HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00388  2000-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 424.2 2026-02-02
2 2026-02-03 432.2 2026-01-30
3 2026-02-02 30,052,916 -43,100 2.37 1,267,836,895 13,349,505,287 444.2 2026-01-29
4 2026-01-30 30,096,016 -45,200 2.37 1,267,836,895 13,218,170,227 439.2 2026-01-28
5 2026-01-29 30,141,216 -19,900 2.38 1,267,836,895 12,972,779,366 430.4 2026-01-27
6 2026-01-28 30,161,116 2,600 2.38 1,267,836,895 12,758,152,068 423.0 2026-01-26
7 2026-01-27 30,158,516 8,900 2.38 1,267,836,895 12,726,893,752 422.0 2026-01-23
8 2026-01-26 30,149,616 1,100 2.38 1,267,836,895 12,855,796,262 426.4 2026-01-22
9 2026-01-23 30,148,516 16,100 2.38 1,267,836,895 12,885,475,738 427.4 2026-01-21
10 2026-01-22 30,132,416 -300 2.38 1,267,836,895 12,866,541,632 427.0 2026-01-20
11 2026-01-21 30,132,716 7,000 2.38 1,267,836,895 13,011,306,769 431.8 2026-01-19
12 2026-01-20 30,125,716 -74,800 2.38 1,267,836,895 13,207,113,894 438.4 2026-01-16
13 2026-01-19 30,200,516 -39,866 2.38 1,267,836,895 13,245,946,318 438.6 2026-01-15
14 2026-01-16 30,240,382 -18,400 2.39 1,267,836,895 13,148,518,094 434.8 2026-01-14
15 2026-01-15 30,258,782 -141,700 2.39 1,267,836,895 13,065,742,068 431.8 2026-01-13
16 2026-01-13 30,400,482 -9,651 2.40 1,267,836,895 12,974,925,718 426.8 2026-01-09
17 2026-01-12 30,410,133 31,360 2.40 1,267,836,895 12,930,388,552 425.2 2026-01-08
18 2026-01-09 30,378,773 3,600 2.40 1,267,836,895 13,068,948,145 430.2 2026-01-07
19 2026-01-08 30,375,173 -89,100 2.40 1,267,836,895 13,134,224,805 432.4 2026-01-06
20 2026-01-07 30,464,273 -30,300 2.40 1,267,836,895 12,801,087,515 420.2 2026-01-05
21 2026-01-05 30,494,573 4,000 2.41 1,267,836,895 12,460,082,528 408.6 2025-12-30
22 2026-01-02 30,490,573 -5,900 2.40 1,267,836,895 12,446,251,899 408.2 2025-12-29
23 2025-12-30 30,496,473 -4,200 2.41 1,267,836,895 12,430,362,395 407.6 2025-12-23
24 2025-12-29 30,500,673 100 2.41 1,267,836,895 12,413,773,911 407.0 2025-12-22
25 2025-12-23 30,500,573 -18,600 2.41 1,267,836,895 12,413,733,211 407.0 2025-12-19
26 2025-12-22 30,519,173 -4,100 2.41 1,267,836,895 12,262,603,711 401.8 2025-12-18
27 2025-12-19 30,523,273 -1,500 2.41 1,267,836,895 12,160,471,963 398.4 2025-12-17
28 2025-12-18 30,524,773 44,446 2.41 1,267,836,895 12,087,810,108 396.0 2025-12-16
29 2025-12-17 30,480,327 -3,000 2.40 1,267,836,895 12,307,956,043 403.8 2025-12-15
30 2025-12-16 30,483,327 -4,700 2.40 1,267,836,895 12,248,200,789 401.8 2025-12-12
31 2025-12-15 30,488,027 -1,000 2.40 1,267,836,895 12,219,601,222 400.8 2025-12-11
32 2025-12-12 30,489,027 11,800 2.40 1,267,836,895 12,280,980,076 402.8 2025-12-10
33 2025-12-11 30,477,227 14,919 2.40 1,267,836,895 12,227,463,472 401.2 2025-12-09
34 2025-12-10 30,462,308 6,000 2.40 1,267,836,895 12,325,049,817 404.6 2025-12-08
35 2025-12-09 30,456,308 -700 2.40 1,267,836,895 12,407,899,879 407.4 2025-12-05
36 2025-12-08 30,457,008 16,400 2.40 1,267,836,895 12,377,728,051 406.4 2025-12-04
37 2025-12-05 30,440,608 36,000 2.40 1,267,836,895 12,304,093,754 404.2 2025-12-03
38 2025-12-04 30,404,608 10,800 2.40 1,267,836,895 12,471,970,202 410.2 2025-12-02
39 2025-12-03 30,393,808 4,600 2.40 1,267,836,895 12,540,485,181 412.6 2025-12-01
40 2025-12-02 30,389,208 3,800 2.40 1,267,836,895 12,489,964,488 411.0 2025-11-28
41 2025-12-01 30,385,408 -7,200 2.40 1,267,836,895 12,512,711,014 411.8 2025-11-27
42 2025-11-28 30,392,608 -42,900 2.40 1,267,836,895 12,558,225,626 413.2 2025-11-26
43 2025-11-27 30,435,508 5,400 2.40 1,267,836,895 12,642,910,023 415.4 2025-11-25
44 2025-11-26 30,430,108 -2,800 2.40 1,267,836,895 12,634,580,842 415.2 2025-11-24
45 2025-11-25 30,432,908 31,300 2.40 1,267,836,895 12,453,145,954 409.2 2025-11-21
46 2025-11-24 30,401,608 39,100 2.40 1,267,836,895 12,695,711,501 417.6 2025-11-20
47 2025-11-21 30,362,508 35,400 2.39 1,267,836,895 12,642,948,331 416.4 2025-11-19
48 2025-11-20 30,327,108 46,100 2.39 1,267,836,895 12,640,338,614 416.8 2025-11-18
49 2025-11-19 30,281,008 23,945 2.39 1,267,836,895 12,784,641,578 422.2 2025-11-17
50 2025-11-18 30,257,063 52,800 2.39 1,267,836,895 12,865,303,188 425.2 2025-11-14
51 2025-11-17 30,204,263 -11,700 2.38 1,267,836,895 13,187,181,226 436.6 2025-11-13
52 2025-11-14 30,215,963 3,400 2.38 1,267,836,895 13,216,462,216 437.4 2025-11-12
53 2025-11-13 30,212,563 -910 2.38 1,267,836,895 13,154,549,930 435.4 2025-11-11
54 2025-11-12 30,213,473 -32,100 2.38 1,267,836,895 13,173,074,228 436.0 2025-11-10
55 2025-11-11 30,245,573 -30,800 2.39 1,267,836,895 12,963,252,588 428.6 2025-11-07
56 2025-11-10 30,276,373 -54,300 2.39 1,267,836,895 13,109,669,509 433.0 2025-11-06
57 2025-11-07 30,330,673 -4,600 2.39 1,267,836,895 12,848,073,083 423.6 2025-11-05
58 2025-11-06 30,335,273 29,700 2.39 1,267,836,895 12,910,692,189 425.6 2025-11-04
59 2025-11-05 30,305,573 9,500 2.39 1,267,836,895 12,995,029,702 428.8 2025-11-03
60 2025-11-04 30,296,073 -3,700 2.39 1,267,836,895 12,833,416,523 423.6 2025-10-31
61 2025-11-03 30,299,773 -1,800 2.39 1,267,836,895 13,101,621,845 432.4 2025-10-30
62 2025-10-31 30,301,573 1,600 2.39 1,267,836,895 13,102,400,165 432.4 2025-10-28
63 2025-10-30 30,299,973 -16,700 2.39 1,267,836,895 13,156,248,277 434.2 2025-10-27
64 2025-10-28 30,316,673 49,000 2.39 1,267,836,895 12,884,586,025 425.0 2025-10-24
65 2025-10-27 30,267,673 8,100 2.39 1,267,836,895 12,766,904,471 421.8 2025-10-23
66 2025-10-24 30,259,573 7,300 2.39 1,267,836,895 12,781,643,635 422.4 2025-10-22
67 2025-10-23 30,252,273 -18,100 2.39 1,267,836,895 12,984,275,572 429.2 2025-10-21
68 2025-10-22 30,270,373 -15,700 2.39 1,267,836,895 12,864,908,525 425.0 2025-10-20
69 2025-10-21 30,286,073 14,000 2.39 1,267,836,895 12,538,434,222 414.0 2025-10-17
70 2025-10-20 30,272,073 54,600 2.39 1,267,836,895 12,847,467,781 424.4 2025-10-16
71 2025-10-17 30,217,473 4,048 2.38 1,267,836,895 12,927,034,949 427.8 2025-10-15
72 2025-10-16 30,213,425 107,300 2.38 1,267,836,895 12,689,638,500 420.0 2025-10-14
73 2025-10-15 30,106,125 157,400 2.37 1,267,836,895 13,029,930,900 432.8 2025-10-13
74 2025-10-14 29,948,725 19,600 2.36 1,267,836,895 13,315,203,135 444.6 2025-10-10
75 2025-10-13 29,929,125 -40,814 2.36 1,267,836,895 13,671,624,300 456.8 2025-10-09
76 2025-10-10 29,969,939 -2,100 2.36 1,267,836,895 13,336,622,855 445.0 2025-10-08
77 2025-10-09 29,972,039 -1,000 2.36 1,267,836,895 13,439,462,288 448.4 2025-10-06
78 2025-10-08 29,973,039 5,500 2.36 1,267,836,895 13,493,862,158 450.2 2025-10-03
79 2025-10-06 29,967,539 -57,300 2.36 1,267,836,895 13,521,353,597 451.2 2025-10-02
80 2025-10-03 30,024,839 -12,600 2.37 1,267,836,895 13,270,978,838 442.0 2025-09-30
81 2025-10-02 30,037,439 -27,200 2.37 1,267,836,895 13,282,555,526 442.2 2025-09-29
82 2025-09-30 30,064,639 41,700 2.37 1,267,836,895 12,933,807,698 430.2 2025-09-26
83 2025-09-29 30,022,939 21,700 2.37 1,267,836,895 13,077,992,228 435.6 2025-09-25
84 2025-09-26 30,001,239 64,500 2.37 1,267,836,895 13,146,542,930 438.2 2025-09-24
85 2025-09-25 29,936,739 22,700 2.36 1,267,836,895 13,094,329,639 437.4 2025-09-23
86 2025-09-24 29,914,039 37,695 2.36 1,267,836,895 13,239,953,661 442.6 2025-09-22
87 2025-09-23 29,876,344 42,269 2.36 1,267,836,895 13,294,973,080 445.0 2025-09-19
88 2025-09-22 29,834,075 107,700 2.35 1,267,836,895 13,246,329,300 444.0 2025-09-18
89 2025-09-19 29,726,375 -54,345 2.34 1,267,836,895 13,614,679,750 458.0 2025-09-17
90 2025-09-18 29,780,720 -12,762 2.35 1,267,836,895 13,454,929,296 451.8 2025-09-16
91 2025-09-17 29,793,482 1,600 2.35 1,267,836,895 13,389,190,811 449.4 2025-09-15
92 2025-09-16 29,791,882 14,800 2.35 1,267,836,895 13,358,679,889 448.4 2025-09-12
93 2025-09-15 29,777,082 61,700 2.35 1,267,836,895 13,221,024,408 444.0 2025-09-11
94 2025-09-12 29,715,382 -29,700 2.34 1,267,836,895 13,211,458,837 444.6 2025-09-10
95 2025-09-11 29,745,082 65,041 2.35 1,267,836,895 13,046,192,965 438.6 2025-09-09
96 2025-09-10 29,680,041 102,500 2.34 1,267,836,895 12,946,433,884 436.2 2025-09-08
97 2025-09-09 29,577,541 121,200 2.33 1,267,836,895 12,883,976,860 435.6 2025-09-05
98 2025-09-08 29,456,341 21,500 2.32 1,267,836,895 12,731,030,580 432.2 2025-09-04
99 2025-09-05 29,434,841 10,200 2.32 1,267,836,895 12,880,686,422 437.6 2025-09-03
100 2025-09-04 29,424,641 20,600 2.32 1,267,836,895 13,052,770,748 443.6 2025-09-02
101 2025-09-03 29,404,041 21,900 2.32 1,267,836,895 13,349,434,614 454.0 2025-09-01
102 2025-09-02 29,382,141 -145,100 2.32 1,267,836,895 13,251,345,591 451.0 2025-08-29
103 2025-09-01 29,527,241 -279,100 2.33 1,267,836,895 13,281,353,002 449.8 2025-08-28
104 2025-08-29 29,806,341 -143,900 2.35 1,267,836,895 13,341,318,232 447.6 2025-08-27
105 2025-08-28 29,950,241 -4,000 2.36 1,267,836,895 13,639,339,751 455.4 2025-08-26
106 2025-08-27 29,954,241 -60,100 2.36 1,267,836,895 13,862,822,735 462.8 2025-08-25
107 2025-08-26 30,014,341 -28,700 2.37 1,267,836,895 13,446,424,768 448.0 2025-08-22
108 2025-08-25 30,043,041 -4,500 2.37 1,267,836,895 13,285,032,730 442.2 2025-08-21
109 2025-08-22 30,047,541 13,500 2.37 1,267,836,895 13,256,975,089 441.2 2025-08-20
110 2025-08-21 30,034,041 10,900 2.37 1,267,836,895 13,028,766,986 433.8 2025-08-19
111 2025-08-20 30,023,141 -1,600 2.37 1,267,836,895 13,198,172,784 439.6 2025-08-18
112 2025-08-19 30,024,741 12,241 2.37 1,267,836,895 13,192,871,195 439.4 2025-08-15
113 2025-08-18 30,012,500 -6,811 2.37 1,267,836,895 13,181,490,000 439.2 2025-08-14
114 2025-08-15 30,019,311 -36,400 2.37 1,267,836,895 13,202,492,978 439.8 2025-08-13
115 2025-08-14 30,055,711 43,600 2.37 1,267,836,895 12,923,955,730 430.0 2025-08-12
116 2025-08-13 30,012,111 86,591 2.37 1,267,836,895 12,923,214,997 430.6 2025-08-11
117 2025-08-12 29,925,520 -24,000 2.36 1,267,836,895 12,790,167,248 427.4 2025-08-08
118 2025-08-11 29,949,520 48,267 2.36 1,267,836,895 12,926,212,832 431.6 2025-08-07
119 2025-08-08 29,901,253 83,700 2.36 1,267,836,895 12,809,696,785 428.4 2025-08-06
120 2025-08-07 29,817,553 -55,400 2.35 1,267,836,895 12,624,751,940 423.4 2025-08-05
121 2025-08-06 29,872,953 30,600 2.36 1,267,836,895 12,576,513,213 421.0 2025-08-04
122 2025-08-05 29,842,353 122,300 2.35 1,267,836,895 12,444,261,201 417.0 2025-08-01
123 2025-08-04 29,720,053 37,900 2.34 1,267,836,895 12,690,462,631 427.0 2025-07-31
124 2025-08-01 29,682,153 25,300 2.34 1,267,836,895 12,858,308,680 433.2 2025-07-30
125 2025-07-31 29,656,853 18,300 2.34 1,267,836,895 13,072,740,802 440.8 2025-07-29
126 2025-07-30 29,638,553 18,260 2.34 1,267,836,895 13,319,565,718 449.4 2025-07-28
127 2025-07-29 29,620,293 45,279 2.34 1,267,836,895 12,908,523,689 435.8 2025-07-25
128 2025-07-28 29,575,014 57,400 2.33 1,267,836,895 13,255,521,275 448.2 2025-07-24
129 2025-07-25 29,517,614 24,653 2.33 1,267,836,895 12,981,846,637 439.8 2025-07-23
130 2025-07-24 29,492,961 133,604 2.33 1,267,836,895 12,758,654,929 432.6 2025-07-22
131 2025-07-23 29,359,357 16,700 2.32 1,267,836,895 12,659,754,738 431.2 2025-07-21
132 2025-07-22 29,342,657 22,900 2.31 1,267,836,895 12,617,342,510 430.0 2025-07-18
133 2025-07-21 29,319,757 41,300 2.31 1,267,836,895 12,519,536,239 427.0 2025-07-17
134 2025-07-18 29,278,457 300 2.31 1,267,836,895 12,425,777,151 424.4 2025-07-16
135 2025-07-17 29,278,157 68,339 2.31 1,267,836,895 12,513,484,302 427.4 2025-07-15
136 2025-07-16 29,209,818 118,300 2.30 1,267,836,895 12,373,278,905 423.6 2025-07-14
137 2025-07-15 29,091,518 -97,875 2.29 1,267,836,895 12,381,350,061 425.6 2025-07-11
138 2025-07-14 29,189,393 20,300 2.30 1,267,836,895 12,066,895,066 413.4 2025-07-10
139 2025-07-11 29,169,093 12,381 2.30 1,267,836,895 12,005,998,679 411.6 2025-07-09
140 2025-07-10 29,156,712 -3,700 2.30 1,267,836,895 12,170,011,589 417.4 2025-07-08
141 2025-07-09 29,160,412 29,000 2.30 1,267,836,895 11,903,280,178 408.2 2025-07-07
142 2025-07-08 29,131,412 13,700 2.30 1,267,836,895 12,054,578,286 413.8 2025-07-04
143 2025-07-07 29,117,712 8,500 2.30 1,267,836,895 12,147,909,446 417.2 2025-07-03
144 2025-07-04 29,109,212 -5,000 2.30 1,267,836,895 12,319,018,518 423.2 2025-07-02
145 2025-07-03 29,114,212 -600 2.30 1,267,836,895 12,193,031,986 418.8 2025-06-30
146 2025-07-02 29,114,812 -24,300 2.30 1,267,836,895 12,263,158,814 421.2 2025-06-27
147 2025-06-30 29,139,112 47,900 2.30 1,267,836,895 12,238,427,040 420.0 2025-06-26
148 2025-06-27 29,091,212 -46,780 2.29 1,267,836,895 12,276,491,464 422.0 2025-06-25
149 2025-06-26 29,137,992 -75,820 2.30 1,267,836,895 12,086,439,082 414.8 2025-06-24
150 2025-06-25 29,213,812 -79,800 2.30 1,267,836,895 11,656,310,988 399.0 2025-06-23
151 2025-06-24 29,293,612 5,500 2.31 1,267,836,895 11,500,672,071 392.6 2025-06-20
152 2025-06-23 29,288,112 159,900 2.31 1,267,836,895 11,416,506,058 389.8 2025-06-19
153 2025-06-20 29,128,212 31,800 2.30 1,267,836,895 11,767,797,648 404.0 2025-06-18
154 2025-06-19 29,096,412 10,739 2.29 1,267,836,895 12,028,456,721 413.4 2025-06-17
155 2025-06-18 29,085,673 -1,300 2.29 1,267,836,895 12,204,348,391 419.6 2025-06-16
156 2025-06-17 29,086,973 18,392 2.29 1,267,836,895 12,030,372,033 413.6 2025-06-13
157 2025-06-16 29,068,581 22,192 2.29 1,267,836,895 11,958,814,223 411.4 2025-06-12
158 2025-06-13 29,046,389 -12,400 2.29 1,267,836,895 12,211,101,936 420.4 2025-06-11
159 2025-06-12 29,058,789 -4,188 2.29 1,267,836,895 12,053,585,677 414.8 2025-06-10
160 2025-06-11 29,062,977 -36,400 2.29 1,267,836,895 12,084,385,837 415.8 2025-06-09
161 2025-06-10 29,099,377 -2,726 2.30 1,267,836,895 11,709,589,305 402.4 2025-06-06
162 2025-06-09 29,102,103 -6,000 2.30 1,267,836,895 11,792,172,136 405.2 2025-06-05
163 2025-06-06 29,108,103 -33,300 2.30 1,267,836,895 11,730,565,509 403.0 2025-06-04
164 2025-06-05 29,141,403 12,300 2.30 1,267,836,895 11,522,510,746 395.4 2025-06-03
165 2025-06-04 29,129,103 10,200 2.30 1,267,836,895 11,517,647,326 395.4 2025-06-02
166 2025-06-03 29,118,903 22,700 2.30 1,267,836,895 11,525,261,807 395.8 2025-05-30
167 2025-06-02 29,096,203 -92,389 2.29 1,267,836,895 11,650,119,681 400.4 2025-05-29
168 2025-05-30 29,188,592 4,700 2.30 1,267,836,895 11,412,739,472 391.0 2025-05-28
169 2025-05-29 29,183,892 -29,400 2.30 1,267,836,895 11,621,025,794 398.2 2025-05-27
170 2025-05-28 29,213,292 -16,100 2.30 1,267,836,895 11,311,386,662 387.2 2025-05-26
171 2025-05-27 29,229,392 -9,600 2.31 1,267,836,895 11,317,620,582 387.2 2025-05-23
172 2025-05-26 29,238,992 -30,100 2.31 1,267,836,895 11,274,555,315 385.6 2025-05-22
173 2025-05-23 29,269,092 -114,900 2.31 1,267,836,895 11,461,776,427 391.6 2025-05-21
174 2025-05-22 29,383,992 9,200 2.32 1,267,836,895 11,142,409,766 379.2 2025-05-20
175 2025-05-21 29,374,792 -20,400 2.32 1,267,836,895 11,133,046,168 379.0 2025-05-19
176 2025-05-20 29,395,192 -8,700 2.32 1,267,836,895 11,134,898,730 378.8 2025-05-16
177 2025-05-19 29,403,892 -6,359 2.32 1,267,836,895 11,091,148,062 377.2 2025-05-15
178 2025-05-16 29,410,251 -26,600 2.32 1,267,836,895 11,205,305,631 381.0 2025-05-14
179 2025-05-15 29,436,851 27,300 2.32 1,267,836,895 11,027,044,385 374.6 2025-05-13
180 2025-05-14 29,409,551 -96,400 2.32 1,267,836,895 11,322,677,135 385.0 2025-05-12
181 2025-05-13 29,505,951 -19,867 2.33 1,267,836,895 10,988,016,152 372.4 2025-05-09
182 2025-05-12 29,525,818 -35,300 2.33 1,267,836,895 10,841,880,370 367.2 2025-05-08
183 2025-05-09 29,561,118 -120,500 2.33 1,267,836,895 10,825,281,412 366.2 2025-05-07
184 2025-05-08 29,681,618 -31,800 2.34 1,267,836,895 10,661,637,186 359.2 2025-05-06
185 2025-05-07 29,713,418 -43,234 2.34 1,267,836,895 10,435,352,402 351.2 2025-05-02
186 2025-05-06 29,756,652 -11,900 2.35 1,267,836,895 10,141,067,002 340.8 2025-04-30
187 2025-05-02 29,768,552 16,400 2.35 1,267,836,895 9,984,372,341 335.4 2025-04-29
188 2025-04-30 29,752,152 7,300 2.35 1,267,836,895 10,026,475,224 337.0 2025-04-28
189 2025-04-29 29,744,852 -1,300 2.35 1,267,836,895 10,071,606,887 338.6 2025-04-25
190 2025-04-28 29,746,152 17,600 2.35 1,267,836,895 10,048,250,146 337.8 2025-04-24
191 2025-04-25 29,728,552 95,400 2.34 1,267,836,895 10,155,273,363 341.6 2025-04-23
192 2025-04-24 29,633,152 -4,600 2.34 1,267,836,895 9,915,252,659 334.6 2025-04-22
193 2025-04-23 29,637,752 -22,500 2.34 1,267,836,895 9,821,951,013 331.4 2025-04-17
194 2025-04-22 29,660,252 9,400 2.34 1,267,836,895 9,716,698,555 327.6 2025-04-16
195 2025-04-17 29,650,852 -170,156 2.34 1,267,836,895 9,737,339,797 328.4 2025-04-15
196 2025-04-16 29,821,008 -36,700 2.35 1,267,836,895 9,960,216,672 334.0 2025-04-14
197 2025-04-15 29,857,708 -24,400 2.36 1,267,836,895 9,327,547,979 312.4 2025-04-11
198 2025-04-14 29,882,108 13,800 2.36 1,267,836,895 9,167,830,734 306.8 2025-04-10
199 2025-04-11 29,868,308 -2,472 2.36 1,267,836,895 9,008,281,693 301.6 2025-04-09
200 2025-04-10 29,870,780 40,100 2.36 1,267,836,895 8,919,414,908 298.6 2025-04-08
201 2025-04-09 29,830,680 182,700 2.35 1,267,836,895 8,859,711,960 297.0 2025-04-07
202 2025-04-08 29,647,980 54,300 2.34 1,267,836,895 10,270,060,272 346.4 2025-04-03
203 2025-04-07 29,593,680 -16,300 2.33 1,267,836,895 10,470,243,984 353.8 2025-04-02
204 2025-04-03 29,609,980 -6,800 2.34 1,267,836,895 10,304,273,040 348.0 2025-04-01
205 2025-04-02 29,616,780 20,600 2.34 1,267,836,895 10,211,865,744 344.8 2025-03-31
206 2025-04-01 29,596,180 -100 2.33 1,267,836,895 10,465,209,248 353.6 2025-03-28
207 2025-03-31 29,596,280 -261,100 2.33 1,267,836,895 10,589,548,984 357.8 2025-03-27
208 2025-03-28 29,857,380 -7,100 2.35 1,267,836,895 10,569,512,520 354.0 2025-03-26
209 2025-03-27 29,864,480 6,400 2.36 1,267,836,895 10,482,432,480 351.0 2025-03-25
210 2025-03-26 29,858,080 24,900 2.36 1,267,836,895 10,754,880,416 360.2 2025-03-24
211 2025-03-25 29,833,180 24,700 2.35 1,267,836,895 10,769,777,980 361.0 2025-03-21
212 2025-03-24 29,808,480 -9,800 2.35 1,267,836,895 11,011,252,512 369.4 2025-03-20
213 2025-03-21 29,818,280 -29,600 2.35 1,267,836,895 11,181,855,000 375.0 2025-03-19
214 2025-03-20 29,847,880 -34,028 2.35 1,267,836,895 11,109,380,936 372.2 2025-03-18
215 2025-03-19 29,881,908 -96,451 2.36 1,267,836,895 10,924,825,565 365.6 2025-03-17
216 2025-03-18 29,978,359 -53,900 2.36 1,267,836,895 10,618,334,758 354.2 2025-03-14
217 2025-03-17 30,032,259 500 2.37 1,267,836,895 10,337,103,548 344.2 2025-03-13
218 2025-03-14 30,031,759 -28,400 2.37 1,267,836,895 10,493,096,595 349.4 2025-03-12
219 2025-03-13 30,060,159 25,549 2.37 1,267,836,895 10,521,055,650 350.0 2025-03-11
220 2025-03-12 30,034,610 77,700 2.37 1,267,836,895 10,590,203,486 352.6 2025-03-10
221 2025-03-11 29,956,910 170,000 2.36 1,267,836,895 10,778,496,218 359.8 2025-03-07
222 2025-03-10 29,786,910 -354,700 2.35 1,267,836,895 10,890,094,296 365.6 2025-03-06
223 2025-03-07 30,141,610 -22,057 2.38 1,267,836,895 10,477,223,636 347.6 2025-03-05
224 2025-03-06 30,163,667 -13,016 2.38 1,267,836,895 10,177,221,246 337.4 2025-03-04
225 2025-03-05 30,176,683 32,900 2.38 1,267,836,895 10,254,036,883 339.8 2025-03-03
226 2025-03-04 30,143,783 66,900 2.38 1,267,836,895 10,550,324,050 350.0 2025-02-28
227 2025-03-03 30,076,883 -33,000 2.37 1,267,836,895 10,978,062,295 365.0 2025-02-27
228 2025-02-28 30,109,883 -68,200 2.37 1,267,836,895 10,875,689,740 361.2 2025-02-26
229 2025-02-27 30,178,083 -18,600 2.38 1,267,836,895 10,375,224,935 343.8 2025-02-25
230 2025-02-26 30,196,683 22,700 2.38 1,267,836,895 10,435,973,645 345.6 2025-02-24
231 2025-02-25 30,173,983 -117,500 2.38 1,267,836,895 10,585,033,236 350.8 2025-02-21
232 2025-02-24 30,291,483 32,417 2.39 1,267,836,895 9,923,489,831 327.6 2025-02-20
233 2025-02-21 30,259,066 -5,000 2.39 1,267,836,895 10,245,719,748 338.6 2025-02-19
234 2025-02-20 30,264,066 40,600 2.39 1,267,836,895 10,332,152,132 341.4 2025-02-18
235 2025-02-19 30,223,466 3,444 2.38 1,267,836,895 10,300,157,213 340.8 2025-02-17
236 2025-02-18 30,220,022 -67,011 2.38 1,267,836,895 10,268,763,476 339.8 2025-02-14
237 2025-02-17 30,287,033 -31,889 2.39 1,267,836,895 9,867,515,351 325.8 2025-02-13
238 2025-02-14 30,318,922 -127,100 2.39 1,267,836,895 10,181,094,008 335.8 2025-02-12
239 2025-02-13 30,446,022 -36,734 2.40 1,267,836,895 9,681,834,996 318.0 2025-02-11
240 2025-02-12 30,482,756 -39,100 2.40 1,267,836,895 9,766,675,022 320.4 2025-02-10
241 2025-02-11 30,521,856 -153,600 2.41 1,267,836,895 9,663,219,610 316.6 2025-02-07
242 2025-02-10 30,675,456 -25,996 2.42 1,267,836,895 9,478,715,904 309.0 2025-02-06
243 2025-02-07 30,701,452 2,600 2.42 1,267,836,895 9,388,504,022 305.8 2025-02-05
244 2025-02-06 30,698,852 -57,200 2.42 1,267,836,895 9,578,041,824 312.0 2025-02-04
245 2025-02-05 30,756,052 -10,000 2.43 1,267,836,895 9,276,025,283 301.6 2025-02-03
246 2025-02-04 30,766,052 -18,602 2.43 1,267,836,895 9,309,807,335 302.6 2025-01-27
247 2025-02-03 30,784,654 -49,700 2.43 1,267,836,895 9,253,866,992 300.6 2025-01-24
248 2025-01-27 30,834,354 -32,800 2.43 1,267,836,895 9,046,799,464 293.4 2025-01-23
249 2025-01-24 30,867,154 -2,900 2.43 1,267,836,895 9,031,729,260 292.6 2025-01-22
250 2025-01-23 30,870,054 -13,900 2.43 1,267,836,895 9,075,795,876 294.0 2025-01-21
251 2025-01-22 30,883,954 -7,600 2.44 1,267,836,895 9,067,528,894 293.6 2025-01-20
252 2025-01-21 30,891,554 994 2.44 1,267,836,895 8,884,410,930 287.6 2025-01-17
253 2025-01-20 30,890,560 -8,800 2.44 1,267,836,895 8,859,412,608 286.8 2025-01-16
254 2025-01-17 30,899,360 3,755 2.44 1,267,836,895 8,725,979,264 282.4 2025-01-15
255 2025-01-16 30,895,605 -9,700 2.44 1,267,836,895 8,700,202,368 281.6 2025-01-14
256 2025-01-15 30,905,305 9,600 2.44 1,267,836,895 8,511,320,997 275.4 2025-01-13
257 2025-01-14 30,895,705 27,100 2.44 1,267,836,895 8,638,439,118 279.6 2025-01-10
258 2025-01-13 30,868,605 8,031 2.43 1,267,836,895 8,704,946,610 282.0 2025-01-09
259 2025-01-10 30,860,574 9,300 2.43 1,267,836,895 8,764,403,016 284.0 2025-01-08
260 2025-01-09 30,851,274 35,100 2.43 1,267,836,895 8,767,932,071 284.2 2025-01-07
261 2025-01-08 30,816,174 20,600 2.43 1,267,836,895 8,801,099,294 285.6 2025-01-06
262 2025-01-07 30,795,574 45,000 2.43 1,267,836,895 8,838,329,738 287.0 2025-01-03
263 2025-01-06 30,750,574 56,500 2.43 1,267,836,895 8,825,414,738 287.0 2025-01-02
264 2025-01-03 30,694,074 20,900 2.42 1,267,836,895 9,054,751,830 295.0 2024-12-30
265 2025-01-02 30,673,174 24,300 2.42 1,267,836,895 9,116,067,313 297.2 2024-12-27
