 10,000 0.00 1,250,632,060 14,267,387 229.0 2018-11-15
653 2018-11-16 52,303 -11,000 0.00 1,250,632,060 11,799,557 225.6 2018-11-14
654 2018-11-15 63,303 1,000 0.01 1,250,632,060 14,230,514 224.8 2018-11-13
655 2018-11-09 62,303 1,400 0.00 1,250,632,060 13,980,793 224.4 2018-11-07
656 2018-11-07 60,903 1,000 0.00 1,250,632,060 13,459,563 221.0 2018-11-05
657 2018-11-06 59,903 8,000 0.00 1,250,632,060 13,609,962 227.2 2018-11-02
658 2018-11-05 51,903 -8,000 0.00 1,250,632,060 11,086,481 213.6 2018-11-01
659 2018-10-31 59,903 4,000 0.00 1,250,632,060 12,304,076 205.4 2018-10-29
660 2018-10-25 55,903 4,000 0.00 1,250,632,060 11,717,269 209.6 2018-10-23
661 2018-10-24 51,903 -100 0.00 1,250,632,060 11,211,048 216.0 2018-10-22
662 2018-10-23 52,003 -9,000 0.00 1,250,632,060 10,868,627 209.0 2018-10-19
663 2018-10-19 61,003 2,000 0.00 1,250,632,060 12,188,399 199.8 2018-10-16
664 2018-10-16 59,003 -2,800 0.00 1,250,632,060 11,859,603 201.0 2018-10-12
665 2018-10-15 61,803 400 0.00 1,250,632,060 12,156,650 196.7 2018-10-11
666 2018-10-12 61,403 1,000 0.00 1,250,632,060 12,820,946 208.8 2018-10-10
667 2018-10-09 60,403 100 0.00 1,250,632,060 12,914,161 213.8 2018-10-05
668 2018-10-03 60,303 7,200 0.00 1,250,632,060 13,507,872 224.0 2018-09-28
669 2018-10-02 53,103 2,000 0.00 1,250,632,060 12,011,899 226.2 2018-09-27
670 2018-09-28 51,103 -5,000 0.00 1,250,632,060 11,600,381 227.0 2018-09-26
671 2018-09-27 56,103 5,000 0.00 1,250,632,060 12,567,072 224.0 2018-09-24
672 2018-09-24 51,103 -5,000 0.00 1,250,632,060 11,498,175 225.0 2018-09-20
673 2018-09-21 56,103 -5,300 0.00 1,250,632,060 12,589,513 224.4 2018-09-19
674 2018-09-20 61,403 -1,200 0.00 1,250,632,060 13,533,221 220.4 2018-09-18
675 2018-09-19 62,603 6,500 0.01 1,246,759,255 13,634,933 217.8 2018-09-17
676 2018-09-18 56,103 -6,500 0.00 1,246,759,255 12,398,763 221.0 2018-09-14
677 2018-09-17 62,603 -3,500 0.01 1,246,759,255 13,647,454 218.0 2018-09-13
678 2018-09-11 66,103 1,000 0.01 1,246,759,255 14,331,130 216.8 2018-09-07
679 2018-08-31 65,103 -100 0.01 1,246,759,255 14,960,669 229.8 2018-08-29
680 2018-08-30 65,203 -1,000 0.01 1,246,759,255 15,009,731 230.2 2018-08-28
681 2018-08-28 66,203 9,000 0.01 1,246,759,255 14,657,344 221.4 2018-08-24
682 2018-08-24 57,203 -8,000 0.00 1,246,759,255 12,802,031 223.8 2018-08-22
683 2018-08-17 65,203 100 0.01 1,246,759,255 14,370,741 220.4 2018-08-15
684 2018-08-13 65,103 -1,000 0.01 1,246,759,255 15,116,917 232.2 2018-08-09
685 2018-08-10 66,103 6,200 0.01 1,246,759,255 15,137,587 229.0 2018-08-08
686 2018-07-12 59,903 -3,000 0.00 1,246,759,255 14,017,302 234.0 2018-07-10
687 2018-07-04 62,903 2,000 0.01 1,246,759,255 14,845,108 236.0 2018-06-29
688 2018-06-25 60,903 -10,000 0.00 1,246,759,255 14,860,332 244.0 2018-06-21
689 2018-06-22 70,903 100 0.01 1,246,759,255 17,598,125 248.2 2018-06-20
690 2018-06-19 70,803 700 0.01 1,246,759,255 18,097,247 255.6 2018-06-14
691 2018-06-15 70,103 9,000 0.01 1,246,759,255 18,058,533 257.6 2018-06-13
692 2018-06-14 61,103 -9,000 0.00 1,246,759,255 15,923,442 260.6 2018-06-12
693 2018-06-11 70,103 -1,100 0.01 1,246,759,255 18,465,130 263.4 2018-06-07
694 2018-06-06 71,203 -700 0.01 1,246,759,255 18,356,133 257.8 2018-06-04
695 2018-06-01 71,903 576 0.01 1,246,759,255 18,148,317 252.4 2018-05-30
696 2018-05-30 71,327 1,000 0.01 1,239,809,477 18,559,285 260.2 2018-05-28
697 2018-05-24 70,327 10,000 0.01 1,239,809,477 18,453,805 262.4 2018-05-21
698 2018-05-16 60,327 8,900 0.00 1,239,809,477 16,022,851 265.6 2018-05-14
699 2018-05-15 51,427 -9,000 0.00 1,239,809,477 13,473,874 262.0 2018-05-11
700 2018-05-14 60,427 -2,000 0.00 1,239,809,477 15,602,251 258.2 2018-05-10
701 2018-05-11 62,427 -1,300 0.01 1,239,809,477 16,043,739 257.0 2018-05-09
702 2018-05-10 63,727 -700 0.01 1,239,809,477 16,326,857 256.2 2018-05-08
703 2018-05-09 64,427 -200 0.01 1,239,809,477 16,235,604 252.0 2018-05-07
704 2018-05-08 64,627 4,000 0.01 1,239,809,477 16,441,109 254.4 2018-05-04
705 2018-04-27 60,627 300 0.00 1,239,809,477 15,702,393 259.0 2018-04-25
706 2018-04-25 60,327 700 0.00 1,239,809,477 15,612,628 258.8 2018-04-23
707 2018-04-24 59,627 -8,500 0.00 1,239,809,477 15,514,945 260.2 2018-04-20
708 2018-04-23 68,127 7,800 0.01 1,239,809,477 17,740,271 260.4 2018-04-19
709 2018-04-20 60,327 -1,000 0.00 1,239,809,477 15,431,647 255.8 2018-04-18
710 2018-04-19 61,327 100 0.00 1,239,809,477 15,662,916 255.4 2018-04-17
711 2018-04-18 61,227 800 0.00 1,239,809,477 15,845,548 258.8 2018-04-16
712 2018-04-13 60,427 -11,200 0.00 1,239,809,477 15,988,984 264.6 2018-04-11
713 2018-04-12 71,627 7,000 0.01 1,239,809,477 18,680,322 260.8 2018-04-10
714 2018-04-11 64,627 -1,000 0.01 1,239,809,477 16,505,736 255.4 2018-04-09
715 2018-04-04 65,627 100 0.01 1,239,809,477 16,748,010 255.2 2018-03-29
716 2018-04-03 65,527 1,000 0.01 1,239,809,477 16,722,490 255.2 2018-03-28
717 2018-03-27 64,527 12,100 0.01 1,239,809,477 16,570,534 256.8 2018-03-23
718 2018-03-26 52,427 -9,400 0.00 1,239,809,477 13,840,728 264.0 2018-03-22
719 2018-03-23 61,827 1,000 0.00 1,239,809,477 16,643,828 269.2 2018-03-21
720 2018-03-22 60,827 -300 0.00 1,239,809,477 16,666,598 274.0 2018-03-20
721 2018-03-20 61,127 2,000 0.00 1,239,809,477 17,237,814 282.0 2018-03-16
722 2018-03-19 59,127 -10,000 0.00 1,239,809,477 17,123,179 289.6 2018-03-15
723 2018-03-16 69,127 10,000 0.01 1,239,809,477 19,977,703 289.0 2018-03-14
724 2018-03-13 59,127 -8,000 0.00 1,239,809,477 16,803,893 284.2 2018-03-09
725 2018-03-08 67,127 4,000 0.01 1,239,809,477 18,996,941 283.0 2018-03-06
726 2018-03-06 63,127 4,100 0.01 1,239,809,477 18,041,697 285.8 2018-03-02
727 2018-03-01 59,027 4,000 0.00 1,239,809,477 17,106,025 289.8 2018-02-27
728 2018-02-28 55,027 -4,500 0.00 1,239,809,477 16,276,987 295.8 2018-02-26
729 2018-02-27 59,527 9,800 0.00 1,239,809,477 17,012,817 285.8 2018-02-23
730 2018-02-26 49,727 -5,200 0.00 1,239,809,477 13,923,560 280.0 2018-02-22
731 2018-02-14 54,927 -15,900 0.00 1,239,809,477 14,171,166 258.0 2018-02-12
732 2018-02-13 70,827 7,000 0.01 1,239,809,477 18,287,531 258.2 2018-02-09
733 2018-02-09 63,827 -9,000 0.01 1,239,809,477 17,092,871 267.8 2018-02-07
734 2018-02-08 72,827 3,900 0.01 1,239,809,477 19,430,244 266.8 2018-02-06
735 2018-02-07 68,927 5,200 0.01 1,239,809,477 19,726,907 286.2 2018-02-05
736 2018-02-01 63,727 -1,700 0.01 1,239,809,477 18,353,376 288.0 2018-01-30
737 2018-01-31 65,427 -1,900 0.01 1,239,809,477 19,117,769 292.2 2018-01-29
738 2018-01-30 67,327 6,000 0.01 1,239,809,477 20,023,050 297.4 2018-01-26
739 2018-01-29 61,327 4,000 0.00 1,239,809,477 17,968,811 293.0 2018-01-25
740 2018-01-26 57,327 5,000 0.00 1,239,809,477 17,278,358 301.4 2018-01-24
741 2018-01-25 52,327 -5,200 0.00 1,239,809,477 15,876,012 303.4 2018-01-23
742 2018-01-23 57,527 200 0.00 1,239,809,477 16,958,960 294.8 2018-01-19
743 2018-01-22 57,327 900 0.00 1,239,809,477 17,060,515 297.6 2018-01-18
744 2018-01-19 56,427 400 0.00 1,239,809,477 16,679,821 295.6 2018-01-17
745 2018-01-18 56,027 3,900 0.00 1,239,809,477 16,158,187 288.4 2018-01-16
746 2018-01-17 52,127 -8,000 0.00 1,239,809,477 14,199,395 272.4 2018-01-15
747 2018-01-16 60,127 4,000 0.00 1,239,809,477 16,522,900 274.8 2018-01-12
748 2018-01-15 56,127 9,100 0.00 1,239,809,477 15,064,487 268.4 2018-01-11
749 2018-01-12 47,027 -300 0.00 1,239,809,477 12,781,939 271.8 2018-01-10
750 2018-01-11 47,327 -100 0.00 1,239,809,477 12,730,963 269.0 2018-01-09
751 2018-01-04 47,427 400 0.00 1,239,809,477 11,866,235 250.2 2018-01-02
752 2018-01-03 47,027 -8,000 0.00 1,239,809,477 11,277,075 239.8 2017-12-29
753 2017-12-27 55,027 -3,900 0.00 1,239,809,477 12,975,367 235.8 2017-12-21
754 2017-12-22 58,927 4,000 0.00 1,239,809,477 13,706,420 232.6 2017-12-20
755 2017-12-21 54,927 -10,100 0.00 1,239,809,477 12,808,976 233.2 2017-12-19
756 2017-12-20 65,027 10,100 0.01 1,239,809,477 15,346,372 236.0 2017-12-18
757 2017-12-19 54,927 8,000 0.00 1,239,809,477 12,435,473 226.4 2017-12-15
758 2017-12-18 46,927 -12,000 0.00 1,239,809,477 10,746,283 229.0 2017-12-14
759 2017-12-15 58,927 4,000 0.00 1,239,809,477 13,517,854 229.4 2017-12-13
760 2017-12-13 54,927 100 0.00 1,239,809,477 12,710,108 231.4 2017-12-11
761 2017-12-08 54,827 100 0.00 1,239,809,477 12,061,940 220.0 2017-12-06
762 2017-12-07 54,727 200 0.00 1,239,809,477 12,521,538 228.8 2017-12-05
763 2017-12-06 54,527 7,800 0.00 1,239,809,477 12,813,845 235.0 2017-12-04
764 2017-11-30 46,727 200 0.00 1,239,809,477 11,251,862 240.8 2017-11-28
765 2017-11-24 46,527 -1,400 0.00 1,239,809,477 11,827,163 254.2 2017-11-22
766 2017-11-23 47,927 -5,300 0.00 1,239,809,477 11,732,530 244.8 2017-11-21
767 2017-11-22 53,227 2,000 0.00 1,239,809,477 12,348,664 232.0 2017-11-20