266 2024-12-30 30,648,874 27,883 2.42 1,267,836,895 9,121,104,902 297.6 2024-12-23
267 2024-12-27 30,620,991 19,200 2.42 1,267,836,895 9,063,813,336 296.0 2024-12-20
268 2024-12-23 30,601,791 5,000 2.41 1,267,836,895 9,143,815,151 298.8 2024-12-19
269 2024-12-20 30,596,791 2,800 2.41 1,267,836,895 9,185,156,658 300.2 2024-12-18
270 2024-12-19 30,593,991 -648 2.41 1,267,836,895 9,196,553,695 300.6 2024-12-17
271 2024-12-18 30,594,639 35,400 2.41 1,267,836,895 9,104,964,566 297.6 2024-12-16
272 2024-12-17 30,559,239 15,900 2.41 1,267,836,895 9,259,449,417 303.0 2024-12-13
273 2024-12-16 30,543,339 -45,800 2.41 1,267,836,895 9,486,761,093 310.6 2024-12-12
274 2024-12-13 30,589,139 3,800 2.41 1,267,836,895 9,360,276,534 306.0 2024-12-11
275 2024-12-12 30,585,339 30,473 2.41 1,267,836,895 9,432,518,548 308.4 2024-12-10
276 2024-12-11 30,554,866 -51,800 2.41 1,267,836,895 9,520,896,246 311.6 2024-12-09
277 2024-12-10 30,606,666 -900 2.41 1,267,836,895 9,016,723,804 294.6 2024-12-06
278 2024-12-09 30,607,566 -11,400 2.41 1,267,836,895 8,900,680,193 290.8 2024-12-05
279 2024-12-06 30,618,966 5,100 2.42 1,267,836,895 8,952,985,658 292.4 2024-12-04
280 2024-12-05 30,613,866 7,300 2.41 1,267,836,895 8,994,353,831 293.8 2024-12-03
281 2024-12-04 30,606,566 185,900 2.41 1,267,836,895 8,930,995,959 291.8 2024-12-02
282 2024-12-03 30,420,666 -3,100 2.40 1,267,836,895 8,815,909,007 289.8 2024-11-29
283 2024-12-02 30,423,766 2,200 2.40 1,267,836,895 8,749,875,102 287.6 2024-11-28
284 2024-11-29 30,421,566 -15,500 2.40 1,267,836,895 8,840,507,080 290.6 2024-11-27
285 2024-11-28 30,437,066 14,400 2.40 1,267,836,895 8,638,039,331 283.8 2024-11-26
286 2024-11-27 30,422,666 -3,100 2.40 1,267,836,895 8,652,206,210 284.4 2024-11-25
287 2024-11-26 30,425,766 79,200 2.40 1,267,836,895 8,695,683,923 285.8 2024-11-22
288 2024-11-25 30,346,566 5,200 2.39 1,267,836,895 9,055,415,294 298.4 2024-11-21
289 2024-11-22 30,341,366 6,458 2.39 1,267,836,895 9,144,887,712 301.4 2024-11-20
290 2024-11-21 30,334,908 8,200 2.39 1,267,836,895 9,112,606,363 300.4 2024-11-19
291 2024-11-20 30,326,708 -88,600 2.39 1,267,836,895 9,085,881,717 299.6 2024-11-18
292 2024-11-19 30,415,308 57,751 2.40 1,267,836,895 9,112,426,277 299.6 2024-11-15
293 2024-11-18 30,357,557 20,300 2.39 1,267,836,895 9,252,983,374 304.8 2024-11-14
294 2024-11-15 30,337,257 -4,500 2.39 1,267,836,895 9,380,279,864 309.2 2024-11-13
295 2024-11-14 30,341,757 77,800 2.39 1,267,836,895 9,478,764,887 312.4 2024-11-12
296 2024-11-13 30,263,957 -2,094 2.39 1,267,836,895 9,866,049,982 326.0 2024-11-11
297 2024-11-12 30,266,051 9,700 2.39 1,267,836,895 10,272,297,709 339.4 2024-11-08
298 2024-11-11 30,256,351 19,500 2.39 1,267,836,895 10,111,672,504 334.2 2024-11-07
299 2024-11-08 30,236,851 65,100 2.38 1,267,836,895 9,736,266,022 322.0 2024-11-06
300 2024-11-07 30,171,751 -150,900 2.38 1,267,836,895 9,968,746,530 330.4 2024-11-05
301 2024-11-06 30,322,651 -2,000 2.39 1,267,836,895 9,545,570,535 314.8 2024-11-04
302 2024-11-05 30,324,651 18,400 2.39 1,267,836,895 9,449,161,252 311.6 2024-11-01
303 2024-11-04 30,306,251 58,900 2.39 1,267,836,895 9,419,182,811 310.8 2024-10-31
304 2024-11-01 30,247,351 -3,300 2.39 1,267,836,895 9,358,530,399 309.4 2024-10-30
305 2024-10-31 30,250,651 37,000 2.39 1,267,836,895 9,468,453,763 313.0 2024-10-29
306 2024-10-30 30,213,651 7,700 2.38 1,267,836,895 9,468,958,223 313.4 2024-10-28
307 2024-10-29 30,205,951 14,100 2.38 1,267,836,895 9,448,421,473 312.8 2024-10-25
308 2024-10-28 30,191,851 16,300 2.38 1,267,836,895 9,407,780,772 311.6 2024-10-24
309 2024-10-25 30,175,551 1,273 2.38 1,267,836,895 9,499,263,455 314.8 2024-10-23
310 2024-10-24 30,174,278 15,500 2.38 1,267,836,895 9,384,200,458 311.0 2024-10-22
311 2024-10-23 30,158,778 80,200 2.38 1,267,836,895 9,403,506,980 311.8 2024-10-21
312 2024-10-22 30,078,578 -25,400 2.37 1,267,836,895 9,534,909,226 317.0 2024-10-18
313 2024-10-21 30,103,978 39,000 2.37 1,267,836,895 9,031,193,400 300.0 2024-10-17
314 2024-10-18 30,064,978 26,600 2.37 1,267,836,895 9,181,844,281 305.4 2024-10-16
315 2024-10-17 30,038,378 84,135 2.37 1,267,836,895 9,185,735,992 305.8 2024-10-15
316 2024-10-16 29,954,243 110,700 2.36 1,267,836,895 9,663,238,792 322.6 2024-10-14
317 2024-10-15 29,843,543 2,200 2.35 1,267,836,895 9,973,712,071 334.2 2024-10-10
318 2024-10-14 29,841,343 -110,551 2.35 1,267,836,895 9,608,912,446 322.0 2024-10-09
319 2024-10-10 29,951,894 158,953 2.36 1,267,836,895 10,207,605,475 340.8 2024-10-08
320 2024-10-09 29,792,941 -35,986 2.35 1,267,836,895 11,732,460,166 393.8 2024-10-07
321 2024-10-08 29,828,927 -174,144 2.35 1,267,836,895 11,221,642,337 376.2 2024-10-04
322 2024-10-07 30,003,071 -37,000 2.37 1,267,836,895 11,023,128,285 367.4 2024-10-03
323 2024-10-04 30,040,071 -168,894 2.37 1,267,836,895 11,198,938,469 372.8 2024-10-02
324 2024-10-03 30,208,965 -158,200 2.38 1,267,836,895 9,854,164,383 326.2 2024-09-30
325 2024-10-02 30,367,165 -245,400 2.40 1,267,836,895 9,371,307,119 308.6 2024-09-27
326 2024-09-30 30,612,565 -189,213 2.41 1,267,836,895 8,510,293,070 278.0 2024-09-26
327 2024-09-27 30,801,778 -13,800 2.43 1,267,836,895 8,088,546,903 262.6 2024-09-25
328 2024-09-26 30,815,578 -128,500 2.43 1,267,836,895 7,975,071,586 258.8 2024-09-24
329 2024-09-25 30,944,078 -10,300 2.44 1,267,836,895 7,457,522,798 241.0 2024-09-23
330 2024-09-24 30,954,378 50,100 2.44 1,267,836,895 7,478,577,725 241.6 2024-09-20
331 2024-09-23 30,904,278 -60,000 2.44 1,267,836,895 7,361,399,020 238.2 2024-09-19
332 2024-09-20 30,964,278 -8,133 2.44 1,267,836,895 6,973,155,406 225.2 2024-09-17
333 2024-09-19 30,972,411 27,300 2.44 1,267,836,895 6,851,097,313 221.2 2024-09-16
334 2024-09-17 30,945,111 -2,200 2.44 1,267,836,895 6,931,704,864 224.0 2024-09-13
335 2024-09-16 30,947,311 26,500 2.44 1,267,836,895 6,839,355,731 221.0 2024-09-12
336 2024-09-13 30,920,811 54,900 2.44 1,267,836,895 6,827,315,069 220.8 2024-09-11
337 2024-09-12 30,865,911 79,596 2.43 1,267,836,895 6,895,444,517 223.4 2024-09-10
338 2024-09-11 30,786,315 25,600 2.43 1,267,836,895 6,976,178,979 226.6 2024-09-09
339 2024-09-10 30,760,715 10,300 2.43 1,267,836,895 7,074,964,450 230.0 2024-09-05
340 2024-09-09 30,750,415 25,800 2.43 1,267,836,895 7,066,445,367 229.8 2024-09-04
341 2024-09-05 30,724,615 2,300 2.42 1,267,836,895 7,152,690,372 232.8 2024-09-03
342 2024-09-04 30,722,315 15,870 2.42 1,267,836,895 7,275,044,192 236.8 2024-09-02
343 2024-09-03 30,706,445 -53,100 2.42 1,267,836,895 7,381,829,378 240.4 2024-08-30
344 2024-09-02 30,759,545 -21,300 2.43 1,267,836,895 7,271,556,438 236.4 2024-08-29
345 2024-08-30 30,780,845 6,200 2.43 1,267,836,895 7,153,468,378 232.4 2024-08-28
346 2024-08-29 30,774,645 400 2.43 1,267,836,895 7,250,506,362 235.6 2024-08-27
347 2024-08-28 30,774,245 -500 2.43 1,267,836,895 7,231,947,575 235.0 2024-08-26
348 2024-08-27 30,774,745 300 2.43 1,267,836,895 7,127,430,942 231.6 2024-08-23
349 2024-08-26 30,774,445 -11,700 2.43 1,267,836,895 7,133,516,351 231.8 2024-08-22
350 2024-08-23 30,786,145 28,700 2.43 1,267,836,895 7,037,712,747 228.6 2024-08-21
351 2024-08-22 30,757,445 3,800 2.43 1,267,836,895 7,135,727,240 232.0 2024-08-20
352 2024-08-21 30,753,645 -49,000 2.43 1,267,836,895 7,153,297,827 232.6 2024-08-19
353 2024-08-20 30,802,645 1,200 2.43 1,267,836,895 7,096,929,408 230.4 2024-08-16
354 2024-08-19 30,801,445 15,061 2.43 1,267,836,895 7,004,248,593 227.4 2024-08-15
355 2024-08-16 30,786,384 7,400 2.43 1,267,836,895 7,025,452,829 228.2 2024-08-14
356 2024-08-15 30,778,984 800 2.43 1,267,836,895 7,109,945,304 231.0 2024-08-13
357 2024-08-14 30,778,184 -4,600 2.43 1,267,836,895 7,128,227,414 231.6 2024-08-12
358 2024-08-13 30,782,784 7,709 2.43 1,267,836,895 7,061,570,650 229.4 2024-08-09
359 2024-08-12 30,775,075 -7,000 2.43 1,267,836,895 7,004,407,070 227.6 2024-08-08
360 2024-08-09 30,782,075 -6,752 2.43 1,267,836,895 7,030,625,930 228.4 2024-08-07
361 2024-08-08 30,788,827 -12,400 2.43 1,267,836,895 6,964,432,667 226.2 2024-08-06
362 2024-08-07 30,801,227 91,500 2.43 1,267,836,895 6,911,795,339 224.4 2024-08-05
363 2024-08-06 30,709,727 25,200 2.42 1,267,836,895 6,958,824,138 226.6 2024-08-02
364 2024-08-05 30,684,527 2,000 2.42 1,267,836,895 7,069,715,021 230.4 2024-08-01
365 2024-08-02 30,682,527 -5,400 2.42 1,267,836,895 7,112,209,759 231.8 2024-07-31
366 2024-08-01 30,687,927 18,600 2.42 1,267,836,895 6,984,572,185 227.6 2024-07-30
367 2024-07-31 30,669,327 -7,000 2.42 1,267,836,895 7,084,614,537 231.0 2024-07-29
368 2024-07-30 30,676,327 35,300 2.42 1,267,836,895 7,024,878,883 229.0 2024-07-26
369 2024-07-29 30,641,027 29,200 2.42 1,267,836,895 7,047,436,210 230.0 2024-07-25
370 2024-07-26 30,611,827 34,000 2.41 1,267,836,895 7,126,433,326 232.8 2024-07-24
371 2024-07-25 30,577,827 30,900 2.41 1,267,836,895 7,210,251,607 235.8 2024-07-23
372 2024-07-24 30,546,927 4,800 2.41 1,267,836,895 7,306,824,938 239.2 2024-07-22
373 2024-07-23 30,542,127 31,700 2.41 1,267,836,895 7,299,568,353 239.0 2024-07-19
374 2024-07-22 30,510,427 25,500 2.41 1,267,836,895 7,365,217,078 241.4 2024-07-18
375 2024-07-19 30,484,927 8,000 2.40 1,267,836,895 7,407,837,261 243.0 2024-07-17
376 2024-07-18 30,476,927 54,165 2.40 1,267,836,895 7,369,320,949 241.8 2024-07-16
377 2024-07-17 30,422,762 21,200 2.40 1,267,836,895 7,532,675,871 247.6 2024-07-15
378 2024-07-16 30,401,562 -20,800 2.40 1,267,836,895 7,728,077,060 254.2 2024-07-12
379 2024-07-15 30,422,362 -32,000 2.40 1,267,836,895 7,550,830,248 248.2 2024-07-11
380 2024-07-12 30,454,362 -7,300 2.40 1,267,836,895 7,351,682,987 241.4 2024-07-10
381 2024-07-11 30,461,662 9,584 2.40 1,267,836,895 7,310,798,880 240.0 2024-07-09
382 2024-07-10 30,452,078 42,100 2.40 1,267,836,895 7,302,408,304 239.8 2024-07-08
383 2024-07-09 30,409,978 31,900 2.40 1,267,836,895 7,444,362,614 244.8 2024-07-05
384 2024-07-08 30,378,078 45,200 2.40 1,267,836,895 7,576,292,653 249.4 2024-07-04
385 2024-07-05 30,332,878 3,700 2.39 1,267,836,895 7,631,752,105 251.6 2024-07-03
386 2024-07-04 30,329,178 19,400 2.39 1,267,836,895 7,545,899,486 248.8 2024-07-02
387 2024-07-03 30,309,778 10,200 2.39 1,267,836,895 7,583,506,456 250.2 2024-06-28
388 2024-07-02 30,299,578 27,100 2.39 1,267,836,895 7,623,373,825 251.6 2024-06-27
389 2024-06-28 30,272,478 10,400 2.39 1,267,836,895 7,749,754,368 256.0 2024-06-26
390 2024-06-27 30,262,078 16,800 2.39 1,267,836,895 7,728,934,721 255.4 2024-06-25
391 2024-06-26 30,245,278 6,600 2.39 1,267,836,895 7,797,232,668 257.8 2024-06-24
392 2024-06-25 30,238,678 18,300 2.39 1,267,836,895 7,783,435,717 257.4 2024-06-21
393 2024-06-24 30,220,378 2,700 2.38 1,267,836,895 7,954,003,490 263.2 2024-06-20
394 2024-06-21 30,217,678 -8,800 2.38 1,267,836,895 8,019,771,741 265.4 2024-06-19
395 2024-06-20 30,226,478 4,800 2.38 1,267,836,895 7,804,476,620 258.2 2024-06-18
396 2024-06-19 30,221,678 16,660 2.38 1,267,836,895 7,839,503,273 259.4 2024-06-17
397 2024-06-18 30,205,018 36,542 2.38 1,267,836,895 7,780,812,637 257.6 2024-06-14
398 2024-06-17 30,168,476 12,700 2.38 1,267,836,895 7,964,477,664 264.0 2024-06-13
399 2024-06-14 30,155,776 25,859 2.38 1,267,836,895 7,918,906,778 262.6 2024-06-12
400 2024-06-13 30,129,917 38,400 2.38 1,267,836,895 8,020,583,905 266.2 2024-06-11
401 2024-06-12 30,091,517 6,600 2.37 1,267,836,895 8,148,782,804 270.8 2024-06-07
402 2024-06-11 30,084,917 6,600 2.37 1,267,836,895 8,213,182,341 273.0 2024-06-06
403 2024-06-07 30,078,317 -33,400 2.37 1,267,836,895 8,241,458,858 274.0 2024-06-05
404 2024-06-06 30,111,717 -7,500 2.38 1,267,836,895 8,160,275,307 271.0 2024-06-04
405 2024-06-05 30,119,217 28,784 2.38 1,267,836,895 8,059,902,469 267.6 2024-06-03
406 2024-06-04 30,090,433 9,700 2.37 1,267,836,895 7,907,765,792 262.8 2024-05-31
407 2024-06-03 30,080,733 28,700 2.37 1,267,836,895 7,923,265,072 263.4 2024-05-30
408 2024-05-31 30,052,033 16,000 2.37 1,267,836,895 8,150,111,350 271.2 2024-05-29
409 2024-05-30 30,036,033 3,100 2.37 1,267,836,895 8,301,959,521 276.4 2024-05-28
410 2024-05-29 30,032,933 3,900 2.37 1,267,836,895 8,379,188,307 279.0 2024-05-27
411 2024-05-28 30,029,033 16,500 2.37 1,267,836,895 8,227,955,042 274.0 2024-05-24
412 2024-05-27 30,012,533 22,800 2.37 1,267,836,895 8,337,481,667 277.8 2024-05-23
413 2024-05-24 29,989,733 -8,000 2.37 1,267,836,895 8,511,086,225 283.8 2024-05-22
414 2024-05-23 29,997,733 31,800 2.37 1,267,836,895 8,555,353,452 285.2 2024-05-21
415 2024-05-22 29,965,933 -1,000 2.36 1,267,836,895 8,863,922,981 295.8 2024-05-20
416 2024-05-21 29,966,933 -171,100 2.36 1,267,836,895 8,840,245,235 295.0 2024-05-17
417 2024-05-20 30,138,033 -19,746 2.38 1,267,836,895 8,800,305,636 292.0 2024-05-16
418 2024-05-17 30,157,779 600 2.38 1,267,836,895 8,576,872,348 284.4 2024-05-14
419 2024-05-16 30,157,179 52,600 2.38 1,267,836,895 8,540,513,093 283.2 2024-05-13
420 2024-05-14 30,104,579 -268,900 2.37 1,267,836,895 8,603,888,678 285.8 2024-05-10
421 2024-05-13 30,373,479 -1,822 2.40 1,267,836,895 8,067,196,022 265.6 2024-05-09
422 2024-05-10 30,375,301 34,700 2.40 1,267,836,895 7,836,827,658 258.0 2024-05-08
423 2024-05-09 30,340,601 -12,400 2.39 1,267,836,895 8,070,599,866 266.0 2024-05-07
424 2024-05-08 30,353,001 -1,800 2.39 1,267,836,895 8,177,098,469 269.4 2024-05-06
425 2024-05-07 30,354,801 31,700 2.39 1,267,836,895 8,159,370,509 268.8 2024-05-03
426 2024-05-06 30,323,101 -45,300 2.39 1,267,836,895 8,029,557,145 264.8 2024-05-02
427 2024-05-03 30,368,401 -12,300 2.40 1,267,836,895 7,640,689,692 251.6 2024-04-30
428 2024-05-02 30,380,701 -53,551 2.40 1,267,836,895 7,747,078,755 255.0 2024-04-29
429 2024-04-30 30,434,252 -35,500 2.40 1,267,836,895 7,614,649,850 250.2 2024-04-26
430 2024-04-29 30,469,752 -149,400 2.40 1,267,836,895 7,519,934,794 246.8 2024-04-25
431 2024-04-26 30,619,152 -93,400 2.42 1,267,836,895 7,317,977,328 239.0 2024-04-24
432 2024-04-25 30,712,552 -76,400 2.42 1,267,836,895 7,088,457,002 230.8 2024-04-23
433 2024-04-24 30,788,952 -25,400 2.43 1,267,836,895 6,773,569,440 220.0 2024-04-22
434 2024-04-23 30,814,352 27,200 2.43 1,267,836,895 6,612,759,939 214.6 2024-04-19
435 2024-04-22 30,787,152 -6,500 2.43 1,267,836,895 6,730,071,427 218.6 2024-04-18
436 2024-04-19 30,793,652 81,800 2.43 1,267,836,895 6,639,111,371 215.6 2024-04-17
437 2024-04-18 30,711,852 65,871 2.42 1,267,836,895 6,682,898,995 217.6 2024-04-16
438 2024-04-17 30,645,981 -7,500 2.42 1,267,836,895 6,876,958,136 224.4 2024-04-15
439 2024-04-16 30,653,481 31,300 2.42 1,267,836,895 6,995,124,364 228.2 2024-04-12
440 2024-04-15 30,622,181 9,000 2.42 1,267,836,895 7,165,590,354 234.0 2024-04-11
441 2024-04-12 30,613,181 -12,318 2.41 1,267,836,895 7,181,852,263 234.6 2024-04-10
442 2024-04-11 30,625,499 -9,790 2.42 1,267,836,895 7,080,615,369 231.2 2024-04-09
443 2024-04-10 30,635,289 -5,200 2.42 1,267,836,895 6,990,972,950 228.2 2024-04-08
444 2024-04-09 30,640,489 101,400 2.42 1,267,836,895 6,937,006,710 226.4 2024-04-05
445 2024-04-08 30,539,089 24,600 2.41 1,267,836,895 6,975,127,928 228.4 2024-04-03
446 2024-04-05 30,514,489 -22,300 2.41 1,267,836,895 7,140,390,426 234.0 2024-04-02
447 2024-04-03 30,536,789 25,000 2.41 1,267,836,895 6,956,280,534 227.8 2024-03-28
448 2024-04-02 30,511,789 19,000 2.41 1,267,836,895 6,981,097,323 228.8 2024-03-27
449 2024-03-28 30,492,789 15,900 2.41 1,267,836,895 7,104,819,837 233.0 2024-03-26
450 2024-03-27 30,476,889 62,100 2.40 1,267,836,895 7,058,447,492 231.6 2024-03-25
451 2024-03-26 30,414,789 22,400 2.40 1,267,836,895 7,244,802,740 238.2 2024-03-22
452 2024-03-25 30,392,389 2,100 2.40 1,267,836,895 7,354,958,138 242.0 2024-03-21
453 2024-03-22 30,390,289 2,400 2.40 1,267,836,895 7,299,747,418 240.2 2024-03-20
454 2024-03-21 30,387,889 35,600 2.40 1,267,836,895 7,220,162,426 237.6 2024-03-19
455 2024-03-20 30,352,289 2,500 2.39 1,267,836,895 7,357,394,854 242.4 2024-03-18
456 2024-03-19 30,349,789 -7,253 2.39 1,267,836,895 7,417,488,432 244.4 2024-03-15
457 2024-03-18 30,357,042 -28,400 2.39 1,267,836,895 7,528,546,416 248.0 2024-03-14
458 2024-03-15 30,385,442 119,700 2.40 1,267,836,895 7,614,591,765 250.6 2024-03-13
459 2024-03-14 30,265,742 -59,100 2.39 1,267,836,895 7,560,382,352 249.8 2024-03-12
460 2024-03-13 30,324,842 -28,789 2.39 1,267,836,895 7,308,286,922 241.0 2024-03-11
461 2024-03-12 30,353,631 3,000 2.39 1,267,836,895 7,108,820,380 234.2 2024-03-08
462 2024-03-11 30,350,631 47,000 2.39 1,267,836,895 7,108,117,780 234.2 2024-03-07
463 2024-03-08 30,303,631 -12,600 2.39 1,267,836,895 7,230,446,357 238.6 2024-03-06
464 2024-03-07 30,316,231 53,700 2.39 1,267,836,895 7,087,934,808 233.8 2024-03-05
465 2024-03-06 30,262,531 2,500 2.39 1,267,836,895 7,263,007,440 240.0 2024-03-04
466 2024-03-05 30,260,031 24,400 2.39 1,267,836,895 7,262,407,440 240.0 2024-03-01
467 2024-03-04 30,235,631 9,600 2.38 1,267,836,895 7,341,211,207 242.8 2024-02-29
468 2024-03-01 30,226,031 20,300 2.38 1,267,836,895 7,399,332,389 244.8 2024-02-28
469 2024-02-29 30,205,731 9,500 2.38 1,267,836,895 7,563,515,042 250.4 2024-02-27
470 2024-02-28 30,196,231 6,100 2.38 1,267,836,895 7,597,371,720 251.6 2024-02-26
471 2024-02-27 30,190,131 7,700 2.38 1,267,836,895 7,644,141,169 253.2 2024-02-23
472 2024-02-26 30,182,431 -20,300 2.38 1,267,836,895 7,666,337,474 254.0 2024-02-22
473 2024-02-23 30,202,731 -41,000 2.38 1,267,836,895 7,550,682,750 250.0 2024-02-21
474 2024-02-22 30,243,731 -5,100 2.39 1,267,836,895 7,403,665,349 244.8 2024-02-20
475 2024-02-21 30,248,831 13,300 2.39 1,267,836,895 7,447,262,192 246.2 2024-02-19
476 2024-02-20 30,235,531 -43,700 2.38 1,267,836,895 7,613,306,706 251.8 2024-02-16
477 2024-02-19 30,279,231 -18,868 2.39 1,267,836,895 7,478,970,057 247.0 2024-02-15
478 2024-02-16 30,298,099 -1,700 2.39 1,267,836,895 7,380,616,916 243.6 2024-02-14
479 2024-02-15 30,299,799 2,591 2.39 1,267,836,895 7,332,551,358 242.0 2024-02-08
480 2024-02-14 30,297,208 -4,000 2.39 1,267,836,895 7,380,399,869 243.6 2024-02-07
481 2024-02-08 30,301,208 -47,400 2.39 1,267,836,895 7,381,374,269 243.6 2024-02-06
482 2024-02-07 30,348,608 -81,100 2.39 1,267,836,895 6,998,389,005 230.6 2024-02-05
483 2024-02-06 30,429,708 1,900 2.40 1,267,836,895 7,102,293,847 233.4 2024-02-02
484 2024-02-05 30,427,808 7,300 2.40 1,267,836,895 7,205,304,934 236.8 2024-02-01
485 2024-02-02 30,420,508 700 2.40 1,267,836,895 7,197,492,193 236.6 2024-01-31
486 2024-02-01 30,419,808 11,600 2.40 1,267,836,895 7,300,753,920 240.0 2024-01-30
487 2024-01-31 30,408,208 -45,700 2.40 1,267,836,895 7,480,419,168 246.0 2024-01-29
488 2024-01-30 30,453,908 11,000 2.40 1,267,836,895 7,430,753,552 244.0 2024-01-26
489 2024-01-29 30,442,908 81,200 2.40 1,267,836,895 7,458,512,460 245.0 2024-01-25
490 2024-01-26 30,361,708 -21,000 2.39 1,267,836,895 7,262,520,554 239.2 2024-01-24
491 2024-01-25 30,382,708 -200 2.40 1,267,836,895 7,091,324,047 233.4 2024-01-23
492 2024-01-24 30,382,908 40,900 2.40 1,267,836,895 6,732,852,413 221.6 2024-01-22
493 2024-01-23 30,342,008 9,300 2.39 1,267,836,895 6,966,525,037 229.6 2024-01-19
494 2024-01-22 30,332,708 21,500 2.39 1,267,836,895 7,037,188,256 232.0 2024-01-18
495 2024-01-19 30,311,208 69,976 2.39 1,267,836,895 7,050,386,981 232.6 2024-01-17
496 2024-01-18 30,241,232 31,545 2.39 1,267,836,895 7,300,233,405 241.4 2024-01-16
497 2024-01-17 30,209,687 1,700 2.38 1,267,836,895 7,606,799,187 251.8 2024-01-15
498 2024-01-16 30,207,987 -800 2.38 1,267,836,895 7,582,204,737 251.0 2024-01-12
499 2024-01-15 30,208,787 600 2.38 1,267,836,895 7,552,196,750 250.0 2024-01-11
500 2024-01-12 30,208,187 3,700 2.38 1,267,836,895 7,413,089,090 245.4 2024-01-10
501 2024-01-11 30,204,487 3,894 2.38 1,267,836,895 7,406,140,212 245.2 2024-01-09
502 2024-01-10 30,200,593 32,700 2.38 1,267,836,895 7,483,706,945 247.8 2024-01-08
503 2024-01-09 30,167,893 3,400 2.38 1,267,836,895 7,716,947,029 255.8 2024-01-05
504 2024-01-08 30,164,493 6,200 2.38 1,267,836,895 7,776,406,295 257.8 2024-01-04
505 2024-01-05 30,158,293 13,900 2.38 1,267,836,895 7,810,997,887 259.0 2024-01-03
506 2024-01-04 30,144,393 17,900 2.38 1,267,836,895 7,909,888,723 262.4 2024-01-02
507 2024-01-03 30,126,493 -2,800 2.38 1,267,836,895 8,073,900,124 268.0 2023-12-29
508 2024-01-02 30,129,293 -50,700 2.38 1,267,836,895 8,062,598,807 267.6 2023-12-28
509 2023-12-29 30,179,993 -5,100 2.38 1,267,836,895 7,786,438,194 258.0 2023-12-27
510 2023-12-28 30,185,093 700 2.38 1,267,836,895 7,709,272,752 255.4 2023-12-22
511 2023-12-27 30,184,393 5,800 2.38 1,267,836,895 7,769,462,758 257.4 2023-12-21
512 2023-12-22 30,178,593 -2,400 2.38 1,267,836,895 7,761,934,120 257.2 2023-12-20
513 2023-12-21 30,180,993 4,400 2.38 1,267,836,895 7,744,442,804 256.6 2023-12-19
514 2023-12-20 30,176,593 700 2.38 1,267,836,895 7,809,702,268 258.8 2023-12-18
515 2023-12-19 30,175,893 -42,452 2.38 1,267,836,895 7,839,697,001 259.8 2023-12-15
516 2023-12-18 30,218,345 1,500 2.38 1,267,836,895 7,518,324,236 248.8 2023-12-14
517 2023-12-15 30,216,845 -4,700 2.38 1,267,836,895 7,469,604,084 247.2 2023-12-13
518 2023-12-14 30,221,545 18,400 2.38 1,267,836,895 7,543,297,632 249.6 2023-12-12
519 2023-12-13 30,203,145 7,002 2.38 1,267,836,895 7,405,811,154 245.2 2023-12-11
520 2023-12-12 30,196,143 2,700 2.38 1,267,836,895 7,500,721,921 248.4 2023-12-08
521 2023-12-11 30,193,443 32,700 2.38 1,267,836,895 7,572,515,504 250.8 2023-12-07
522 2023-12-08 30,160,743 8,473 2.38 1,267,836,895 7,745,278,802 256.8 2023-12-06
523 2023-12-07 30,152,270 138,000 2.38 1,267,836,895 7,646,615,672 253.6 2023-12-05
524 2023-12-06 30,014,270 58,400 2.37 1,267,836,895 8,055,830,068 268.4 2023-12-04
525 2023-12-05 29,955,870 500 2.36 1,267,836,895 8,381,652,426 279.8 2023-12-01
526 2023-12-04 29,955,370 31,300 2.36 1,267,836,895 8,303,628,564 277.2 2023-11-30
527 2023-12-01 29,924,070 39,400 2.36 1,267,836,895 8,366,769,972 279.6 2023-11-29
528 2023-11-30 29,884,670 13,800 2.36 1,267,836,895 8,493,223,214 284.2 2023-11-28
529 2023-11-29 29,870,870 6,700 2.36 1,267,836,895 8,572,939,690 287.0 2023-11-27
530 2023-11-28 29,864,170 9,700 2.36 1,267,836,895 8,588,935,292 287.6 2023-11-24
531 2023-11-27 29,854,470 2,200 2.35 1,267,836,895 8,717,505,240 292.0 2023-11-23
532 2023-11-24 29,852,270 500 2.35 1,267,836,895 8,687,010,570 291.0 2023-11-22