768 2017-11-21 51,227 1,000 0.00 1,239,809,477 11,976,873 233.8 2017-11-17
769 2017-11-14 50,227 -7,000 0.00 1,239,809,477 11,532,119 229.6 2017-11-10
770 2017-11-13 57,227 2,000 0.00 1,239,809,477 13,185,101 230.4 2017-11-09
771 2017-11-10 55,227 -300 0.00 1,239,809,477 12,536,529 227.0 2017-11-08
772 2017-11-09 55,527 2,000 0.00 1,239,809,477 12,682,367 228.4 2017-11-07
773 2017-11-07 53,527 2,000 0.00 1,239,809,477 12,000,753 224.2 2017-11-03
774 2017-11-06 51,527 -2,000 0.00 1,239,809,477 11,531,743 223.8 2017-11-02
775 2017-11-03 53,527 1,000 0.00 1,239,809,477 11,840,172 221.2 2017-11-01
776 2017-11-01 52,527 -1,000 0.00 1,239,809,477 11,398,359 217.0 2017-10-30
777 2017-10-31 53,527 1,000 0.00 1,239,809,477 11,733,118 219.2 2017-10-27
778 2017-10-25 52,527 -2,000 0.00 1,239,809,477 11,534,929 219.6 2017-10-23
779 2017-10-24 54,527 2,000 0.00 1,239,809,477 12,006,845 220.2 2017-10-20
780 2017-10-20 52,527 1,000 0.00 1,239,809,477 11,703,016 222.8 2017-10-18
781 2017-10-18 51,527 -31,000 0.00 1,239,809,477 11,624,491 225.6 2017-10-16
782 2017-10-12 82,527 10,000 0.01 1,239,809,477 18,205,456 220.6 2017-10-10
783 2017-10-11 72,527 -3,000 0.01 1,239,809,477 15,999,456 220.6 2017-10-09
784 2017-10-10 75,527 4,000 0.01 1,239,809,477 16,404,464 217.2 2017-10-06
785 2017-10-09 71,527 -4,000 0.01 1,239,809,477 15,406,916 215.4 2017-10-04
786 2017-10-06 75,527 5,000 0.01 1,239,809,477 16,192,989 214.4 2017-10-03
787 2017-09-27 70,527 -8,000 0.01 1,239,809,477 14,895,302 211.2 2017-09-25
788 2017-09-21 78,527 6,397 0.01 1,239,809,477 16,993,243 216.4 2017-09-19
789 2017-09-20 72,130 2,000 0.01 1,231,597,826 15,738,766 218.2 2017-09-18
790 2017-09-11 70,130 -2,000 0.01 1,231,597,826 14,713,274 209.8 2017-09-07
791 2017-09-08 72,130 2,000 0.01 1,231,597,826 15,205,004 210.8 2017-09-06
792 2017-09-05 70,130 -40,000 0.01 1,231,597,826 15,077,950 215.0 2017-09-01
793 2017-09-04 110,130 -1,000 0.01 1,231,597,826 23,523,768 213.6 2017-08-31
794 2017-09-01 111,130 1,000 0.01 1,231,597,826 23,715,142 213.4 2017-08-30
795 2017-08-30 110,130 -10,000 0.01 1,231,597,826 23,611,872 214.4 2017-08-28
796 2017-08-29 120,130 -1,000 0.01 1,231,597,826 25,707,820 214.0 2017-08-25
797 2017-08-22 121,130 100 0.01 1,231,597,826 25,388,848 209.6 2017-08-18
798 2017-08-18 121,030 10,000 0.01 1,231,597,826 25,803,596 213.2 2017-08-16
799 2017-08-17 111,030 -12,000 0.01 1,231,597,826 23,449,536 211.2 2017-08-15
800 2017-08-16 123,030 44,000 0.01 1,231,597,826 26,106,966 212.2 2017-08-14
801 2017-08-15 79,030 800 0.01 1,231,597,826 16,691,136 211.2 2017-08-11
802 2017-08-11 78,230 4,000 0.01 1,231,597,826 17,820,794 227.8 2017-08-09
803 2017-08-10 74,230 300 0.01 1,231,597,826 17,117,438 230.6 2017-08-08
804 2017-08-07 73,930 4,000 0.01 1,231,597,826 16,826,468 227.6 2017-08-03
805 2017-08-04 69,930 -6,000 0.01 1,231,597,826 16,069,914 229.8 2017-08-02
806 2017-08-03 75,930 5,000 0.01 1,231,597,826 17,281,668 227.6 2017-08-01
807 2017-07-31 70,930 15,000 0.01 1,231,597,826 15,859,948 223.6 2017-07-27
808 2017-07-26 55,930 10,000 0.00 1,231,597,826 12,203,926 218.2 2017-07-24
809 2017-07-25 45,930 -4,000 0.00 1,231,597,826 10,067,856 219.2 2017-07-21
810 2017-07-24 49,930 1,000 0.00 1,231,597,826 11,054,502 221.4 2017-07-20
811 2017-07-21 48,930 3,000 0.00 1,231,597,826 10,412,304 212.8 2017-07-19
812 2017-07-19 45,930 -1,000 0.00 1,231,597,826 9,727,974 211.8 2017-07-17
813 2017-07-18 46,930 1,000 0.00 1,231,597,826 9,845,914 209.8 2017-07-14
814 2017-07-12 45,930 -2,000 0.00 1,231,597,826 9,181,407 199.9 2017-07-10
815 2017-07-07 47,930 2,000 0.00 1,231,597,826 9,562,035 199.5 2017-07-05
816 2017-07-03 45,930 -3,000 0.00 1,231,597,826 9,332,976 203.2 2017-06-29
817 2017-06-23 48,930 3,000 0.00 1,231,597,826 9,795,786 200.2 2017-06-21
818 2017-06-22 45,930 -3,000 0.00 1,231,597,826 9,231,930 201.0 2017-06-20
819 2017-06-15 48,930 3,000 0.00 1,231,597,826 9,834,930 201.0 2017-06-13
820 2017-06-13 45,930 -4,000 0.00 1,231,597,826 9,434,022 205.4 2017-06-09
821 2017-06-12 49,930 4,000 0.00 1,231,597,826 10,265,608 205.6 2017-06-08
822 2017-06-08 45,930 100 0.00 1,231,597,826 9,415,650 205.0 2017-06-06
823 2017-06-07 45,830 -20,000 0.00 1,231,597,826 9,340,154 203.8 2017-06-05
824 2017-06-06 65,830 9,700 0.01 1,231,597,826 13,495,150 205.0 2017-06-02
825 2017-06-02 56,130 345 0.00 1,231,597,826 11,040,771 196.7 2017-05-31
826 2017-05-31 55,785 10,000 0.00 1,224,322,572 10,933,860 196.0 2017-05-26
827 2017-05-12 45,785 100 0.00 1,224,322,572 8,891,447 194.2 2017-05-10
828 2017-05-09 45,685 100 0.00 1,224,322,572 8,648,171 189.3 2017-05-05
829 2017-05-08 45,585 100 0.00 1,224,322,572 8,688,501 190.6 2017-05-04
830 2017-04-24 45,485 1,600 0.00 1,224,322,572 8,710,378 191.5 2017-04-20
831 2017-04-21 43,885 100 0.00 1,224,322,572 8,373,258 190.8 2017-04-19
832 2017-04-18 43,785 200 0.00 1,224,322,572 8,546,832 195.2 2017-04-12
833 2017-02-23 43,585 -400 0.00 1,224,322,572 8,673,415 199.0 2017-02-21
834 2017-02-20 43,985 -500 0.00 1,224,322,572 8,902,564 202.4 2017-02-16
835 2017-02-17 44,485 -9,900 0.00 1,224,322,572 8,985,970 202.0 2017-02-15
836 2017-02-13 54,385 10,000 0.00 1,224,322,572 10,632,268 195.5 2017-02-09
837 2017-02-10 44,385 -2,000 0.00 1,224,322,572 8,677,268 195.5 2017-02-08
838 2017-02-02 46,385 2,500 0.00 1,224,322,572 8,711,103 187.8 2017-01-26
839 2017-01-13 43,885 -400 0.00 1,224,322,572 8,263,546 188.3 2017-01-11
840 2016-12-29 44,285 200 0.00 1,224,322,572 7,966,872 179.9 2016-12-23
841 2016-12-12 44,085 -100 0.00 1,224,322,572 8,596,575 195.0 2016-12-08
842 2016-12-07 44,185 -100 0.00 1,224,322,572 8,722,119 197.4 2016-12-05
843 2016-11-30 44,285 -4,000 0.00 1,224,322,572 9,069,568 204.8 2016-11-28
844 2016-11-29 48,285 4,000 0.00 1,224,322,572 9,898,425 205.0 2016-11-25
845 2016-11-24 44,285 -3,000 0.00 1,224,322,572 9,025,283 203.8 2016-11-22
846 2016-11-22 47,285 3,000 0.00 1,224,322,572 9,598,855 203.0 2016-11-18
847 2016-11-11 44,285 200 0.00 1,224,322,572 8,963,284 202.4 2016-11-09
848 2016-10-25 44,085 -2,000 0.00 1,224,322,572 9,107,961 206.6 2016-10-20
849 2016-10-18 46,085 2,000 0.00 1,224,322,572 9,465,859 205.4 2016-10-14
850 2016-10-12 44,085 -4,100 0.00 1,224,322,572 9,204,948 208.8 2016-10-07
851 2016-10-07 48,185 4,000 0.00 1,224,322,572 9,993,569 207.4 2016-10-05
852 2016-09-23 44,185 285 0.00 1,224,322,572 9,190,480 208.0 2016-09-21
853 2016-09-21 43,900 -6,000 0.00 1,217,399,317 8,964,380 204.2 2016-09-19
854 2016-09-20 49,900 -4,600 0.00 1,217,399,317 10,159,640 203.6 2016-09-15
855 2016-09-19 54,500 4,200 0.00 1,217,399,317 10,861,850 199.3 2016-09-14
856 2016-09-14 50,300 -17,900 0.00 1,217,399,317 10,110,300 201.0 2016-09-12
857 2016-09-13 68,200 3,200 0.01 1,217,399,317 14,294,720 209.6 2016-09-09
858 2016-09-08 65,000 -10,000 0.01 1,217,399,317 12,876,500 198.1 2016-09-06
859 2016-09-07 75,000 -22,000 0.01 1,217,399,317 14,580,000 194.4 2016-09-05
860 2016-09-06 97,000 2,000 0.01 1,217,399,317 18,507,600 190.8 2016-09-02
861 2016-09-01 95,000 -2,000 0.01 1,217,399,317 18,059,500 190.1 2016-08-30
862 2016-08-30 97,000 200 0.01 1,217,399,317 18,294,200 188.6 2016-08-26
863 2016-08-29 96,800 2,000 0.01 1,217,399,317 18,304,880 189.1 2016-08-25
864 2016-08-25 94,800 -300 0.01 1,217,399,317 17,983,560 189.7 2016-08-23
865 2016-08-24 95,100 500 0.01 1,217,399,317 18,230,670 191.7 2016-08-22
866 2016-08-23 94,600 200 0.01 1,217,399,317 18,087,520 191.2 2016-08-19
867 2016-08-22 94,400 100 0.01 1,217,399,317 18,087,040 191.6 2016-08-18
868 2016-08-19 94,300 20,000 0.01 1,217,399,317 18,030,160 191.2 2016-08-17
869 2016-08-17 74,300 -20,000 0.01 1,217,399,317 14,874,860 200.2 2016-08-15
870 2016-08-16 94,300 10,000 0.01 1,217,399,317 18,586,530 197.1 2016-08-12
871 2016-08-15 84,300 30,000 0.01 1,217,399,317 16,666,110 197.7 2016-08-11
872 2016-08-12 54,300 10,000 0.00 1,217,399,317 10,431,030 192.1 2016-08-10
873 2016-08-10 44,300 -15,400 0.00 1,217,399,317 8,634,070 194.9 2016-08-08
874 2016-08-09 59,700 10,000 0.00 1,217,399,317 11,498,220 192.6 2016-08-05
875 2016-08-04 49,700 -5,000 0.00 1,217,399,317 9,557,310 192.3 2016-08-01
876 2016-07-28 54,700 5,000 0.00 1,217,399,317 10,595,390 193.7 2016-07-26
877 2016-07-27 49,700 5,000 0.00 1,217,399,317 9,537,430 191.9 2016-07-25
878 2016-07-20 44,700 -10,000 0.00 1,217,399,317 8,515,350 190.5 2016-07-18
879 2016-07-19 54,700 10,000 0.00 1,217,399,317 10,382,060 189.8 2016-07-15
880 2016-07-15 44,700 -100 0.00 1,217,399,317 8,412,540 188.2 2016-07-13
881 2016-07-14 44,800 -10,500 0.00 1,217,399,317 8,368,640 186.8 2016-07-12
882 2016-07-08 55,300 600 0.00 1,217,399,317 10,147,550 183.5 2016-07-06
883 2016-07-06 54,700 10,000 0.00 1,217,399,317 10,261,720 187.6 2016-07-04
884 2016-07-05 44,700 -10,000 0.00 1,217,399,317 8,385,720 187.6 2016-06-30