533 2023-11-23 29,851,770 -9,100 2.35 1,267,836,895 8,662,983,654 290.2 2023-11-21
534 2023-11-22 29,860,870 -400 2.36 1,267,836,895 8,725,346,214 292.2 2023-11-20
535 2023-11-21 29,861,270 7,900 2.36 1,267,836,895 8,522,406,458 285.4 2023-11-17
536 2023-11-20 29,853,370 -4,300 2.35 1,267,836,895 8,705,242,692 291.6 2023-11-16
537 2023-11-17 29,857,670 -21,151 2.36 1,267,836,895 8,808,012,650 295.0 2023-11-15
538 2023-11-16 29,878,821 -2,200 2.36 1,267,836,895 8,527,415,513 285.4 2023-11-14
539 2023-11-14 29,881,021 20,400 2.36 1,267,836,895 8,444,376,535 282.6 2023-11-10
540 2023-11-13 29,860,621 11,941 2.36 1,267,836,895 8,569,998,227 287.0 2023-11-09
541 2023-11-10 29,848,680 -7,700 2.35 1,267,836,895 8,578,510,632 287.4 2023-11-08
542 2023-11-09 29,856,380 -5,200 2.35 1,267,836,895 8,724,034,236 292.2 2023-11-07
543 2023-11-08 29,861,580 -55,200 2.36 1,267,836,895 8,803,193,784 294.8 2023-11-06
544 2023-11-07 29,916,780 -32,700 2.36 1,267,836,895 8,544,232,368 285.6 2023-11-03
545 2023-11-06 29,949,480 1,500 2.36 1,267,836,895 8,254,076,688 275.6 2023-11-02
546 2023-11-03 29,947,980 6,800 2.36 1,267,836,895 8,199,756,924 273.8 2023-11-01
547 2023-11-02 29,941,180 24,500 2.36 1,267,836,895 8,233,824,500 275.0 2023-10-31
548 2023-11-01 29,916,680 -5,300 2.36 1,267,836,895 8,376,670,400 280.0 2023-10-30
549 2023-10-31 29,921,980 13,700 2.36 1,267,836,895 8,318,310,440 278.0 2023-10-27
550 2023-10-30 29,908,280 57,593 2.36 1,267,836,895 8,170,942,096 273.2 2023-10-26
551 2023-10-27 29,850,687 52,100 2.35 1,267,836,895 8,304,461,123 278.2 2023-10-25
552 2023-10-26 29,798,587 -7,000 2.35 1,267,836,895 8,641,590,230 290.0 2023-10-24
553 2023-10-25 29,805,587 30,000 2.35 1,267,836,895 8,500,553,412 285.2 2023-10-20
554 2023-10-24 29,775,587 87,000 2.35 1,267,836,895 8,414,580,886 282.6 2023-10-19
555 2023-10-20 29,688,587 29,100 2.34 1,267,836,895 8,585,939,360 289.2 2023-10-18
556 2023-10-19 29,659,487 649 2.34 1,267,836,895 8,660,570,204 292.0 2023-10-17
557 2023-10-18 29,658,838 25,900 2.34 1,267,836,895 8,535,813,576 287.8 2023-10-16
558 2023-10-17 29,632,938 2,400 2.34 1,267,836,895 8,664,671,071 292.4 2023-10-13
559 2023-10-16 29,630,538 -17,400 2.34 1,267,836,895 8,829,900,324 298.0 2023-10-12
560 2023-10-13 29,647,938 -10,101 2.34 1,267,836,895 8,657,197,896 292.0 2023-10-11
561 2023-10-12 29,658,039 -9,633 2.34 1,267,836,895 8,583,036,487 289.4 2023-10-10
562 2023-10-11 29,667,672 -500 2.34 1,267,836,895 8,568,023,674 288.8 2023-10-09
563 2023-10-10 29,668,172 -4,400 2.34 1,267,836,895 8,562,234,439 288.6 2023-10-06
564 2023-10-09 29,672,572 -100 2.34 1,267,836,895 8,474,486,563 285.6 2023-10-05
565 2023-10-06 29,672,672 7,300 2.34 1,267,836,895 8,468,580,589 285.4 2023-10-04
566 2023-10-05 29,665,372 17,200 2.34 1,267,836,895 8,478,363,318 285.8 2023-10-03
567 2023-10-04 29,648,172 -15,700 2.34 1,267,836,895 8,675,055,127 292.6 2023-09-29
568 2023-10-03 29,663,872 58,300 2.34 1,267,836,895 8,412,674,099 283.6 2023-09-28
569 2023-09-29 29,605,572 -1,400 2.34 1,267,836,895 8,591,536,994 290.2 2023-09-27
570 2023-09-28 29,606,972 3,900 2.34 1,267,836,895 8,532,729,330 288.2 2023-09-26
571 2023-09-27 29,603,072 -5,100 2.33 1,267,836,895 8,661,858,867 292.6 2023-09-25
572 2023-09-26 29,608,172 -12,600 2.34 1,267,836,895 8,764,018,912 296.0 2023-09-22
573 2023-09-25 29,620,772 13,600 2.34 1,267,836,895 8,501,161,564 287.0 2023-09-21
574 2023-09-22 29,607,172 38,600 2.34 1,267,836,895 8,485,415,495 286.6 2023-09-20
575 2023-09-21 29,568,572 25,100 2.33 1,267,836,895 8,604,454,452 291.0 2023-09-19
576 2023-09-20 29,543,472 24,500 2.33 1,267,836,895 8,632,602,518 292.2 2023-09-18
577 2023-09-19 29,518,972 6,548 2.33 1,267,836,895 8,849,787,806 299.8 2023-09-15
578 2023-09-18 29,512,424 200 2.33 1,267,836,895 8,859,629,685 300.2 2023-09-14
579 2023-09-15 29,512,224 800 2.33 1,267,836,895 8,889,081,869 301.2 2023-09-13
580 2023-09-14 29,511,424 -680 2.33 1,267,836,895 8,930,156,902 302.6 2023-09-12
581 2023-09-13 29,512,104 56,569 2.33 1,267,836,895 8,859,533,621 300.2 2023-09-11
582 2023-09-12 29,455,535 6,900 2.32 1,267,836,895 9,048,740,352 307.2 2023-09-07
583 2023-09-11 29,448,635 4,400 2.32 1,267,836,895 9,187,974,120 312.0 2023-09-06
584 2023-09-07 29,444,235 3,600 2.32 1,267,836,895 9,192,490,167 312.2 2023-09-05
585 2023-09-06 29,440,635 -15,100 2.32 1,267,836,895 9,226,695,009 313.4 2023-09-04
586 2023-09-05 29,455,735 -2,900 2.32 1,267,836,895 8,954,543,440 304.0 2023-08-31
587 2023-09-04 29,458,635 -57,900 2.32 1,267,836,895 9,102,718,215 309.0 2023-08-30
588 2023-08-31 29,516,535 -27,700 2.33 1,267,836,895 9,073,382,859 307.4 2023-08-29
589 2023-08-30 29,544,235 -34,402 2.33 1,267,836,895 8,780,546,642 297.2 2023-08-28
590 2023-08-29 29,578,637 -3,100 2.33 1,267,836,895 8,506,816,001 287.6 2023-08-25
591 2023-08-28 29,581,737 18,800 2.33 1,267,836,895 8,584,620,077 290.2 2023-08-24
592 2023-08-25 29,562,937 7,900 2.33 1,267,836,895 8,295,360,122 280.6 2023-08-23
593 2023-08-24 29,555,037 77,700 2.33 1,267,836,895 8,393,630,508 284.0 2023-08-22
594 2023-08-23 29,477,337 51,000 2.33 1,267,836,895 8,324,399,969 282.4 2023-08-21
595 2023-08-22 29,426,337 3,300 2.32 1,267,836,895 8,604,260,939 292.4 2023-08-18
596 2023-08-21 29,423,037 48,300 2.32 1,267,836,895 8,744,526,596 297.2 2023-08-17
597 2023-08-18 29,374,737 9,100 2.32 1,267,836,895 8,800,671,205 299.6 2023-08-16
598 2023-08-17 29,365,637 14,662 2.32 1,267,836,895 8,856,676,119 301.6 2023-08-15
599 2023-08-16 29,350,975 8,000 2.32 1,267,836,895 8,940,306,985 304.6 2023-08-14
600 2023-08-15 29,342,975 11,100 2.31 1,267,836,895 9,096,322,250 310.0 2023-08-11
601 2023-08-11 29,331,875 2,565 2.31 1,267,836,895 9,157,411,375 312.2 2023-08-09
602 2023-08-10 29,329,310 -1,500 2.31 1,267,836,895 9,139,012,996 311.6 2023-08-08
603 2023-08-09 29,330,810 7,400 2.31 1,267,836,895 9,303,732,932 317.2 2023-08-07
604 2023-08-08 29,323,410 -4,500 2.31 1,267,836,895 9,354,167,790 319.0 2023-08-04
605 2023-08-07 29,327,910 -1,700 2.31 1,267,836,895 9,343,872,126 318.6 2023-08-03
606 2023-08-04 29,329,610 100 2.31 1,267,836,895 9,315,084,136 317.6 2023-08-02
607 2023-08-03 29,329,510 400 2.31 1,267,836,895 9,508,627,142 324.2 2023-08-01
608 2023-08-02 29,329,110 -9,200 2.31 1,267,836,895 9,555,424,038 325.8 2023-07-31
609 2023-08-01 29,338,310 -62,600 2.31 1,267,836,895 9,511,480,102 324.2 2023-07-28
610 2023-07-31 29,400,910 -27,100 2.32 1,267,836,895 9,055,480,280 308.0 2023-07-27
611 2023-07-28 29,428,010 -4,900 2.32 1,267,836,895 8,946,115,040 304.0 2023-07-26
612 2023-07-27 29,432,910 -40,500 2.32 1,267,836,895 9,006,470,460 306.0 2023-07-25
613 2023-07-26 29,473,410 9,100 2.32 1,267,836,895 8,553,183,582 290.2 2023-07-24
614 2023-07-25 29,464,310 500 2.32 1,267,836,895 8,750,900,070 297.0 2023-07-21
615 2023-07-24 29,463,810 -19,900 2.32 1,267,836,895 8,680,038,426 294.6 2023-07-20
616 2023-07-21 29,483,710 1,465 2.33 1,267,836,895 8,721,281,418 295.8 2023-07-19
617 2023-07-20 29,482,245 -1,900 2.33 1,267,836,895 8,703,158,724 295.2 2023-07-18
618 2023-07-19 29,484,145 -4,700 2.33 1,267,836,895 8,886,521,303 301.4 2023-07-14
619 2023-07-18 29,488,845 -48,900 2.33 1,267,836,895 8,941,017,804 303.2 2023-07-13
620 2023-07-14 29,537,745 24,500 2.33 1,267,836,895 8,583,668,697 290.6 2023-07-12
621 2023-07-13 29,513,245 526 2.33 1,267,836,895 8,446,690,719 286.2 2023-07-11
622 2023-07-12 29,512,719 12,100 2.33 1,267,836,895 8,346,196,933 282.8 2023-07-10
623 2023-07-11 29,500,619 45,400 2.33 1,267,836,895 8,325,074,682 282.2 2023-07-07
624 2023-07-10 29,455,219 13,700 2.32 1,267,836,895 8,542,013,510 290.0 2023-07-06
625 2023-07-07 29,441,519 6,300 2.32 1,267,836,895 8,755,907,751 297.4 2023-07-05
626 2023-07-06 29,435,219 -2,000 2.32 1,267,836,895 8,936,532,488 303.6 2023-07-04
627 2023-07-05 29,437,219 200 2.32 1,267,836,895 8,837,053,144 300.2 2023-07-03
628 2023-07-04 29,437,019 8,000 2.32 1,267,836,895 8,689,808,009 295.2 2023-06-30
629 2023-07-03 29,429,019 500 2.32 1,267,836,895 8,799,276,681 299.0 2023-06-29
630 2023-06-30 29,428,519 2,900 2.32 1,267,836,895 8,852,098,515 300.8 2023-06-28
631 2023-06-29 29,425,619 25,356,900 2.32 1,267,836,895 8,868,881,567 301.4 2023-06-27
632 2023-06-28 4,068,719 12,500 0.32 1,267,836,895 1,213,292,006 298.2 2023-06-26
633 2023-06-27 4,056,219 20,500 0.32 1,267,836,895 1,222,544,407 301.4 2023-06-23
634 2023-06-26 4,035,719 -24,500 0.32 1,267,836,895 1,223,630,001 303.2 2023-06-21
635 2023-06-23 4,060,219 13,000 0.32 1,267,836,895 1,248,923,364 307.6 2023-06-20
636 2023-06-21 4,047,219 1,100 0.32 1,267,836,895 1,267,588,991 313.2 2023-06-19
637 2023-06-20 4,046,119 -37,700 0.32 1,267,836,895 1,282,619,723 317.0 2023-06-16
638 2023-06-19 4,083,819 1,563 0.32 1,267,836,895 1,288,036,513 315.4 2023-06-15
639 2023-06-16 4,082,256 7,300 0.32 1,267,836,895 1,270,398,067 311.2 2023-06-14
640 2023-06-15 4,074,956 -3,800 0.32 1,267,836,895 1,264,051,351 310.2 2023-06-13
641 2023-06-14 4,078,756 -21,500 0.32 1,267,836,895 1,266,045,862 310.4 2023-06-12
642 2023-06-13 4,100,256 1,207 0.32 1,267,836,895 1,266,159,053 308.8 2023-06-09
643 2023-06-12 4,099,049 -1,000 0.32 1,267,836,895 1,266,606,141 309.0 2023-06-08
644 2023-06-09 4,100,049 -3,000 0.32 1,267,836,895 1,264,455,112 308.4 2023-06-07
645 2023-06-08 4,103,049 100 0.32 1,267,836,895 1,250,609,335 304.8 2023-06-06
646 2023-06-07 4,102,949 4,700 0.32 1,267,836,895 1,253,040,625 305.4 2023-06-05
647 2023-06-06 4,098,249 -17,600 0.32 1,267,836,895 1,239,310,498 302.4 2023-06-02
648 2023-06-05 4,115,849 2,200 0.32 1,267,836,895 1,197,712,059 291.0 2023-06-01
649 2023-06-02 4,113,649 40,700 0.32 1,267,836,895 1,178,971,803 286.6 2023-05-31
650 2023-06-01 4,072,949 44,290 0.32 1,267,836,895 1,176,267,671 288.8 2023-05-30
651 2023-05-31 4,028,659 6,900 0.32 1,267,836,895 1,164,282,451 289.0 2023-05-29
652 2023-05-30 4,021,759 13,800 0.32 1,267,836,895 1,182,397,146 294.0 2023-05-25
653 2023-05-29 4,007,959 3,900 0.32 1,267,836,895 1,206,395,659 301.0 2023-05-24
654 2023-05-25 4,004,059 500 0.32 1,267,836,895 1,226,042,866 306.2 2023-05-23
655 2023-05-24 4,003,559 -7,267 0.32 1,267,836,895 1,231,494,748 307.6 2023-05-22
656 2023-05-23 4,010,826 1,500 0.32 1,267,836,895 1,219,291,104 304.0 2023-05-19
657 2023-05-22 4,009,326 5,600 0.32 1,267,836,895 1,226,853,756 306.0 2023-05-18
658 2023-05-19 4,003,726 11,100 0.32 1,267,836,895 1,224,339,411 305.8 2023-05-17
659 2023-05-18 3,992,626 4,553 0.31 1,267,836,895 1,244,900,787 311.8 2023-05-16
660 2023-05-17 3,988,073 9,900 0.31 1,267,836,895 1,249,862,078 313.4 2023-05-15
661 2023-05-16 3,978,173 23,700 0.31 1,267,836,895 1,231,642,361 309.6 2023-05-12
662 2023-05-15 3,954,473 15,700 0.31 1,267,836,895 1,235,377,365 312.4 2023-05-11
663 2023-05-12 3,938,773 14,300 0.31 1,267,836,895 1,232,048,194 312.8 2023-05-10
664 2023-05-11 3,924,473 8,894 0.31 1,267,836,895 1,240,133,468 316.0 2023-05-09
665 2023-05-10 3,915,579 19,100 0.31 1,267,836,895 1,250,635,933 319.4 2023-05-08
666 2023-05-09 3,896,479 9,700 0.31 1,267,836,895 1,245,314,688 319.6 2023-05-05
667 2023-05-08 3,886,779 5,500 0.31 1,267,836,895 1,250,765,482 321.8 2023-05-04
668 2023-05-05 3,881,279 8,800 0.31 1,267,836,895 1,242,009,280 320.0 2023-05-03
669 2023-05-04 3,872,479 -6,300 0.31 1,267,836,895 1,248,487,230 322.4 2023-05-02
670 2023-05-03 3,878,779 48,400 0.31 1,267,836,895 1,256,724,396 324.0 2023-04-28
671 2023-05-02 3,830,379 12,200 0.30 1,267,836,895 1,250,235,706 326.4 2023-04-27
672 2023-04-28 3,818,179 8,400 0.30 1,267,836,895 1,256,180,891 329.0 2023-04-26
673 2023-04-27 3,809,779 22,500 0.30 1,267,836,895 1,238,178,175 325.0 2023-04-25
674 2023-04-26 3,787,279 7,700 0.30 1,267,836,895 1,249,802,070 330.0 2023-04-24
675 2023-04-25 3,779,579 19,200 0.30 1,267,836,895 1,253,308,396 331.6 2023-04-21
676 2023-04-24 3,760,379 2,400 0.30 1,267,836,895 1,271,760,178 338.2 2023-04-20
677 2023-04-21 3,757,979 20,200 0.30 1,267,836,895 1,275,458,073 339.4 2023-04-19
678 2023-04-20 3,737,779 2,000 0.29 1,267,836,895 1,297,756,869 347.2 2023-04-18
679 2023-04-19 3,735,779 947 0.29 1,267,836,895 1,301,545,404 348.4 2023-04-17
680 2023-04-18 3,734,832 1,800 0.29 1,267,836,895 1,287,023,107 344.6 2023-04-14
681 2023-04-17 3,733,032 4,700 0.29 1,267,836,895 1,288,642,646 345.2 2023-04-13
682 2023-04-14 3,728,332 9,770 0.29 1,267,836,895 1,282,546,208 344.0 2023-04-12
683 2023-04-13 3,718,562 2,700 0.29 1,267,836,895 1,296,290,713 348.6 2023-04-11
684 2023-04-12 3,715,862 -14,400 0.29 1,267,836,895 1,295,349,493 348.6 2023-04-06
685 2023-04-11 3,730,262 5,200 0.29 1,267,836,895 1,279,479,866 343.0 2023-04-04
686 2023-04-06 3,725,062 1,900 0.29 1,267,836,895 1,293,341,526 347.2 2023-04-03
687 2023-04-04 3,723,162 10,700 0.29 1,267,836,895 1,296,405,008 348.2 2023-03-31
688 2023-04-03 3,712,462 7,300 0.29 1,267,836,895 1,271,889,481 342.6 2023-03-30
689 2023-03-31 3,705,162 -21,300 0.29 1,267,836,895 1,273,093,663 343.6 2023-03-29
690 2023-03-30 3,726,462 4,600 0.29 1,267,836,895 1,246,128,893 334.4 2023-03-28
691 2023-03-29 3,721,862 2,300 0.29 1,267,836,895 1,240,124,418 333.2 2023-03-27
692 2023-03-28 3,719,562 -8,600 0.29 1,267,836,895 1,272,090,204 342.0 2023-03-24
693 2023-03-27 3,728,162 -28,200 0.29 1,267,836,895 1,275,031,404 342.0 2023-03-23
694 2023-03-24 3,756,362 3,500 0.30 1,267,836,895 1,249,366,001 332.6 2023-03-22
695 2023-03-23 3,752,862 2,300 0.30 1,267,836,895 1,218,929,578 324.8 2023-03-21
696 2023-03-22 3,750,562 800 0.30 1,267,836,895 1,227,933,999 327.4 2023-03-20
697 2023-03-21 3,749,762 -2,300 0.30 1,267,836,895 1,248,670,746 333.0 2023-03-17
698 2023-03-20 3,752,062 -1,300 0.30 1,267,836,895 1,223,922,624 326.2 2023-03-16
699 2023-03-17 3,753,362 -7,126 0.30 1,267,836,895 1,240,861,477 330.6 2023-03-15
700 2023-03-16 3,760,488 -32,100 0.30 1,267,836,895 1,207,868,746 321.2 2023-03-14
701 2023-03-15 3,792,588 -14,900 0.30 1,267,836,895 1,230,315,547 324.4 2023-03-13
702 2023-03-14 3,807,488 23,700 0.30 1,267,836,895 1,212,304,179 318.4 2023-03-10
703 2023-03-13 3,783,788 14,938 0.30 1,267,836,895 1,229,731,100 325.0 2023-03-09
704 2023-03-10 3,768,850 -500 0.30 1,267,836,895 1,235,429,030 327.8 2023-03-08
705 2023-03-09 3,769,350 -1,400 0.30 1,267,836,895 1,271,778,690 337.4 2023-03-07
706 2023-03-07 3,770,750 -4,700 0.30 1,267,836,895 1,273,759,350 337.8 2023-03-03
707 2023-03-06 3,775,450 -11,800 0.30 1,267,836,895 1,270,061,380 336.4 2023-03-02
708 2023-03-03 3,787,250 -15,000 0.30 1,267,836,895 1,252,822,300 330.8 2023-03-01
709 2023-03-02 3,802,250 17,900 0.30 1,267,836,895 1,196,187,850 314.6 2023-02-28
710 2023-03-01 3,784,350 18,600 0.30 1,267,836,895 1,205,693,910 318.6 2023-02-27
711 2023-02-28 3,765,750 72,100 0.30 1,267,836,895 1,202,780,550 319.4 2023-02-24
712 2023-02-27 3,693,650 1,000 0.29 1,267,836,895 1,210,039,740 327.6 2023-02-23
713 2023-02-24 3,692,650 13,000 0.29 1,267,836,895 1,208,973,610 327.4 2023-02-22
714 2023-02-23 3,679,650 15,300 0.29 1,267,836,895 1,212,076,710 329.4 2023-02-21
715 2023-02-22 3,664,350 3,000 0.29 1,267,836,895 1,219,495,680 332.8 2023-02-20
716 2023-02-21 3,661,350 6,100 0.29 1,267,836,895 1,211,174,580 330.8 2023-02-17
717 2023-02-20 3,655,250 -16,700 0.29 1,267,836,895 1,223,046,650 334.6 2023-02-16
718 2023-02-17 3,671,950 -7,324 0.29 1,267,836,895 1,222,024,960 332.8 2023-02-15
719 2023-02-16 3,679,274 2,500 0.29 1,267,836,895 1,240,651,193 337.2 2023-02-14
720 2023-02-15 3,676,774 3,800 0.29 1,267,836,895 1,231,719,290 335.0 2023-02-13
721 2023-02-14 3,672,974 11,000 0.29 1,267,836,895 1,230,446,290 335.0 2023-02-10
722 2023-02-13 3,661,974 -1,953 0.29 1,267,836,895 1,257,521,872 343.4 2023-02-09
723 2023-02-10 3,663,927 10,100 0.29 1,267,836,895 1,235,476,184 337.2 2023-02-08
724 2023-02-09 3,653,827 900 0.29 1,267,836,895 1,239,378,118 339.2 2023-02-07
725 2023-02-08 3,652,927 71,300 0.29 1,267,836,895 1,233,228,155 337.6 2023-02-06
726 2023-02-07 3,581,627 3,100 0.28 1,267,836,895 1,262,165,355 352.4 2023-02-03
727 2023-02-06 3,578,527 1,700 0.28 1,267,836,895 1,261,072,915 352.4 2023-02-02
728 2023-02-03 3,576,827 17,100 0.28 1,267,836,895 1,260,473,835 352.4 2023-02-01
729 2023-02-02 3,559,727 34,100 0.28 1,267,836,895 1,254,447,795 352.4 2023-01-31
730 2023-02-01 3,525,627 12,300 0.28 1,267,836,895 1,267,815,469 359.6 2023-01-30
731 2023-01-31 3,513,327 10,300 0.28 1,267,836,895 1,313,984,298 374.0 2023-01-27
732 2023-01-30 3,503,027 -9,700 0.28 1,267,836,895 1,313,635,125 375.0 2023-01-26
733 2023-01-27 3,512,727 -3,200 0.28 1,267,836,895 1,294,088,627 368.4 2023-01-20
734 2023-01-26 3,515,927 4,100 0.28 1,267,836,895 1,270,656,018 361.4 2023-01-19
735 2023-01-20 3,511,827 2,200 0.28 1,267,836,895 1,259,341,162 358.6 2023-01-18
736 2023-01-19 3,509,627 10,866 0.28 1,267,836,895 1,258,552,242 358.6 2023-01-17
737 2023-01-18 3,498,761 6,900 0.28 1,267,836,895 1,271,449,747 363.4 2023-01-16
738 2023-01-17 3,491,861 3,073 0.28 1,267,836,895 1,287,798,337 368.8 2023-01-13
739 2023-01-16 3,488,788 -4,000 0.28 1,267,836,895 1,291,549,318 370.2 2023-01-12
740 2023-01-13 3,492,788 42,400 0.28 1,267,836,895 1,280,456,081 366.6 2023-01-11
741 2023-01-12 3,450,388 7,206 0.27 1,267,836,895 1,289,755,034 373.8 2023-01-10
742 2023-01-11 3,443,182 -36,200 0.27 1,267,836,895 1,299,456,887 377.4 2023-01-09
743 2023-01-10 3,479,382 -13,300 0.27 1,267,836,895 1,260,928,037 362.4 2023-01-06
744 2023-01-09 3,492,682 -23,407 0.28 1,267,836,895 1,263,652,348 361.8 2023-01-05
745 2023-01-06 3,516,089 -19,300 0.28 1,267,836,895 1,244,695,506 354.0 2023-01-04
746 2023-01-05 3,535,389 500 0.28 1,267,836,895 1,212,638,427 343.0 2023-01-03
747 2023-01-04 3,534,889 -56,100 0.28 1,267,836,895 1,191,964,571 337.2 2022-12-30
748 2023-01-03 3,590,989 2,100 0.28 1,267,836,895 1,220,936,260 340.0 2022-12-29
749 2022-12-30 3,588,889 2,246 0.28 1,267,836,895 1,229,553,371 342.6 2022-12-28
750 2022-12-29 3,586,643 -5,900 0.28 1,267,836,895 1,219,458,620 340.0 2022-12-23
751 2022-12-28 3,592,543 -19,900 0.28 1,267,836,895 1,212,124,008 337.4 2022-12-22
752 2022-12-23 3,612,443 400 0.28 1,267,836,895 1,184,158,815 327.8 2022-12-21
753 2022-12-22 3,612,043 7,500 0.28 1,267,836,895 1,173,913,975 325.0 2022-12-20
754 2022-12-21 3,604,543 9,400 0.28 1,267,836,895 1,188,057,373 329.6 2022-12-19
755 2022-12-20 3,595,143 6,600 0.28 1,267,836,895 1,196,463,590 332.8 2022-12-16
756 2022-12-19 3,588,543 17,969 0.28 1,267,836,895 1,202,161,905 335.0 2022-12-15
757 2022-12-16 3,570,574 -3,900 0.28 1,267,836,895 1,226,849,226 343.6 2022-12-14
758 2022-12-15 3,574,474 -6,700 0.28 1,267,836,895 1,226,759,477 343.2 2022-12-13
759 2022-12-14 3,581,174 900 0.28 1,267,836,895 1,214,734,221 339.2 2022-12-12
760 2022-12-13 3,580,274 -23,076 0.28 1,267,836,895 1,238,058,749 345.8 2022-12-09
761 2022-12-12 3,603,350 -5,500 0.28 1,267,836,895 1,209,284,260 335.6 2022-12-08
762 2022-12-09 3,608,850 800 0.28 1,267,836,895 1,159,162,620 321.2 2022-12-07
763 2022-12-08 3,608,050 -26,220 0.28 1,267,836,895 1,190,656,500 330.0 2022-12-06
764 2022-12-07 3,634,270 -21,200 0.29 1,267,836,895 1,197,128,538 329.4 2022-12-05
765 2022-12-06 3,655,470 2,800 0.29 1,267,836,895 1,152,204,144 315.2 2022-12-02
766 2022-12-05 3,652,670 -58,400 0.29 1,267,836,895 1,158,626,924 317.2 2022-12-01
767 2022-12-02 3,711,070 -6,600 0.29 1,267,836,895 1,135,587,420 306.0 2022-11-30
768 2022-12-01 3,717,670 -6,630 0.29 1,267,836,895 1,115,301,000 300.0 2022-11-29
769 2022-11-30 3,724,300 21,300 0.29 1,267,836,895 1,039,079,700 279.0 2022-11-28
770 2022-11-29 3,703,000 2,600 0.29 1,267,836,895 1,064,982,800 287.6 2022-11-25
771 2022-11-28 3,700,400 300 0.29 1,267,836,895 1,078,296,560 291.4 2022-11-24
772 2022-11-25 3,700,100 2,800 0.29 1,267,836,895 1,067,848,860 288.6 2022-11-23
773 2022-11-24 3,697,300 4,700 0.29 1,267,836,895 1,052,991,040 284.8 2022-11-22
774 2022-11-23 3,692,600 12,100 0.29 1,267,836,895 1,078,977,720 292.2 2022-11-21
775 2022-11-22 3,680,500 -54,500 0.29 1,267,836,895 1,107,830,500 301.0 2022-11-18
776 2022-11-21 3,735,000 7,800 0.29 1,267,836,895 1,133,199,000 303.4 2022-11-17
777 2022-11-18 3,727,200 5,500 0.29 1,267,836,895 1,136,050,560 304.8 2022-11-16
778 2022-11-17 3,721,700 -25,113 0.29 1,267,836,895 1,150,749,640 309.2 2022-11-15
779 2022-11-16 3,746,813 -34,600 0.30 1,267,836,895 1,093,320,033 291.8 2022-11-14
780 2022-11-15 3,781,413 -54,900 0.30 1,267,836,895 1,076,190,140 284.6 2022-11-11
781 2022-11-14 3,836,313 2,600 0.30 1,267,836,895 981,328,865 255.8 2022-11-10
782 2022-11-11 3,833,713 -42,404 0.30 1,267,836,895 996,765,380 260.0 2022-11-09
783 2022-11-10 3,876,117 -16,300 0.31 1,267,836,895 1,013,992,207 261.6 2022-11-08
784 2022-11-09 3,892,417 -12,300 0.31 1,267,836,895 1,010,471,453 259.6 2022-11-07
785 2022-11-08 3,904,717 21,100 0.31 1,267,836,895 961,341,325 246.2 2022-11-04
786 2022-11-07 3,883,617 900 0.31 1,267,836,895 892,455,187 229.8 2022-11-03
787 2022-11-04 3,882,717 -12,700 0.31 1,267,836,895 917,097,755 236.2 2022-11-02
788 2022-11-03 3,895,417 -15,900 0.31 1,267,836,895 881,922,409 226.4 2022-11-01
789 2022-11-02 3,911,317 24,100 0.31 1,267,836,895 817,465,253 209.0 2022-10-31
790 2022-11-01 3,887,217 36,500 0.31 1,267,836,895 834,974,212 214.8 2022-10-28
791 2022-10-31 3,850,717 7,800 0.30 1,267,836,895 869,491,899 225.8 2022-10-27
792 2022-10-28 3,842,917 -18,878 0.30 1,267,836,895 897,705,411 233.6 2022-10-26
793 2022-10-27 3,861,795 -2,300 0.30 1,267,836,895 865,042,080 224.0 2022-10-25
794 2022-10-26 3,864,095 53,000 0.30 1,267,836,895 881,786,479 228.2 2022-10-24
795 2022-10-25 3,811,095 31,300 0.30 1,267,836,895 960,395,940 252.0 2022-10-21
796 2022-10-24 3,779,795 -6,200 0.30 1,267,836,895 966,871,561 255.8 2022-10-20
797 2022-10-21 3,785,995 -30,100 0.30 1,267,836,895 957,099,536 252.8 2022-10-19
798 2022-10-20 3,816,095 -8,500 0.30 1,267,836,895 984,552,510 258.0 2022-10-18
799 2022-10-19 3,824,595 26,192 0.30 1,267,836,895 964,562,859 252.2 2022-10-17
800 2022-10-18 3,798,403 21,600 0.30 1,267,836,895 936,686,180 246.6 2022-10-14
801 2022-10-17 3,776,803 18,600 0.30 1,267,836,895 975,925,895 258.4 2022-10-13
802 2022-10-14 3,758,203 300 0.30 1,267,836,895 1,015,466,451 270.2 2022-10-12
803 2022-10-13 3,757,903 6,709 0.30 1,267,836,895 1,008,621,165 268.4 2022-10-11
804 2022-10-12 3,751,194 -600 0.30 1,267,836,895 1,022,575,484 272.6 2022-10-10
805 2022-10-11 3,751,794 -400 0.30 1,267,836,895 1,054,254,114 281.0 2022-10-07
806 2022-10-10 3,752,194 -8,200 0.30 1,267,836,895 1,067,123,974 284.4 2022-10-06
807 2022-10-07 3,760,394 -11,250 0.30 1,267,836,895 1,070,960,211 284.8 2022-10-05
808 2022-10-06 3,771,644 14,250 0.30 1,267,836,895 1,005,520,290 266.6 2022-10-03
809 2022-10-05 3,757,394 -1,100 0.30 1,267,836,895 1,012,993,422 269.6 2022-09-30
810 2022-10-03 3,758,494 -2,100 0.30 1,267,836,895 1,013,289,982 269.6 2022-09-29
811 2022-09-30 3,760,594 4,200 0.30 1,267,836,895 1,028,146,400 273.4 2022-09-28
812 2022-09-29 3,756,394 -7,400 0.30 1,267,836,895 1,054,795,435 280.8 2022-09-27
813 2022-09-28 3,763,794 -4,400 0.30 1,267,836,895 1,052,356,802 279.6 2022-09-26
814 2022-09-27 3,768,194 -28,600 0.30 1,267,836,895 1,045,297,016 277.4 2022-09-23
815 2022-09-26 3,796,794 38,800 0.30 1,267,836,895 1,066,899,114 281.0 2022-09-22
816 2022-09-23 3,757,994 7,100 0.30 1,267,836,895 1,086,811,865 289.2 2022-09-21
817 2022-09-22 3,750,894 7,600 0.30 1,267,836,895 1,097,511,584 292.6 2022-09-20
818 2022-09-21 3,743,294 -2,100 0.30 1,267,836,895 1,090,795,872 291.4 2022-09-19
819 2022-09-20 3,745,394 11,300 0.30 1,267,836,895 1,107,138,466 295.6 2022-09-16
820 2022-09-19 3,734,094 -1,676 0.29 1,267,836,895 1,133,670,938 303.6 2022-09-15
821 2022-09-16 3,735,770 5,000 0.29 1,267,836,895 1,122,972,462 300.6 2022-09-14
822 2022-09-15 3,730,770 2,200 0.29 1,267,836,895 1,152,061,776 308.8 2022-09-13
823 2022-09-14 3,728,570 -4,907 0.29 1,267,836,895 1,159,585,270 311.0 2022-09-09
824 2022-09-13 3,733,477 2,200 0.29 1,267,836,895 1,127,510,054 302.0 2022-09-08
825 2022-09-09 3,731,277 9,200 0.29 1,267,836,895 1,135,800,719 304.4 2022-09-07
826 2022-09-08 3,722,077 9,400 0.29 1,267,836,895 1,141,933,224 306.8 2022-09-06
827 2022-09-07 3,712,677 5,700 0.29 1,267,836,895 1,137,564,233 306.4 2022-09-05
828 2022-09-06 3,706,977 4,000 0.29 1,267,836,895 1,165,473,569 314.4 2022-09-02
829 2022-09-05 3,702,977 24,199 0.29 1,267,836,895 1,153,107,038 311.4 2022-09-01
830 2022-09-02 3,678,778 6,900 0.29 1,267,836,895 1,169,115,648 317.8 2022-08-31
831 2022-09-01 3,671,878 14,400 0.29 1,267,836,895 1,161,782,199 316.4 2022-08-30
832 2022-08-31 3,657,478 13,500 0.29 1,267,836,895 1,174,781,934 321.2 2022-08-29
833 2022-08-30 3,643,978 5,400 0.29 1,267,836,895 1,198,139,966 328.8 2022-08-26
834 2022-08-29 3,638,578 200 0.29 1,267,836,895 1,206,552,465 331.6 2022-08-25
835 2022-08-26 3,638,378 38,700 0.29 1,267,836,895 1,164,280,960 320.0 2022-08-24
836 2022-08-25 3,599,678 15,200 0.28 1,267,836,895 1,178,534,577 327.4 2022-08-23
837 2022-08-24 3,584,478 7,000 0.28 1,267,836,895 1,182,877,740 330.0 2022-08-22
838 2022-08-23 3,577,478 2,100 0.28 1,267,836,895 1,195,593,148 334.2 2022-08-19
839 2022-08-22 3,575,378 15,400 0.28 1,267,836,895 1,195,606,403 334.4 2022-08-18
840 2022-08-19 3,559,978 3,800 0.28 1,267,836,895 1,214,664,494 341.2 2022-08-17
841 2022-08-18 3,556,178 9,514 0.28 1,267,836,895 1,232,571,295 346.6 2022-08-16
842 2022-08-17 3,546,664 2,300 0.28 1,267,836,895 1,229,983,075 346.8 2022-08-15
843 2022-08-16 3,544,364 500 0.28 1,267,836,895 1,235,565,290 348.6 2022-08-12
844 2022-08-15 3,543,864 -200 0.28 1,267,836,895 1,233,264,672 348.0 2022-08-11
845 2022-08-12 3,544,064 17,500 0.28 1,267,836,895 1,219,866,829 344.2 2022-08-10
846 2022-08-11 3,526,564 2,301 0.28 1,267,836,895 1,242,761,154 352.4 2022-08-09
847 2022-08-10 3,524,263 5,600 0.28 1,267,836,895 1,255,342,481 356.2 2022-08-08
848 2022-08-09 3,518,663 -2,800 0.28 1,267,836,895 1,259,681,354 358.0 2022-08-05
849 2022-08-08 3,521,463 -2,800 0.28 1,267,836,895 1,256,457,998 356.8 2022-08-04
850 2022-08-05 3,524,263 9,900 0.28 1,267,836,895 1,229,967,787 349.0 2022-08-03
851 2022-08-04 3,514,363 -15,300 0.28 1,267,836,895 1,231,432,795 350.4 2022-08-02
852 2022-08-03 3,529,663 3,800 0.28 1,267,836,895 1,279,149,871 362.4 2022-08-01
853 2022-08-02 3,525,863 2,200 0.28 1,267,836,895 1,265,784,817 359.0 2022-07-29
854 2022-08-01 3,523,663 -9,100 0.28 1,267,836,895 1,295,298,519 367.6 2022-07-28
855 2022-07-29 3,532,763 -2,100 0.28 1,267,836,895 1,297,937,126 367.4 2022-07-27
856 2022-07-28 3,534,863 -15,300 0.28 1,267,836,895 1,301,536,557 368.2 2022-07-26
857 2022-07-27 3,550,163 -3,300 0.28 1,267,836,895 1,263,147,995 355.8 2022-07-25
858 2022-07-26 3,553,463 5,800 0.28 1,267,836,895 1,249,397,591 351.6 2022-07-22
859 2022-07-25 3,547,663 6,400 0.28 1,267,836,895 1,251,615,506 352.8 2022-07-21
860 2022-07-22 3,541,263 -20,100 0.28 1,267,836,895 1,274,854,680 360.0 2022-07-20
861 2022-07-21 3,561,363 -1,600 0.28 1,267,836,895 1,251,462,958 351.4 2022-07-19
862 2022-07-20 3,562,963 11,400 0.28 1,267,836,895 1,267,702,235 355.8 2022-07-18
863 2022-07-19 3,551,563 -189 0.28 1,267,836,895 1,250,150,176 352.0 2022-07-15
864 2022-07-18 3,551,752 400 0.28 1,267,836,895 1,285,734,224 362.0 2022-07-14
865 2022-07-15 3,551,352 5,600 0.28 1,267,836,895 1,281,327,802 360.8 2022-07-13
866 2022-07-14 3,545,752 7,400 0.28 1,267,836,895 1,289,235,427 363.6 2022-07-12
867 2022-07-13 3,538,352 12,400 0.28 1,267,836,895 1,296,452,173 366.4 2022-07-11
868 2022-07-12 3,525,952 -5,900 0.28 1,267,836,895 1,325,052,762 375.8 2022-07-08
869 2022-07-11 3,531,852 -4,700 0.28 1,267,836,895 1,308,904,351 370.6 2022-07-07
870 2022-07-08 3,536,552 4,800 0.28 1,267,836,895 1,300,743,826 367.8 2022-07-06
871 2022-07-07 3,531,752 5,000 0.28 1,267,836,895 1,308,160,941 370.4 2022-07-05
872 2022-07-06 3,526,752 17,500 0.28 1,267,836,895 1,319,005,248 374.0 2022-07-04
873 2022-07-05 3,509,252 -2,500 0.28 1,267,836,895 1,354,571,272 386.0 2022-06-30
874 2022-07-04 3,511,752 18,600 0.28 1,267,836,895 1,350,619,819 384.6 2022-06-29
875 2022-06-30 3,493,152 14,400 0.28 1,267,836,895 1,385,384,083 396.6 2022-06-28
876 2022-06-29 3,478,752 -124,000 0.27 1,267,836,895 1,392,196,550 400.2 2022-06-27
877 2022-06-28 3,602,752 -35,400 0.28 1,267,836,895 1,348,149,798 374.2 2022-06-24
878 2022-06-27 3,638,152 100 0.29 1,267,836,895 1,307,551,829 359.4 2022-06-23
879 2022-06-24 3,638,052 -49,300 0.29 1,267,836,895 1,308,971,110 359.8 2022-06-22
880 2022-06-23 3,687,352 -8,564 0.29 1,267,836,895 1,342,933,598 364.2 2022-06-21
881 2022-06-22 3,695,916 -4,400 0.29 1,267,836,895 1,324,616,294 358.4 2022-06-20
882 2022-06-21 3,700,316 -6,000 0.29 1,267,836,895 1,317,312,496 356.0 2022-06-17
883 2022-06-20 3,706,316 8,100 0.29 1,267,836,895 1,292,763,021 348.8 2022-06-16
884 2022-06-17 3,698,216 4,313 0.29 1,267,836,895 1,314,345,966 355.4 2022-06-15
885 2022-06-16 3,693,903 9,300 0.29 1,267,836,895 1,261,837,265 341.6 2022-06-14
886 2022-06-15 3,684,603 -4,200 0.29 1,267,836,895 1,260,134,226 342.0 2022-06-13
887 2022-06-14 3,688,803 1,000 0.29 1,267,836,895 1,310,262,826 355.2 2022-06-10
888 2022-06-13 3,687,803 902 0.29 1,267,836,895 1,310,645,186 355.4 2022-06-09
889 2022-06-10 3,686,901 -40,700 0.29 1,267,836,895 1,331,708,641 361.2 2022-06-08
890 2022-06-09 3,727,601 -8,300 0.29 1,267,836,895 1,312,861,072 352.2 2022-06-07
891 2022-06-07 3,735,901 -400 0.29 1,267,836,895 1,277,678,142 342.0 2022-06-02
892 2022-06-06 3,736,301 -4,700 0.29 1,267,836,895 1,285,287,544 344.0 2022-06-01
893 2022-06-02 3,741,001 -1,500 0.30 1,267,836,895 1,268,947,539 339.2 2022-05-31
894 2022-06-01 3,742,501 -32,200 0.30 1,267,836,895 1,264,965,338 338.0 2022-05-30
895 2022-05-31 3,774,701 -3,200 0.30 1,267,836,895 1,248,671,091 330.8 2022-05-27
896 2022-05-30 3,777,901 4,254 0.30 1,267,836,895 1,228,573,405 325.2 2022-05-26
897 2022-05-27 3,773,647 -100 0.30 1,267,836,895 1,224,925,816 324.6 2022-05-25
898 2022-05-26 3,773,747 16,700 0.30 1,267,836,895 1,225,713,026 324.8 2022-05-24
899 2022-05-25 3,757,047 700 0.30 1,267,836,895 1,245,085,376 331.4 2022-05-23
900 2022-05-24 3,756,347 -3,000 0.30 1,267,836,895 1,262,132,592 336.0 2022-05-20
901 2022-05-23 3,759,347 12,000 0.30 1,267,836,895 1,244,343,857 331.0 2022-05-19
902 2022-05-20 3,747,347 -3,600 0.30 1,267,836,895 1,279,344,266 341.4 2022-05-18
903 2022-05-19 3,750,947 -10,953 0.30 1,267,836,895 1,275,321,980 340.0 2022-05-17
904 2022-05-18 3,761,900 3,200 0.30 1,267,836,895 1,227,131,780 326.2 2022-05-16
905 2022-05-17 3,758,700 4,800 0.30 1,267,836,895 1,235,108,820 328.6 2022-05-13
906 2022-05-16 3,753,900 14,631 0.30 1,267,836,895 1,205,001,900 321.0 2022-05-12
907 2022-05-13 3,739,269 700 0.29 1,267,836,895 1,216,758,133 325.4 2022-05-11
908 2022-05-12 3,738,569 4,300 0.29 1,267,836,895 1,217,278,066 325.6 2022-05-10
909 2022-05-11 3,734,269 20,000 0.29 1,267,836,895 1,223,346,524 327.6 2022-05-06
910 2022-05-10 3,714,269 -21,017 0.29 1,267,836,895 1,268,794,290 341.6 2022-05-05
911 2022-05-06 3,735,286 2,700 0.29 1,267,836,895 1,259,538,439 337.2 2022-05-04
912 2022-05-05 3,732,586 -17,400 0.29 1,267,836,895 1,275,797,895 341.8 2022-05-03
913 2022-05-04 3,749,986 -40,300 0.30 1,267,836,895 1,266,745,271 337.8 2022-04-29
914 2022-05-03 3,790,286 100 0.30 1,267,836,895 1,234,875,179 325.8 2022-04-28
915 2022-04-29 3,790,186 20,500 0.30 1,267,836,895 1,218,165,780 321.4 2022-04-27
916 2022-04-28 3,769,686 4,600 0.30 1,267,836,895 1,213,084,955 321.8 2022-04-26
917 2022-04-27 3,765,086 23,200 0.30 1,267,836,895 1,217,628,812 323.4 2022-04-25
918 2022-04-26 3,741,886 -16,100 0.30 1,267,836,895 1,255,776,942 335.6 2022-04-22
919 2022-04-25 3,757,986 21,400 0.30 1,267,836,895 1,213,077,881 322.8 2022-04-21
920 2022-04-22 3,736,586 39,500 0.29 1,267,836,895 1,218,874,353 326.2 2022-04-20
921 2022-04-21 3,697,086 34,418 0.29 1,267,836,895 1,223,735,466 331.0 2022-04-19
922 2022-04-20 3,662,668 14,300 0.29 1,267,836,895 1,251,899,922 341.8 2022-04-14
923 2022-04-19 3,648,368 15,400 0.29 1,267,836,895 1,243,363,814 340.8 2022-04-13
924 2022-04-14 3,632,968 5,500 0.29 1,267,836,895 1,247,561,211 343.4 2022-04-12
925 2022-04-13 3,627,468 20,796 0.29 1,267,836,895 1,244,947,018 343.2 2022-04-11
926 2022-04-12 3,606,672 5,700 0.28 1,267,836,895 1,281,811,229 355.4 2022-04-08
927 2022-04-11 3,600,972 17,300 0.28 1,267,836,895 1,277,624,866 354.8 2022-04-07
928 2022-04-08 3,583,672 33,100 0.28 1,267,836,895 1,284,388,045 358.4 2022-04-06
929 2022-04-07 3,550,572 15,400 0.28 1,267,836,895 1,316,552,098 370.8 2022-04-04
930 2022-04-06 3,535,172 8,700 0.28 1,267,836,895 1,293,872,952 366.0 2022-04-01
931 2022-04-04 3,526,472 -200 0.28 1,267,836,895 1,309,731,701 371.4 2022-03-31
932 2022-04-01 3,526,672 -6,900 0.28 1,267,836,895 1,326,734,006 376.2 2022-03-30
933 2022-03-31 3,533,572 5,500 0.28 1,267,836,895 1,314,488,784 372.0 2022-03-29
934 2022-03-30 3,528,072 -27,400 0.28 1,267,836,895 1,313,854,013 372.4 2022-03-28
935 2022-03-29 3,555,472 14,200 0.28 1,267,836,895 1,328,324,339 373.6 2022-03-25
936 2022-03-28 3,541,272 -15,800 0.28 1,267,836,895 1,359,848,448 384.0 2022-03-24
937 2022-03-25 3,557,072 -21,600 0.28 1,267,836,895 1,361,647,162 382.8 2022-03-23
938 2022-03-24 3,578,672 -3,400 0.28 1,267,836,895 1,359,895,360 380.0 2022-03-22
939 2022-03-23 3,582,072 -15,900 0.28 1,267,836,895 1,340,411,342 374.2 2022-03-21
940 2022-03-22 3,597,972 -5,400 0.28 1,267,836,895 1,362,192,199 378.6 2022-03-18
941 2022-03-21 3,603,372 -33,100 0.28 1,267,836,895 1,378,650,127 382.6 2022-03-17
942 2022-03-18 3,636,472 18,800 0.29 1,267,836,895 1,310,584,509 360.4 2022-03-16
943 2022-03-17 3,617,672 16,938 0.29 1,267,836,895 1,166,337,453 322.4 2022-03-15
944 2022-03-16 3,600,734 51,300 0.28 1,267,836,895 1,200,484,716 333.4 2022-03-14
945 2022-03-15 3,549,434 -400 0.28 1,267,836,895 1,230,233,824 346.6 2022-03-11
946 2022-03-14 3,549,834 2,600 0.28 1,267,836,895 1,199,843,892 338.0 2022-03-10
947 2022-03-11 3,547,234 19,635 0.28 1,267,836,895 1,167,039,986 329.0 2022-03-09
948 2022-03-10 3,527,599 5,000 0.28 1,267,836,895 1,200,794,700 340.4 2022-03-08
949 2022-03-09 3,522,599 27,800 0.28 1,267,836,895 1,197,683,660 340.0 2022-03-07
950 2022-03-08 3,494,799 5,300 0.28 1,267,836,895 1,243,449,484 355.8 2022-03-04
951 2022-03-07 3,489,499 12,900 0.28 1,267,836,895 1,267,386,037 363.2 2022-03-03
952 2022-03-04 3,476,599 19,750 0.27 1,267,836,895 1,264,786,716 363.8 2022-03-02
953 2022-03-03 3,456,849 18,800 0.27 1,267,836,895 1,299,775,224 376.0 2022-03-01
954 2022-03-02 3,438,049 38,800 0.27 1,267,836,895 1,298,207,302 377.6 2022-02-28
955 2022-03-01 3,399,249 52,200 0.27 1,267,836,895 1,325,707,110 390.0 2022-02-25
956 2022-02-28 3,347,049 53,800 0.26 1,267,836,895 1,320,745,535 394.6 2022-02-24
957 2022-02-25 3,293,249 25,800 0.26 1,267,836,895 1,373,943,483 417.2 2022-02-23
958 2022-02-24 3,267,449 44,400 0.26 1,267,836,895 1,366,447,172 418.2 2022-02-22
959 2022-02-23 3,223,049 18,400 0.25 1,267,836,895 1,388,489,509 430.8 2022-02-21
960 2022-02-22 3,204,649 -1,100 0.25 1,267,836,895 1,391,458,596 434.2 2022-02-18
961 2022-02-21 3,205,749 10,400 0.25 1,267,836,895 1,402,194,613 437.4 2022-02-17
962 2022-02-18 3,195,349 2,300 0.25 1,267,836,895 1,404,675,420 439.6 2022-02-16
963 2022-02-17 3,193,049 12,604 0.25 1,267,836,895 1,396,001,023 437.2 2022-02-15
964 2022-02-16 3,180,445 15,700 0.25 1,267,836,895 1,391,126,643 437.4 2022-02-14
965 2022-02-15 3,164,745 1,700 0.25 1,267,836,895 1,406,412,678 444.4 2022-02-11
966 2022-02-14 3,163,045 400 0.25 1,267,836,895 1,422,737,641 449.8 2022-02-10
967 2022-02-11 3,162,645 -2,931 0.25 1,267,836,895 1,422,557,721 449.8 2022-02-09
968 2022-02-10 3,165,576 -172 0.25 1,267,836,895 1,397,918,362 441.6 2022-02-08
969 2022-02-09 3,165,748 5,300 0.25 1,267,836,895 1,410,657,309 445.6 2022-02-07
970 2022-02-08 3,160,448 300 0.25 1,267,836,895 1,398,814,285 442.6 2022-02-04
971 2022-02-07 3,160,148 69,100 0.25 1,267,836,895 1,379,088,587 436.4 2022-01-28
972 2022-02-04 3,091,048 6,500 0.24 1,267,836,895 1,407,663,259 455.4 2022-01-27
973 2022-01-28 3,084,548 16,300 0.24 1,267,836,895 1,423,210,447 461.4 2022-01-26
974 2022-01-27 3,068,248 -5,200 0.24 1,267,836,895 1,435,326,414 467.8 2022-01-25
975 2022-01-26 3,073,448 -9,100 0.24 1,267,836,895 1,454,970,283 473.4 2022-01-24
976 2022-01-25 3,082,548 -39,500 0.24 1,267,836,895 1,482,089,078 480.8 2022-01-21
977 2022-01-24 3,122,048 -19,200 0.25 1,267,836,895 1,480,475,162 474.2 2022-01-20
978 2022-01-21 3,141,248 -2,200 0.25 1,267,836,895 1,433,665,587 456.4 2022-01-19
979 2022-01-20 3,143,448 -1,600 0.25 1,267,836,895 1,422,724,565 452.6 2022-01-18
980 2022-01-19 3,145,048 3,078 0.25 1,267,836,895 1,417,787,638 450.8 2022-01-17
981 2022-01-18 3,141,970 1,800 0.25 1,267,836,895 1,422,684,016 452.8 2022-01-14
982 2022-01-17 3,140,170 3,000 0.25 1,267,836,895 1,433,801,622 456.6 2022-01-13
983 2022-01-14 3,137,170 -6,000 0.25 1,267,836,895 1,448,745,106 461.8 2022-01-12
984 2022-01-13 3,143,170 11,395 0.25 1,267,836,895 1,422,598,742 452.6 2022-01-11
985 2022-01-12 3,131,775 -8,811 0.25 1,267,836,895 1,434,979,305 458.2 2022-01-10
986 2022-01-11 3,140,586 -10,400 0.25 1,267,836,895 1,411,379,348 449.4 2022-01-07
987 2022-01-10 3,150,986 -34,800 0.25 1,267,836,895 1,370,678,910 435.0 2022-01-06
988 2022-01-07 3,185,786 10,400 0.25 1,267,836,895 1,402,382,997 440.2 2022-01-05
989 2022-01-06 3,175,386 -3,331 0.25 1,267,836,895 1,427,653,546 449.6 2022-01-04
990 2022-01-05 3,178,717 -5,700 0.25 1,267,836,895 1,445,044,748 454.6 2022-01-03
991 2022-01-04 3,184,417 13,300 0.25 1,267,836,895 1,446,362,201 454.2 2021-12-30
992 2022-01-03 3,171,117 600 0.25 1,267,836,895 1,438,418,671 453.6 2021-12-29
993 2021-12-30 3,170,517 3,700 0.25 1,267,836,895 1,443,853,442 455.4 2021-12-28
994 2021-12-29 3,166,817 1,100 0.25 1,267,836,895 1,431,401,284 452.0 2021-12-23
995 2021-12-28 3,165,717 1,600 0.25 1,267,836,895 1,418,241,216 448.0 2021-12-22
996 2021-12-23 3,164,117 -7,300 0.25 1,267,836,895 1,416,258,769 447.6 2021-12-21
997 2021-12-22 3,171,417 -5,100 0.25 1,267,836,895 1,407,474,865 443.8 2021-12-20
998 2021-12-21 3,176,517 8,100 0.25 1,267,836,895 1,438,962,201 453.0 2021-12-17
999 2021-12-20 3,168,417 -2,000 0.25 1,267,836,895 1,447,966,569 457.0 2021-12-16
1000 2021-12-17 3,170,417 6,162 0.25 1,267,836,895 1,445,076,069 455.8 2021-12-15
1001 2021-12-16 3,164,255 2,800 0.25 1,267,836,895 1,464,417,214 462.8 2021-12-14
1002 2021-12-15 3,161,455 -8,500 0.25 1,267,836,895 1,494,735,924 472.8 2021-12-13
1003 2021-12-14 3,169,955 4,873 0.25 1,267,836,895 1,484,172,931 468.2 2021-12-10
1004 2021-12-13 3,165,082 -14,181 0.25 1,267,836,895 1,491,386,638 471.2 2021-12-09
1005 2021-12-10 3,179,263 -14,100 0.25 1,267,836,895 1,498,068,726 471.2 2021-12-08
1006 2021-12-09 3,193,363 -26,204 0.25 1,267,836,895 1,509,822,026 472.8 2021-12-07
1007 2021-12-08 3,219,567 -33,245 0.25 1,267,836,895 1,468,122,552 456.0 2021-12-06
1008 2021-12-07 3,252,812 -25,500 0.26 1,267,836,895 1,466,367,650 450.8 2021-12-03
1009 2021-12-06 3,278,312 -18,000 0.26 1,267,836,895 1,416,230,784 432.0 2021-12-02
1010 2021-12-03 3,296,312 -18,800 0.26 1,267,836,895 1,433,236,458 434.8 2021-12-01
1011 2021-12-02 3,315,112 34,200 0.26 1,267,836,895 1,425,498,160 430.0 2021-11-30
1012 2021-12-01 3,280,912 3,500 0.26 1,267,836,895 1,460,005,840 445.0 2021-11-29
1013 2021-11-30 3,277,412 23,200 0.26 1,267,836,895 1,470,247,023 448.6 2021-11-26
1014 2021-11-29 3,254,212 -40,700 0.26 1,267,836,895 1,480,015,618 454.8 2021-11-25
1015 2021-11-26 3,294,912 30,400 0.26 1,267,836,895 1,492,595,136 453.0 2021-11-24
1016 2021-11-25 3,264,512 -300 0.26 1,267,836,895 1,494,493,594 457.8 2021-11-23
1017 2021-11-24 3,264,812 -600 0.26 1,267,836,895 1,512,260,918 463.2 2021-11-22
1018 2021-11-23 3,265,412 -2,300 0.26 1,267,836,895 1,516,457,333 464.4 2021-11-19
1019 2021-11-22 3,267,712 -5,300 0.26 1,267,836,895 1,518,832,538 464.8 2021-11-18
1020 2021-11-19 3,273,012 18,300 0.26 1,267,836,895 1,510,822,339 461.6 2021-11-17
1021 2021-11-18 3,254,712 949 0.26 1,267,836,895 1,516,695,792 466.0 2021-11-16
1022 2021-11-17 3,253,763 3,000 0.26 1,267,836,895 1,513,650,548 465.2 2021-11-15
1023 2021-11-16 3,250,763 3,300 0.26 1,267,836,895 1,511,604,795 465.0 2021-11-12
1024 2021-11-15 3,247,463 -4,300 0.26 1,267,836,895 1,508,771,310 464.6 2021-11-11
1025 2021-11-12 3,251,763 18,400 0.26 1,267,836,895 1,508,818,032 464.0 2021-11-10
1026 2021-11-11 3,233,363 4,497 0.26 1,267,836,895 1,503,513,795 465.0 2021-11-09
1027 2021-11-10 3,228,866 20,100 0.25 1,267,836,895 1,507,234,649 466.8 2021-11-08
1028 2021-11-09 3,208,766 -800 0.25 1,267,836,895 1,495,284,956 466.0 2021-11-05
1029 2021-11-08 3,209,566 5,200 0.25 1,267,836,895 1,490,522,450 464.4 2021-11-04
1030 2021-11-05 3,204,366 13,200 0.25 1,267,836,895 1,482,980,585 462.8 2021-11-03
1031 2021-11-04 3,191,166 8,600 0.25 1,267,836,895 1,480,701,024 464.0 2021-11-02
1032 2021-11-03 3,182,566 2,700 0.25 1,267,836,895 1,490,077,401 468.2 2021-11-01
1033 2021-11-02 3,179,866 -1,100 0.25 1,267,836,895 1,497,080,913 470.8 2021-10-29
1034 2021-11-01 3,180,966 23,200 0.25 1,267,836,895 1,487,419,702 467.6 2021-10-28
1035 2021-10-29 3,157,766 -5,200 0.25 1,267,836,895 1,499,307,297 474.8 2021-10-27
1036 2021-10-28 3,162,966 -2,000 0.25 1,267,836,895 1,523,917,019 481.8 2021-10-26
1037 2021-10-27 3,164,966 -5,600 0.25 1,267,836,895 1,532,476,537 484.2 2021-10-25
1038 2021-10-26 3,170,566 7,700 0.25 1,267,836,895 1,521,871,680 480.0 2021-10-22
1039 2021-10-25 3,162,866 6,500 0.25 1,267,836,895 1,522,603,692 481.4 2021-10-21
1040 2021-10-22 3,156,366 -13,500 0.25 1,267,836,895 1,549,144,433 490.8 2021-10-20
1041 2021-10-21 3,169,866 -10,300 0.25 1,267,836,895 1,530,411,305 482.8 2021-10-19
1042 2021-10-20 3,180,166 -2,834 0.25 1,267,836,895 1,496,586,120 470.6 2021-10-18
1043 2021-10-19 3,183,000 6,300 0.25 1,267,836,895 1,492,827,000 469.0 2021-10-15
1044 2021-10-18 3,176,700 22,500 0.25 1,267,836,895 1,468,270,740 462.2 2021-10-12
1045 2021-10-15 3,154,200 3,635 0.25 1,267,836,895 1,486,259,040 471.2 2021-10-11
1046 2021-10-12 3,150,565 12,200 0.25 1,267,836,895 1,487,066,680 472.0 2021-10-08
1047 2021-10-11 3,138,365 35,200 0.25 1,267,836,895 1,502,649,162 478.8 2021-10-07
1048 2021-10-08 3,103,165 8,100 0.24 1,267,836,895 1,462,211,348 471.2 2021-10-06
1049 2021-10-07 3,095,065 -1,500 0.24 1,267,836,895 1,467,060,810 474.0 2021-10-05
1050 2021-10-06 3,096,565 2,700 0.24 1,267,836,895 1,471,487,688 475.2 2021-10-04
1051 2021-10-05 3,093,865 -5,800 0.24 1,267,836,895 1,484,436,427 479.8 2021-09-30
1052 2021-10-04 3,099,665 -3,300 0.24 1,267,836,895 1,471,720,942 474.8 2021-09-29
1053 2021-09-30 3,102,965 7,600 0.24 1,267,836,895 1,470,805,410 474.0 2021-09-28
1054 2021-09-29 3,095,365 2,800 0.24 1,267,836,895 1,470,298,375 475.0 2021-09-27
1055 2021-09-28 3,092,565 600 0.24 1,267,836,895 1,473,297,966 476.4 2021-09-24
1056 2021-09-27 3,091,965 7,600 0.24 1,267,836,895 1,497,747,846 484.4 2021-09-23
1057 2021-09-24 3,084,365 -7,800 0.24 1,267,836,895 1,494,066,406 484.4 2021-09-21
1058 2021-09-23 3,092,165 33,300 0.24 1,267,836,895 1,480,528,602 478.8 2021-09-20
1059 2021-09-21 3,058,865 31,400 0.24 1,267,836,895 1,504,349,807 491.8 2021-09-17
1060 2021-09-20 3,027,465 5,400 0.24 1,267,836,895 1,490,118,273 492.2 2021-09-16
1061 2021-09-17 3,022,065 59 0.24 1,267,836,895 1,524,631,793 504.5 2021-09-15
1062 2021-09-16 3,022,006 -9,700 0.24 1,267,836,895 1,524,602,027 504.5 2021-09-14
1063 2021-09-15 3,031,706 -11,300 0.24 1,267,836,895 1,540,106,648 508.0 2021-09-13
1064 2021-09-14 3,043,006 -42,800 0.24 1,267,836,895 1,533,675,024 504.0 2021-09-10
1065 2021-09-13 3,085,806 -3,545 0.24 1,267,836,895 1,518,833,713 492.2 2021-09-09
1066 2021-09-10 3,089,351 -3,700 0.24 1,267,836,895 1,538,496,798 498.0 2021-09-08
1067 2021-09-09 3,093,051 -3,602 0.24 1,267,836,895 1,555,804,653 503.0 2021-09-07
1068 2021-09-08 3,096,653 -8,700 0.24 1,267,836,895 1,542,133,194 498.0 2021-09-06
1069 2021-09-07 3,105,353 14,680 0.24 1,267,836,895 1,514,170,123 487.6 2021-09-03
1070 2021-09-06 3,090,673 -12,400 0.24 1,267,836,895 1,540,391,423 498.4 2021-09-02
1071 2021-09-03 3,103,073 -5,700 0.24 1,267,836,895 1,533,538,677 494.2 2021-09-01
1072 2021-09-02 3,108,773 400 0.25 1,267,836,895 1,525,785,788 490.8 2021-08-31
1073 2021-09-01 3,108,373 -3,200 0.25 1,267,836,895 1,528,076,167 491.6 2021-08-30
1074 2021-08-31 3,111,573 -400 0.25 1,267,836,895 1,511,602,163 485.8 2021-08-27