885 2016-07-04 54,700 -5,000 0.00 1,217,399,317 10,196,080 186.4 2016-06-29
886 2016-06-24 59,700 10,000 0.00 1,217,399,317 11,122,110 186.3 2016-06-22
887 2016-06-22 49,700 -12,000 0.00 1,217,399,317 9,050,370 182.1 2016-06-20
888 2016-06-21 61,700 5,000 0.01 1,217,399,317 11,056,640 179.2 2016-06-17
889 2016-06-17 56,700 10,000 0.00 1,217,399,317 10,291,050 181.5 2016-06-15
890 2016-06-15 46,700 2,000 0.00 1,217,399,317 8,564,780 183.4 2016-06-13
891 2016-06-10 44,700 -500 0.00 1,217,399,317 8,667,330 193.9 2016-06-07
892 2016-06-06 45,200 500 0.00 1,217,399,317 8,506,640 188.2 2016-06-02
893 2016-06-02 44,700 -10,200 0.00 1,217,399,317 8,314,200 186.0 2016-05-31
894 2016-05-31 54,900 -7,000 0.00 1,208,536,325 10,008,270 182.3 2016-05-27
895 2016-05-27 61,900 5,000 0.01 1,208,536,325 11,061,530 178.7 2016-05-25
896 2016-05-24 56,900 2,000 0.00 1,208,536,325 10,133,890 178.1 2016-05-20
897 2016-05-23 54,900 400 0.00 1,208,536,325 9,755,730 177.7 2016-05-19
898 2016-05-19 54,500 -5,000 0.00 1,208,536,325 9,968,050 182.9 2016-05-17
899 2016-05-18 59,500 5,000 0.00 1,208,536,325 10,692,150 179.7 2016-05-16
900 2016-05-13 54,500 100 0.00 1,208,536,325 10,126,100 185.8 2016-05-11
901 2016-05-06 54,400 500 0.00 1,208,536,325 10,200,000 187.5 2016-05-04
902 2016-05-03 53,900 -4,000 0.00 1,208,536,325 10,682,980 198.2 2016-04-28
903 2016-04-28 57,900 14,000 0.00 1,208,536,325 11,603,160 200.4 2016-04-26
904 2016-04-26 43,900 -10,000 0.00 1,208,536,325 8,955,600 204.0 2016-04-22
905 2016-04-25 53,900 10,000 0.00 1,208,536,325 10,833,900 201.0 2016-04-21
906 2016-04-22 43,900 -100 0.00 1,208,536,325 8,604,400 196.0 2016-04-20
907 2016-04-21 44,000 -15,000 0.00 1,208,536,325 8,624,000 196.0 2016-04-19
908 2016-04-20 59,000 200 0.00 1,208,536,325 11,369,300 192.7 2016-04-18
909 2016-04-19 58,800 5,000 0.00 1,208,536,325 11,336,640 192.8 2016-04-15
910 2016-04-18 53,800 -9,800 0.00 1,208,536,325 10,431,820 193.9 2016-04-14
911 2016-04-15 63,600 -400 0.01 1,208,536,325 12,319,320 193.7 2016-04-13
912 2016-04-13 64,000 8,000 0.01 1,208,536,325 11,980,800 187.2 2016-04-11
913 2016-04-12 56,000 2,000 0.00 1,208,536,325 10,393,600 185.6 2016-04-08
914 2016-04-07 54,000 400 0.00 1,208,536,325 9,822,600 181.9 2016-04-05
915 2016-03-16 53,600 -10,000 0.00 1,208,536,325 9,406,800 175.5 2016-03-14
916 2016-03-15 63,600 10,000 0.01 1,208,536,325 10,990,080 172.8 2016-03-11
917 2016-03-14 53,600 -5,000 0.00 1,208,536,325 9,165,600 171.0 2016-03-10
918 2016-03-11 58,600 5,000 0.00 1,208,536,325 10,061,620 171.7 2016-03-09
919 2016-03-09 53,600 -14,000 0.00 1,208,536,325 9,278,160 173.1 2016-03-07
920 2016-03-08 67,600 10,000 0.01 1,208,536,325 11,830,000 175.0 2016-03-04
921 2016-03-07 57,600 -3,000 0.00 1,208,536,325 9,982,080 173.3 2016-03-03
922 2016-03-04 60,600 -4,400 0.01 1,208,536,325 10,605,000 175.0 2016-03-02
923 2016-03-02 65,000 8,400 0.01 1,208,536,325 10,978,500 168.9 2016-02-29
924 2016-03-01 56,600 -5,000 0.00 1,208,536,325 9,808,780 173.3 2016-02-26
925 2016-02-29 61,600 5,000 0.01 1,208,536,325 10,367,280 168.3 2016-02-25
926 2016-02-24 56,600 200 0.00 1,208,536,325 9,831,420 173.7 2016-02-22
927 2016-02-18 56,400 -10,000 0.00 1,208,536,325 9,531,600 169.0 2016-02-16
928 2016-02-02 66,400 200 0.01 1,208,536,325 11,307,920 170.3 2016-01-29
929 2016-01-29 66,200 9,900 0.01 1,208,536,325 10,711,160 161.8 2016-01-27
930 2016-01-27 56,300 -10,000 0.00 1,208,536,325 9,509,070 168.9 2016-01-25
931 2016-01-26 66,300 2,000 0.01 1,208,536,325 11,012,430 166.1 2016-01-22
932 2016-01-25 64,300 -1,900 0.01 1,208,536,325 10,448,750 162.5 2016-01-21
933 2016-01-22 66,200 2,600 0.01 1,208,536,325 11,128,220 168.1 2016-01-20
934 2016-01-21 63,600 6,000 0.01 1,208,536,325 11,263,560 177.1 2016-01-19
935 2016-01-20 57,600 -10,000 0.00 1,208,536,325 9,936,000 172.5 2016-01-18
936 2016-01-18 67,600 5,000 0.01 1,208,536,325 12,154,480 179.8 2016-01-14
937 2016-01-15 62,600 -5,000 0.01 1,208,536,325 11,255,480 179.8 2016-01-13
938 2016-01-13 67,600 2,000 0.01 1,208,536,325 12,309,960 182.1 2016-01-11
939 2016-01-11 65,600 100 0.01 1,208,536,325 12,076,960 184.1 2016-01-07
940 2016-01-08 65,500 -100 0.01 1,208,536,325 12,451,550 190.1 2016-01-06
941 2016-01-05 65,600 10,000 0.01 1,208,536,325 13,074,080 199.3 2015-12-30
942 2016-01-04 55,600 100 0.00 1,208,536,325 11,131,120 200.2 2015-12-29
943 2015-12-29 55,500 -10,100 0.00 1,208,536,325 11,255,400 202.8 2015-12-23
944 2015-12-23 65,600 200 0.01 1,208,536,325 13,185,600 201.0 2015-12-21
945 2015-12-22 65,400 10,000 0.01 1,208,536,325 13,008,060 198.9 2015-12-18
946 2015-12-21 55,400 -14,000 0.00 1,208,536,325 11,124,320 200.8 2015-12-17
947 2015-12-18 69,400 -4,000 0.01 1,208,536,325 13,838,360 199.4 2015-12-16
948 2015-12-17 73,400 3,000 0.01 1,208,536,325 14,335,020 195.3 2015-12-15
949 2015-12-16 70,400 5,000 0.01 1,208,536,325 13,770,240 195.6 2015-12-14
950 2015-12-15 65,400 200 0.01 1,208,536,325 12,700,680 194.2 2015-12-11
951 2015-12-11 65,200 10,100 0.01 1,208,536,325 12,929,160 198.3 2015-12-09
952 2015-11-16 55,100 -2,000 0.00 1,208,536,325 11,780,380 213.8 2015-11-12
953 2015-11-13 57,100 2,000 0.00 1,208,536,325 11,979,580 209.8 2015-11-11
954 2015-11-12 55,100 300 0.00 1,208,536,325 11,681,200 212.0 2015-11-10
955 2015-11-11 54,800 5,000 0.00 1,208,536,325 11,650,480 212.6 2015-11-09
956 2015-11-06 49,800 -5,290 0.00 1,208,536,325 10,418,160 209.2 2015-11-04
957 2015-10-26 55,090 5,000 0.00 1,208,536,325 11,216,324 203.6 2015-10-22
958 2015-10-19 50,090 -100 0.00 1,208,536,325 10,288,486 205.4 2015-10-15
959 2015-10-13 50,190 100 0.00 1,208,536,325 9,726,822 193.8 2015-10-09
960 2015-10-09 50,090 -4,900 0.00 1,208,536,325 9,757,532 194.8 2015-10-07
961 2015-10-08 54,990 5,000 0.00 1,208,536,325 10,250,136 186.4 2015-10-06
962 2015-10-07 49,990 -5,000 0.00 1,208,536,325 9,333,133 186.7 2015-10-05
963 2015-10-06 54,990 -14,800 0.00 1,208,536,325 10,140,156 184.4 2015-10-02
964 2015-10-05 69,790 300 0.01 1,208,536,325 12,338,872 176.8 2015-09-30
965 2015-09-30 69,490 5,000 0.01 1,208,536,325 12,619,384 181.6 2015-09-25
966 2015-09-25 64,490 10,000 0.01 1,208,536,325 11,853,262 183.8 2015-09-23
967 2015-09-24 54,490 90 0.00 1,208,536,325 10,167,834 186.6 2015-09-22
968 2015-09-22 54,400 23,700 0.00 1,197,436,168 10,200,000 187.5 2015-09-18
969 2015-09-21 30,700 5,000 0.00 1,197,436,168 5,740,900 187.0 2015-09-17
970 2015-09-18 25,700 -23,700 0.00 1,197,436,168 4,800,760 186.8 2015-09-16
971 2015-09-15 49,400 -100 0.00 1,197,436,168 9,203,220 186.3 2015-09-11
972 2015-09-11 49,500 -10,100 0.00 1,197,436,168 9,400,050 189.9 2015-09-09
973 2015-09-10 59,600 -11,000 0.00 1,197,436,168 10,918,720 183.2 2015-09-08
974 2015-09-09 70,600 100 0.01 1,197,436,168 12,362,060 175.1 2015-09-07
975 2015-09-07 70,500 9,900 0.01 1,197,436,168 12,506,700 177.4 2015-09-02
976 2015-09-04 60,600 100 0.01 1,197,436,168 10,908,000 180.0 2015-09-01
977 2015-09-02 60,500 -200 0.01 1,197,436,168 11,023,100 182.2 2015-08-31
978 2015-09-01 60,700 -1,500 0.01 1,197,436,168 11,162,730 183.9 2015-08-28
979 2015-08-31 62,200 -200 0.01 1,197,436,168 11,581,640 186.2 2015-08-27
980 2015-08-27 62,400 -4,000 0.01 1,197,436,168 11,232,000 180.0 2015-08-25
981 2015-08-26 66,400 5,200 0.01 1,197,436,168 11,839,120 178.3 2015-08-24
982 2015-08-25 61,200 100 0.01 1,197,436,168 11,732,040 191.7 2015-08-21
983 2015-08-24 61,100 4,000 0.01 1,197,436,168 11,957,270 195.7 2015-08-20
984 2015-08-21 57,100 -10,000 0.00 1,197,436,168 11,442,840 200.4 2015-08-19
985 2015-08-20 67,100 4,000 0.01 1,197,436,168 13,621,300 203.0 2015-08-18
986 2015-08-18 63,100 -4,900 0.01 1,197,436,168 13,112,180 207.8 2015-08-14
987 2015-08-17 68,000 100 0.01 1,197,436,168 13,994,400 205.8 2015-08-13
988 2015-08-13 67,900 10,000 0.01 1,197,436,168 14,666,400 216.0 2015-08-11
989 2015-08-12 57,900 -5,000 0.00 1,197,436,168 12,633,780 218.2 2015-08-10
990 2015-08-11 62,900 400 0.01 1,197,436,168 13,347,380 212.2 2015-08-07
991 2015-08-07 62,500 100 0.01 1,197,436,168 12,912,500 206.6 2015-08-05
992 2015-08-05 62,400 -200 0.01 1,197,436,168 12,879,360 206.4 2015-08-03
993 2015-08-03 62,600 -9,900 0.01 1,197,436,168 13,158,520 210.2 2015-07-30
994 2015-07-30 72,500 -4,900 0.01 1,197,436,168 15,312,000 211.2 2015-07-28
995 2015-07-29 77,400 5,200 0.01 1,197,436,168 16,192,080 209.2 2015-07-27
996 2015-07-28 72,200 -4,800 0.01 1,197,436,168 15,884,000 220.0 2015-07-24
997 2015-07-27 77,000 100 0.01 1,197,436,168 17,124,800 222.4 2015-07-23
998 2015-07-21 76,900 5,000 0.01 1,197,436,168 18,040,740 234.6 2015-07-17
999 2015-07-16 71,900 100 0.01 1,197,436,168 16,795,840 233.6 2015-07-14
1000 2015-07-15 71,800 10,100 0.01 1,197,436,168 17,203,280 239.6 2015-07-13
1001 2015-07-14 61,700 -2,100 0.01 1,197,436,168 14,758,640 239.2 2015-07-10
1002 2015-07-13 63,800 -900 0.01 1,197,436,168 14,903,680 233.6 2015-07-09
1003 2015-07-10 64,700 500 0.01 1,197,436,168 13,159,980 203.4 2015-07-08
1004 2015-07-09 64,200 1,900 0.01 1,197,436,168 14,252,400 222.0 2015-07-07
1005 2015-07-08 62,300 -4,000 0.01 1,197,436,168 14,640,500 235.0 2015-07-06
1006 2015-07-07 66,300 -8,800 0.01 1,197,436,168 17,224,740 259.8 2015-07-03
1007 2015-07-06 75,100 10,500 0.01 1,197,436,168 20,171,860 268.6 2015-07-02
1008 2015-07-03 64,600 10,200 0.01 1,197,436,168 17,674,560 273.6 2015-06-30
1009 2015-07-02 54,400 100 0.00 1,197,436,168 14,960,000 275.0 2015-06-29
1010 2015-06-26 54,300 -4,000 0.00 1,194,019,540 15,573,240 286.8 2015-06-24
1011 2015-06-25 58,300 -4,000 0.00 1,194,019,540 16,708,780 286.6 2015-06-23
1012 2015-06-24 62,300 4,000 0.01 1,194,019,540 17,668,280 283.6 2015-06-22
1013 2015-06-22 58,300 4,000 0.00 1,194,019,540 16,533,880 283.6 2015-06-18
1014 2015-06-18 54,300 200 0.00 1,194,019,540 15,366,900 283.0 2015-06-16
1015 2015-06-10 54,100 -5,000 0.00 1,194,019,540 15,883,760 293.6 2015-06-08
1016 2015-06-09 59,100 -5,000 0.00 1,194,019,540 17,257,200 292.0 2015-06-05
1017 2015-06-04 64,100 11,000 0.01 1,187,557,718 19,024,880 296.8 2015-06-02
1018 2015-06-01 53,100 5,000 0.00 1,187,557,718 15,940,620 300.2 2015-05-28
1019 2015-05-29 48,100 10,000 0.00 1,179,074,192 14,708,980 305.8 2015-05-27
1020 2015-05-28 38,100 -30,000 0.00 1,179,074,192 11,788,140 309.4 2015-05-26
1021 2015-05-27 68,100 -10,000 0.01 1,179,074,192 19,994,160 293.6 2015-05-22
1022 2015-05-22 78,100 10,000 0.01 1,179,074,192 22,524,040 288.4 2015-05-20
1023 2015-05-18 68,100 4,700 0.01 1,179,074,192 18,781,980 275.8 2015-05-14
1024 2015-05-15 63,400 200 0.01 1,179,074,192 17,675,920 278.8 2015-05-13
1025 2015-05-08 63,200 14,000 0.01 1,179,074,192 18,075,200 286.0 2015-05-06
1026 2015-05-07 49,200 200 0.00 1,179,074,192 14,228,640 289.2 2015-05-05
1027 2015-05-05 49,000 -14,000 0.00 1,179,074,192 14,533,400 296.6 2015-04-30
1028 2015-04-30 63,000 10,000 0.01 1,179,074,192 18,761,400 297.8 2015-04-28
1029 2015-04-29 53,000 4,000 0.00 1,168,309,636 15,825,800 298.6 2015-04-27
1030 2015-04-28 49,000 200 0.00 1,168,309,636 14,504,000 296.0 2015-04-24
1031 2015-04-27 48,800 5,000 0.00 1,168,309,636 14,483,840 296.8 2015-04-23
1032 2015-04-24 43,800 -4,000 0.00 1,168,309,636 12,894,720 294.4 2015-04-22
1033 2015-04-23 47,800 -1,000 0.00 1,168,309,636 13,699,480 286.6 2015-04-21
1034 2015-04-22 48,800 5,000 0.00 1,168,309,636 13,302,880 272.6 2015-04-20
1035 2015-04-20 43,800 5,000 0.00 1,168,309,636 12,544,320 286.4 2015-04-16
1036 2015-04-17 38,800 -5,000 0.00 1,168,309,636 11,065,760 285.2 2015-04-15
1037 2015-04-16 43,800 4,900 0.00 1,168,309,636 12,509,280 285.6 2015-04-14
1038 2015-04-15 38,900 100 0.00 1,168,309,636 11,568,860 297.4 2015-04-13
1039 2015-04-14 38,800 5,000 0.00 1,168,309,636 9,661,200 249.0 2015-04-10
1040 2015-04-08 33,800 -700 0.00 1,168,309,636 6,607,900 195.5 2015-04-01
1041 2015-04-01 34,500 -500 0.00 1,168,309,636 6,658,500 193.0 2015-03-30
1042 2015-03-26 35,000 -500 0.00 1,168,309,636 6,328,000 180.8 2015-03-24
1043 2015-03-25 35,500 -1,100 0.00 1,168,309,636 6,461,000 182.0 2015-03-23
1044 2015-03-23 36,600 -15,000 0.00 1,168,309,636 6,456,240 176.4 2015-03-19
1045 2015-03-19 51,600 -700 0.00 1,168,309,636 9,045,480 175.3 2015-03-17
1046 2015-03-13 52,300 5,000 0.00 1,168,309,636 9,168,190 175.3 2015-03-11
1047 2015-03-12 47,300 -5,000 0.00 1,168,309,636 8,315,340 175.8 2015-03-10
1048 2015-03-11 52,300 5,000 0.00 1,168,309,636 9,220,490 176.3 2015-03-09
1049 2015-03-09 47,300 10,000 0.00 1,168,309,636 8,315,340 175.8 2015-03-05
1050 2015-03-06 37,300 500 0.00 1,168,309,636 6,613,290 177.3 2015-03-04
1051 2015-02-16 36,800 -10,000 0.00 1,168,309,636 6,480,480 176.1 2015-02-12
1052 2015-02-10 46,800 5,500 0.00 1,168,309,636 8,316,360 177.7 2015-02-06
1053 2015-02-05 41,300 -5,000 0.00 1,168,309,636 7,380,310 178.7 2015-02-03
1054 2015-02-04 46,300 5,000 0.00 1,168,309,636 8,292,330 179.1 2015-02-02
1055 2015-01-30 41,300 5,000 0.00 1,168,165,636 7,409,220 179.4 2015-01-28
1056 2015-01-28 36,300 -13,500 0.00 1,168,165,636 6,599,340 181.8 2015-01-26
1057 2015-01-23 49,800 -500 0.00 1,168,165,636 8,839,500 177.5 2015-01-21
1058 2015-01-22 50,300 -100 0.00 1,168,165,636 8,867,890 176.3 2015-01-20
1059 2015-01-15 50,400 3,000 0.00 1,168,165,636 9,041,760 179.4 2015-01-13
1060 2015-01-14 47,400 10,000 0.00 1,168,165,636 8,465,640 178.6 2015-01-12
1061 2015-01-13 37,400 -10,000 0.00 1,168,165,636 6,619,800 177.0 2015-01-09
1062 2015-01-12 47,400 10,000 0.00 1,168,165,636 8,427,720 177.8 2015-01-08
1063 2015-01-08 37,400 -40,000 0.00 1,168,165,636 6,642,240 177.6 2015-01-06
1064 2015-01-07 77,400 35,000 0.01 1,168,165,636 13,723,020 177.3 2015-01-05
1065 2014-12-23 42,400 -4,000 0.00 1,168,099,636 7,237,680 170.7 2014-12-19
1066 2014-12-22 46,400 5,000 0.00 1,168,099,636 7,869,440 169.6 2014-12-18
1067 2014-12-17 41,400 5,000 0.00 1,168,099,636 7,178,760 173.4 2014-12-15
1068 2014-12-16 36,400 -5,000 0.00 1,168,099,636 6,373,640 175.1 2014-12-12
1069 2014-12-15 41,400 5,000 0.00 1,168,099,636 7,331,940 177.1 2014-12-11
1070 2014-12-03 36,400 -19,000 0.00 1,168,099,636 6,046,040 166.1 2014-12-01
1071 2014-11-27 55,400 2,400 0.00 1,168,050,636 9,229,640 166.6 2014-11-25
1072 2014-11-26 53,000 -12,300 0.00 1,168,050,636 8,962,300 169.1 2014-11-24
1073 2014-11-25 65,300 11,100 0.01 1,168,050,636 10,911,630 167.1 2014-11-21
1074 2014-11-21 54,200 5,000 0.00 1,168,050,636 9,105,600 168.0 2014-11-19
1075 2014-11-20 49,200 12,000 0.00 1,168,050,636 8,555,880 173.9 2014-11-18
1076 2014-11-19 37,200 -2,000 0.00 1,168,050,636 6,625,320 178.1 2014-11-17
1077 2014-11-17 39,200 4,000 0.00 1,168,050,636 7,334,320 187.1 2014-11-13
1078 2014-11-14 35,200 -10,000 0.00 1,168,050,636 6,494,400 184.5 2014-11-12
1079 2014-11-13 45,200 9,000 0.00 1,168,050,636 8,235,440 182.2 2014-11-11
1080 2014-11-12 36,200 -10,100 0.00 1,168,050,636 6,646,320 183.6 2014-11-10
1081 2014-11-11 46,300 9,000 0.00 1,168,050,636 8,130,280 175.6 2014-11-07
1082 2014-11-07 37,300 1,000 0.00 1,168,050,636 6,437,980 172.6 2014-11-05
1083 2014-11-04 36,300 -9,000 0.00 1,168,050,636 6,239,970 171.9 2014-10-31
1084 2014-11-03 45,300 -2,000 0.00 1,168,050,636 7,633,050 168.5 2014-10-30
1085 2014-10-30 47,300 10,000 0.00 1,168,019,636 8,003,160 169.2 2014-10-28
1086 2014-10-29 37,300 2,000 0.00 1,168,019,636 6,199,260 166.2 2014-10-27
1087 2014-10-23 35,300 -2,000 0.00 1,168,019,636 6,103,370 172.9 2014-10-21
1088 2014-10-21 37,300 -9,900 0.00 1,168,019,636 6,479,010 173.7 2014-10-17
1089 2014-10-20 47,200 10,000 0.00 1,168,019,636 8,127,840 172.2 2014-10-16
1090 2014-10-17 37,200 -10,000 0.00 1,168,019,636 6,417,000 172.5 2014-10-15
1091 2014-10-14 47,200 10,000 0.00 1,168,019,636 8,019,280 169.9 2014-10-10
1092 2014-10-13 37,200 -500 0.00 1,168,019,636 6,465,360 173.8 2014-10-09
1093 2014-10-10 37,700 -10,000 0.00 1,168,019,636 6,537,180 173.4 2014-10-08
1094 2014-10-09 47,700 -10,000 0.00 1,168,019,636 8,271,180 173.4 2014-10-07
1095 2014-10-08 57,700 2,500 0.00 1,168,019,636 10,085,960 174.8 2014-10-06
1096 2014-10-06 55,200 -200 0.00 1,168,019,636 9,223,920 167.1 2014-09-30
1097 2014-09-30 55,400 10,000 0.00 1,168,019,636 9,711,620 175.3 2014-09-26
1098 2014-09-19 45,400 10,000 0.00 1,167,120,019 8,058,500 177.5 2014-09-17
1099 2014-09-15 35,400 -10,000 0.00 1,167,120,019 6,364,920 179.8 2014-09-11
1100 2014-09-12 45,400 10,200 0.00 1,167,120,019 8,103,900 178.5 2014-09-10
1101 2014-09-10 35,200 500 0.00 1,167,120,019 6,395,840 181.7 2014-09-05
1102 2014-09-05 34,700 1,000 0.00 1,167,120,019 6,346,630 182.9 2014-09-03
1103 2014-08-27 33,700 -1,000 0.00 1,167,120,019 6,177,210 183.3 2014-08-25
1104 2014-08-19 34,700 200 0.00 1,167,120,019 6,353,570 183.1 2014-08-15
1105 2014-08-15 34,500 100 0.00 1,167,120,019 6,237,600 180.8 2014-08-13
1106 2014-08-11 34,400 5,000 0.00 1,167,120,019 6,109,440 177.6 2014-08-07
1107 2014-07-31 29,400 400 0.00 1,167,120,019 5,142,060 174.9 2014-07-29
1108 2014-07-30 29,000 100 0.00 1,167,112,019 4,901,000 169.0 2014-07-28
1109 2014-07-15 28,900 -5,500 0.00 1,167,112,019 4,407,250 152.5 2014-07-11
1110 2014-07-14 34,400 500 0.00 1,167,112,019 5,256,320 152.8 2014-07-10
1111 2014-07-11 33,900 5,000 0.00 1,167,112,019 5,152,800 152.0 2014-07-09
1112 2014-07-09 28,900 -1,400 0.00 1,167,112,019 4,453,490 154.1 2014-07-07
1113 2014-07-08 30,300 300 0.00 1,167,112,019 4,529,850 149.5 2014-07-04
1114 2014-06-26 30,000 -100 0.00 1,167,110,019 4,320,000 144.0 2014-06-24
1115 2014-06-11 30,100 500 0.00 1,167,110,019 4,406,640 146.4 2014-06-09
1116 2014-06-05 29,600 1,000 0.00 1,167,110,019 4,309,760 145.6 2014-06-03