1075 2021-08-30 3,111,973 -600 0.25 1,267,836,895 1,514,908,456 486.8 2021-08-26
1076 2021-08-27 3,112,573 -9,800 0.25 1,267,836,895 1,528,273,343 491.0 2021-08-25
1077 2021-08-26 3,122,373 -7,800 0.25 1,267,836,895 1,530,587,245 490.2 2021-08-24
1078 2021-08-25 3,130,173 -11,200 0.25 1,267,836,895 1,531,906,666 489.4 2021-08-23
1079 2021-08-24 3,141,373 15,100 0.25 1,267,836,895 1,455,083,974 463.2 2021-08-20
1080 2021-08-23 3,126,273 18,200 0.25 1,267,836,895 1,477,476,620 472.6 2021-08-19
1081 2021-08-20 3,108,073 -7,400 0.25 1,267,836,895 1,499,334,415 482.4 2021-08-18
1082 2021-08-19 3,115,473 43,164 0.25 1,267,836,895 1,479,226,580 474.8 2021-08-17
1083 2021-08-18 3,072,309 21,700 0.24 1,267,836,895 1,502,973,563 489.2 2021-08-16
1084 2021-08-17 3,050,609 14,860 0.24 1,267,836,895 1,528,355,109 501.0 2021-08-13
1085 2021-08-16 3,035,749 -9,100 0.24 1,267,836,895 1,515,445,901 499.2 2021-08-12
1086 2021-08-13 3,044,849 2,100 0.24 1,267,836,895 1,575,709,358 517.5 2021-08-11
1087 2021-08-12 3,042,749 9,326 0.24 1,267,836,895 1,568,537,110 515.5 2021-08-10
1088 2021-08-11 3,033,423 -10,900 0.24 1,267,836,895 1,580,413,383 521.0 2021-08-09
1089 2021-08-10 3,044,323 -18,000 0.24 1,267,836,895 1,611,969,029 529.5 2021-08-06
1090 2021-08-09 3,062,323 -17,700 0.24 1,267,836,895 1,598,532,606 522.0 2021-08-05
1091 2021-08-06 3,080,023 -3,700 0.24 1,267,836,895 1,595,451,914 518.0 2021-08-04
1092 2021-08-05 3,083,723 -4,200 0.24 1,267,836,895 1,597,368,514 518.0 2021-08-03
1093 2021-08-04 3,087,923 -37,921 0.24 1,267,836,895 1,598,000,153 517.5 2021-08-02
1094 2021-08-03 3,125,844 -4,200 0.25 1,267,836,895 1,550,418,624 496.0 2021-07-30
1095 2021-08-02 3,130,044 -27,227 0.25 1,267,836,895 1,565,022,000 500.0 2021-07-29
1096 2021-07-30 3,157,271 34,527 0.25 1,267,836,895 1,492,126,275 472.6 2021-07-28
1097 2021-07-29 3,122,744 45,300 0.25 1,267,836,895 1,458,945,997 467.2 2021-07-27
1098 2021-07-28 3,077,444 24,100 0.24 1,267,836,895 1,538,722,000 500.0 2021-07-26
1099 2021-07-27 3,053,344 47,100 0.24 1,267,836,895 1,590,792,224 521.0 2021-07-23
1100 2021-07-26 3,006,244 -19,736 0.24 1,267,836,895 1,623,371,760 540.0 2021-07-22
1101 2021-07-23 3,025,980 -18,000 0.24 1,267,836,895 1,618,899,300 535.0 2021-07-21
1102 2021-07-22 3,043,980 -6,300 0.24 1,267,836,895 1,585,913,580 521.0 2021-07-20
1103 2021-07-21 3,050,280 -10,100 0.24 1,267,836,895 1,592,246,160 522.0 2021-07-19
1104 2021-07-20 3,060,380 -54,100 0.24 1,267,836,895 1,603,639,120 524.0 2021-07-16
1105 2021-07-19 3,114,480 -9,660 0.25 1,267,836,895 1,572,812,400 505.0 2021-07-15
1106 2021-07-16 3,124,140 -4,443 0.25 1,267,836,895 1,583,938,980 507.0 2021-07-14
1107 2021-07-15 3,128,583 -8,410 0.25 1,267,836,895 1,583,062,998 506.0 2021-07-13
1108 2021-07-14 3,136,993 -17,037 0.25 1,267,836,895 1,577,907,479 503.0 2021-07-12
1109 2021-07-13 3,154,030 -9,467 0.25 1,267,836,895 1,545,474,700 490.0 2021-07-09
1110 2021-07-12 3,163,497 -54,200 0.25 1,267,836,895 1,550,113,530 490.0 2021-07-08
1111 2021-07-09 3,217,697 -101,600 0.25 1,267,836,895 1,579,889,227 491.0 2021-07-07
1112 2021-07-08 3,319,297 15,100 0.26 1,267,836,895 1,547,456,261 466.2 2021-07-06
1113 2021-07-07 3,304,197 6,000 0.26 1,267,836,895 1,505,392,153 455.6 2021-07-05
1114 2021-07-06 3,298,197 20,100 0.26 1,267,836,895 1,503,318,193 455.8 2021-07-02
1115 2021-07-05 3,278,097 23,500 0.26 1,267,836,895 1,517,103,292 462.8 2021-06-30
1116 2021-07-02 3,254,597 -21,100 0.26 1,267,836,895 1,525,104,154 468.6 2021-06-29
1117 2021-06-30 3,275,697 2,000 0.26 1,267,836,895 1,552,025,239 473.8 2021-06-28
1118 2021-06-29 3,273,697 -36,100 0.26 1,267,836,895 1,550,422,899 473.6 2021-06-25
1119 2021-06-28 3,309,797 13,100 0.26 1,267,836,895 1,521,182,701 459.6 2021-06-24
1120 2021-06-25 3,296,697 1,800 0.26 1,267,836,895 1,513,843,262 459.2 2021-06-23
1121 2021-06-24 3,294,897 57,400 0.26 1,267,836,895 1,488,634,465 451.8 2021-06-22
1122 2021-06-23 3,237,497 -7,300 0.26 1,267,836,895 1,489,248,620 460.0 2021-06-21
1123 2021-06-22 3,244,797 -3,000 0.26 1,267,836,895 1,524,405,631 469.8 2021-06-18
1124 2021-06-21 3,247,797 8,700 0.26 1,267,836,895 1,502,430,892 462.6 2021-06-17
1125 2021-06-18 3,239,097 -930 0.26 1,267,836,895 1,501,645,369 463.6 2021-06-16
1126 2021-06-17 3,240,027 5,300 0.26 1,267,836,895 1,504,668,539 464.4 2021-06-15
1127 2021-06-16 3,234,727 800 0.26 1,267,836,895 1,514,499,181 468.2 2021-06-11
1128 2021-06-15 3,233,927 -1,900 0.26 1,267,836,895 1,510,243,909 467.0 2021-06-10
1129 2021-06-11 3,235,827 25,847 0.26 1,267,836,895 1,509,189,713 466.4 2021-06-09
1130 2021-06-10 3,209,980 14,000 0.25 1,267,836,895 1,508,690,600 470.0 2021-06-08
1131 2021-06-09 3,195,980 3,700 0.25 1,267,836,895 1,506,584,972 471.4 2021-06-07
1132 2021-06-08 3,192,280 4,200 0.25 1,267,836,895 1,527,186,752 478.4 2021-06-04
1133 2021-06-07 3,188,080 2,100 0.25 1,267,836,895 1,516,888,464 475.8 2021-06-03
1134 2021-06-04 3,185,980 -1,903 0.25 1,267,836,895 1,543,288,712 484.4 2021-06-02
1135 2021-06-03 3,187,883 -35,800 0.25 1,267,836,895 1,555,049,327 487.8 2021-06-01
1136 2021-06-02 3,223,683 -13,449 0.25 1,267,836,895 1,566,065,201 485.8 2021-05-31
1137 2021-06-01 3,237,132 -500 0.26 1,267,836,895 1,545,406,817 477.4 2021-05-28
1138 2021-05-31 3,237,632 -2,500 0.26 1,267,836,895 1,563,776,256 483.0 2021-05-27
1139 2021-05-28 3,240,132 -21,700 0.26 1,267,836,895 1,564,335,730 482.8 2021-05-26
1140 2021-05-27 3,261,832 -48,841 0.26 1,267,836,895 1,548,065,467 474.6 2021-05-25
1141 2021-05-26 3,310,673 5,619 0.26 1,267,836,895 1,491,127,119 450.4 2021-05-24
1142 2021-05-25 3,305,054 1,900 0.26 1,267,836,895 1,499,172,494 453.6 2021-05-21
1143 2021-05-24 3,303,154 -7,800 0.26 1,267,836,895 1,511,523,270 457.6 2021-05-20
1144 2021-05-21 3,310,954 -11,200 0.26 1,267,836,895 1,503,835,307 454.2 2021-05-18
1145 2021-05-20 3,322,154 2,282 0.26 1,267,836,895 1,478,358,530 445.0 2021-05-17
1146 2021-05-18 3,319,872 3,500 0.26 1,267,836,895 1,468,047,398 442.2 2021-05-14
1147 2021-05-17 3,316,372 14,400 0.26 1,267,836,895 1,459,866,954 440.2 2021-05-13
1148 2021-05-14 3,301,972 24,600 0.26 1,267,836,895 1,476,641,878 447.2 2021-05-12
1149 2021-05-13 3,277,372 48,948 0.26 1,267,836,895 1,455,808,642 444.2 2021-05-11
1150 2021-05-12 3,228,424 14,800 0.25 1,267,836,895 1,472,161,344 456.0 2021-05-10
1151 2021-05-11 3,213,624 20,600 0.25 1,267,836,895 1,460,270,746 454.4 2021-05-07
1152 2021-05-10 3,193,024 2,400 0.25 1,267,836,895 1,491,142,208 467.0 2021-05-06
1153 2021-05-07 3,190,624 -1,700 0.25 1,267,836,895 1,495,764,531 468.8 2021-05-05
1154 2021-05-06 3,192,324 700 0.25 1,267,836,895 1,501,669,210 470.4 2021-05-04
1155 2021-05-05 3,191,624 11,800 0.25 1,267,836,895 1,484,105,160 465.0 2021-05-03
1156 2021-05-04 3,179,824 22,500 0.25 1,267,836,895 1,494,517,280 470.0 2021-04-30
1157 2021-05-03 3,157,324 -25,852 0.25 1,267,836,895 1,515,515,520 480.0 2021-04-29
1158 2021-04-30 3,183,176 -48 0.25 1,267,836,895 1,555,936,429 488.8 2021-04-28
1159 2021-04-29 3,183,224 -2,900 0.25 1,267,836,895 1,559,779,760 490.0 2021-04-27
1160 2021-04-28 3,186,124 -35,800 0.25 1,267,836,895 1,565,661,334 491.4 2021-04-26
1161 2021-04-27 3,221,924 -4,700 0.25 1,267,836,895 1,561,988,755 484.8 2021-04-23
1162 2021-04-26 3,226,624 -2,500 0.25 1,267,836,895 1,544,907,571 478.8 2021-04-22
1163 2021-04-23 3,229,124 5,500 0.25 1,267,836,895 1,548,687,870 479.6 2021-04-21
1164 2021-04-22 3,223,624 -10,700 0.25 1,267,836,895 1,569,260,163 486.8 2021-04-20
1165 2021-04-21 3,234,324 -29,000 0.26 1,267,836,895 1,551,181,790 479.6 2021-04-19
1166 2021-04-20 3,263,324 -3,900 0.26 1,267,836,895 1,523,972,308 467.0 2021-04-16
1167 2021-04-19 3,267,224 -620 0.26 1,267,836,895 1,514,031,602 463.4 2021-04-15
1168 2021-04-16 3,267,844 -1,487 0.26 1,267,836,895 1,507,783,222 461.4 2021-04-14
1169 2021-04-15 3,269,331 2,900 0.26 1,267,836,895 1,484,276,274 454.0 2021-04-13
1170 2021-04-14 3,266,431 6,900 0.26 1,267,836,895 1,491,452,395 456.6 2021-04-12
1171 2021-04-13 3,259,531 -1,897 0.26 1,267,836,895 1,508,510,947 462.8 2021-04-09
1172 2021-04-12 3,261,428 -4,700 0.26 1,267,836,895 1,513,954,878 464.2 2021-04-08
1173 2021-04-09 3,266,128 4,600 0.26 1,267,836,895 1,493,926,947 457.4 2021-04-07
1174 2021-04-08 3,261,528 -16,300 0.26 1,267,836,895 1,528,352,021 468.6 2021-04-01
1175 2021-04-07 3,277,828 12,600 0.26 1,267,836,895 1,499,278,527 457.4 2021-03-31
1176 2021-04-01 3,265,228 -34,300 0.26 1,267,836,895 1,513,759,701 463.6 2021-03-30
1177 2021-03-31 3,299,528 -39,500 0.26 1,267,836,895 1,540,219,670 466.8 2021-03-29
1178 2021-03-30 3,339,028 -29,520 0.26 1,267,836,895 1,546,637,770 463.2 2021-03-26
1179 2021-03-29 3,368,548 3,600 0.27 1,267,836,895 1,514,499,181 449.6 2021-03-25
1180 2021-03-26 3,364,948 10,600 0.27 1,267,836,895 1,466,444,338 435.8 2021-03-24
1181 2021-03-25 3,354,348 -10,830 0.26 1,267,836,895 1,506,102,252 449.0 2021-03-23
1182 2021-03-24 3,365,178 10,300 0.27 1,267,836,895 1,535,194,204 456.2 2021-03-22
1183 2021-03-23 3,354,878 7,100 0.26 1,267,836,895 1,566,728,026 467.0 2021-03-19
1184 2021-03-22 3,347,778 -33,000 0.26 1,267,836,895 1,573,455,660 470.0 2021-03-18
1185 2021-03-19 3,380,778 2,200 0.27 1,267,836,895 1,536,901,679 454.6 2021-03-17
1186 2021-03-18 3,378,578 -23,023 0.27 1,267,836,895 1,531,171,550 453.2 2021-03-16
1187 2021-03-17 3,401,601 15,300 0.27 1,267,836,895 1,517,114,046 446.0 2021-03-15
1188 2021-03-16 3,386,301 -1,100 0.27 1,267,836,895 1,536,026,134 453.6 2021-03-12
1189 2021-03-15 3,387,401 12,800 0.27 1,267,836,895 1,562,269,341 461.2 2021-03-11
1190 2021-03-12 3,374,601 35,200 0.27 1,267,836,895 1,501,022,525 444.8 2021-03-10
1191 2021-03-11 3,339,401 30,731 0.26 1,267,836,895 1,472,007,961 440.8 2021-03-09
1192 2021-03-10 3,308,670 78,700 0.26 1,267,836,895 1,506,768,318 455.4 2021-03-08
1193 2021-03-09 3,229,970 17,400 0.25 1,267,836,895 1,549,739,606 479.8 2021-03-05
1194 2021-03-08 3,212,570 28,000 0.25 1,267,836,895 1,551,671,310 483.0 2021-03-04
1195 2021-03-05 3,184,570 -21,800 0.25 1,267,836,895 1,585,915,860 498.0 2021-03-03
1196 2021-03-04 3,206,370 5,600 0.25 1,267,836,895 1,563,426,012 487.6 2021-03-02
1197 2021-03-03 3,200,770 -534 0.25 1,267,836,895 1,567,096,992 489.6 2021-03-01
1198 2021-03-02 3,201,304 91,500 0.25 1,267,836,895 1,514,857,053 473.2 2021-02-26
1199 2021-03-01 3,109,804 70,177 0.25 1,267,836,895 1,554,902,000 500.0 2021-02-25
1200 2021-02-26 3,039,627 175,277 0.24 1,267,836,895 1,547,170,143 509.0 2021-02-24
1201 2021-02-25 2,864,350 -1,700 0.23 1,267,836,895 1,598,307,300 558.0 2021-02-23
1202 2021-02-24 2,866,050 -9,400 0.23 1,267,836,895 1,612,153,125 562.5 2021-02-22
1203 2021-02-23 2,875,450 32,071 0.23 1,267,836,895 1,630,380,150 567.0 2021-02-19
1204 2021-02-22 2,843,379 11,200 0.22 1,267,836,895 1,607,930,825 565.5 2021-02-18
1205 2021-02-19 2,832,179 -7,675 0.22 1,267,836,895 1,595,932,867 563.5 2021-02-17
1206 2021-02-18 2,839,854 -13,500 0.22 1,267,836,895 1,556,239,992 548.0 2021-02-16
1207 2021-02-17 2,853,354 -52,791 0.23 1,267,836,895 1,523,691,036 534.0 2021-02-10
1208 2021-02-16 2,906,145 15,003 0.23 1,267,836,895 1,495,211,603 514.5 2021-02-09
1209 2021-02-10 2,891,142 -5,000 0.23 1,267,836,895 1,499,057,127 518.5 2021-02-08
1210 2021-02-09 2,896,142 -19,409 0.23 1,267,836,895 1,497,305,414 517.0 2021-02-05
1211 2021-02-08 2,915,551 -84,391 0.23 1,267,836,895 1,489,846,561 511.0 2021-02-04
1212 2021-02-05 2,999,942 3,600 0.24 1,267,836,895 1,562,969,782 521.0 2021-02-03
1213 2021-02-04 2,996,342 -4,643 0.24 1,267,836,895 1,561,094,182 521.0 2021-02-02
1214 2021-02-03 3,000,985 -7,000 0.24 1,267,836,895 1,512,496,440 504.0 2021-02-01
1215 2021-02-02 3,007,985 28,100 0.24 1,267,836,895 1,496,171,739 497.4 2021-01-29
1216 2021-02-01 2,979,885 29,600 0.24 1,267,836,895 1,470,275,259 493.4 2021-01-28
1217 2021-01-29 2,950,285 8,200 0.23 1,267,836,895 1,501,695,065 509.0 2021-01-27
1218 2021-01-28 2,942,085 73,100 0.23 1,267,836,895 1,509,289,605 513.0 2021-01-26
1219 2021-01-27 2,868,985 -34,701 0.23 1,267,836,895 1,586,548,705 553.0 2021-01-25
1220 2021-01-26 2,903,686 2,800 0.23 1,267,836,895 1,482,331,703 510.5 2021-01-22
1221 2021-01-25 2,900,886 -15,825 0.23 1,267,836,895 1,493,956,290 515.0 2021-01-21
1222 2021-01-22 2,916,711 11,800 0.23 1,267,836,895 1,478,772,477 507.0 2021-01-20
1223 2021-01-21 2,904,911 -14,272 0.23 1,267,836,895 1,455,360,411 501.0 2021-01-19
1224 2021-01-20 2,919,183 -24,957 0.23 1,267,836,895 1,407,046,206 482.0 2021-01-18
1225 2021-01-19 2,944,140 -7,838 0.23 1,267,836,895 1,349,593,776 458.4 2021-01-15
1226 2021-01-18 2,951,978 11,400 0.23 1,267,836,895 1,352,005,924 458.0 2021-01-14
1227 2021-01-15 2,940,578 11,200 0.23 1,267,836,895 1,333,258,065 453.4 2021-01-13
1228 2021-01-14 2,929,378 11,100 0.23 1,267,836,895 1,318,805,976 450.2 2021-01-12
1229 2021-01-13 2,918,278 1,070 0.23 1,267,836,895 1,313,808,756 450.2 2021-01-11
1230 2021-01-12 2,917,208 800 0.23 1,267,836,895 1,318,578,016 452.0 2021-01-08
1231 2021-01-11 2,916,408 39,498 0.23 1,267,836,895 1,291,968,744 443.0 2021-01-07
1232 2021-01-08 2,876,910 35,100 0.23 1,267,836,895 1,291,732,590 449.0 2021-01-06
1233 2021-01-07 2,841,810 -13,662 0.22 1,267,836,895 1,298,707,170 457.0 2021-01-05
1234 2021-01-06 2,855,472 4,300 0.23 1,267,836,895 1,261,547,530 441.8 2021-01-04
1235 2021-01-05 2,851,172 -31,850 0.22 1,267,836,895 1,212,318,334 425.2 2020-12-30
1236 2021-01-04 2,883,022 11,772 0.23 1,267,836,895 1,191,264,690 413.2 2020-12-29
1237 2020-12-30 2,871,250 6,600 0.23 1,267,836,895 1,189,271,750 414.2 2020-12-28
1238 2020-12-29 2,864,650 -7,200 0.23 1,267,836,895 1,156,745,670 403.8 2020-12-23
1239 2020-12-28 2,871,850 -11,500 0.23 1,267,836,895 1,139,550,080 396.8 2020-12-22
1240 2020-12-23 2,883,350 -26,600 0.23 1,267,836,895 1,161,990,050 403.0 2020-12-21
1241 2020-12-22 2,909,950 -14,800 0.23 1,267,836,895 1,146,520,300 394.0 2020-12-18
1242 2020-12-21 2,924,750 -20,200 0.23 1,267,836,895 1,150,011,700 393.2 2020-12-17
1243 2020-12-18 2,944,950 -4,600 0.23 1,267,836,895 1,140,873,630 387.4 2020-12-16
1244 2020-12-17 2,949,550 16,908 0.23 1,267,836,895 1,127,907,920 382.4 2020-12-15
1245 2020-12-16 2,932,642 2,200 0.23 1,267,836,895 1,137,278,568 387.8 2020-12-14
1246 2020-12-15 2,930,442 -4,600 0.23 1,267,836,895 1,131,150,612 386.0 2020-12-11
1247 2020-12-11 2,935,042 3,941 0.23 1,267,836,895 1,128,817,153 384.6 2020-12-09
1248 2020-12-10 2,931,101 -1,800 0.23 1,267,836,895 1,125,542,784 384.0 2020-12-08
1249 2020-12-09 2,932,901 2,700 0.23 1,267,836,895 1,127,407,144 384.4 2020-12-07
1250 2020-12-08 2,930,201 -11,600 0.23 1,267,836,895 1,148,638,792 392.0 2020-12-04
1251 2020-12-07 2,941,801 -1,500 0.23 1,267,836,895 1,132,005,025 384.8 2020-12-03
1252 2020-12-04 2,943,301 18,300 0.23 1,267,836,895 1,117,865,720 379.8 2020-12-02
1253 2020-12-03 2,925,001 -4,400 0.23 1,267,836,895 1,129,635,386 386.2 2020-12-01
1254 2020-12-02 2,929,401 -1,500 0.23 1,267,836,895 1,128,991,145 385.4 2020-11-30
1255 2020-12-01 2,930,901 -300 0.23 1,267,836,895 1,131,913,966 386.2 2020-11-27
1256 2020-11-30 2,931,201 -3,400 0.23 1,267,836,895 1,122,063,743 382.8 2020-11-26
1257 2020-11-27 2,934,601 -29,600 0.23 1,267,836,895 1,123,952,183 383.0 2020-11-25
1258 2020-11-26 2,964,201 -75,614 0.23 1,267,836,895 1,161,966,792 392.0 2020-11-24
1259 2020-11-25 3,039,815 -33,400 0.24 1,267,836,895 1,145,402,292 376.8 2020-11-23
1260 2020-11-24 3,073,215 -17,500 0.24 1,267,836,895 1,156,143,483 376.2 2020-11-20
1261 2020-11-23 3,090,715 -1,100 0.24 1,267,836,895 1,144,800,836 370.4 2020-11-19
1262 2020-11-20 3,091,815 19,000 0.24 1,267,836,895 1,143,971,550 370.0 2020-11-18
1263 2020-11-19 3,072,815 6,399 0.24 1,267,836,895 1,146,159,995 373.0 2020-11-17
1264 2020-11-18 3,066,416 22,300 0.24 1,267,836,895 1,146,839,584 374.0 2020-11-16
1265 2020-11-17 3,044,116 -1,200 0.24 1,267,836,895 1,129,367,036 371.0 2020-11-13
1266 2020-11-16 3,045,316 -3,200 0.24 1,267,836,895 1,124,939,730 369.4 2020-11-12
1267 2020-11-13 3,048,516 48,100 0.24 1,267,836,895 1,113,927,746 365.4 2020-11-11
1268 2020-11-12 3,000,416 15,789 0.24 1,267,836,895 1,141,958,330 380.6 2020-11-10
1269 2020-11-11 2,984,627 -64,980 0.24 1,267,836,895 1,157,438,351 387.8 2020-11-09
1270 2020-11-10 3,049,607 -24,456 0.24 1,267,836,895 1,161,900,267 381.0 2020-11-06
1271 2020-11-09 3,074,063 -84,300 0.24 1,267,836,895 1,177,980,942 383.2 2020-11-05
1272 2020-11-06 3,158,363 29,600 0.25 1,267,836,895 1,173,647,691 371.6 2020-11-04
1273 2020-11-05 3,128,763 -51,703 0.25 1,267,836,895 1,182,672,414 378.0 2020-11-03
1274 2020-11-04 3,180,466 -12,500 0.25 1,267,836,895 1,190,766,470 374.4 2020-11-02
1275 2020-11-03 3,192,966 -22,858 0.25 1,267,836,895 1,182,036,013 370.2 2020-10-30
1276 2020-11-02 3,215,824 -154,000 0.25 1,267,836,895 1,232,946,922 383.4 2020-10-29
1277 2020-10-30 3,369,824 -214,500 0.27 1,267,836,895 1,272,445,542 377.6 2020-10-28
1278 2020-10-29 3,584,324 16,500 0.28 1,267,836,895 1,307,561,395 364.8 2020-10-27
1279 2020-10-28 3,567,824 4,500 0.28 1,267,836,895 1,312,959,232 368.0 2020-10-23
1280 2020-10-27 3,563,324 16,400 0.28 1,267,836,895 1,318,429,880 370.0 2020-10-22
1281 2020-10-23 3,546,924 8,400 0.28 1,267,836,895 1,317,327,574 371.4 2020-10-21
1282 2020-10-22 3,538,524 500 0.28 1,267,836,895 1,298,638,308 367.0 2020-10-20
1283 2020-10-21 3,538,024 9,400 0.28 1,267,836,895 1,299,162,413 367.2 2020-10-19
1284 2020-10-20 3,528,624 22,400 0.28 1,267,836,895 1,274,538,989 361.2 2020-10-16
1285 2020-10-19 3,506,224 27,104 0.28 1,267,836,895 1,269,253,088 362.0 2020-10-15
1286 2020-10-16 3,479,120 -11,800 0.27 1,267,836,895 1,297,711,760 373.0 2020-10-14
1287 2020-10-15 3,490,920 -8,700 0.28 1,267,836,895 1,315,378,656 376.8 2020-10-12
1288 2020-10-14 3,499,620 30,236 0.28 1,267,836,895 1,301,858,640 372.0 2020-10-09
1289 2020-10-12 3,469,384 -2,000 0.27 1,267,836,895 1,310,733,275 377.8 2020-10-08
1290 2020-10-09 3,471,384 -1,600 0.27 1,267,836,895 1,308,711,768 377.0 2020-10-07
1291 2020-10-08 3,472,984 -7,300 0.27 1,267,836,895 1,302,369,000 375.0 2020-10-06
1292 2020-10-07 3,480,284 -6,456 0.27 1,267,836,895 1,273,783,944 366.0 2020-10-05
1293 2020-10-06 3,486,740 15,700 0.28 1,267,836,895 1,261,502,532 361.8 2020-09-30
1294 2020-10-05 3,471,040 -7,500 0.27 1,267,836,895 1,246,103,360 359.0 2020-09-29
1295 2020-09-30 3,478,540 -7,100 0.27 1,267,836,895 1,254,361,524 360.6 2020-09-28
1296 2020-09-29 3,485,640 -374,800 0.27 1,267,836,895 1,240,190,712 355.8 2020-09-25
1297 2020-09-28 3,860,440 25,864 0.30 1,267,836,895 1,380,493,344 357.6 2020-09-24
1298 2020-09-25 3,834,576 -2,300 0.30 1,267,836,895 1,411,890,883 368.2 2020-09-23
1299 2020-09-24 3,836,876 10,500 0.30 1,267,836,895 1,397,390,239 364.2 2020-09-22
1300 2020-09-23 3,826,376 -7,300 0.30 1,267,836,895 1,404,279,992 367.0 2020-09-21
1301 2020-09-22 3,833,676 1,500 0.30 1,267,836,895 1,428,427,678 372.6 2020-09-18
1302 2020-09-21 3,832,176 1,300 0.30 1,267,836,895 1,417,905,120 370.0 2020-09-17
1303 2020-09-18 3,830,876 -1,000 0.30 1,267,836,895 1,434,279,974 374.4 2020-09-16
1304 2020-09-17 3,831,876 3,012 0.30 1,267,836,895 1,421,625,996 371.0 2020-09-15
1305 2020-09-16 3,828,864 -4,200 0.30 1,267,836,895 1,423,571,635 371.8 2020-09-14
1306 2020-09-15 3,833,064 -19,300 0.30 1,267,836,895 1,414,400,616 369.0 2020-09-11
1307 2020-09-14 3,852,364 5,300 0.30 1,267,836,895 1,399,949,078 363.4 2020-09-10
1308 2020-09-11 3,847,064 -17,022 0.30 1,267,836,895 1,414,180,726 367.6 2020-09-09
1309 2020-09-10 3,864,086 6,900 0.30 1,267,836,895 1,421,983,648 368.0 2020-09-08
1310 2020-09-09 3,857,186 2,700 0.30 1,267,836,895 1,427,158,820 370.0 2020-09-07
1311 2020-09-08 3,854,486 8,000 0.30 1,267,836,895 1,467,017,372 380.6 2020-09-04
1312 2020-09-07 3,846,486 34,000 0.30 1,267,836,895 1,487,051,488 386.6 2020-09-03
1313 2020-09-04 3,812,486 -800 0.30 1,267,836,895 1,502,119,484 394.0 2020-09-02
1314 2020-09-03 3,813,286 7,900 0.30 1,267,836,895 1,503,197,341 394.2 2020-09-01
1315 2020-09-02 3,805,386 -14,900 0.30 1,267,836,895 1,488,667,003 391.2 2020-08-31
1316 2020-09-01 3,820,286 -1,900 0.30 1,267,836,895 1,454,000,852 380.6 2020-08-28
1317 2020-08-31 3,822,186 18,700 0.30 1,267,836,895 1,450,137,368 379.4 2020-08-27
1318 2020-08-28 3,803,486 -10,100 0.30 1,267,836,895 1,452,931,652 382.0 2020-08-26
1319 2020-08-27 3,813,586 -16,400 0.30 1,267,836,895 1,430,094,750 375.0 2020-08-25
1320 2020-08-26 3,829,986 -22,600 0.30 1,267,836,895 1,459,224,666 381.0 2020-08-24
1321 2020-08-25 3,852,586 6,500 0.30 1,267,836,895 1,450,113,370 376.4 2020-08-21
1322 2020-08-24 3,846,086 7,500 0.30 1,267,836,895 1,426,897,906 371.0 2020-08-20
1323 2020-08-21 3,838,586 17,300 0.30 1,267,836,895 1,434,095,730 373.6 2020-08-19
1324 2020-08-20 3,821,286 -3,662 0.30 1,267,836,895 1,448,267,394 379.0 2020-08-18
1325 2020-08-19 3,824,948 -13,894 0.30 1,267,836,895 1,440,475,417 376.6 2020-08-17
1326 2020-08-18 3,838,842 5,600 0.30 1,267,836,895 1,414,229,393 368.4 2020-08-14
1327 2020-08-17 3,833,242 4,500 0.30 1,267,836,895 1,425,966,024 372.0 2020-08-13
1328 2020-08-14 3,828,742 35,700 0.30 1,267,836,895 1,415,868,792 369.8 2020-08-12
1329 2020-08-13 3,793,042 9,698 0.30 1,267,836,895 1,418,597,708 374.0 2020-08-11
1330 2020-08-12 3,783,344 16,000 0.30 1,267,836,895 1,414,970,656 374.0 2020-08-10
1331 2020-08-11 3,767,344 14,600 0.30 1,267,836,895 1,436,865,002 381.4 2020-08-07
1332 2020-08-10 3,752,744 16,464 0.30 1,267,836,895 1,444,806,440 385.0 2020-08-06
1333 2020-08-07 3,736,280 -49,394 0.29 1,267,836,895 1,442,204,080 386.0 2020-08-05
1334 2020-08-06 3,785,674 -4,300 0.30 1,267,836,895 1,426,441,963 376.8 2020-08-04
1335 2020-08-05 3,789,974 -4,900 0.30 1,267,836,895 1,406,838,349 371.2 2020-08-03
1336 2020-08-04 3,794,874 -36,721 0.30 1,267,836,895 1,404,862,355 370.2 2020-07-31
1337 2020-07-31 3,831,595 -5,500 0.30 1,267,836,895 1,407,728,003 367.4 2020-07-29
1338 2020-07-30 3,837,095 -10,981 0.30 1,267,836,895 1,393,632,904 363.2 2020-07-28
1339 2020-07-29 3,848,076 -8,400 0.30 1,267,836,895 1,361,449,289 353.8 2020-07-27
1340 2020-07-28 3,856,476 27,300 0.30 1,267,836,895 1,389,873,950 360.4 2020-07-24
1341 2020-07-27 3,829,176 -30,525 0.30 1,267,836,895 1,439,004,341 375.8 2020-07-23