1117 2014-06-03 28,600 -3,000 0.00 1,167,110,019 4,147,000 145.0 2014-05-29
1118 2014-05-28 31,600 -1,000 0.00 1,167,110,019 4,439,800 140.5 2014-05-26
1119 2014-04-29 32,600 1,400 0.00 1,161,872,653 4,534,660 139.1 2014-04-25
1120 2014-04-23 31,200 2,100 0.00 1,161,872,653 4,502,160 144.3 2014-04-17
1121 2014-04-17 29,100 1,000 0.00 1,161,872,653 4,129,290 141.9 2014-04-15
1122 2014-04-15 28,100 -300 0.00 1,161,872,653 4,102,600 146.0 2014-04-11
1123 2014-04-11 28,400 300 0.00 1,161,872,653 3,757,320 132.3 2014-04-09
1124 2014-04-07 28,100 3,000 0.00 1,161,872,653 3,563,080 126.8 2014-04-03
1125 2014-01-22 25,100 -2,800 0.00 1,161,515,153 3,192,720 127.2 2014-01-20
1126 2014-01-21 27,900 -600 0.00 1,161,515,153 3,576,780 128.2 2014-01-17
1127 2014-01-09 28,500 -100 0.00 1,161,515,153 3,596,700 126.2 2014-01-07
1128 2013-12-19 28,600 -600 0.00 1,161,493,053 3,775,200 132.0 2013-12-17
1129 2013-11-21 29,200 -1,000 0.00 1,161,493,053 3,936,160 134.8 2013-11-19
1130 2013-10-28 30,200 -500 0.00 1,161,493,053 3,738,760 123.8 2013-10-24
1131 2013-10-15 30,700 -1,500 0.00 1,161,493,053 3,895,830 126.9 2013-10-10
1132 2013-10-09 32,200 -600 0.00 1,161,493,053 4,044,320 125.6 2013-10-07
1133 2013-09-30 32,800 1,000 0.00 1,161,493,053 4,100,000 125.0 2013-09-26
1134 2013-09-23 31,800 -5,000 0.00 1,153,982,442 4,118,100 129.5 2013-09-18
1135 2013-09-16 36,800 300 0.00 1,153,982,442 4,658,880 126.6 2013-09-12
1136 2013-08-29 36,500 200 0.00 1,153,982,442 4,423,800 121.2 2013-08-27
1137 2013-08-15 36,300 100 0.00 1,153,982,442 4,515,720 124.4 2013-08-12
1138 2013-07-25 36,200 400 0.00 1,153,982,442 4,438,120 122.6 2013-07-23
1139 2013-06-27 35,800 300 0.00 1,153,977,442 4,084,780 114.1 2013-06-25
1140 2013-06-26 35,500 200 0.00 1,153,977,442 4,114,450 115.9 2013-06-24
1141 2013-03-12 35,300 200 0.00 1,149,811,087 4,931,410 139.7 2013-03-08
1142 2013-01-29 35,100 -2,000 0.00 1,149,808,087 5,159,700 147.0 2013-01-25
1143 2013-01-16 37,100 100 0.00 1,149,808,087 5,449,990 146.9 2013-01-14
1144 2012-12-14 37,000 -1,000 0.00 1,149,762,087 4,802,600 129.8 2012-12-12
1145 2012-12-07 38,000 -1,000 0.00 1,149,762,087 4,818,400 126.8 2012-12-05
1146 2012-12-06 39,000 -1,000 0.00 1,084,057,087 4,804,800 123.2 2012-12-04
1147 2012-11-30 40,000 1,000 0.00 1,084,057,087 4,972,000 124.3 2012-11-28
1148 2012-11-27 39,000 -1,000 0.00 1,084,057,087 4,992,000 128.0 2012-11-23
1149 2012-11-26 40,000 -1,000 0.00 1,084,057,087 5,092,000 127.3 2012-11-22
1150 2012-11-12 41,000 4,000 0.00 1,084,057,087 5,211,100 127.1 2012-11-08
1151 2012-11-09 37,000 -2,000 0.00 1,084,057,087 4,887,700 132.1 2012-11-07
1152 2012-11-08 39,000 2,000 0.00 1,084,057,087 5,054,400 129.6 2012-11-06
1153 2012-10-26 37,000 2,000 0.00 1,084,057,087 4,780,400 129.2 2012-10-24
1154 2012-10-25 35,000 -800 0.00 1,084,057,087 4,396,000 125.6 2012-10-22
1155 2012-10-24 35,800 -1,000 0.00 1,084,057,087 4,342,540 121.3 2012-10-19
1156 2012-10-22 36,800 -3,500 0.00 1,084,057,087 4,467,520 121.4 2012-10-18
1157 2012-10-15 40,300 1,000 0.00 1,084,057,087 4,711,070 116.9 2012-10-11
1158 2012-10-12 39,300 2,000 0.00 1,084,057,087 4,598,100 117.0 2012-10-10
1159 2012-10-05 37,300 -500 0.00 1,084,057,087 4,360,370 116.9 2012-10-03
1160 2012-10-04 37,800 -5,000 0.00 1,084,057,087 4,430,160 117.2 2012-09-28
1161 2012-10-03 42,800 5,000 0.00 1,084,057,087 4,900,600 114.5 2012-09-27
1162 2012-09-28 37,800 500 0.00 1,084,057,087 4,275,180 113.1 2012-09-26
1163 2012-09-27 37,300 500 0.00 1,084,057,087 4,319,340 115.8 2012-09-25
1164 2012-09-26 36,800 300 0.00 1,084,057,087 4,375,520 118.9 2012-09-24
1165 2012-09-19 36,500 1,500 0.00 1,080,831,075 4,412,850 120.9 2012-09-17
1166 2012-09-18 35,000 -4,000 0.00 1,080,831,075 4,130,000 118.0 2012-09-14
1167 2012-09-12 39,000 -500 0.00 1,080,831,075 4,200,300 107.7 2012-09-10
1168 2012-09-11 39,500 -1,500 0.00 1,080,831,075 4,214,650 106.7 2012-09-07
1169 2012-08-29 41,000 500 0.00 1,080,819,575 4,350,100 106.1 2012-08-27
1170 2012-08-28 40,500 1,000 0.00 1,080,819,575 4,329,450 106.9 2012-08-24
1171 2012-08-24 39,500 500 0.00 1,080,819,575 4,202,800 106.4 2012-08-22
1172 2012-08-22 39,000 -500 0.00 1,080,819,575 4,278,300 109.7 2012-08-20
1173 2012-08-21 39,500 -1,000 0.00 1,080,819,575 4,301,550 108.9 2012-08-17
1174 2012-08-14 40,500 1,500 0.00 1,080,819,575 4,329,450 106.9 2012-08-10
1175 2012-08-09 39,000 -500 0.00 1,080,819,575 4,215,900 108.1 2012-08-07
1176 2012-08-08 39,500 -1,000 0.00 1,080,819,575 4,230,450 107.1 2012-08-06
1177 2012-08-07 40,500 600 0.00 1,080,819,575 4,264,650 105.3 2012-08-03
1178 2012-08-03 39,900 -500 0.00 1,080,819,575 4,205,460 105.4 2012-08-01
1179 2012-08-01 40,400 100 0.00 1,080,819,575 4,225,840 104.6 2012-07-30
1180 2012-07-31 40,300 -1,000 0.00 1,080,819,575 4,102,540 101.8 2012-07-27
1181 2012-07-23 41,300 -1,500 0.00 1,080,801,575 4,348,890 105.3 2012-07-19
1182 2012-07-13 42,800 1,000 0.00 1,080,801,575 4,562,480 106.6 2012-07-11
1183 2012-07-11 41,800 1,000 0.00 1,080,801,575 4,501,860 107.7 2012-07-09
1184 2012-07-04 40,800 -900 0.00 1,080,801,575 4,488,000 110.0 2012-06-29
1185 2012-06-29 41,700 -1,000 0.00 1,080,771,575 4,553,640 109.2 2012-06-27
1186 2012-06-28 42,700 100 0.00 1,080,771,575 4,658,570 109.1 2012-06-26
1187 2012-06-27 42,600 -2,000 0.00 1,080,771,575 4,626,360 108.6 2012-06-25
1188 2012-06-26 44,600 2,000 0.00 1,080,771,575 4,848,020 108.7 2012-06-22
1189 2012-06-25 42,600 1,000 0.00 1,080,771,575 4,630,620 108.7 2012-06-21
1190 2012-06-21 41,600 -1,500 0.00 1,080,771,575 4,571,840 109.9 2012-06-19
1191 2012-06-20 43,100 1,000 0.00 1,080,771,575 4,628,940 107.4 2012-06-18
1192 2012-06-19 42,100 -500 0.00 1,080,771,575 4,732,040 112.4 2012-06-15
1193 2012-06-15 42,600 -500 0.00 1,080,771,575 4,720,080 110.8 2012-06-13
1194 2012-06-14 43,100 1,000 0.00 1,080,771,575 4,784,100 111.0 2012-06-12
1195 2012-06-13 42,100 -1,000 0.00 1,080,771,575 4,664,680 110.8 2012-06-11
1196 2012-06-12 43,100 1,000 0.00 1,080,771,575 4,577,220 106.2 2012-06-08
1197 2012-06-11 42,100 -1,000 0.00 1,080,771,575 4,563,640 108.4 2012-06-07
1198 2012-06-04 43,100 500 0.00 1,080,771,575 4,723,760 109.6 2012-05-31
1199 2012-06-01 42,600 2,000 0.00 1,080,771,575 4,737,120 111.2 2012-05-30
1200 2012-05-31 40,600 -1,000 0.00 1,080,771,575 4,579,680 112.8 2012-05-29
1201 2012-05-29 41,600 1,000 0.00 1,080,771,575 4,588,480 110.3 2012-05-25
1202 2012-05-28 40,600 1,000 0.00 1,079,910,640 4,425,400 109.0 2012-05-24
1203 2012-05-25 39,600 1,000 0.00 1,079,910,640 4,367,880 110.3 2012-05-23
1204 2012-05-24 38,600 -5,000 0.00 1,079,910,640 4,354,080 112.8 2012-05-22
1205 2012-05-23 43,600 -1,000 0.00 1,079,910,640 4,843,960 111.1 2012-05-21
1206 2012-05-22 44,600 9,000 0.00 1,079,910,640 4,888,160 109.6 2012-05-18
1207 2012-05-15 35,600 500 0.00 1,079,910,640 4,104,680 115.3 2012-05-11
1208 2012-03-08 35,100 200 0.00 1,079,906,640 4,812,210 137.1 2012-03-06
1209 2012-03-01 34,900 -51 0.00 1,079,906,640 5,050,030 144.7 2012-02-28
1210 2012-02-29 34,951 51 0.00 1,079,906,640 4,977,022 142.4 2012-02-27
1211 2012-02-13 34,900 -200 0.00 1,079,906,640 5,029,090 144.1 2012-02-09
1212 2012-02-10 35,100 -200 0.00 1,079,906,640 4,914,000 140.0 2012-02-08
1213 2012-02-02 35,300 -1,000 0.00 1,079,906,640 4,751,380 134.6 2012-01-31
1214 2012-02-01 36,300 -500 0.00 1,079,906,640 4,777,080 131.6 2012-01-30
1215 2012-01-19 36,800 100 0.00 1,079,906,640 4,684,640 127.3 2012-01-17
1216 2012-01-05 36,700 -100 0.00 1,079,906,640 4,635,210 126.3 2012-01-03
1217 2011-12-16 36,800 100 0.00 1,079,906,640 4,603,680 125.1 2011-12-14
1218 2011-12-15 36,700 500 0.00 1,079,906,640 4,642,550 126.5 2011-12-13
1219 2011-12-14 36,200 -900 0.00 1,079,906,640 4,597,400 127.0 2011-12-12
1220 2011-12-13 37,100 1,000 0.00 1,079,906,640 4,722,830 127.3 2011-12-09
1221 2011-12-12 36,100 -1,000 0.00 1,079,906,640 4,736,320 131.2 2011-12-08
1222 2011-12-09 37,100 900 0.00 1,079,906,640 4,897,200 132.0 2011-12-07
1223 2011-12-08 36,200 1,000 0.00 1,079,906,640 4,724,100 130.5 2011-12-06
1224 2011-12-05 35,200 -2,000 0.00 1,079,906,640 4,572,480 129.9 2011-12-01
1225 2011-11-18 37,200 1,000 0.00 1,079,906,640 4,679,760 125.8 2011-11-16
1226 2011-11-15 36,200 -1,000 0.00 1,079,906,640 4,633,600 128.0 2011-11-11
1227 2011-11-14 37,200 2,200 0.00 1,079,906,640 4,728,120 127.1 2011-11-10
1228 2011-11-11 35,000 -1,000 0.00 1,079,906,640 4,672,500 133.5 2011-11-09
1229 2011-11-09 36,000 1,000 0.00 1,079,906,640 4,834,800 134.3 2011-11-07
1230 2011-11-08 35,000 -2,400 0.00 1,079,906,640 4,749,500 135.7 2011-11-04
1231 2011-11-07 37,400 1,000 0.00 1,079,906,640 4,888,180 130.7 2011-11-03
1232 2011-11-03 36,400 1,100 0.00 1,079,906,640 4,673,760 128.4 2011-11-01
1233 2011-11-02 35,300 -2,000 0.00 1,079,906,640 4,733,730 134.1 2011-10-31
1234 2011-11-01 37,300 -2,600 0.00 1,079,906,640 5,102,640 136.8 2011-10-28
1235 2011-10-31 39,900 -1,000 0.00 1,079,906,640 5,091,240 127.6 2011-10-27
1236 2011-10-28 40,900 300 0.00 1,079,906,640 4,834,380 118.2 2011-10-26
1237 2011-10-18 40,600 1,000 0.00 1,079,906,640 4,798,920 118.2 2011-10-14
1238 2011-10-11 39,600 1,500 0.00 1,079,906,640 4,356,000 110.0 2011-10-07
1239 2011-10-03 38,100 200 0.00 1,079,139,163 4,522,470 118.7 2011-09-28
1240 2011-09-30 37,900 100 0.00 1,079,139,163 4,661,700 123.0 2011-09-27
1241 2011-09-23 37,800 1,100 0.00 1,079,134,163 5,034,960 133.2 2011-09-21
1242 2011-09-20 36,700 200 0.00 1,079,134,163 5,130,660 139.8 2011-09-16
1243 2011-09-08 36,500 3,000 0.00 1,079,134,163 5,150,150 141.1 2011-09-06
1244 2011-08-29 33,500 100 0.00 1,078,967,163 4,773,750 142.5 2011-08-25
1245 2011-08-25 33,400 -100 0.00 1,078,967,163 4,933,180 147.7 2011-08-23
1246 2011-08-19 33,500 100 0.00 1,078,967,163 4,773,750 142.5 2011-08-17
1247 2011-08-15 33,400 100 0.00 1,078,967,163 4,559,100 136.5 2011-08-11
1248 2011-08-12 33,300 5,000 0.00 1,078,967,163 4,701,960 141.2 2011-08-10
1249 2011-08-11 28,300 -100 0.00 1,078,967,163 3,894,080 137.6 2011-08-09
1250 2011-08-10 28,400 100 0.00 1,078,967,163 4,098,120 144.3 2011-08-08
1251 2011-08-05 28,300 -300 0.00 1,078,967,163 4,471,400 158.0 2011-08-03
1252 2011-08-01 28,600 2,000 0.00 1,078,967,163 4,644,640 162.4 2011-07-28
1253 2011-06-02 26,600 -3,600 0.00 1,078,923,263 4,636,380 174.3 2011-05-31
1254 2011-06-01 30,200 100 0.00 1,078,923,263 5,143,060 170.3 2011-05-30
1255 2011-04-07 30,100 -200 0.00 1,078,239,346 5,445,090 180.9 2011-04-04
1256 2011-04-04 30,300 700 0.00 1,078,239,346 5,120,700 169.0 2011-03-31
1257 2011-03-23 29,600 200 0.00 1,078,164,346 4,845,520 163.7 2011-03-21
1258 2011-03-22 29,400 -100 0.00 1,078,164,346 4,698,120 159.8 2011-03-18
1259 2011-03-18 29,500 2,000 0.00 1,078,164,346 4,835,050 163.9 2011-03-16
1260 2011-03-07 27,500 -100 0.00 1,078,164,346 4,584,250 166.7 2011-03-03
1261 2011-02-25 27,600 100 0.00 1,078,140,846 4,584,360 166.1 2011-02-23
1262 2011-02-16 27,500 200 0.00 1,078,140,846 4,658,500 169.4 2011-02-14
1263 2011-02-15 27,300 100 0.00 1,078,140,846 4,610,970 168.9 2011-02-11
1264 2011-02-14 27,200 100 0.00 1,078,140,846 4,561,440 167.7 2011-02-10
1265 2011-02-08 27,100 1,500 0.00 1,078,140,846 4,812,960 177.6 2011-02-01
1266 2011-02-07 25,600 100 0.00 1,078,140,846 4,577,280 178.8 2011-01-31
1267 2010-12-30 25,500 300 0.00 1,078,083,346 4,475,250 175.5 2010-12-28
1268 2010-12-21 25,200 -300 0.00 1,078,083,346 4,440,240 176.2 2010-12-17
1269 2010-12-20 25,500 200 0.00 1,078,083,346 4,470,150 175.3 2010-12-16
1270 2010-12-17 25,300 1,100 0.00 1,078,083,346 4,533,760 179.2 2010-12-15
1271 2010-12-15 24,200 300 0.00 1,078,083,346 4,426,180 182.9 2010-12-13
1272 2010-12-07 23,900 -1,000 0.00 1,078,083,346 4,407,160 184.4 2010-12-03
1273 2010-11-19 24,900 1,000 0.00 1,078,075,346 4,399,830 176.7 2010-11-17
1274 2010-11-17 23,900 -500 0.00 1,078,075,346 4,402,380 184.2 2010-11-15
1275 2010-11-16 24,400 400 0.00 1,078,075,346 4,596,960 188.4 2010-11-12
1276 2010-11-12 24,000 100 0.00 1,078,075,346 4,632,000 193.0 2010-11-10
1277 2010-11-11 23,900 -100 0.00 1,078,075,346 4,641,380 194.2 2010-11-09
1278 2010-11-08 24,000 -1,000 0.00 1,078,075,346 4,435,200 184.8 2010-11-04
1279 2010-11-05 25,000 400 0.00 1,078,075,346 4,477,500 179.1 2010-11-03
1280 2010-11-04 24,600 300 0.00 1,078,075,346 4,332,060 176.1 2010-11-02
1281 2010-11-01 24,300 1,100 0.00 1,078,075,346 4,145,580 170.6 2010-10-28
1282 2010-10-29 23,200 -100 0.00 1,078,074,346 4,022,880 173.4 2010-10-27
1283 2010-10-28 23,300 100 0.00 1,078,074,346 4,175,360 179.2 2010-10-26
1284 2010-10-27 23,200 600 0.00 1,078,074,346 4,220,080 181.9 2010-10-25
1285 2010-09-30 22,600 -1,000 0.00 1,078,074,346 3,369,660 149.1 2010-09-28
1286 2010-09-29 23,600 1,000 0.00 1,078,062,846 3,608,440 152.9 2010-09-27
1287 2010-09-28 22,600 -2,100 0.00 1,078,062,846 3,342,540 147.9 2010-09-24
1288 2010-09-22 24,700 700 0.00 1,078,062,846 3,507,400 142.0 2010-09-20
1289 2010-09-15 24,000 -500 0.00 1,078,062,846 3,304,800 137.7 2010-09-13
1290 2010-09-09 24,500 -200 0.00 1,078,062,846 3,243,800 132.4 2010-09-07
1291 2010-09-08 24,700 -300 0.00 1,078,062,846 3,233,230 130.9 2010-09-06
1292 2010-08-17 25,000 200 0.00 1,077,929,346 3,122,500 124.9 2010-08-13
1293 2010-08-16 24,800 300 0.00 1,077,929,346 3,129,760 126.2 2010-08-12
1294 2010-07-30 24,500 -1,000 0.00 1,077,915,346 3,123,750 127.5 2010-07-28
1295 2010-07-26 25,500 -200 0.00 1,077,915,346 3,159,450 123.9 2010-07-22
1296 2010-07-06 25,700 200 0.00 1,077,915,346 3,119,980 121.4 2010-07-02
1297 2010-05-27 25,500 1,200 0.00 1,077,615,846 2,940,150 115.3 2010-05-25
1298 2010-05-07 24,300 -1,500 0.00 1,077,615,846 3,059,370 125.9 2010-05-05
1299 2010-05-06 25,800 500 0.00 1,077,615,846 3,302,400 128.0 2010-05-04
1300 2010-04-19 25,300 -2,000 0.00 1,077,274,846 3,473,690 137.3 2010-04-15
1301 2010-04-13 27,300 -500 0.00 1,076,883,846 3,832,920 140.4 2010-04-09
1302 2010-03-23 27,800 -200 0.00 1,076,634,346 3,675,160 132.2 2010-03-19
1303 2010-03-09 28,000 3,000 0.00 1,076,634,346 3,631,600 129.7 2010-03-05
1304 2010-02-09 25,000 500 0.00 1,076,439,346 3,230,000 129.2 2010-02-05
1305 2010-01-28 24,500 -200 0.00 1,076,190,346 3,268,300 133.4 2010-01-26
1306 2010-01-27 24,700 -500 0.00 1,076,190,346 3,359,200 136.0 2010-01-25
1307 2010-01-26 25,200 2,000 0.00 1,076,190,346 3,475,080 137.9 2010-01-22
1308 2010-01-15 23,200 200 0.00 1,076,190,346 3,405,760 146.8 2010-01-13
1309 2010-01-11 23,000 -200 0.00 1,076,190,346 3,461,500 150.5 2010-01-07
1310 2010-01-08 23,200 -300 0.00 1,076,190,346 3,410,400 147.0 2010-01-06
1311 2009-12-22 23,500 500 0.00 1,076,157,346 3,170,150 134.9 2009-12-18
1312 2009-11-12 23,000 -2,000 0.00 1,076,086,346 3,261,400 141.8 2009-11-10
1313 2009-10-23 25,000 1,700 0.00 1,076,086,346 3,625,000 145.0 2009-10-21
1314 2009-10-13 23,300 -1,000 0.00 1,076,086,346 3,250,350 139.5 2009-10-09
1315 2009-09-28 24,300 300 0.00 1,076,074,346 3,501,630 144.1 2009-09-24
1316 2009-09-21 24,000 -200 0.00 1,076,074,346 3,580,800 149.2 2009-09-17
1317 2009-09-15 24,200 200 0.00 1,076,074,346 3,528,360 145.8 2009-09-11
1318 2009-09-02 24,000 1,000 0.00 1,076,074,346 3,240,000 135.0 2009-08-31
1319 2009-08-28 23,000 1,000 0.00 1,075,948,846 3,300,500 143.5 2009-08-26
1320 2009-08-19 22,000 1,000 0.00 1,075,948,846 3,143,800 142.9 2009-08-17
1321 2009-08-17 21,000 600 0.00 1,075,948,846 3,156,300 150.3 2009-08-13
1322 2009-08-14 20,400 1,400 0.00 1,075,948,846 2,978,400 146.0 2009-08-12
1323 2009-08-13 19,000 -400 0.00 1,075,948,846 2,886,100 151.9 2009-08-11
1324 2009-08-12 19,400 -400 0.00 1,075,948,846 2,840,160 146.4 2009-08-10
1325 2009-08-11 19,800 400 0.00 1,075,948,846 2,819,520 142.4 2009-08-07
1326 2009-08-07 19,400 -200 0.00 1,075,948,846 2,791,660 143.9 2009-08-05
1327 2009-08-06 19,600 200 0.00 1,075,948,846 2,838,080 144.8 2009-08-04
1328 2009-07-30 19,400 400 0.00 1,075,939,346 2,840,160 146.4 2009-07-28
1329 2009-07-24 19,000 -2,500 0.00 1,075,939,346 2,504,200 131.8 2009-07-22
1330 2009-07-23 21,500 -400 0.00 1,075,939,346 2,816,500 131.0 2009-07-21
1331 2009-07-22 21,900 400 0.00 1,075,939,346 2,882,040 131.6 2009-07-20
1332 2009-07-17 21,500 -200 0.00 1,075,939,346 2,605,800 121.2 2009-07-15
1333 2009-07-16 21,700 -200 0.00 1,075,939,346 2,534,560 116.8 2009-07-14
1334 2009-07-15 21,900 400 0.00 1,075,939,346 2,496,600 114.0 2009-07-13
1335 2009-06-26 21,500 -1,000 0.00 1,075,883,346 2,573,550 119.7 2009-06-24
1336 2009-06-25 22,500 1,000 0.00 1,075,883,346 2,580,750 114.7 2009-06-23
1337 2009-06-24 21,500 -800 0.00 1,075,883,346 2,577,850 119.9 2009-06-22
1338 2009-06-23 22,300 200 0.00 1,075,883,346 2,704,990 121.3 2009-06-19
1339 2009-06-22 22,100 1,000 0.00 1,075,883,346 2,671,890 120.9 2009-06-18
1340 2009-06-19 21,100 -3,000 0.00 1,075,883,346 2,574,200 122.0 2009-06-17
1341 2009-06-18 24,100 3,400 0.00 1,075,883,346 2,942,610 122.1 2009-06-16
1342 2009-06-17 20,700 200 0.00 1,075,883,346 2,573,010 124.3 2009-06-15
1343 2009-06-16 20,500 -300 0.00 1,075,883,346 2,654,750 129.5 2009-06-12
1344 2009-06-15 20,800 -5,000 0.00 1,075,883,346 2,712,320 130.4 2009-06-11
1345 2009-06-12 25,800 2,800 0.00 1,075,883,346 3,328,200 129.0 2009-06-10
1346 2009-06-11 23,000 400 0.00 1,075,883,346 2,748,500 119.5 2009-06-09
1347 2009-06-09 22,600 300 0.00 1,075,883,346 2,879,240 127.4 2009-06-05
1348 2009-06-04 22,300 -5,200 0.00 1,075,883,346 2,738,440 122.8 2009-06-02
1349 2009-06-02 27,500 200 0.00 1,075,883,346 3,286,250 119.5 2009-05-29
1350 2009-06-01 27,300 4,500 0.00 1,075,883,346 3,226,860 118.2 2009-05-27