1342 2020-07-24 3,859,701 15,649 0.30 1,267,836,895 1,394,124,001 361.2 2020-07-22
1343 2020-07-23 3,844,052 -66,000 0.30 1,267,836,895 1,460,739,760 380.0 2020-07-21
1344 2020-07-22 3,910,052 -12,800 0.31 1,267,836,895 1,352,877,992 346.0 2020-07-20
1345 2020-07-21 3,922,852 -17,700 0.31 1,267,836,895 1,360,445,074 346.8 2020-07-17
1346 2020-07-20 3,940,552 19,678 0.31 1,267,836,895 1,324,813,582 336.2 2020-07-16
1347 2020-07-17 3,920,874 17,706 0.31 1,267,836,895 1,398,183,668 356.6 2020-07-15
1348 2020-07-16 3,903,168 -8,100 0.31 1,267,836,895 1,388,747,174 355.8 2020-07-14
1349 2020-07-15 3,911,268 9,797 0.31 1,267,836,895 1,412,750,002 361.2 2020-07-13
1350 2020-07-14 3,901,471 16,100 0.31 1,267,836,895 1,419,355,150 363.8 2020-07-10
1351 2020-07-13 3,885,371 -4,811 0.31 1,267,836,895 1,439,918,493 370.6 2020-07-09
1352 2020-07-10 3,890,182 -45,868 0.31 1,267,836,895 1,392,685,156 358.0 2020-07-08
1353 2020-07-09 3,936,050 61,400 0.31 1,267,836,895 1,368,958,190 347.8 2020-07-07
1354 2020-07-08 3,874,650 -20,104 0.31 1,267,836,895 1,369,301,310 353.4 2020-07-06
1355 2020-07-07 3,894,754 12,223 0.31 1,267,836,895 1,345,248,032 345.4 2020-07-03
1356 2020-07-06 3,882,531 -13,533 0.31 1,267,836,895 1,358,885,850 350.0 2020-07-02
1357 2020-07-03 3,896,064 -42,401 0.31 1,267,836,895 1,285,701,120 330.0 2020-06-30
1358 2020-07-02 3,938,465 -17,376 0.31 1,267,836,895 1,260,308,800 320.0 2020-06-29
1359 2020-06-30 3,955,841 -18,273 0.31 1,267,836,895 1,263,495,615 319.4 2020-06-26
1360 2020-06-29 3,974,114 -11,438 0.31 1,267,836,895 1,262,973,429 317.8 2020-06-24
1361 2020-06-26 3,985,552 -46,663 0.31 1,267,836,895 1,275,376,640 320.0 2020-06-23
1362 2020-06-24 4,032,215 -60,343 0.32 1,267,836,895 1,256,438,194 311.6 2020-06-22
1363 2020-06-23 4,092,558 -49,525 0.32 1,267,836,895 1,229,404,423 300.4 2020-06-19
1364 2020-06-22 4,142,083 -7,600 0.33 1,267,836,895 1,226,056,568 296.0 2020-06-18
1365 2020-06-19 4,149,683 -16,900 0.33 1,267,836,895 1,218,346,929 293.6 2020-06-17
1366 2020-06-18 4,166,583 3,201 0.33 1,267,836,895 1,232,475,251 295.8 2020-06-16
1367 2020-06-17 4,163,382 36,800 0.33 1,267,836,895 1,196,555,987 287.4 2020-06-15
1368 2020-06-16 4,126,582 25,824 0.33 1,267,836,895 1,222,293,588 296.2 2020-06-12
1369 2020-06-15 4,100,758 -37,549 0.32 1,267,836,895 1,207,263,155 294.4 2020-06-11
1370 2020-06-12 4,138,307 -23,104 0.33 1,267,836,895 1,226,594,195 296.4 2020-06-10
1371 2020-06-11 4,161,411 -10,490 0.33 1,267,836,895 1,210,138,319 290.8 2020-06-09
1372 2020-06-10 4,171,901 24,100 0.33 1,267,836,895 1,221,532,613 292.8 2020-06-08
1373 2020-06-09 4,147,801 8,194 0.33 1,267,836,895 1,220,283,054 294.2 2020-06-05
1374 2020-06-08 4,139,607 -178,244 0.33 1,267,836,895 1,208,765,244 292.0 2020-06-04
1375 2020-06-05 4,317,851 -76,343 0.34 1,267,836,895 1,262,539,632 292.4 2020-06-03
1376 2020-06-04 4,394,194 -102,572 0.35 1,267,836,895 1,265,527,872 288.0 2020-06-02
1377 2020-06-03 4,496,766 -95,583 0.35 1,267,836,895 1,271,685,425 282.8 2020-06-01
1378 2020-06-02 4,592,349 -41,706 0.36 1,267,836,895 1,240,852,700 270.2 2020-05-29
1379 2020-06-01 4,634,055 14,175 0.37 1,267,836,895 1,249,341,228 269.6 2020-05-28
1380 2020-05-29 4,619,880 17,484 0.36 1,267,836,895 1,260,303,264 272.8 2020-05-27
1381 2020-05-28 4,602,396 -42,900 0.36 1,267,836,895 1,253,692,670 272.4 2020-05-26
1382 2020-05-27 4,645,296 -33,400 0.37 1,267,836,895 1,277,456,400 275.0 2020-05-25
1383 2020-05-26 4,678,696 44,400 0.37 1,267,836,895 1,211,782,264 259.0 2020-05-22
1384 2020-05-25 4,634,296 -20,602 0.37 1,267,836,895 1,255,894,216 271.0 2020-05-21
1385 2020-05-22 4,654,898 -5,324 0.37 1,267,836,895 1,237,271,888 265.8 2020-05-20
1386 2020-05-21 4,660,222 -90,237 0.37 1,267,836,895 1,235,890,874 265.2 2020-05-19
1387 2020-05-20 4,750,459 -8,599 0.37 1,267,836,895 1,210,416,953 254.8 2020-05-18
1388 2020-05-19 4,759,058 -1,623 0.38 1,267,836,895 1,201,186,239 252.4 2020-05-15
1389 2020-05-18 4,760,681 21,100 0.38 1,267,836,895 1,188,265,978 249.6 2020-05-14
1390 2020-05-15 4,739,581 -10,200 0.37 1,267,836,895 1,206,697,323 254.6 2020-05-13
1391 2020-05-14 4,749,781 300 0.37 1,267,836,895 1,195,044,900 251.6 2020-05-12
1392 2020-05-13 4,749,481 -34,572 0.37 1,267,836,895 1,187,370,250 250.0 2020-05-11
1393 2020-05-12 4,784,053 28,900 0.38 1,267,836,895 1,161,568,068 242.8 2020-05-08
1394 2020-05-11 4,755,153 15,100 0.38 1,267,836,895 1,171,669,699 246.4 2020-05-07
1395 2020-05-08 4,740,053 -7,000 0.37 1,267,836,895 1,201,129,430 253.4 2020-05-06
1396 2020-05-07 4,747,053 -23,300 0.37 1,267,836,895 1,203,852,641 253.6 2020-05-05
1397 2020-05-06 4,770,353 10,600 0.38 1,267,836,895 1,175,414,979 246.4 2020-05-04
1398 2020-05-05 4,759,753 -21,400 0.38 1,267,836,895 1,199,457,756 252.0 2020-04-29
1399 2020-05-04 4,781,153 -30,200 0.38 1,267,836,895 1,207,719,248 252.6 2020-04-28
1400 2020-04-29 4,811,353 -4,972 0.38 1,267,836,895 1,188,404,191 247.0 2020-04-27
1401 2020-04-28 4,816,325 10,300 0.38 1,267,836,895 1,179,999,625 245.0 2020-04-24
1402 2020-04-27 4,806,025 1,200 0.38 1,267,836,895 1,174,592,510 244.4 2020-04-23
1403 2020-04-24 4,804,825 6,200 0.38 1,267,836,895 1,165,650,545 242.6 2020-04-22
1404 2020-04-23 4,798,625 -4,300 0.38 1,267,836,895 1,163,186,700 242.4 2020-04-21
1405 2020-04-22 4,802,925 -3,100 0.38 1,267,836,895 1,172,874,285 244.2 2020-04-20
1406 2020-04-21 4,806,025 -8,700 0.38 1,267,836,895 1,187,088,175 247.0 2020-04-17
1407 2020-04-20 4,814,725 1,591 0.38 1,267,836,895 1,178,644,680 244.8 2020-04-16
1408 2020-04-17 4,813,134 20,311 0.38 1,267,836,895 1,188,844,098 247.0 2020-04-15
1409 2020-04-16 4,792,823 -14,028 0.38 1,267,836,895 1,195,330,056 249.4 2020-04-14
1410 2020-04-15 4,806,851 6,500 0.38 1,267,836,895 1,189,214,937 247.4 2020-04-09
1411 2020-04-14 4,800,351 -94,800 0.38 1,261,201,319 1,163,605,082 242.4 2020-04-08
1412 2020-04-09 4,895,151 1,300 0.39 1,261,201,319 1,193,437,814 243.8 2020-04-07
1413 2020-04-08 4,893,851 -16,600 0.39 1,261,201,319 1,176,481,780 240.4 2020-04-06
1414 2020-04-07 4,910,451 -17,800 0.39 1,261,201,319 1,160,830,616 236.4 2020-04-03
1415 2020-04-06 4,928,251 -64,300 0.39 1,261,201,319 1,158,138,985 235.0 2020-04-02
1416 2020-04-03 4,992,551 4,100 0.40 1,261,201,319 1,153,279,281 231.0 2020-04-01
1417 2020-04-02 4,988,451 3,700 0.40 1,261,201,319 1,166,299,844 233.8 2020-03-31
1418 2020-04-01 4,984,751 -41,100 0.40 1,261,201,319 1,156,462,232 232.0 2020-03-30
1419 2020-03-31 5,025,851 14,100 0.40 1,261,201,319 1,179,064,645 234.6 2020-03-27
1420 2020-03-30 5,011,751 -43,500 0.40 1,261,201,319 1,161,723,882 231.8 2020-03-26
1421 2020-03-27 5,055,251 -53,400 0.40 1,261,201,319 1,172,818,232 232.0 2020-03-25
1422 2020-03-26 5,108,651 -13,700 0.41 1,261,201,319 1,143,316,094 223.8 2020-03-24
1423 2020-03-25 5,122,351 -118,300 0.41 1,261,201,319 1,082,865,001 211.4 2020-03-23
1424 2020-03-24 5,240,651 -45,500 0.42 1,261,201,319 1,142,461,918 218.0 2020-03-20
1425 2020-03-23 5,286,151 113,200 0.42 1,261,201,319 1,125,950,163 213.0 2020-03-19
1426 2020-03-20 5,172,951 11,100 0.41 1,261,201,319 1,147,360,532 221.8 2020-03-18
1427 2020-03-19 5,161,851 -2,213 0.41 1,261,201,319 1,193,419,951 231.2 2020-03-17
1428 2020-03-18 5,164,064 71,900 0.41 1,261,201,319 1,180,505,030 228.6 2020-03-16
1429 2020-03-17 5,092,164 1,000 0.40 1,261,201,319 1,212,953,465 238.2 2020-03-13
1430 2020-03-16 5,091,164 -24,700 0.40 1,261,201,319 1,213,733,498 238.4 2020-03-12
1431 2020-03-13 5,115,864 3,200 0.41 1,261,201,319 1,261,572,062 246.6 2020-03-11
1432 2020-03-12 5,112,664 109,469 0.41 1,261,201,319 1,281,233,598 250.6 2020-03-10
1433 2020-03-11 5,003,195 32,100 0.40 1,261,201,319 1,240,792,360 248.0 2020-03-09
1434 2020-03-10 4,971,095 -36,400 0.39 1,261,201,319 1,269,617,663 255.4 2020-03-06
1435 2020-03-09 5,007,495 12,330 0.40 1,261,201,319 1,299,945,702 259.6 2020-03-05
1436 2020-03-06 4,995,165 9,100 0.40 1,261,201,319 1,274,766,108 255.2 2020-03-04
1437 2020-03-05 4,986,065 5,100 0.40 1,261,201,319 1,281,418,705 257.0 2020-03-03
1438 2020-03-04 4,980,965 15,200 0.39 1,261,201,319 1,269,149,882 254.8 2020-03-02
1439 2020-03-03 4,965,765 27,100 0.39 1,261,201,319 1,270,242,687 255.8 2020-02-28
1440 2020-03-02 4,938,665 6,400 0.39 1,261,201,319 1,288,003,832 260.8 2020-02-27
1441 2020-02-28 4,932,265 -100 0.39 1,261,201,319 1,281,402,447 259.8 2020-02-26
1442 2020-02-27 4,932,365 10,200 0.39 1,261,201,319 1,291,293,157 261.8 2020-02-25
1443 2020-02-26 4,922,165 15,600 0.39 1,261,201,319 1,283,700,632 260.8 2020-02-24
1444 2020-02-25 4,906,565 35,000 0.39 1,261,201,319 1,312,996,794 267.6 2020-02-21
1445 2020-02-24 4,871,565 -1,600 0.39 1,261,201,319 1,322,142,741 271.4 2020-02-20
1446 2020-02-21 4,873,165 -700 0.39 1,261,201,319 1,317,703,816 270.4 2020-02-19
1447 2020-02-20 4,873,865 5,700 0.39 1,261,201,319 1,315,943,550 270.0 2020-02-18
1448 2020-02-19 4,868,165 -14,828 0.39 1,261,201,319 1,328,035,412 272.8 2020-02-17
1449 2020-02-18 4,882,993 -3,833 0.39 1,261,201,319 1,316,454,913 269.6 2020-02-14
1450 2020-02-17 4,886,826 11,848 0.39 1,261,201,319 1,313,578,829 268.8 2020-02-13
1451 2020-02-14 4,874,978 1,400 0.39 1,261,201,319 1,318,194,051 270.4 2020-02-12
1452 2020-02-13 4,873,578 -2,569 0.39 1,261,201,319 1,316,840,776 270.2 2020-02-11
1453 2020-02-12 4,876,147 -8,161 0.39 1,261,201,319 1,308,757,855 268.4 2020-02-10
1454 2020-02-11 4,884,308 26,800 0.39 1,261,201,319 1,321,693,745 270.6 2020-02-07
1455 2020-02-10 4,857,508 -57,361 0.39 1,261,201,319 1,326,099,684 273.0 2020-02-06
1456 2020-02-07 4,914,869 -12,600 0.39 1,261,201,319 1,310,304,075 266.6 2020-02-05
1457 2020-02-06 4,927,469 25,800 0.39 1,261,201,319 1,300,851,816 264.0 2020-02-04
1458 2020-02-05 4,901,669 1,700 0.39 1,261,201,319 1,276,394,608 260.4 2020-02-03
1459 2020-02-04 4,899,969 -41,182 0.39 1,261,201,319 1,268,111,977 258.8 2020-01-31
1460 2020-02-03 4,941,151 -24,561 0.39 1,261,201,319 1,274,816,958 258.0 2020-01-30
1461 2020-01-31 4,965,712 -36,262 0.39 1,261,201,319 1,309,954,826 263.8 2020-01-29
1462 2020-01-30 5,001,974 21,382 0.40 1,261,201,319 1,347,531,796 269.4 2020-01-23
1463 2020-01-29 4,980,592 -16,500 0.39 1,261,201,319 1,369,662,800 275.0 2020-01-22
1464 2020-01-23 4,997,092 -19,400 0.40 1,261,201,319 1,358,209,606 271.8 2020-01-21
1465 2020-01-22 5,016,492 -44,583 0.40 1,261,201,319 1,405,621,058 280.2 2020-01-20
1466 2020-01-21 5,061,075 41,500 0.40 1,261,201,319 1,417,101,000 280.0 2020-01-17
1467 2020-01-20 5,019,575 -100 0.40 1,261,201,319 1,395,441,850 278.0 2020-01-16
1468 2020-01-17 5,019,675 -14,678 0.40 1,261,201,319 1,404,505,065 279.8 2020-01-15
1469 2020-01-16 5,034,353 -30,027 0.40 1,261,201,319 1,397,536,393 277.6 2020-01-14
1470 2020-01-15 5,064,380 -34,448 0.40 1,261,201,319 1,419,039,276 280.2 2020-01-13
1471 2020-01-14 5,098,828 -26,651 0.40 1,261,201,319 1,402,177,700 275.0 2020-01-10
1472 2020-01-13 5,125,479 -13,770 0.41 1,261,201,319 1,408,481,629 274.8 2020-01-09
1473 2020-01-10 5,139,249 -800 0.41 1,261,201,319 1,378,346,582 268.2 2020-01-08
1474 2020-01-09 5,140,049 -1,800 0.41 1,261,201,319 1,386,785,220 269.8 2020-01-07
1475 2020-01-08 5,141,849 -33,401 0.41 1,261,201,319 1,381,100,641 268.6 2020-01-06
1476 2020-01-07 5,175,250 -51,910 0.41 1,261,201,319 1,379,721,650 266.6 2020-01-03
1477 2020-01-06 5,227,160 -18,848 0.41 1,261,201,319 1,361,152,464 260.4 2020-01-02
1478 2020-01-03 5,246,008 16,000 0.42 1,261,201,319 1,344,027,250 256.2 2019-12-30
1479 2020-01-02 5,230,008 -4,050 0.41 1,261,201,319 1,343,066,054 256.8 2019-12-27
1480 2019-12-30 5,234,058 2,550 0.42 1,261,201,319 1,338,872,036 255.8 2019-12-23
1481 2019-12-27 5,231,508 -32,544 0.41 1,261,201,319 1,341,358,651 256.4 2019-12-20
1482 2019-12-23 5,264,052 5,000 0.42 1,261,201,319 1,342,333,260 255.0 2019-12-19
1483 2019-12-20 5,259,052 -5,600 0.42 1,261,201,319 1,354,731,795 257.6 2019-12-18
1484 2019-12-19 5,264,652 -4,449 0.42 1,261,201,319 1,350,909,703 256.6 2019-12-17
1485 2019-12-18 5,269,101 100 0.42 1,261,201,319 1,326,759,632 251.8 2019-12-16
1486 2019-12-17 5,269,001 -1,252 0.42 1,261,201,319 1,345,702,855 255.4 2019-12-13
1487 2019-12-16 5,270,253 -13,600 0.42 1,261,201,319 1,316,509,199 249.8 2019-12-12
1488 2019-12-13 5,283,853 1,600 0.42 1,261,201,319 1,298,771,067 245.8 2019-12-11
1489 2019-12-12 5,282,253 553 0.42 1,261,201,319 1,296,264,886 245.4 2019-12-10
1490 2019-12-11 5,281,700 -2,000 0.42 1,261,201,319 1,303,523,560 246.8 2019-12-09
1491 2019-12-10 5,283,700 -10,000 0.42 1,261,201,319 1,308,244,120 247.6 2019-12-06
1492 2019-12-09 5,293,700 2,200 0.42 1,261,201,319 1,291,662,800 244.0 2019-12-05
1493 2019-12-06 5,291,500 -1,200 0.42 1,261,201,319 1,296,417,500 245.0 2019-12-04
1494 2019-12-05 5,292,700 -4,100 0.42 1,261,201,319 1,309,413,980 247.4 2019-12-03
1495 2019-12-04 5,296,800 -3,700 0.42 1,261,201,319 1,311,487,680 247.6 2019-12-02
1496 2019-12-03 5,300,500 -500 0.42 1,261,201,319 1,310,283,600 247.2 2019-11-29
1497 2019-12-02 5,301,000 -3,404 0.42 1,261,201,319 1,327,370,400 250.4 2019-11-28
1498 2019-11-29 5,304,404 -800 0.42 1,261,201,319 1,316,553,073 248.2 2019-11-27
1499 2019-11-28 5,305,204 1,000 0.42 1,261,201,319 1,318,873,714 248.6 2019-11-26
1500 2019-11-27 5,304,204 -28,306 0.42 1,261,201,319 1,323,929,318 249.6 2019-11-25
1501 2019-11-26 5,332,510 3,200 0.42 1,261,201,319 1,310,730,958 245.8 2019-11-22
1502 2019-11-25 5,329,310 -3,407 0.42 1,261,201,319 1,312,076,122 246.2 2019-11-21
1503 2019-11-22 5,332,717 -11,600 0.42 1,261,201,319 1,328,913,076 249.2 2019-11-20
1504 2019-11-21 5,344,317 -20,400 0.42 1,261,201,319 1,345,699,021 251.8 2019-11-19
1505 2019-11-20 5,364,717 5,700 0.43 1,261,201,319 1,314,355,665 245.0 2019-11-18
1506 2019-11-19 5,359,017 -22,262 0.42 1,261,201,319 1,290,451,294 240.8 2019-11-15
1507 2019-11-18 5,381,279 -5,100 0.43 1,261,201,319 1,302,269,518 242.0 2019-11-14
1508 2019-11-15 5,386,379 9,300 0.43 1,261,201,319 1,304,580,994 242.2 2019-11-13
1509 2019-11-14 5,377,079 -12,601 0.43 1,261,201,319 1,330,289,345 247.4 2019-11-12
1510 2019-11-13 5,389,680 23,952 0.43 1,261,201,319 1,326,939,216 246.2 2019-11-11
1511 2019-11-12 5,365,728 6,900 0.43 1,261,201,319 1,362,894,912 254.0 2019-11-08
1512 2019-11-11 5,358,828 -12,038 0.42 1,261,201,319 1,355,783,484 253.0 2019-11-07
1513 2019-11-08 5,370,866 -900 0.43 1,261,201,319 1,349,161,539 251.2 2019-11-06
1514 2019-11-07 5,371,766 -47,410 0.43 1,261,201,319 1,344,015,853 250.2 2019-11-05
1515 2019-11-06 5,419,176 -8,800 0.43 1,261,201,319 1,354,794,000 250.0 2019-11-04
1516 2019-11-05 5,427,976 -8,500 0.43 1,261,201,319 1,342,881,262 247.4 2019-11-01
1517 2019-11-04 5,436,476 -18,200 0.43 1,261,201,319 1,331,936,620 245.0 2019-10-31
1518 2019-11-01 5,454,676 -8,200 0.43 1,261,201,319 1,314,576,916 241.0 2019-10-30
1519 2019-10-31 5,462,876 -10,400 0.43 1,261,201,319 1,324,201,142 242.4 2019-10-29
1520 2019-10-30 5,473,276 -10,300 0.43 1,261,201,319 1,331,100,723 243.2 2019-10-28
1521 2019-10-29 5,483,576 -2,618 0.43 1,261,201,319 1,322,638,531 241.2 2019-10-25
1522 2019-10-28 5,486,194 -14,300 0.43 1,261,201,319 1,321,075,515 240.8 2019-10-24
1523 2019-10-25 5,500,494 -200 0.44 1,261,201,319 1,326,719,153 241.2 2019-10-23
1524 2019-10-24 5,500,694 -1,200 0.44 1,261,201,319 1,332,268,087 242.2 2019-10-22
1525 2019-10-23 5,501,894 -22,200 0.44 1,261,201,319 1,334,759,484 242.6 2019-10-21
1526 2019-10-22 5,524,094 -21,400 0.44 1,261,201,319 1,315,839,191 238.2 2019-10-18
1527 2019-10-21 5,545,494 -34,000 0.44 1,261,201,319 1,314,282,078 237.0 2019-10-17
1528 2019-10-18 5,579,494 31,858 0.44 1,261,201,319 1,317,876,483 236.2 2019-10-16
1529 2019-10-17 5,547,636 -21,358 0.44 1,261,201,319 1,311,461,150 236.4 2019-10-15
1530 2019-10-16 5,568,994 2,400 0.44 1,261,201,319 1,320,965,377 237.2 2019-10-14
1531 2019-10-15 5,566,594 -28,600 0.44 1,261,201,319 1,320,396,097 237.2 2019-10-11
1532 2019-10-14 5,595,194 -1,500 0.44 1,261,201,319 1,298,085,008 232.0 2019-10-10
1533 2019-10-11 5,596,694 -115,980 0.44 1,261,201,319 1,285,000,942 229.6 2019-10-09
1534 2019-10-10 5,712,674 -16,500 0.45 1,261,201,319 1,320,770,229 231.2 2019-10-08
1535 2019-10-09 5,729,174 -11,297 0.45 1,261,201,319 1,294,793,324 226.0 2019-10-04
1536 2019-10-08 5,740,471 -4,600 0.46 1,261,201,319 1,316,864,047 229.4 2019-10-03
1537 2019-10-04 5,745,071 -10,916 0.46 1,261,201,319 1,312,174,216 228.4 2019-10-02
1538 2019-10-03 5,755,987 -11,100 0.46 1,261,201,319 1,323,877,010 230.0 2019-09-30
1539 2019-10-02 5,767,087 -2,300 0.46 1,261,201,319 1,307,975,332 226.8 2019-09-27
1540 2019-09-30 5,769,387 -10,400 0.46 1,261,201,319 1,299,265,952 225.2 2019-09-26
1541 2019-09-27 5,779,787 1,900 0.46 1,261,201,319 1,286,580,586 222.6 2019-09-25
1542 2019-09-26 5,777,887 46,286 0.46 1,261,201,319 1,304,646,885 225.8 2019-09-24
1543 2019-09-25 5,731,601 -8,700 0.46 1,258,108,353 1,294,195,506 225.8 2019-09-23
1544 2019-09-24 5,740,301 12,800 0.46 1,258,108,353 1,321,417,290 230.2 2019-09-20
1545 2019-09-23 5,727,501 8,200 0.46 1,258,108,353 1,318,470,730 230.2 2019-09-19
1546 2019-09-20 5,719,301 7,100 0.45 1,258,108,353 1,333,740,993 233.2 2019-09-18
1547 2019-09-19 5,712,201 6,250 0.45 1,258,108,353 1,328,657,953 232.6 2019-09-17
1548 2019-09-18 5,705,951 146,100 0.45 1,258,108,353 1,340,898,485 235.0 2019-09-16
1549 2019-09-17 5,559,851 34,500 0.44 1,258,108,353 1,338,812,121 240.8 2019-09-13
1550 2019-09-16 5,525,351 217,900 0.44 1,258,108,353 1,311,718,327 237.4 2019-09-12
1551 2019-09-13 5,307,451 56,000 0.42 1,258,108,353 1,305,632,946 246.0 2019-09-11
1552 2019-09-12 5,251,451 8,049 0.42 1,258,108,353 1,287,655,785 245.2 2019-09-10
1553 2019-09-11 5,243,402 -4,700 0.42 1,258,108,353 1,307,704,459 249.4 2019-09-09
1554 2019-09-10 5,248,102 -30,786 0.42 1,258,108,353 1,308,876,639 249.4 2019-09-06
1555 2019-09-09 5,278,888 4,700 0.42 1,258,108,353 1,304,941,114 247.2 2019-09-05
1556 2019-09-06 5,274,188 -12,100 0.42 1,258,108,353 1,307,998,624 248.0 2019-09-04
1557 2019-09-05 5,286,288 300 0.42 1,258,108,353 1,251,792,998 236.8 2019-09-03
1558 2019-09-04 5,285,988 7,300 0.42 1,258,108,353 1,255,950,749 237.6 2019-09-02
1559 2019-09-03 5,278,688 2,300 0.42 1,258,108,353 1,266,885,120 240.0 2019-08-30
1560 2019-09-02 5,276,388 -20,146 0.42 1,258,108,353 1,278,996,451 242.4 2019-08-29
1561 2019-08-30 5,296,534 -12,600 0.42 1,258,108,353 1,279,642,614 241.6 2019-08-28
1562 2019-08-29 5,309,134 -600 0.42 1,258,108,353 1,281,624,948 241.4 2019-08-27
1563 2019-08-28 5,309,734 -20,500 0.42 1,258,108,353 1,311,504,298 247.0 2019-08-26
1564 2019-08-27 5,330,234 -6,000 0.42 1,258,108,353 1,345,351,062 252.4 2019-08-23
1565 2019-08-26 5,336,234 -9,200 0.42 1,258,108,353 1,342,596,474 251.6 2019-08-22
1566 2019-08-23 5,345,434 -13,100 0.42 1,258,108,353 1,359,878,410 254.4 2019-08-21
1567 2019-08-22 5,358,534 -1,000 0.43 1,258,108,353 1,352,493,982 252.4 2019-08-20
1568 2019-08-21 5,359,534 -147,200 0.43 1,258,108,353 1,354,890,195 252.8 2019-08-19
1569 2019-08-20 5,506,734 -83,726 0.44 1,258,108,353 1,349,149,830 245.0 2019-08-16
1570 2019-08-19 5,590,460 -1,481 0.44 1,258,108,353 1,330,529,480 238.0 2019-08-15
1571 2019-08-16 5,591,941 55,408 0.44 1,258,108,353 1,315,224,523 235.2 2019-08-14
1572 2019-08-15 5,536,533 -10,008 0.44 1,258,108,353 1,295,548,722 234.0 2019-08-13
1573 2019-08-14 5,546,541 7,900 0.44 1,258,108,353 1,330,060,532 239.8 2019-08-12
1574 2019-08-13 5,538,641 43,457 0.44 1,258,108,353 1,341,458,850 242.2 2019-08-09
1575 2019-08-12 5,495,184 7,800 0.44 1,258,108,353 1,356,211,411 246.8 2019-08-08
1576 2019-08-09 5,487,384 6,700 0.44 1,258,108,353 1,353,188,894 246.6 2019-08-07
1577 2019-08-08 5,480,684 -20,400 0.44 1,258,108,353 1,341,671,443 244.8 2019-08-06
1578 2019-08-07 5,501,084 -1,500 0.44 1,258,108,353 1,363,168,615 247.8 2019-08-05
1579 2019-08-06 5,502,584 -21,600 0.44 1,258,108,353 1,409,762,021 256.2 2019-08-02
1580 2019-08-05 5,524,184 965 0.44 1,258,108,353 1,461,699,086 264.6 2019-08-01
1581 2019-08-02 5,523,219 -500 0.44 1,258,108,353 1,466,966,966 265.6 2019-07-31
1582 2019-08-01 5,523,719 -1,500 0.44 1,258,108,353 1,471,518,742 266.4 2019-07-30
1583 2019-07-31 5,525,219 259 0.44 1,258,108,353 1,464,183,035 265.0 2019-07-29
1584 2019-07-30 5,524,960 -5,300 0.44 1,258,108,353 1,484,004,256 268.6 2019-07-26
1585 2019-07-29 5,530,260 200 0.44 1,258,108,353 1,486,533,888 268.8 2019-07-25
1586 2019-07-26 5,530,060 -1,900 0.44 1,258,108,353 1,475,420,008 266.8 2019-07-24
1587 2019-07-25 5,531,960 1,900 0.44 1,258,108,353 1,479,246,104 267.4 2019-07-23
1588 2019-07-24 5,530,060 11,900 0.44 1,258,108,353 1,474,313,996 266.6 2019-07-22
1589 2019-07-23 5,518,160 1,900 0.44 1,258,108,353 1,508,664,944 273.4 2019-07-19
1590 2019-07-22 5,516,260 -8,583 0.44 1,258,108,353 1,505,938,980 273.0 2019-07-18
1591 2019-07-19 5,524,843 -2,300 0.44 1,258,108,353 1,511,597,045 273.6 2019-07-17
1592 2019-07-18 5,527,143 -4,303 0.44 1,258,108,353 1,512,226,325 273.6 2019-07-16
1593 2019-07-17 5,531,446 11,278 0.44 1,258,108,353 1,505,659,601 272.2 2019-07-15
1594 2019-07-16 5,520,168 -11,600 0.44 1,258,108,353 1,520,254,267 275.4 2019-07-12
1595 2019-07-15 5,531,768 -6,100 0.44 1,258,108,353 1,512,385,371 273.4 2019-07-11
1596 2019-07-12 5,537,868 7,500 0.44 1,258,108,353 1,499,654,654 270.8 2019-07-10
1597 2019-07-11 5,530,368 9,178 0.44 1,258,108,353 1,496,517,581 270.6 2019-07-09
1598 2019-07-10 5,521,190 23,400 0.44 1,258,108,353 1,513,910,298 274.2 2019-07-08
1599 2019-07-09 5,497,790 -1,200 0.44 1,258,108,353 1,530,584,736 278.4 2019-07-05
1600 2019-07-08 5,498,990 -900 0.44 1,258,108,353 1,528,719,220 278.0 2019-07-04
1601 2019-07-05 5,499,890 -2,520 0.44 1,258,108,353 1,537,769,244 279.6 2019-07-03
1602 2019-07-04 5,502,410 -40,400 0.44 1,258,108,353 1,540,674,800 280.0 2019-07-02
1603 2019-07-03 5,542,810 -3,703 0.44 1,258,108,353 1,528,706,998 275.8 2019-06-28
1604 2019-07-02 5,546,513 -3,600 0.44 1,258,108,353 1,536,384,101 277.0 2019-06-27
1605 2019-06-28 5,550,113 1,300 0.44 1,258,108,353 1,516,290,872 273.2 2019-06-26
1606 2019-06-27 5,548,813 -9,800 0.44 1,258,108,353 1,510,386,899 272.2 2019-06-25
1607 2019-06-26 5,558,613 -4,400 0.44 1,258,108,353 1,536,400,633 276.4 2019-06-24
1608 2019-06-25 5,563,013 -20,600 0.44 1,258,108,353 1,539,841,998 276.8 2019-06-21