1351 2009-05-29 22,800 -200 0.00 1,075,838,846 2,533,080 111.1 2009-05-26
1352 2009-05-21 23,000 -3,000 0.00 1,075,838,846 2,605,900 113.3 2009-05-19
1353 2009-05-20 26,000 2,200 0.00 1,075,838,846 2,852,200 109.7 2009-05-18
1354 2009-05-19 23,800 1,000 0.00 1,075,838,846 2,468,060 103.7 2009-05-15
1355 2009-05-18 22,800 200 0.00 1,075,838,846 2,325,600 102.0 2009-05-14
1356 2009-05-15 22,600 -200 0.00 1,075,838,846 2,481,480 109.8 2009-05-13
1357 2009-05-14 22,800 500 0.00 1,075,838,846 2,494,320 109.4 2009-05-12
1358 2009-05-13 22,300 1,900 0.00 1,075,838,846 2,591,260 116.2 2009-05-11
1359 2009-05-12 20,400 100 0.00 1,075,838,846 2,413,320 118.3 2009-05-08
1360 2009-05-11 20,300 1,000 0.00 1,075,838,846 2,291,870 112.9 2009-05-07
1361 2009-05-07 19,300 -300 0.00 1,075,838,846 1,937,720 100.4 2009-05-05
1362 2009-05-06 19,600 -3,300 0.00 1,075,838,846 1,914,920 97.70 2009-05-04
1363 2009-05-05 22,900 2,800 0.00 1,075,838,846 2,070,160 90.40 2009-04-30
1364 2009-04-30 20,100 -8,900 0.00 1,075,838,846 1,688,400 84.00 2009-04-28
1365 2009-04-29 29,000 200 0.00 1,075,276,846 2,502,700 86.30 2009-04-27
1366 2009-04-28 28,800 -200 0.00 1,075,276,846 2,574,720 89.40 2009-04-24
1367 2009-04-24 29,000 200 0.00 1,075,276,846 2,492,550 85.95 2009-04-22
1368 2009-04-14 28,800 -300 0.00 1,075,276,846 2,358,720 81.90 2009-04-08
1369 2009-04-09 29,100 300 0.00 1,075,006,346 2,527,335 86.85 2009-04-07
1370 2009-04-08 28,800 200 0.00 1,075,006,346 2,482,560 86.20 2009-04-06
1371 2009-04-07 28,600 -1,000 0.00 1,075,006,346 2,398,110 83.85 2009-04-03
1372 2009-04-06 29,600 1,000 0.00 1,075,006,346 2,362,080 79.80 2009-04-02
1373 2009-03-31 28,600 -1,000 0.00 1,075,006,346 2,245,100 78.50 2009-03-27
1374 2009-03-30 29,600 -1,000 0.00 1,074,958,346 2,282,160 77.10 2009-03-26
1375 2009-03-27 30,600 -3,000 0.00 1,074,958,346 2,250,630 73.55 2009-03-25
1376 2009-03-26 33,600 3,000 0.00 1,074,958,346 2,486,400 74.00 2009-03-24
1377 2009-03-25 30,600 3,000 0.00 1,074,958,346 2,109,870 68.95 2009-03-23
1378 2009-03-24 27,600 1,000 0.00 1,074,958,346 1,794,000 65.00 2009-03-20
1379 2009-03-23 26,600 2,000 0.00 1,074,958,346 1,806,140 67.90 2009-03-19
1380 2009-03-09 24,600 -2,000 0.00 1,074,958,346 1,398,510 56.85 2009-03-05
1381 2009-03-06 26,600 2,000 0.00 1,074,958,346 1,585,360 59.60 2009-03-04
1382 2009-03-03 24,600 300 0.00 1,074,958,346 1,538,730 62.55 2009-02-27
1383 2009-02-13 24,300 -3,000 0.00 1,074,915,346 1,652,400 68.00 2009-02-11
1384 2009-02-11 27,300 3,000 0.00 1,074,915,346 1,882,335 68.95 2009-02-09
1385 2009-02-10 24,300 1,000 0.00 1,074,915,346 1,651,185 67.95 2009-02-06
1386 2009-01-20 23,300 1,000 0.00 1,074,886,346 1,620,515 69.55 2009-01-16
1387 2009-01-19 22,300 -3,000 0.00 1,074,886,346 1,557,655 69.85 2009-01-15
1388 2009-01-16 25,300 3,000 0.00 1,074,886,346 1,859,550 73.50 2009-01-14
1389 2009-01-14 22,300 1,000 0.00 1,074,886,346 1,666,925 74.75 2009-01-12
1390 2009-01-02 21,300 -4,000 0.00 1,074,886,346 1,573,005 73.85 2008-12-29
1391 2008-12-30 25,300 4,000 0.00 1,074,886,346 1,846,900 73.00 2008-12-23
1392 2008-12-16 21,300 -4,000 0.00 1,074,886,346 1,559,160 73.20 2008-12-12
1393 2008-12-15 25,300 800 0.00 1,074,886,346 1,960,750 77.50 2008-12-11
1394 2008-12-12 24,500 2,000 0.00 1,074,886,346 1,838,725 75.05 2008-12-10
1395 2008-12-11 22,500 -10,000 0.00 1,074,886,346 1,586,250 70.50 2008-12-09
1396 2008-12-10 32,500 9,600 0.00 1,074,886,346 2,323,750 71.50 2008-12-08
1397 2008-12-09 22,900 200 0.00 1,074,886,346 1,408,350 61.50 2008-12-05
1398 2008-12-04 22,700 200 0.00 1,074,886,346 1,362,000 60.00 2008-12-02
1399 2008-12-03 22,500 200 0.00 1,074,886,346 1,440,000 64.00 2008-12-01
1400 2008-11-14 22,300 1,000 0.00 1,074,882,346 1,612,290 72.30 2008-11-12
1401 2008-11-13 21,300 -3,000 0.00 1,074,882,346 1,554,900 73.00 2008-11-11
1402 2008-11-12 24,300 3,000 0.00 1,074,882,346 1,846,800 76.00 2008-11-10
1403 2008-11-10 21,300 -2,000 0.00 1,074,882,346 1,580,460 74.20 2008-11-06
1404 2008-11-07 23,300 -1,000 0.00 1,074,882,346 1,887,300 81.00 2008-11-05
1405 2008-11-05 24,300 -2,000 0.00 1,074,882,346 1,871,100 77.00 2008-11-03
1406 2008-11-04 26,300 2,000 0.00 1,074,882,346 1,992,225 75.75 2008-10-31
1407 2008-11-03 24,300 2,700 0.00 1,074,882,346 1,884,465 77.55 2008-10-30
1408 2008-10-31 21,600 -6,000 0.00 1,074,882,346 1,468,800 68.00 2008-10-29
1409 2008-10-30 27,600 5,300 0.00 1,074,873,846 1,835,400 66.50 2008-10-28
1410 2008-10-29 22,300 1,000 0.00 1,074,873,846 1,382,600 62.00 2008-10-27
1411 2008-10-28 21,300 -6,000 0.00 1,074,873,846 1,533,600 72.00 2008-10-24
1412 2008-10-27 27,300 5,000 0.00 1,074,873,846 2,115,750 77.50 2008-10-23
1413 2008-10-23 22,300 -4,000 0.00 1,074,873,846 1,850,900 83.00 2008-10-21
1414 2008-10-22 26,300 3,600 0.00 1,074,873,846 2,248,650 85.50 2008-10-20
1415 2008-10-21 22,700 -5,000 0.00 1,074,873,846 1,861,400 82.00 2008-10-17
1416 2008-10-20 27,700 5,200 0.00 1,074,873,846 2,354,500 85.00 2008-10-16
1417 2008-10-17 22,500 100 0.00 1,074,873,846 1,985,625 88.25 2008-10-15
1418 2008-10-16 22,400 -3,200 0.00 1,074,873,846 2,072,000 92.50 2008-10-14
1419 2008-10-15 25,600 3,000 0.00 1,074,873,846 2,304,000 90.00 2008-10-13
1420 2008-10-14 22,600 -5,500 0.00 1,074,873,846 1,885,970 83.45 2008-10-10
1421 2008-10-13 28,100 4,000 0.00 1,074,873,846 2,472,800 88.00 2008-10-09
1422 2008-10-10 24,100 1,200 0.00 1,074,873,846 1,983,430 82.30 2008-10-08
1423 2008-10-06 22,900 -5,000 0.00 1,074,873,846 2,219,010 96.90 2008-10-02
1424 2008-10-03 27,900 5,000 0.00 1,074,873,846 2,597,490 93.10 2008-09-30
1425 2008-10-02 22,900 700 0.00 1,074,873,846 2,118,250 92.50 2008-09-29
1426 2008-09-30 22,200 -5,000 0.00 1,074,873,846 2,141,190 96.45 2008-09-26
1427 2008-09-29 27,200 -200 0.00 1,074,873,846 2,673,760 98.30 2008-09-25
1428 2008-09-26 27,400 5,200 0.00 1,074,873,846 2,663,280 97.20 2008-09-24
1429 2008-09-25 22,200 500 0.00 1,074,873,846 2,135,640 96.20 2008-09-23
1430 2008-09-24 21,700 -1,000 0.00 1,074,873,846 2,254,630 103.9 2008-09-22
1431 2008-09-23 22,700 -4,200 0.00 1,074,873,846 2,310,860 101.8 2008-09-19
1432 2008-09-22 26,900 4,200 0.00 1,074,873,846 2,361,820 87.80 2008-09-18
1433 2008-09-19 22,700 -5,500 0.00 1,074,873,846 2,008,950 88.50 2008-09-17
1434 2008-09-18 28,200 -1,200 0.00 1,074,873,846 2,509,800 89.00 2008-09-16
1435 2008-09-16 29,400 100 0.00 1,074,873,846 2,759,190 93.85 2008-09-11
1436 2008-09-12 29,300 -200 0.00 1,074,873,846 2,833,310 96.70 2008-09-10
1437 2008-09-10 29,500 -500 0.00 1,074,873,846 2,941,150 99.70 2008-09-08
1438 2008-09-08 30,000 500 0.00 1,074,873,846 2,955,000 98.50 2008-09-04
1439 2008-09-03 29,500 -10,000 0.00 1,074,873,846 2,950,000 100.0 2008-09-01
1440 2008-09-02 39,500 10,000 0.00 1,074,873,846 4,029,000 102.0 2008-08-29
1441 2008-09-01 29,500 -100 0.00 1,074,873,846 2,942,625 99.75 2008-08-28
1442 2008-08-26 29,600 -5,000 0.00 1,074,487,346 2,868,240 96.90 2008-08-21
1443 2008-08-25 34,600 5,000 0.00 1,074,487,346 3,442,700 99.50 2008-08-20
1444 2008-08-19 29,600 -1,000 0.00 1,074,487,346 2,965,920 100.2 2008-08-15
1445 2008-08-18 30,600 100 0.00 1,074,487,346 3,090,600 101.0 2008-08-14
1446 2008-08-14 30,500 -200 0.00 1,074,487,346 3,257,400 106.8 2008-08-12
1447 2008-08-11 30,700 -200 0.00 1,074,487,346 3,300,250 107.5 2008-08-07
1448 2008-08-05 30,900 400 0.00 1,074,487,346 3,568,950 115.5 2008-08-01
1449 2008-08-01 30,500 -200 0.00 1,074,487,346 3,553,250 116.5 2008-07-30
1450 2008-07-31 30,700 -4,800 0.00 1,074,487,346 3,499,800 114.0 2008-07-29
1451 2008-07-29 35,500 5,000 0.00 1,073,646,846 4,277,750 120.5 2008-07-25
1452 2008-07-23 30,500 100 0.00 1,073,646,846 3,525,800 115.6 2008-07-21
1453 2008-07-22 30,400 -300 0.00 1,073,646,846 3,359,200 110.5 2008-07-18
1454 2008-07-17 30,700 -10,000 0.00 1,073,646,846 3,223,500 105.0 2008-07-15
1455 2008-07-15 40,700 9,000 0.00 1,073,646,846 4,578,750 112.5 2008-07-11
1456 2008-07-10 31,700 1,000 0.00 1,073,646,846 3,201,700 101.0 2008-07-08
1457 2008-07-09 30,700 -1,300 0.00 1,073,646,846 3,294,110 107.3 2008-07-07
1458 2008-07-04 32,000 1,000 0.00 1,073,646,846 3,520,000 110.0 2008-07-02
1459 2008-07-03 31,000 -10,000 0.00 1,073,646,846 3,534,000 114.0 2008-06-30
1460 2008-07-02 41,000 10,000 0.00 1,073,646,846 4,678,100 114.1 2008-06-27
1461 2008-06-27 31,000 -1,000 0.00 1,073,624,346 3,565,000 115.0 2008-06-25
1462 2008-06-26 32,000 -13,500 0.00 1,073,624,346 3,766,400 117.7 2008-06-24
1463 2008-06-25 45,500 10,100 0.00 1,073,624,346 5,596,500 123.0 2008-06-23
1464 2008-06-23 35,400 500 0.00 1,073,624,346 4,368,360 123.4 2008-06-19
1465 2008-06-17 34,900 200 0.00 1,073,624,346 4,292,700 123.0 2008-06-13
1466 2008-06-16 34,700 1,000 0.00 1,073,624,346 4,330,560 124.8 2008-06-12
1467 2008-06-12 33,700 6,000 0.00 1,073,624,346 4,327,080 128.4 2008-06-10
1468 2008-06-10 27,700 100 0.00 1,073,624,346 3,709,030 133.9 2008-06-05
1469 2008-06-06 27,600 1,000 0.00 1,073,624,346 3,670,800 133.0 2008-06-04
1470 2008-06-05 26,600 2,800 0.00 1,073,624,346 3,577,700 134.5 2008-06-03
1471 2008-06-04 23,800 -6,000 0.00 1,073,624,346 3,301,060 138.7 2008-06-02
1472 2008-06-03 29,800 4,700 0.00 1,073,624,346 3,993,200 134.0 2008-05-30
1473 2008-06-02 25,100 4,200 0.00 1,073,624,346 3,363,400 134.0 2008-05-29
1474 2008-05-29 20,900 2,100 0.00 1,073,611,346 2,857,030 136.7 2008-05-27
1475 2008-05-22 18,800 1,000 0.00 1,073,611,346 2,744,800 146.0 2008-05-20
1476 2008-05-07 17,800 -5,000 0.00 1,073,611,346 2,961,920 166.4 2008-05-05
1477 2008-05-06 22,800 5,200 0.00 1,073,611,346 3,796,200 166.5 2008-05-02
1478 2008-05-02 17,600 400 0.00 1,073,611,346 2,847,680 161.8 2008-04-29
1479 2008-04-29 17,200 1,000 0.00 1,071,304,846 2,784,680 161.9 2008-04-25
1480 2008-04-28 16,200 -6,000 0.00 1,071,304,846 2,592,000 160.0 2008-04-24
1481 2008-04-25 22,200 2,500 0.00 1,071,304,846 3,365,520 151.6 2008-04-23
1482 2008-04-23 19,700 -1,000 0.00 1,071,304,846 2,886,050 146.5 2008-04-21
1483 2008-04-22 20,700 2,500 0.00 1,071,304,846 2,898,000 140.0 2008-04-18
1484 2008-04-21 18,200 -100 0.00 1,071,304,846 2,598,960 142.8 2008-04-17
1485 2008-04-18 18,300 100 0.00 1,071,304,846 2,618,730 143.1 2008-04-16
1486 2008-04-16 18,200 200 0.00 1,071,304,846 2,600,780 142.9 2008-04-14
1487 2008-04-10 18,000 -10,000 0.00 1,071,304,846 2,705,400 150.3 2008-04-08
1488 2008-04-09 28,000 7,500 0.00 1,071,304,846 4,264,400 152.3 2008-04-07
1489 2008-04-08 20,500 -500 0.00 1,071,304,846 3,044,250 148.5 2008-04-03
1490 2008-04-02 21,000 -10,000 0.00 1,071,304,846 2,805,600 133.6 2008-03-31
1491 2008-03-31 31,000 10,000 0.00 1,071,304,846 3,992,800 128.8 2008-03-27
1492 2008-03-28 21,000 -10,500 0.00 1,071,188,346 2,740,500 130.5 2008-03-26
1493 2008-03-27 31,500 10,000 0.00 1,071,188,346 4,009,950 127.3 2008-03-25
1494 2008-03-26 21,500 500 0.00 1,071,188,346 2,554,200 118.8 2008-03-20
1495 2008-03-25 21,000 -10,500 0.00 1,071,188,346 2,572,500 122.5 2008-03-19
1496 2008-03-20 31,500 9,000 0.00 1,071,188,346 3,912,300 124.2 2008-03-18
1497 2008-03-19 22,500 -1,500 0.00 1,071,188,346 2,826,000 125.6 2008-03-17
1498 2008-03-17 24,000 2,000 0.00 1,071,188,346 3,249,600 135.4 2008-03-13
1499 2008-03-14 22,000 -20,000 0.00 1,071,188,346 3,157,000 143.5 2008-03-12
1500 2008-03-13 42,000 20,000 0.00 1,071,188,346 5,930,400 141.2 2008-03-11
1501 2008-03-12 22,000 500 0.00 1,071,188,346 3,038,200 138.1 2008-03-10
1502 2008-03-11 21,500 1,000 0.00 1,071,188,346 2,939,050 136.7 2008-03-07
1503 2008-03-10 20,500 -5,500 0.00 1,071,188,346 2,933,550 143.1 2008-03-06
1504 2008-03-06 26,000 -4,500 0.00 1,071,188,346 3,681,600 141.6 2008-03-04
1505 2008-03-05 30,500 11,000 0.00 1,071,188,346 4,443,850 145.7 2008-03-03
1506 2008-03-03 19,500 -500 0.00 1,071,188,346 2,999,100 153.8 2008-02-28
1507 2008-02-29 20,000 -7,500 0.00 1,071,188,346 3,050,000 152.5 2008-02-27
1508 2008-02-28 27,500 5,000 0.00 1,070,944,846 3,924,250 142.7 2008-02-26
1509 2008-02-27 22,500 2,000 0.00 1,070,944,846 3,170,250 140.9 2008-02-25
1510 2008-02-26 20,500 1,500 0.00 1,070,944,846 3,011,450 146.9 2008-02-22
1511 2008-02-25 19,000 500 0.00 1,070,944,846 2,910,800 153.2 2008-02-21
1512 2008-02-22 18,500 -17,500 0.00 1,070,944,846 2,913,750 157.5 2008-02-20
1513 2008-02-20 36,000 20,000 0.00 1,070,944,846 5,792,400 160.9 2008-02-18
1514 2008-02-19 16,000 -5,000 0.00 1,070,944,846 2,635,200 164.7 2008-02-15
1515 2008-02-18 21,000 -16,000 0.00 1,070,944,846 3,475,500 165.5 2008-02-14
1516 2008-02-15 37,000 500 0.00 1,070,944,846 5,864,500 158.5 2008-02-13
1517 2008-02-13 36,500 16,000 0.00 1,070,944,846 5,799,850 158.9 2008-02-11
1518 2008-02-12 20,500 5,500 0.00 1,070,944,846 3,515,750 171.5 2008-02-05
1519 2008-02-11 15,000 -10,000 0.00 1,070,944,846 2,700,000 180.0 2008-02-04
1520 2008-02-05 25,000 9,000 0.00 1,070,944,846 4,267,500 170.7 2008-02-01
1521 2008-02-01 16,000 1,500 0.00 1,070,944,846 2,664,000 166.5 2008-01-30
1522 2008-01-31 14,500 -10,000 0.00 1,070,944,846 2,579,550 177.9 2008-01-29
1523 2008-01-29 24,500 10,000 0.00 1,070,285,346 4,608,450 188.1 2008-01-25
1524 2008-01-24 14,500 1,000 0.00 1,070,285,346 2,266,350 156.3 2008-01-22
1525 2008-01-23 13,500 -5,000 0.00 1,070,285,346 2,340,900 173.4 2008-01-21
1526 2008-01-22 18,500 5,500 0.00 1,070,285,346 3,409,550 184.3 2008-01-18
1527 2008-01-18 13,000 500 0.00 1,070,285,346 2,236,000 172.0 2008-01-16
1528 2008-01-17 12,500 -1,000 0.00 1,070,285,346 2,311,250 184.9 2008-01-15
1529 2007-12-11 13,500 -2,000 0.00 1,069,785,846 3,191,400 236.4 2007-12-07
1530 2007-12-05 15,500 -10,000 0.00 1,069,785,846 3,682,800 237.6 2007-12-03
1531 2007-12-04 25,500 10,000 0.00 1,069,785,846 6,028,200 236.4 2007-11-30
1532 2007-11-30 15,500 -9,000 0.00 1,069,785,846 3,472,000 224.0 2007-11-28
1533 2007-11-29 24,500 10,000 0.00 1,069,673,346 5,463,500 223.0 2007-11-27
1534 2007-11-27 14,500 500 0.00 1,069,673,346 3,103,000 214.0 2007-11-23
1535 2007-11-26 14,000 2,000 0.00 1,069,673,346 2,954,000 211.0 2007-11-22
1536 2007-11-23 12,000 -11,500 0.00 1,069,673,346 2,647,200 220.6 2007-11-21
1537 2007-11-22 23,500 11,500 0.00 1,069,673,346 5,362,700 228.2 2007-11-20
1538 2007-11-20 12,000 -500 0.00 1,069,673,346 2,820,000 235.0 2007-11-16
1539 2007-11-19 12,500 500 0.00 1,069,673,346 3,090,000 247.2 2007-11-15
1540 2007-11-16 12,000 -4,500 0.00 1,069,673,346 2,868,000 239.0 2007-11-14
1541 2007-11-15 16,500 -4,000 0.00 1,069,673,346 3,738,900 226.6 2007-11-13
1542 2007-11-14 20,500 10,500 0.00 1,069,673,346 4,620,700 225.4 2007-11-12
1543 2007-11-13 10,000 -20,000 0.00 1,069,673,346 2,416,000 241.6 2007-11-09
1544 2007-11-12 30,000 20,000 0.00 1,069,673,346 7,362,000 245.4 2007-11-08
1545 2007-11-08 10,000 1,000 0.00 1,069,673,346 2,536,000 253.6 2007-11-06
1546 2007-11-07 9,000 -9,000 0.00 1,069,673,346 2,241,000 249.0 2007-11-05
1547 2007-11-06 18,000 10,000 0.00 1,069,673,346 4,780,800 265.6 2007-11-02
1548 2007-11-02 8,000 -1,000 0.00 1,069,673,346 2,049,600 256.2 2007-10-31
1549 2007-10-04 9,000 -500 0.00 1,069,558,346 2,219,400 246.6 2007-10-02
1550 2007-09-27 9,500 -500 0.00 1,069,218,346 2,264,800 238.4 2007-09-24
1551 2007-09-25 10,000 -13,000 0.00 1,069,218,346 2,192,000 219.2 2007-09-21
1552 2007-09-24 23,000 10,000 0.00 1,069,218,346 4,501,100 195.7 2007-09-20
1553 2007-09-21 13,000 -9,500 0.00 1,069,218,346 2,509,000 193.0 2007-09-19
1554 2007-09-20 22,500 10,000 0.00 1,069,218,346 4,234,500 188.2 2007-09-18
1555 2007-09-18 12,500 -10,000 0.00 1,069,218,346 2,338,750 187.1 2007-09-14
1556 2007-09-17 22,500 9,500 0.00 1,069,218,346 4,162,500 185.0 2007-09-13
1557 2007-09-13 13,000 -500 0.00 1,069,218,346 2,403,700 184.9 2007-09-11
1558 2007-09-12 13,500 500 0.00 1,069,218,346 2,566,350 190.1 2007-09-10
1559 2007-09-11 13,000 -500 0.00 1,069,218,346 2,054,000 158.0 2007-09-07
1560 2007-09-07 13,500 500 0.00 1,069,218,346 1,957,500 145.0 2007-09-05
1561 2007-09-04 13,000 -500 0.00 1,069,218,346 1,865,500 143.5 2007-08-31
1562 2007-09-03 13,500 -1,500 0.00 1,069,218,346 1,853,550 137.3 2007-08-30
1563 2007-08-30 15,000 -1,500 0.00 1,069,074,346 2,047,500 136.5 2007-08-28
1564 2007-08-29 16,500 2,000 0.00 1,069,074,346 2,245,650 136.1 2007-08-27
1565 2007-08-28 14,500 -500 0.00 1,069,074,346 1,919,800 132.4 2007-08-24
1566 2007-08-27 15,000 -1,500 0.00 1,069,074,346 1,993,500 132.9 2007-08-23
1567 2007-08-23 16,500 -3,000 0.00 1,069,074,346 2,034,450 123.3 2007-08-21
1568 2007-08-22 19,500 500 0.00 1,069,074,346 2,263,950 116.1 2007-08-20
1569 2007-08-21 19,000 -3,500 0.00 1,069,074,346 2,019,700 106.3 2007-08-17
1570 2007-08-20 22,500 3,000 0.00 1,069,074,346 2,477,250 110.1 2007-08-16
1571 2007-08-17 19,500 500 0.00 1,069,074,346 2,340,000 120.0 2007-08-15
1572 2007-08-14 19,000 1,500 0.00 1,069,074,346 2,327,500 122.5 2007-08-10
1573 2007-08-13 17,500 -1,500 0.00 1,069,074,346 2,212,000 126.4 2007-08-09
1574 2007-08-10 19,000 -500 0.00 1,069,074,346 2,382,600 125.4 2007-08-08
1575 2007-08-08 19,500 500 0.00 1,069,074,346 2,334,150 119.7 2007-08-06
1576 2007-08-06 19,000 1,000 0.00 1,069,074,346 2,386,400 125.6 2007-08-02
1577 2007-08-02 18,000 1,000 0.00 1,069,074,346 2,341,800 130.1 2007-07-31
1578 2007-07-19 17,000 1,000 0.00 1,068,959,346 2,199,800 129.4 2007-07-17
1579 2007-07-11 16,000 1,000 0.00 1,068,959,346 2,174,400 135.9 2007-07-09
1580 2007-07-06 15,000 -500 0.00 1,068,959,346 1,882,500 125.5 2007-07-04
1581 2007-06-27 15,500 -500 0.00 1,068,939,346 1,664,700 107.4 2007-06-25
1582 2007-06-26 16,000 0.00 1,068,939,346 1,742,400 108.9 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top