1609 2019-06-24 5,583,613 15,577 0.44 1,258,108,353 1,553,361,137 278.2 2019-06-20
1610 2019-06-21 5,568,036 -37,501 0.44 1,258,108,353 1,546,800,401 277.8 2019-06-19
1611 2019-06-20 5,605,537 -29,650 0.45 1,258,108,353 1,519,100,527 271.0 2019-06-18
1612 2019-06-19 5,635,187 -6,929 0.45 1,258,108,353 1,486,562,331 263.8 2019-06-17
1613 2019-06-18 5,642,116 10,900 0.45 1,258,108,353 1,469,207,006 260.4 2019-06-14
1614 2019-06-17 5,631,216 -5,500 0.45 1,258,108,353 1,477,631,078 262.4 2019-06-13
1615 2019-06-14 5,636,716 -6,100 0.45 1,258,108,353 1,461,036,787 259.2 2019-06-12
1616 2019-06-13 5,642,816 -14,553 0.45 1,258,108,353 1,494,217,677 264.8 2019-06-11
1617 2019-06-12 5,657,369 -18,927 0.45 1,258,108,353 1,459,601,202 258.0 2019-06-10
1618 2019-06-11 5,676,296 -47,574 0.45 1,258,108,353 1,422,479,778 250.6 2019-06-06
1619 2019-06-10 5,723,870 -2,326 0.45 1,258,108,353 1,424,098,856 248.8 2019-06-05
1620 2019-06-06 5,726,196 -10,100 0.46 1,258,108,353 1,400,627,542 244.6 2019-06-04
1621 2019-06-05 5,736,296 -7,700 0.46 1,258,108,353 1,414,570,594 246.6 2019-06-03
1622 2019-06-04 5,743,996 -2,200 0.46 1,258,108,353 1,432,552,602 249.4 2019-05-31
1623 2019-06-03 5,746,196 -4,600 0.46 1,258,108,353 1,445,742,914 251.6 2019-05-30
1624 2019-05-31 5,750,796 2,800 0.46 1,258,108,353 1,468,753,298 255.4 2019-05-29
1625 2019-05-30 5,747,996 -11,115 0.46 1,258,108,353 1,463,439,782 254.6 2019-05-28
1626 2019-05-29 5,759,111 -22,400 0.46 1,258,108,353 1,435,170,461 249.2 2019-05-27
1627 2019-05-28 5,781,511 -727 0.46 1,258,108,353 1,433,814,728 248.0 2019-05-24
1628 2019-05-27 5,782,238 22,200 0.46 1,258,108,353 1,424,743,443 246.4 2019-05-23
1629 2019-05-24 5,760,038 -2,900 0.46 1,258,108,353 1,437,705,485 249.6 2019-05-22
1630 2019-05-23 5,762,938 -16,431 0.46 1,258,108,353 1,409,614,635 244.6 2019-05-21
1631 2019-05-22 5,779,369 -21,400 0.46 1,258,108,353 1,399,763,172 242.2 2019-05-20
1632 2019-05-21 5,800,769 6,800 0.46 1,258,108,353 1,418,868,097 244.6 2019-05-17
1633 2019-05-20 5,793,969 -73 0.46 1,258,108,353 1,434,586,724 247.6 2019-05-16
1634 2019-05-17 5,794,042 6,374 0.46 1,258,108,353 1,436,922,416 248.0 2019-05-15
1635 2019-05-16 5,787,668 3,400 0.46 1,258,108,353 1,430,711,530 247.2 2019-05-14
1636 2019-05-15 5,784,268 2,600 0.46 1,258,108,353 1,457,635,536 252.0 2019-05-10
1637 2019-05-14 5,781,668 26,473 0.46 1,258,108,353 1,433,853,664 248.0 2019-05-09
1638 2019-05-10 5,755,195 -82,800 0.46 1,258,108,353 1,502,105,895 261.0 2019-05-08
1639 2019-05-09 5,837,995 -23,500 0.46 1,258,108,353 1,548,236,274 265.2 2019-05-07
1640 2019-05-08 5,861,495 35,400 0.47 1,258,108,353 1,559,157,670 266.0 2019-05-06
1641 2019-05-07 5,826,095 -9,777 0.46 1,258,108,353 1,620,819,629 278.2 2019-05-03
1642 2019-05-06 5,835,872 -15,100 0.46 1,258,108,353 1,615,369,370 276.8 2019-05-02
1643 2019-05-03 5,850,972 5,900 0.47 1,258,108,353 1,591,464,384 272.0 2019-04-30
1644 2019-05-02 5,845,072 -3,398 0.46 1,258,108,353 1,600,380,714 273.8 2019-04-29
1645 2019-04-30 5,848,470 4,200 0.46 1,258,108,353 1,595,462,616 272.8 2019-04-26
1646 2019-04-29 5,844,270 15,100 0.46 1,258,108,353 1,580,290,608 270.4 2019-04-25
1647 2019-04-26 5,829,170 12,200 0.46 1,258,108,353 1,593,695,078 273.4 2019-04-24
1648 2019-04-25 5,816,970 -7,200 0.46 1,258,108,353 1,611,300,690 277.0 2019-04-23
1649 2019-04-24 5,824,170 3,000 0.46 1,258,108,353 1,614,459,924 277.2 2019-04-18
1650 2019-04-23 5,821,170 -600 0.46 1,258,108,353 1,618,285,260 278.0 2019-04-17
1651 2019-04-18 5,821,770 -160,104 0.46 1,258,108,353 1,618,452,060 278.0 2019-04-16
1652 2019-04-17 5,981,874 -603 0.48 1,258,108,353 1,641,426,226 274.4 2019-04-15
1653 2019-04-16 5,982,477 37,600 0.48 1,258,108,353 1,654,753,138 276.6 2019-04-12
1654 2019-04-15 5,944,877 50,872 0.47 1,258,108,353 1,646,730,929 277.0 2019-04-11
1655 2019-04-12 5,894,005 -36,920 0.47 1,250,632,060 1,656,215,405 281.0 2019-04-10
1656 2019-04-11 5,930,925 18,234 0.47 1,250,632,060 1,674,893,220 282.4 2019-04-09
1657 2019-04-10 5,912,691 -83,631 0.47 1,250,632,060 1,687,482,011 285.4 2019-04-08
1658 2019-04-09 5,996,322 -65,800 0.48 1,250,632,060 1,678,970,160 280.0 2019-04-04
1659 2019-04-08 6,062,122 -14,600 0.48 1,250,632,060 1,702,243,858 280.8 2019-04-03
1660 2019-04-04 6,076,722 -12,514 0.49 1,250,632,060 1,692,974,749 278.6 2019-04-02
1661 2019-04-03 6,089,236 -11,708 0.49 1,250,632,060 1,690,371,914 277.6 2019-04-01
1662 2019-04-02 6,100,944 -6,417 0.49 1,250,632,060 1,669,218,278 273.6 2019-03-29
1663 2019-04-01 6,107,361 -1,500 0.49 1,250,632,060 1,633,108,331 267.4 2019-03-28
1664 2019-03-29 6,108,861 -3,905 0.49 1,250,632,060 1,638,396,520 268.2 2019-03-27
1665 2019-03-28 6,112,766 6,900 0.49 1,250,632,060 1,624,773,203 265.8 2019-03-26
1666 2019-03-27 6,105,866 74,714 0.49 1,250,632,060 1,620,496,836 265.4 2019-03-25
1667 2019-03-26 6,031,152 6,814 0.48 1,250,632,060 1,645,298,266 272.8 2019-03-22
1668 2019-03-25 6,024,338 19,000 0.48 1,250,632,060 1,638,619,936 272.0 2019-03-21
1669 2019-03-22 6,005,338 15,500 0.48 1,250,632,060 1,645,462,612 274.0 2019-03-20
1670 2019-03-21 5,989,838 -40,700 0.48 1,250,632,060 1,667,570,899 278.4 2019-03-19
1671 2019-03-20 6,030,538 -125,900 0.48 1,250,632,060 1,692,168,963 280.6 2019-03-18
1672 2019-03-19 6,156,438 2,508 0.49 1,250,632,060 1,691,789,162 274.8 2019-03-15
1673 2019-03-18 6,153,930 4,700 0.49 1,250,632,060 1,676,330,532 272.4 2019-03-14
1674 2019-03-15 6,149,230 -5,600 0.49 1,250,632,060 1,693,497,942 275.4 2019-03-13
1675 2019-03-14 6,154,830 -20,600 0.49 1,250,632,060 1,707,349,842 277.4 2019-03-12
1676 2019-03-13 6,175,430 51,547 0.49 1,250,632,060 1,680,952,046 272.2 2019-03-11
1677 2019-03-12 6,123,883 -50,100 0.49 1,250,632,060 1,632,627,208 266.6 2019-03-08
1678 2019-03-11 6,173,983 -39,600 0.49 1,250,632,060 1,676,853,783 271.6 2019-03-07
1679 2019-03-08 6,213,583 -7,611 0.50 1,250,632,060 1,731,104,224 278.6 2019-03-06
1680 2019-03-07 6,221,194 -14,794 0.50 1,250,632,060 1,727,003,454 277.6 2019-03-05
1681 2019-03-06 6,235,988 18,889 0.50 1,250,632,060 1,741,087,850 279.2 2019-03-04
1682 2019-03-05 6,217,099 -29,949 0.50 1,250,632,060 1,712,189,065 275.4 2019-03-01
1683 2019-03-04 6,247,048 -54,500 0.50 1,250,632,060 1,690,451,189 270.6 2019-02-28
1684 2019-03-01 6,301,548 -52,600 0.50 1,250,632,060 1,688,814,864 268.0 2019-02-27
1685 2019-02-28 6,354,148 -113,300 0.51 1,250,632,060 1,715,619,960 270.0 2019-02-26
1686 2019-02-27 6,467,448 -103,127 0.52 1,250,632,060 1,770,787,262 273.8 2019-02-25
1687 2019-02-26 6,570,575 -2,505 0.53 1,250,632,060 1,753,029,410 266.8 2019-02-22
1688 2019-02-25 6,573,080 -7,200 0.53 1,250,632,060 1,735,293,120 264.0 2019-02-21
1689 2019-02-22 6,580,280 -8,000 0.53 1,250,632,060 1,710,872,800 260.0 2019-02-20
1690 2019-02-21 6,588,280 -10,593 0.53 1,250,632,060 1,695,823,272 257.4 2019-02-19
1691 2019-02-20 6,598,873 -6,815 0.53 1,250,632,060 1,669,514,869 253.0 2019-02-18
1692 2019-02-19 6,605,688 -32,746 0.53 1,250,632,060 1,658,027,688 251.0 2019-02-15
1693 2019-02-18 6,638,434 -23,100 0.53 1,250,632,060 1,711,388,285 257.8 2019-02-14
1694 2019-02-15 6,661,534 84,344 0.53 1,250,632,060 1,724,004,999 258.8 2019-02-13
1695 2019-02-14 6,577,190 19,745 0.53 1,250,632,060 1,657,451,880 252.0 2019-02-12
1696 2019-02-13 6,557,445 -1,297 0.52 1,250,632,060 1,585,590,201 241.8 2019-02-11
1697 2019-02-12 6,558,742 10,398 0.52 1,250,632,060 1,579,345,074 240.8 2019-02-08
1698 2019-02-11 6,548,344 137,300 0.52 1,250,632,060 1,595,176,598 243.6 2019-02-01
1699 2019-02-08 6,411,044 -1,900 0.51 1,250,632,060 1,564,294,736 244.0 2019-01-31
1700 2019-02-01 6,412,944 8,800 0.51 1,250,632,060 1,546,802,093 241.2 2019-01-30
1701 2019-01-31 6,404,144 -27,200 0.51 1,250,632,060 1,549,802,848 242.0 2019-01-29
1702 2019-01-30 6,431,344 -5,200 0.51 1,250,632,060 1,569,247,936 244.0 2019-01-28
1703 2019-01-29 6,436,544 -2,100 0.51 1,250,632,060 1,562,792,883 242.8 2019-01-25
1704 2019-01-28 6,438,644 1,400 0.51 1,250,632,060 1,546,562,289 240.2 2019-01-24
1705 2019-01-25 6,437,244 9,200 0.51 1,250,632,060 1,546,226,009 240.2 2019-01-23
1706 2019-01-24 6,428,044 -36,100 0.51 1,250,632,060 1,549,158,604 241.0 2019-01-22
1707 2019-01-23 6,464,144 -23,300 0.52 1,250,632,060 1,570,786,992 243.0 2019-01-21
1708 2019-01-22 6,487,444 -16,000 0.52 1,250,632,060 1,553,094,094 239.4 2019-01-18
1709 2019-01-21 6,503,444 -59,800 0.52 1,250,632,060 1,549,120,361 238.2 2019-01-17
1710 2019-01-18 6,563,244 -34,000 0.52 1,250,632,060 1,565,990,018 238.6 2019-01-16
1711 2019-01-17 6,597,244 -16,067 0.53 1,250,632,060 1,563,546,828 237.0 2019-01-15
1712 2019-01-16 6,613,311 11,500 0.53 1,250,632,060 1,542,224,125 233.2 2019-01-14
1713 2019-01-15 6,601,811 -8,100 0.53 1,250,632,060 1,551,425,585 235.0 2019-01-11
1714 2019-01-14 6,609,911 -16,509 0.53 1,250,632,060 1,546,719,174 234.0 2019-01-10
1715 2019-01-11 6,626,420 -72,670 0.53 1,250,632,060 1,562,509,836 235.8 2019-01-09
1716 2019-01-10 6,699,090 7,500 0.54 1,250,632,060 1,535,431,428 229.2 2019-01-08
1717 2019-01-09 6,691,590 -6,920 0.54 1,250,632,060 1,545,757,290 231.0 2019-01-07
1718 2019-01-08 6,698,510 -5,080 0.54 1,250,632,060 1,520,561,770 227.0 2019-01-04
1719 2019-01-07 6,703,590 5,200 0.54 1,250,632,060 1,482,834,108 221.2 2019-01-03
1720 2019-01-04 6,698,390 19,900 0.54 1,250,632,060 1,487,042,580 222.0 2019-01-02
1721 2019-01-03 6,678,490 103,600 0.53 1,250,632,060 1,503,995,948 225.2 2018-12-28
1722 2019-01-02 6,574,890 2,295 0.53 1,250,632,060 1,480,665,228 225.2 2018-12-27
1723 2018-12-28 6,572,595 6,200 0.53 1,250,632,060 1,499,866,179 228.2 2018-12-21
1724 2018-12-27 6,566,395 50,400 0.53 1,250,632,060 1,494,511,502 227.6 2018-12-20
1725 2018-12-21 6,515,995 -4,800 0.52 1,250,632,060 1,507,801,243 231.4 2018-12-19
1726 2018-12-20 6,520,795 -900 0.52 1,250,632,060 1,497,174,532 229.6 2018-12-18
1727 2018-12-19 6,521,695 -66 0.52 1,250,632,060 1,507,815,884 231.2 2018-12-17
1728 2018-12-18 6,521,761 -121,900 0.52 1,250,632,060 1,514,352,904 232.2 2018-12-14
1729 2018-12-17 6,643,661 1,400 0.53 1,250,632,060 1,555,945,406 234.2 2018-12-13
1730 2018-12-14 6,642,261 91,800 0.53 1,250,632,060 1,527,720,030 230.0 2018-12-12
1731 2018-12-13 6,550,461 361 0.52 1,250,632,060 1,486,954,647 227.0 2018-12-11
1732 2018-12-12 6,550,100 9,800 0.52 1,250,632,060 1,476,392,540 225.4 2018-12-10
1733 2018-12-11 6,540,300 8,700 0.52 1,250,632,060 1,497,728,700 229.0 2018-12-07
1734 2018-12-10 6,531,600 12,600 0.52 1,250,632,060 1,508,799,600 231.0 2018-12-06
1735 2018-12-07 6,519,000 4,000 0.52 1,250,632,060 1,537,180,200 235.8 2018-12-05
1736 2018-12-06 6,515,000 -2,391 0.52 1,250,632,060 1,562,297,000 239.8 2018-12-04
1737 2018-12-05 6,517,391 -31,232 0.52 1,250,632,060 1,531,586,885 235.0 2018-12-03
1738 2018-12-04 6,548,623 2,500 0.52 1,250,632,060 1,493,086,044 228.0 2018-11-30
1739 2018-12-03 6,546,123 7,726 0.52 1,250,632,060 1,493,825,269 228.2 2018-11-29
1740 2018-11-30 6,538,397 -13,400 0.52 1,250,632,060 1,506,446,669 230.4 2018-11-28
1741 2018-11-29 6,551,797 24,200 0.52 1,250,632,060 1,495,120,075 228.2 2018-11-27
1742 2018-11-28 6,527,597 -23,600 0.52 1,250,632,060 1,497,430,752 229.4 2018-11-26
1743 2018-11-27 6,551,197 -3,600 0.52 1,250,632,060 1,480,570,522 226.0 2018-11-23
1744 2018-11-26 6,554,797 8,500 0.52 1,250,632,060 1,484,006,041 226.4 2018-11-22
1745 2018-11-23 6,546,297 6,200 0.52 1,250,632,060 1,472,916,825 225.0 2018-11-21
1746 2018-11-22 6,540,097 -1,300 0.52 1,250,632,060 1,466,289,747 224.2 2018-11-20
1747 2018-11-21 6,541,397 -55,200 0.52 1,250,632,060 1,491,438,516 228.0 2018-11-19
1748 2018-11-20 6,596,597 900 0.53 1,250,632,060 1,506,662,755 228.4 2018-11-16
1749 2018-11-19 6,595,697 -33,830 0.53 1,250,632,060 1,510,414,613 229.0 2018-11-15
1750 2018-11-16 6,629,527 -1,800 0.53 1,250,632,060 1,495,621,291 225.6 2018-11-14
1751 2018-11-15 6,631,327 -32,400 0.53 1,250,632,060 1,490,722,310 224.8 2018-11-13
1752 2018-11-14 6,663,727 6,600 0.53 1,250,632,060 1,484,678,376 222.8 2018-11-12
1753 2018-11-13 6,657,127 25,064 0.53 1,250,632,060 1,473,887,918 221.4 2018-11-09
1754 2018-11-12 6,632,063 74,000 0.53 1,250,632,060 1,505,478,301 227.0 2018-11-08
1755 2018-11-09 6,558,063 2,058 0.52 1,250,632,060 1,471,629,337 224.4 2018-11-07
1756 2018-11-08 6,556,005 23,468 0.52 1,250,632,060 1,454,121,909 221.8 2018-11-06
1757 2018-11-07 6,532,537 2,100 0.52 1,250,632,060 1,443,690,677 221.0 2018-11-05
1758 2018-11-06 6,530,437 -86,444 0.52 1,250,632,060 1,483,715,286 227.2 2018-11-02
1759 2018-11-05 6,616,881 -24,000 0.53 1,250,632,060 1,413,365,782 213.6 2018-11-01
1760 2018-11-02 6,640,881 12,600 0.53 1,250,632,060 1,381,303,248 208.0 2018-10-31
1761 2018-11-01 6,628,281 -500 0.53 1,250,632,060 1,356,146,293 204.6 2018-10-30
1762 2018-10-31 6,628,781 8,600 0.53 1,250,632,060 1,361,551,617 205.4 2018-10-29
1763 2018-10-30 6,620,181 -2,800 0.53 1,250,632,060 1,382,293,793 208.8 2018-10-26
1764 2018-10-29 6,622,981 -17,500 0.53 1,250,632,060 1,394,799,799 210.6 2018-10-25
1765 2018-10-26 6,640,481 4,200 0.53 1,250,632,060 1,401,141,491 211.0 2018-10-24
1766 2018-10-25 6,636,281 -3,900 0.53 1,250,632,060 1,390,964,498 209.6 2018-10-23
1767 2018-10-24 6,640,181 -65,600 0.53 1,250,632,060 1,434,279,096 216.0 2018-10-22
1768 2018-10-23 6,705,781 -29,100 0.54 1,250,632,060 1,401,508,229 209.0 2018-10-19
1769 2018-10-22 6,734,881 -51,000 0.54 1,250,632,060 1,365,833,867 202.8 2018-10-18
1770 2018-10-19 6,785,881 10,422 0.54 1,250,632,060 1,355,819,024 199.8 2018-10-16
1771 2018-10-18 6,775,459 -34,200 0.54 1,250,632,060 1,351,026,525 199.4 2018-10-15
1772 2018-10-16 6,809,659 25,500 0.54 1,250,632,060 1,368,741,459 201.0 2018-10-12
1773 2018-10-15 6,784,159 84,803 0.54 1,250,632,060 1,334,444,075 196.7 2018-10-11
1774 2018-10-12 6,699,356 -4,400 0.54 1,250,632,060 1,398,825,533 208.8 2018-10-10
1775 2018-10-11 6,703,756 1,150 0.54 1,250,632,060 1,411,811,014 210.6 2018-10-09
1776 2018-10-10 6,702,606 -19,900 0.54 1,250,632,060 1,411,568,824 210.6 2018-10-08
1777 2018-10-09 6,722,506 18,900 0.54 1,250,632,060 1,437,271,783 213.8 2018-10-05
1778 2018-10-08 6,703,606 13,900 0.54 1,250,632,060 1,437,253,126 214.4 2018-10-04
1779 2018-10-05 6,689,706 6,900 0.53 1,250,632,060 1,454,342,084 217.4 2018-10-03
1780 2018-10-04 6,682,806 -6,200 0.53 1,250,632,060 1,460,861,392 218.6 2018-10-02
1781 2018-10-03 6,689,006 300 0.53 1,250,632,060 1,498,337,344 224.0 2018-09-28
1782 2018-10-02 6,688,706 -18,400 0.53 1,250,632,060 1,512,985,297 226.2 2018-09-27
1783 2018-09-28 6,707,106 -3,300 0.54 1,250,632,060 1,522,513,062 227.0 2018-09-26
1784 2018-09-27 6,710,406 -2,600 0.54 1,250,632,060 1,503,130,944 224.0 2018-09-24
1785 2018-09-26 6,713,006 13,400 0.54 1,250,632,060 1,537,278,374 229.0 2018-09-21
1786 2018-09-24 6,699,606 -8,000 0.54 1,250,632,060 1,507,411,350 225.0 2018-09-20
1787 2018-09-21 6,707,606 -40,900 0.54 1,250,632,060 1,505,186,786 224.4 2018-09-19
1788 2018-09-20 6,748,506 -75,307 0.54 1,250,632,060 1,487,370,722 220.4 2018-09-18
1789 2018-09-19 6,823,813 -11,465 0.55 1,246,759,255 1,486,226,471 217.8 2018-09-17
1790 2018-09-18 6,835,278 33,798 0.55 1,246,759,255 1,510,596,438 221.0 2018-09-14
1791 2018-09-17 6,801,480 -2,100 0.55 1,246,759,255 1,482,722,640 218.0 2018-09-13
1792 2018-09-14 6,803,580 -2,011 0.55 1,246,759,255 1,426,030,368 209.6 2018-09-12
1793 2018-09-13 6,805,591 -7,922 0.55 1,246,759,255 1,437,340,819 211.2 2018-09-11
1794 2018-09-12 6,813,513 -24,600 0.55 1,246,759,255 1,460,817,187 214.4 2018-09-10
1795 2018-09-11 6,838,113 21,100 0.55 1,246,759,255 1,482,502,898 216.8 2018-09-07
1796 2018-09-10 6,817,013 24,400 0.55 1,246,759,255 1,482,018,626 217.4 2018-09-06
1797 2018-09-07 6,792,613 10,800 0.54 1,246,759,255 1,493,016,337 219.8 2018-09-05
1798 2018-09-06 6,781,813 -4,600 0.54 1,246,759,255 1,523,195,200 224.6 2018-09-04
1799 2018-09-05 6,786,413 6,000 0.54 1,246,759,255 1,506,583,686 222.0 2018-09-03
1800 2018-09-04 6,780,413 -39,400 0.54 1,246,759,255 1,514,744,264 223.4 2018-08-31
1801 2018-09-03 6,819,813 -300 0.55 1,246,759,255 1,556,281,327 228.2 2018-08-30
1802 2018-08-31 6,820,113 4,100 0.55 1,246,759,255 1,567,261,967 229.8 2018-08-29
1803 2018-08-30 6,816,013 -115,000 0.55 1,246,759,255 1,569,046,193 230.2 2018-08-28
1804 2018-08-29 6,931,013 -67,100 0.56 1,246,759,255 1,566,408,938 226.0 2018-08-27
1805 2018-08-28 6,998,113 -17,800 0.56 1,246,759,255 1,549,382,218 221.4 2018-08-24
1806 2018-08-27 7,015,913 -4,600 0.56 1,246,759,255 1,560,339,051 222.4 2018-08-23
1807 2018-08-24 7,020,513 -8,900 0.56 1,246,759,255 1,571,190,809 223.8 2018-08-22
1808 2018-08-23 7,029,413 -1,400 0.56 1,246,759,255 1,556,312,038 221.4 2018-08-21
1809 2018-08-22 7,030,813 89,072 0.56 1,246,759,255 1,577,714,437 224.4 2018-08-20
1810 2018-08-21 6,941,741 19,300 0.56 1,246,759,255 1,527,183,020 220.0 2018-08-17
1811 2018-08-20 6,922,441 -22,812 0.56 1,246,759,255 1,514,630,091 218.8 2018-08-16
1812 2018-08-17 6,945,253 37,429 0.56 1,246,759,255 1,530,733,761 220.4 2018-08-15
1813 2018-08-16 6,907,824 18,900 0.55 1,246,759,255 1,548,734,141 224.2 2018-08-14
1814 2018-08-15 6,888,924 -89,400 0.55 1,246,759,255 1,567,919,102 227.6 2018-08-13
1815 2018-08-14 6,978,324 9,100 0.56 1,246,759,255 1,606,410,185 230.2 2018-08-10
1816 2018-08-13 6,969,224 -16,927 0.56 1,246,759,255 1,618,253,813 232.2 2018-08-09
1817 2018-08-10 6,986,151 108,700 0.56 1,246,759,255 1,599,828,579 229.0 2018-08-08
1818 2018-08-09 6,877,451 38,918 0.55 1,246,759,255 1,559,805,887 226.8 2018-08-07
1819 2018-08-08 6,838,533 -11,400 0.55 1,246,759,255 1,531,831,392 224.0 2018-08-06
1820 2018-08-07 6,849,933 -127,079 0.55 1,246,759,255 1,534,384,992 224.0 2018-08-03
1821 2018-08-06 6,977,012 11,424 0.56 1,246,759,255 1,564,246,090 224.2 2018-08-02
1822 2018-08-03 6,965,588 13,776 0.56 1,246,759,255 1,596,512,770 229.2 2018-08-01
1823 2018-08-02 6,951,812 -40,100 0.56 1,246,759,255 1,610,039,659 231.6 2018-07-31
1824 2018-08-01 6,991,912 -56,243 0.56 1,246,759,255 1,644,497,702 235.2 2018-07-30
1825 2018-07-31 7,048,155 -2,500 0.57 1,246,759,255 1,669,003,104 236.8 2018-07-27
1826 2018-07-30 7,050,655 1,900 0.57 1,246,759,255 1,673,825,497 237.4 2018-07-26
1827 2018-07-27 7,048,755 -8,600 0.57 1,246,759,255 1,684,652,445 239.0 2018-07-25
1828 2018-07-26 7,057,355 -7,205 0.57 1,246,759,255 1,674,004,606 237.2 2018-07-24
1829 2018-07-25 7,064,560 -6,700 0.57 1,246,759,255 1,653,107,040 234.0 2018-07-23
1830 2018-07-24 7,071,260 -8,503 0.57 1,246,759,255 1,656,089,092 234.2 2018-07-20
1831 2018-07-23 7,079,763 -2,200 0.57 1,246,759,255 1,645,336,921 232.4 2018-07-19
1832 2018-07-20 7,081,963 -4,300 0.57 1,246,759,255 1,652,930,164 233.4 2018-07-18
1833 2018-07-19 7,086,263 -21,381 0.57 1,246,759,255 1,644,013,016 232.0 2018-07-17
1834 2018-07-18 7,107,644 3,800 0.57 1,246,759,255 1,661,767,167 233.8 2018-07-16
1835 2018-07-17 7,103,844 -9,700 0.57 1,246,759,255 1,663,720,265 234.2 2018-07-13
1836 2018-07-16 7,113,544 -6,800 0.57 1,246,759,255 1,660,301,170 233.4 2018-07-12
1837 2018-07-13 7,120,344 -113,900 0.57 1,246,759,255 1,650,495,739 231.8 2018-07-11
1838 2018-07-12 7,234,244 -47,654 0.58 1,246,759,255 1,692,813,096 234.0 2018-07-10
1839 2018-07-11 7,281,898 -12,700 0.58 1,246,759,255 1,696,682,234 233.0 2018-07-09
1840 2018-07-10 7,294,598 14,691 0.59 1,246,759,255 1,669,004,022 228.8 2018-07-06
1841 2018-07-09 7,279,907 7,900 0.58 1,246,759,255 1,655,450,852 227.4 2018-07-05
1842 2018-07-06 7,272,007 56,800 0.58 1,246,759,255 1,669,652,807 229.6 2018-07-04
1843 2018-07-05 7,215,207 3,100 0.58 1,246,759,255 1,682,586,272 233.2 2018-07-03
1844 2018-07-04 7,212,107 -23,400 0.58 1,246,759,255 1,702,057,252 236.0 2018-06-29
1845 2018-07-03 7,235,507 -13,500 0.58 1,246,759,255 1,681,531,827 232.4 2018-06-28
1846 2018-06-29 7,249,007 51,300 0.58 1,246,759,255 1,670,171,213 230.4 2018-06-27
1847 2018-06-28 7,197,707 26,100 0.58 1,246,759,255 1,704,417,018 236.8 2018-06-26
1848 2018-06-27 7,171,607 13,000 0.58 1,246,759,255 1,715,448,394 239.2 2018-06-25
1849 2018-06-26 7,158,607 19,000 0.57 1,246,759,255 1,733,814,615 242.2 2018-06-22
1850 2018-06-25 7,139,607 19,747 0.57 1,246,759,255 1,742,064,108 244.0 2018-06-21
1851 2018-06-22 7,119,860 -3,400 0.57 1,246,759,255 1,767,149,252 248.2 2018-06-20
1852 2018-06-21 7,123,260 -27,800 0.57 1,246,759,255 1,765,143,828 247.8 2018-06-19
1853 2018-06-20 7,151,060 1,572 0.57 1,246,759,255 1,826,380,724 255.4 2018-06-15
1854 2018-06-19 7,149,488 26,000 0.57 1,246,759,255 1,827,409,133 255.6 2018-06-14
1855 2018-06-15 7,123,488 3,500 0.57 1,246,759,255 1,835,010,509 257.6 2018-06-13
1856 2018-06-14 7,119,988 -6,200 0.57 1,246,759,255 1,855,468,873 260.6 2018-06-12
1857 2018-06-13 7,126,188 3,223 0.57 1,246,759,255 1,861,360,306 261.2 2018-06-11
1858 2018-06-12 7,122,965 -1,700 0.57 1,246,759,255 1,851,970,900 260.0 2018-06-08
1859 2018-06-11 7,124,665 -58,900 0.57 1,246,759,255 1,876,636,761 263.4 2018-06-07
1860 2018-06-08 7,183,565 -13,700 0.58 1,246,759,255 1,857,669,909 258.6 2018-06-06
1861 2018-06-07 7,197,265 30,600 0.58 1,246,759,255 1,856,894,370 258.0 2018-06-05
1862 2018-06-06 7,166,665 3,800 0.57 1,246,759,255 1,847,566,237 257.8 2018-06-04
1863 2018-06-05 7,162,865 4,800 0.57 1,246,759,255 1,817,935,137 253.8 2018-06-01
1864 2018-06-04 7,158,065 1,481 0.57 1,246,759,255 1,816,716,897 253.8 2018-05-31
1865 2018-06-01 7,156,584 145,594 0.57 1,246,759,255 1,806,321,802 252.4 2018-05-30
1866 2018-05-31 7,010,990 10,156 0.57 1,239,809,477 1,806,031,024 257.6 2018-05-29
1867 2018-05-30 7,000,834 -4,900 0.56 1,239,809,477 1,821,617,007 260.2 2018-05-28
1868 2018-05-29 7,005,734 51,600 0.57 1,239,809,477 1,821,490,840 260.0 2018-05-25
1869 2018-05-28 6,954,134 1,600 0.56 1,239,809,477 1,810,856,494 260.4 2018-05-24
1870 2018-05-25 6,952,534 2,600 0.56 1,239,809,477 1,803,487,320 259.4 2018-05-23
1871 2018-05-24 6,949,934 34,000 0.56 1,239,809,477 1,823,662,682 262.4 2018-05-21
1872 2018-05-23 6,915,934 -28,300 0.56 1,239,809,477 1,793,993,280 259.4 2018-05-18
1873 2018-05-21 6,944,234 -15,107 0.56 1,239,809,477 1,798,556,606 259.0 2018-05-17
1874 2018-05-18 6,959,341 11,400 0.56 1,239,809,477 1,810,820,528 260.2 2018-05-16
1875 2018-05-17 6,947,941 -39,525 0.56 1,239,809,477 1,814,802,189 261.2 2018-05-15
1876 2018-05-16 6,987,466 -3,500 0.56 1,239,809,477 1,855,870,970 265.6 2018-05-14
1877 2018-05-15 6,990,966 -29,106 0.56 1,239,809,477 1,831,633,092 262.0 2018-05-11
1878 2018-05-14 7,020,072 -59,300 0.57 1,239,809,477 1,812,582,590 258.2 2018-05-10
1879 2018-05-11 7,079,372 -11,670 0.57 1,239,809,477 1,819,398,604 257.0 2018-05-09
1880 2018-05-10 7,091,042 -6,000 0.57 1,239,809,477 1,816,724,960 256.2 2018-05-08
1881 2018-05-09 7,097,042 9,300 0.57 1,239,809,477 1,788,454,584 252.0 2018-05-07
1882 2018-05-08 7,087,742 3,800 0.57 1,239,809,477 1,803,121,565 254.4 2018-05-04
1883 2018-05-07 7,083,942 17,400 0.57 1,239,809,477 1,821,989,882 257.2 2018-05-03
1884 2018-05-04 7,066,542 8,300 0.57 1,239,809,477 1,831,647,686 259.2 2018-05-02
1885 2018-05-03 7,058,242 41,900 0.57 1,239,809,477 1,815,379,842 257.2 2018-04-30
1886 2018-05-02 7,016,342 9,758 0.57 1,239,809,477 1,770,924,721 252.4 2018-04-27
1887 2018-04-30 7,006,584 103,900 0.57 1,239,809,477 1,779,672,336 254.0 2018-04-26
1888 2018-04-27 6,902,684 72,700 0.56 1,239,809,477 1,787,795,156 259.0 2018-04-25
1889 2018-04-26 6,829,984 -800 0.55 1,239,809,477 1,789,455,808 262.0 2018-04-24
1890 2018-04-25 6,830,784 90,900 0.55 1,239,809,477 1,767,806,899 258.8 2018-04-23
1891 2018-04-24 6,739,884 13,100 0.54 1,239,809,477 1,753,717,817 260.2 2018-04-20
1892 2018-04-23 6,726,784 -26,300 0.54 1,239,809,477 1,751,654,554 260.4 2018-04-19
1893 2018-04-20 6,753,084 -8,100 0.54 1,239,809,477 1,727,438,887 255.8 2018-04-18
1894 2018-04-19 6,761,184 6,453 0.55 1,239,809,477 1,726,806,394 255.4 2018-04-17
1895 2018-04-18 6,754,731 -2,200 0.54 1,239,809,477 1,748,124,383 258.8 2018-04-16
1896 2018-04-17 6,756,931 145,300 0.54 1,239,809,477 1,785,181,170 264.2 2018-04-13
1897 2018-04-16 6,611,631 -10,210 0.53 1,239,809,477 1,754,726,867 265.4 2018-04-12
1898 2018-04-13 6,621,841 10,900 0.53 1,239,809,477 1,752,139,129 264.6 2018-04-11
1899 2018-04-12 6,610,941 -10,745 0.53 1,239,809,477 1,724,133,413 260.8 2018-04-10
1900 2018-04-11 6,621,686 -57,500 0.53 1,239,809,477 1,691,178,604 255.4 2018-04-09
1901 2018-04-10 6,679,186 -33,277 0.54 1,239,809,477 1,673,804,012 250.6 2018-04-06
1902 2018-04-09 6,712,463 -1,200 0.54 1,239,809,477 1,671,403,287 249.0 2018-04-04
1903 2018-04-06 6,713,663 -121,600 0.54 1,239,809,477 1,697,214,006 252.8 2018-04-03
1904 2018-04-04 6,835,263 76,600 0.55 1,239,809,477 1,744,359,118 255.2 2018-03-29
1905 2018-04-03 6,758,663 46,800 0.55 1,239,809,477 1,724,810,798 255.2 2018-03-28
1906 2018-03-29 6,711,863 61,684 0.54 1,239,809,477 1,767,904,714 263.4 2018-03-27
1907 2018-03-28 6,650,179 11,016 0.54 1,239,809,477 1,730,376,576 260.2 2018-03-26
1908 2018-03-27 6,639,163 -29,800 0.54 1,239,809,477 1,704,937,058 256.8 2018-03-23
1909 2018-03-26 6,668,963 43,300 0.54 1,239,809,477 1,760,606,232 264.0 2018-03-22
1910 2018-03-23 6,625,663 100,043 0.53 1,239,809,477 1,783,628,480 269.2 2018-03-21
1911 2018-03-22 6,525,620 115,638 0.53 1,239,809,477 1,788,019,880 274.0 2018-03-20
1912 2018-03-21 6,409,982 88,400 0.52 1,239,809,477 1,775,565,014 277.0 2018-03-19
1913 2018-03-20 6,321,582 -37,700 0.51 1,239,809,477 1,782,686,124 282.0 2018-03-16
1914 2018-03-19 6,359,282 -809 0.51 1,239,809,477 1,841,648,067 289.6 2018-03-15
1915 2018-03-16 6,360,091 -43,600 0.51 1,239,809,477 1,838,066,299 289.0 2018-03-14
1916 2018-03-15 6,403,691 -102,300 0.52 1,239,809,477 1,863,474,081 291.0 2018-03-13
1917 2018-03-14 6,505,991 -16,136 0.52 1,239,809,477 1,901,050,570 292.2 2018-03-12
1918 2018-03-13 6,522,127 4,812 0.53 1,239,809,477 1,853,588,493 284.2 2018-03-09
1919 2018-03-12 6,517,315 -17,518 0.53 1,239,809,477 1,844,400,145 283.0 2018-03-08
1920 2018-03-09 6,534,833 92,800 0.53 1,239,809,477 1,816,683,574 278.0 2018-03-07
1921 2018-03-08 6,442,033 -9,561 0.52 1,239,809,477 1,823,095,339 283.0 2018-03-06
1922 2018-03-07 6,451,594 -23,800 0.52 1,239,809,477 1,788,381,857 277.2 2018-03-05
1923 2018-03-06 6,475,394 -16,100 0.52 1,239,809,477 1,850,667,605 285.8 2018-03-02
1924 2018-03-05 6,491,494 -67,700 0.52 1,239,809,477 1,892,919,650 291.6 2018-03-01
1925 2018-03-02 6,559,194 -21,600 0.53 1,239,809,477 1,862,811,096 284.0 2018-02-28
1926 2018-03-01 6,580,794 9,400 0.53 1,239,809,477 1,907,114,101 289.8 2018-02-27
1927 2018-02-28 6,571,394 -59,125 0.53 1,239,809,477 1,943,818,345 295.8 2018-02-26
1928 2018-02-27 6,630,519 -27,561 0.53 1,239,809,477 1,895,002,330 285.8 2018-02-23
1929 2018-02-26 6,658,080 -2,603 0.54 1,239,809,477 1,864,262,400 280.0 2018-02-22
1930 2018-02-23 6,660,683 -66,604 0.54 1,239,809,477 1,886,305,426 283.2 2018-02-21
1931 2018-02-22 6,727,287 -31,014 0.54 1,239,809,477 1,868,840,329 277.8 2018-02-20
1932 2018-02-21 6,758,301 -108,959 0.55 1,239,809,477 1,843,664,513 272.8 2018-02-14
1933 2018-02-20 6,867,260 42,839 0.55 1,239,809,477 1,826,691,160 266.0 2018-02-13
1934 2018-02-14 6,824,421 10,300 0.55 1,239,809,477 1,760,700,618 258.0 2018-02-12
1935 2018-02-13 6,814,121 -4,675 0.55 1,239,809,477 1,759,406,042 258.2 2018-02-09
1936 2018-02-12 6,818,796 178,195 0.55 1,239,809,477 1,847,893,716 271.0 2018-02-08
1937 2018-02-09 6,640,601 -4,208 0.54 1,239,809,477 1,778,352,948 267.8 2018-02-07
1938 2018-02-08 6,644,809 59,300 0.54 1,239,809,477 1,772,835,041 266.8 2018-02-06
1939 2018-02-07 6,585,509 -59,604 0.53 1,239,809,477 1,884,772,676 286.2 2018-02-05
1940 2018-02-06 6,645,113 -79,000 0.54 1,239,809,477 1,920,437,657 289.0 2018-02-02
1941 2018-02-05 6,724,113 -24,100 0.54 1,239,809,477 1,955,372,060 290.8 2018-02-01
1942 2018-02-02 6,748,213 -36,683 0.54 1,239,809,477 2,000,170,333 296.4 2018-01-31
1943 2018-02-01 6,784,896 -10,015 0.55 1,239,809,477 1,954,050,048 288.0 2018-01-30
1944 2018-01-31 6,794,911 7,400 0.55 1,239,809,477 1,985,472,994 292.2 2018-01-29
1945 2018-01-30 6,787,511 -63,225 0.55 1,239,809,477 2,018,605,771 297.4 2018-01-26
1946 2018-01-29 6,850,736 2,400 0.55 1,239,809,477 2,007,265,648 293.0 2018-01-25
1947 2018-01-26 6,848,336 -144,509 0.55 1,239,809,477 2,064,088,470 301.4 2018-01-24
1948 2018-01-25 6,992,845 -17,202 0.56 1,239,809,477 2,121,629,173 303.4 2018-01-23
1949 2018-01-24 7,010,047 -8,096 0.57 1,239,809,477 2,110,024,147 301.0 2018-01-22
1950 2018-01-23 7,018,143 -93,900 0.57 1,239,809,477 2,068,948,556 294.8 2018-01-19
1951 2018-01-22 7,112,043 -41,099 0.57 1,239,809,477 2,116,543,997 297.6 2018-01-18
1952 2018-01-19 7,153,142 -57,145 0.58 1,239,809,477 2,114,468,775 295.6 2018-01-17
1953 2018-01-18 7,210,287 -69,798 0.58 1,239,809,477 2,079,446,771 288.4 2018-01-16
1954 2018-01-17 7,280,085 25,783 0.59 1,239,809,477 1,983,095,154 272.4 2018-01-15
1955 2018-01-16 7,254,302 -79,082 0.59 1,239,809,477 1,993,482,190 274.8 2018-01-12
1956 2018-01-15 7,333,384 26,062 0.59 1,239,809,477 1,968,280,266 268.4 2018-01-11
1957 2018-01-12 7,307,322 -5,171 0.59 1,239,809,477 1,986,130,120 271.8 2018-01-10
1958 2018-01-11 7,312,493 11,923 0.59 1,239,809,477 1,967,060,617 269.0 2018-01-09
1959 2018-01-10 7,300,570 -28,710 0.59 1,239,809,477 1,912,749,340 262.0 2018-01-08
1960 2018-01-09 7,329,280 -9,400 0.59 1,239,809,477 1,855,773,696 253.2 2018-01-05
1961 2018-01-08 7,338,680 4,399 0.59 1,239,809,477 1,868,427,928 254.6 2018-01-04
1962 2018-01-05 7,334,281 23,900 0.59 1,239,809,477 1,827,702,825 249.2 2018-01-03
1963 2018-01-04 7,310,381 -50,714 0.59 1,239,809,477 1,829,057,326 250.2 2018-01-02
1964 2018-01-03 7,361,095 -56,460 0.59 1,239,809,477 1,765,190,581 239.8 2017-12-29
1965 2018-01-02 7,417,555 -13,771 0.60 1,239,809,477 1,780,213,200 240.0 2017-12-28
1966 2017-12-29 7,431,326 21,500 0.60 1,239,809,477 1,758,251,732 236.6 2017-12-27
1967 2017-12-28 7,409,826 -22,100 0.60 1,239,809,477 1,748,718,936 236.0 2017-12-22
1968 2017-12-27 7,431,926 -6,300 0.60 1,239,809,477 1,752,448,151 235.8 2017-12-21
1969 2017-12-22 7,438,226 3,400 0.60 1,239,809,477 1,730,131,368 232.6 2017-12-20
1970 2017-12-21 7,434,826 -60,800 0.60 1,239,809,477 1,733,801,423 233.2 2017-12-19
1971 2017-12-20 7,495,626 -23,300 0.60 1,239,809,477 1,768,967,736 236.0 2017-12-18
1972 2017-12-19 7,518,926 15,396 0.61 1,239,809,477 1,702,284,846 226.4 2017-12-15
1973 2017-12-18 7,503,530 2,400 0.61 1,239,809,477 1,718,308,370 229.0 2017-12-14
1974 2017-12-15 7,501,130 -308 0.61 1,239,809,477 1,720,759,222 229.4 2017-12-13
1975 2017-12-14 7,501,438 -22,600 0.61 1,239,809,477 1,711,828,152 228.2 2017-12-12
1976 2017-12-13 7,524,038 1,481 0.61 1,239,809,477 1,741,062,393 231.4 2017-12-11
1977 2017-12-12 7,522,557 500 0.61 1,239,809,477 1,710,629,462 227.4 2017-12-08
1978 2017-12-11 7,522,057 -4,289 0.61 1,239,809,477 1,680,427,534 223.4 2017-12-07
1979 2017-12-08 7,526,346 186,200 0.61 1,239,809,477 1,655,796,120 220.0 2017-12-06
1980 2017-12-07 7,340,146 4,800 0.59 1,239,809,477 1,679,425,405 228.8 2017-12-05
1981 2017-12-06 7,335,346 51,200 0.59 1,239,809,477 1,723,806,310 235.0 2017-12-04
1982 2017-12-05 7,284,146 14,100 0.59 1,239,809,477 1,716,144,798 235.6 2017-12-01
1983 2017-12-04 7,270,046 59,600 0.59 1,239,809,477 1,709,914,819 235.2 2017-11-30
1984 2017-12-01 7,210,446 -13,801 0.58 1,239,809,477 1,730,507,040 240.0 2017-11-29
1985 2017-11-30 7,224,247 28,900 0.58 1,239,809,477 1,739,598,678 240.8 2017-11-28
1986 2017-11-29 7,195,347 47,314 0.58 1,239,809,477 1,732,639,558 240.8 2017-11-27
1987 2017-11-28 7,148,033 26,100 0.58 1,239,809,477 1,765,564,151 247.0 2017-11-24
1988 2017-11-27 7,121,933 -73,000 0.57 1,239,809,477 1,766,239,384 248.0 2017-11-23
1989 2017-11-24 7,194,933 29,966 0.58 1,239,809,477 1,828,951,969 254.2 2017-11-22
1990 2017-11-23 7,164,967 -135,600 0.58 1,239,809,477 1,753,983,922 244.8 2017-11-21
1991 2017-11-22 7,300,567 27,200 0.59 1,239,809,477 1,693,731,544 232.0 2017-11-20
1992 2017-11-21 7,273,367 -5,000 0.59 1,239,809,477 1,700,513,205 233.8 2017-11-17
1993 2017-11-20 7,278,367 -23,500 0.59 1,239,809,477 1,697,315,184 233.2 2017-11-16
1994 2017-11-17 7,301,867 -10,228 0.59 1,239,809,477 1,682,350,157 230.4 2017-11-15
1995 2017-11-16 7,312,095 -37,200 0.59 1,239,809,477 1,722,729,582 235.6 2017-11-14
1996 2017-11-15 7,349,295 61,275 0.59 1,239,809,477 1,730,024,043 235.4 2017-11-13
1997 2017-11-14 7,288,020 -34,711 0.59 1,239,809,477 1,673,329,392 229.6 2017-11-10
1998 2017-11-13 7,322,731 -43,415 0.59 1,239,809,477 1,687,157,222 230.4 2017-11-09
1999 2017-11-10 7,366,146 -83,037 0.59 1,239,809,477 1,672,115,142 227.0 2017-11-08
2000 2017-11-09 7,449,183 -62,100 0.60 1,239,809,477 1,701,393,397 228.4 2017-11-07
2001 2017-11-08 7,511,283 -39,808 0.61 1,239,809,477 1,682,527,392 224.0 2017-11-06
2002 2017-11-07 7,551,091 -22,400 0.61 1,239,809,477 1,692,954,602 224.2 2017-11-03
2003 2017-11-06 7,573,491 -53,200 0.61 1,239,809,477 1,694,947,286 223.8 2017-11-02
2004 2017-11-03 7,626,691 -13,466 0.62 1,239,809,477 1,687,024,049 221.2 2017-11-01
2005 2017-11-02 7,640,157 7,392 0.62 1,239,809,477 1,659,442,100 217.2 2017-10-31
2006 2017-11-01 7,632,765 24,900 0.62 1,239,809,477 1,656,310,005 217.0 2017-10-30
2007 2017-10-31 7,607,865 -31,130 0.61 1,239,809,477 1,667,644,008 219.2 2017-10-27
2008 2017-10-30 7,638,995 10,100 0.62 1,239,809,477 1,666,828,709 218.2 2017-10-26
2009 2017-10-27 7,628,895 -5,600 0.62 1,239,809,477 1,678,356,900 220.0 2017-10-25
2010 2017-10-26 7,634,495 -29,800 0.62 1,239,809,477 1,682,642,698 220.4 2017-10-24
2011 2017-10-25 7,664,295 -21,400 0.62 1,239,809,477 1,683,079,182 219.6 2017-10-23
2012 2017-10-24 7,685,695 -17,000 0.62 1,239,809,477 1,692,390,039 220.2 2017-10-20
2013 2017-10-23 7,702,695 -38,600 0.62 1,239,809,477 1,676,106,432 217.6 2017-10-19
2014 2017-10-20 7,741,295 38,800 0.62 1,239,809,477 1,724,760,526 222.8 2017-10-18
2015 2017-10-19 7,702,495 22,875 0.62 1,239,809,477 1,709,953,890 222.0 2017-10-17
2016 2017-10-18 7,679,620 -190,100 0.62 1,239,809,477 1,732,522,272 225.6 2017-10-16
2017 2017-10-17 7,869,720 -9,318 0.63 1,239,809,477 1,728,190,512 219.6 2017-10-13
2018 2017-10-16 7,879,038 -7,032 0.64 1,239,809,477 1,719,206,092 218.2 2017-10-12
2019 2017-10-13 7,886,070 -66,400 0.64 1,239,809,477 1,708,122,762 216.6 2017-10-11
2020 2017-10-12 7,952,470 -10,606 0.64 1,239,809,477 1,754,314,882 220.6 2017-10-10
2021 2017-10-11 7,963,076 -69,800 0.64 1,239,809,477 1,756,654,566 220.6 2017-10-09
2022 2017-10-10 8,032,876 51,200 0.65 1,239,809,477 1,744,740,667 217.2 2017-10-06
2023 2017-10-09 7,981,676 9,300 0.64 1,239,809,477 1,719,253,010 215.4 2017-10-04
2024 2017-10-06 7,972,376 14,120 0.64 1,239,809,477 1,709,277,414 214.4 2017-10-03
2025 2017-10-04 7,958,256 56,300 0.64 1,239,809,477 1,671,233,760 210.0 2017-09-29
2026 2017-10-03 7,901,956 24,900 0.64 1,239,809,477 1,659,410,760 210.0 2017-09-28
2027 2017-09-29 7,877,056 9,600 0.64 1,239,809,477 1,668,360,461 211.8 2017-09-27
2028 2017-09-28 7,867,456 6,900 0.63 1,239,809,477 1,663,180,198 211.4 2017-09-26
2029 2017-09-27 7,860,556 72,500 0.63 1,239,809,477 1,660,149,427 211.2 2017-09-25
2030 2017-09-26 7,788,056 -1,700 0.63 1,239,809,477 1,677,547,262 215.4 2017-09-22
2031 2017-09-25 7,789,756 1,300 0.63 1,239,809,477 1,707,514,515 219.2 2017-09-21
2032 2017-09-22 7,788,456 18,700 0.63 1,239,809,477 1,705,671,864 219.0 2017-09-20
2033 2017-09-21 7,769,756 33,828 0.63 1,239,809,477 1,681,375,198 216.4 2017-09-19
2034 2017-09-20 7,735,928 -89,100 0.63 1,231,597,826 1,687,979,490 218.2 2017-09-18
2035 2017-09-19 7,825,028 28,981 0.64 1,231,597,826 1,636,995,858 209.2 2017-09-15
2036 2017-09-18 7,796,047 5,100 0.63 1,231,597,826 1,643,406,708 210.8 2017-09-14
2037 2017-09-15 7,790,947 13,200 0.63 1,231,597,826 1,650,122,575 211.8 2017-09-13
2038 2017-09-14 7,777,747 200 0.63 1,231,597,826 1,655,104,562 212.8 2017-09-12
2039 2017-09-13 7,777,547 4,713 0.63 1,231,597,826 1,659,728,530 213.4 2017-09-11
2040 2017-09-12 7,772,834 13,500 0.63 1,231,597,826 1,632,295,140 210.0 2017-09-08
2041 2017-09-11 7,759,334 63,500 0.63 1,231,597,826 1,627,908,273 209.8 2017-09-07
2042 2017-09-08 7,695,834 -49,000 0.62 1,231,597,826 1,622,281,807 210.8 2017-09-06
2043 2017-09-07 7,744,834 -61,000 0.63 1,231,597,826 1,641,904,808 212.0 2017-09-05
2044 2017-09-06 7,805,834 -2,800 0.63 1,231,597,826 1,653,275,641 211.8 2017-09-04
2045 2017-09-05 7,808,634 -61,489 0.63 1,231,597,826 1,678,856,310 215.0 2017-09-01
2046 2017-09-04 7,870,123 35,000 0.64 1,231,597,826 1,681,058,273 213.6 2017-08-31
2047 2017-09-01 7,835,123 -3,600 0.64 1,231,597,826 1,672,015,248 213.4 2017-08-30
2048 2017-08-31 7,838,723 28,099 0.64 1,231,597,826 1,655,538,298 211.2 2017-08-29
2049 2017-08-30 7,810,624 11,500 0.63 1,231,597,826 1,674,597,786 214.4 2017-08-28
2050 2017-08-29 7,799,124 8,400 0.63 1,231,597,826 1,669,012,536 214.0 2017-08-25
2051 2017-08-28 7,790,724 -19,400 0.63 1,231,597,826 1,617,354,302 207.6 2017-08-24
2052 2017-08-25 7,810,124 -15,800 0.63 1,231,597,826 1,618,257,693 207.2 2017-08-22
2053 2017-08-24 7,825,924 17,800 0.64 1,231,597,826 1,634,052,931 208.8 2017-08-21
2054 2017-08-22 7,808,124 15,900 0.63 1,231,597,826 1,636,582,790 209.6 2017-08-18
2055 2017-08-21 7,792,224 15,100 0.63 1,231,597,826 1,648,834,598 211.6 2017-08-17
2056 2017-08-18 7,777,124 -8,412 0.63 1,231,597,826 1,658,082,837 213.2 2017-08-16
2057 2017-08-17 7,785,536 3,510 0.63 1,231,597,826 1,644,305,203 211.2 2017-08-15
2058 2017-08-16 7,782,026 75,273 0.63 1,231,597,826 1,651,345,917 212.2 2017-08-14
2059 2017-08-15 7,706,753 -56,955 0.63 1,231,597,826 1,627,666,234 211.2 2017-08-11
2060 2017-08-14 7,763,708 43,336 0.63 1,231,597,826 1,692,488,344 218.0 2017-08-10
2061 2017-08-11 7,720,372 43,492 0.63 1,231,597,826 1,758,700,742 227.8 2017-08-09
2062 2017-08-10 7,676,880 -18,500 0.62 1,231,597,826 1,770,288,528 230.6 2017-08-08
2063 2017-08-09 7,695,380 -800 0.62 1,231,597,826 1,751,468,488 227.6 2017-08-07
2064 2017-08-08 7,696,180 5,907 0.62 1,231,597,826 1,751,650,568 227.6 2017-08-04
2065 2017-08-07 7,690,273 -7,200 0.62 1,231,597,826 1,750,306,135 227.6 2017-08-03
2066 2017-08-04 7,697,473 -22,130 0.62 1,231,597,826 1,768,879,295 229.8 2017-08-02
2067 2017-08-03 7,719,603 -10,749 0.63 1,231,597,826 1,756,981,643 227.6 2017-08-01
2068 2017-08-02 7,730,352 -49,900 0.63 1,231,597,826 1,722,322,426 222.8 2017-07-31
2069 2017-08-01 7,780,252 43,293 0.63 1,231,597,826 1,716,323,591 220.6 2017-07-28
2070 2017-07-31 7,736,959 -81,654 0.63 1,231,597,826 1,729,984,032 223.6 2017-07-27
2071 2017-07-28 7,818,613 9,497 0.63 1,231,597,826 1,710,712,524 218.8 2017-07-26
2072 2017-07-27 7,809,116 22,192 0.63 1,231,597,826 1,700,825,465 217.8 2017-07-25
2073 2017-07-26 7,786,924 -68,227 0.63 1,231,597,826 1,699,106,817 218.2 2017-07-24
2074 2017-07-25 7,855,151 -13,700 0.64 1,231,597,826 1,721,849,099 219.2 2017-07-21
2075 2017-07-24 7,868,851 17,072 0.64 1,231,597,826 1,742,163,611 221.4 2017-07-20
2076 2017-07-21 7,851,779 2,900 0.64 1,231,597,826 1,670,858,571 212.8 2017-07-19
2077 2017-07-20 7,848,879 21,200 0.64 1,231,597,826 1,659,253,021 211.4 2017-07-18
2078 2017-07-19 7,827,679 -19,943 0.64 1,231,597,826 1,657,902,412 211.8 2017-07-17
2079 2017-07-18 7,847,622 -296,400 0.64 1,231,597,826 1,646,431,096 209.8 2017-07-14
2080 2017-07-17 8,144,022 -131,828 0.66 1,231,597,826 1,700,471,794 208.8 2017-07-13
2081 2017-07-14 8,275,850 -17,994 0.67 1,231,597,826 1,678,342,380 202.8 2017-07-12
2082 2017-07-13 8,293,844 5,653 0.67 1,231,597,826 1,678,674,026 202.4 2017-07-11
2083 2017-07-12 8,288,191 -4,045 0.67 1,231,597,826 1,656,809,381 199.9 2017-07-10
2084 2017-07-11 8,292,236 -8,800 0.67 1,231,597,826 1,653,471,858 199.4 2017-07-07
2085 2017-07-10 8,301,036 7,000 0.67 1,231,597,826 1,656,056,682 199.5 2017-07-06
2086 2017-07-07 8,294,036 -11,600 0.67 1,231,597,826 1,654,660,182 199.5 2017-07-05
2087 2017-07-06 8,305,636 68,400 0.67 1,231,597,826 1,652,821,564 199.0 2017-07-04
2088 2017-07-05 8,237,236 79,000 0.67 1,231,597,826 1,670,511,461 202.8 2017-07-03
2089 2017-07-04 8,158,236 -65,500 0.66 1,231,597,826 1,646,332,025 201.8 2017-06-30
2090 2017-07-03 8,223,736 -8,187 0.67 1,231,597,826 1,671,063,155 203.2 2017-06-29
2091 2017-06-30 8,231,923 8,600 0.67 1,231,597,826 1,651,323,754 200.6 2017-06-28
2092 2017-06-29 8,223,323 -7,818 0.67 1,231,597,826 1,657,821,917 201.6 2017-06-27
2093 2017-06-28 8,231,141 20,400 0.67 1,231,597,826 1,667,629,167 202.6 2017-06-26
2094 2017-06-27 8,210,741 -29,400 0.67 1,231,597,826 1,647,074,645 200.6 2017-06-23
2095 2017-06-26 8,240,141 2,400 0.67 1,231,597,826 1,651,324,256 200.4 2017-06-22
2096 2017-06-23 8,237,741 63,600 0.67 1,231,597,826 1,649,195,748 200.2 2017-06-21
2097 2017-06-22 8,174,141 -6,400 0.66 1,231,597,826 1,643,002,341 201.0 2017-06-20
2098 2017-06-21 8,180,541 -23,300 0.66 1,231,597,826 1,660,649,823 203.0 2017-06-19
2099 2017-06-20 8,203,841 12,482 0.67 1,231,597,826 1,621,078,982 197.6 2017-06-16
2100 2017-06-19 8,191,359 510 0.67 1,231,597,826 1,621,889,082 198.0 2017-06-15
2101 2017-06-16 8,190,849 10,349 0.67 1,231,597,826 1,643,084,309 200.6 2017-06-14
2102 2017-06-15 8,180,500 -10,219 0.66 1,231,597,826 1,644,280,500 201.0 2017-06-13
2103 2017-06-14 8,190,719 11,600 0.67 1,231,597,826 1,635,686,584 199.7 2017-06-12
2104 2017-06-13 8,179,119 18,145 0.66 1,231,597,826 1,679,991,043 205.4 2017-06-09
2105 2017-06-12 8,160,974 -19,800 0.66 1,231,597,826 1,677,896,254 205.6 2017-06-08
2106 2017-06-09 8,180,774 -4,700 0.66 1,231,597,826 1,670,514,051 204.2 2017-06-07
2107 2017-06-08 8,185,474 -2,904 0.66 1,231,597,826 1,678,022,170 205.0 2017-06-06
2108 2017-06-07 8,188,378 -150,000 0.66 1,231,597,826 1,668,791,436 203.8 2017-06-05
2109 2017-06-06 8,338,378 -244,600 0.68 1,231,597,826 1,709,367,490 205.0 2017-06-02
2110 2017-06-05 8,582,978 -11,500 0.70 1,231,597,826 1,689,130,070 196.8 2017-06-01
2111 2017-06-02 8,594,478 43,861 0.70 1,231,597,826 1,690,533,823 196.7 2017-05-31
2112 2017-06-01 8,550,617 -12,800 0.70 1,224,322,572 1,686,181,672 197.2 2017-05-29
2113 2017-05-31 8,563,417 2,400 0.70 1,224,322,572 1,678,429,732 196.0 2017-05-26
2114 2017-05-29 8,561,017 2,000 0.70 1,224,322,572 1,680,527,637 196.3 2017-05-25
2115 2017-05-26 8,559,017 8,600 0.70 1,224,322,572 1,668,152,413 194.9 2017-05-24
2116 2017-05-25 8,550,417 3,300 0.70 1,224,322,572 1,669,041,398 195.2 2017-05-23
2117 2017-05-24 8,547,117 2,000 0.70 1,224,322,572 1,678,653,779 196.4 2017-05-22
2118 2017-05-23 8,545,117 8,100 0.70 1,224,322,572 1,672,279,397 195.7 2017-05-19
2119 2017-05-22 8,537,017 -28,100 0.70 1,224,322,572 1,667,279,420 195.3 2017-05-18
2120 2017-05-19 8,565,117 -31,700 0.70 1,224,322,572 1,693,323,631 197.7 2017-05-17
2121 2017-05-18 8,596,817 -2,089 0.70 1,224,322,572 1,690,993,904 196.7 2017-05-16
2122 2017-05-17 8,598,906 4,400 0.70 1,224,322,572 1,694,844,373 197.1 2017-05-15
2123 2017-05-16 8,594,506 -32,000 0.70 1,224,322,572 1,680,225,923 195.5 2017-05-12
2124 2017-05-15 8,626,506 14,900 0.70 1,224,322,572 1,688,207,224 195.7 2017-05-11
2125 2017-05-12 8,611,606 4,491 0.70 1,224,322,572 1,672,373,885 194.2 2017-05-10
2126 2017-05-11 8,607,115 272 0.70 1,224,322,572 1,673,223,156 194.4 2017-05-09
2127 2017-05-10 8,606,843 9,300 0.70 1,224,322,572 1,631,857,433 189.6 2017-05-08
2128 2017-05-09 8,597,543 8,474 0.70 1,224,322,572 1,627,514,890 189.3 2017-05-05
2129 2017-05-08 8,589,069 -14,174 0.70 1,224,322,572 1,637,076,551 190.6 2017-05-04
2130 2017-05-05 8,603,243 34,291 0.70 1,224,322,572 1,648,381,359 191.6 2017-05-02
2131 2017-05-04 8,568,952 200 0.70 1,224,322,572 1,641,811,203 191.6 2017-04-28
2132 2017-05-02 8,568,752 3,849 0.70 1,224,322,572 1,663,194,763 194.1 2017-04-27
2133 2017-04-28 8,564,903 -1,500 0.70 1,224,322,572 1,659,021,711 193.7 2017-04-26
2134 2017-04-27 8,566,403 1,365 0.70 1,224,322,572 1,644,749,376 192.0 2017-04-25
2135 2017-04-26 8,565,038 -300 0.70 1,224,322,572 1,634,209,250 190.8 2017-04-24
2136 2017-04-25 8,565,338 7,900 0.70 1,224,322,572 1,634,266,490 190.8 2017-04-21
2137 2017-04-24 8,557,438 4,800 0.70 1,224,322,572 1,638,749,377 191.5 2017-04-20
2138 2017-04-21 8,552,638 31,190 0.70 1,224,322,572 1,631,843,330 190.8 2017-04-19
2139 2017-04-20 8,521,448 58,271 0.70 1,224,322,572 1,633,561,582 191.7 2017-04-18
2140 2017-04-19 8,463,177 -800 0.69 1,224,322,572 1,643,548,973 194.2 2017-04-13
2141 2017-04-18 8,463,977 25,000 0.69 1,224,322,572 1,652,168,310 195.2 2017-04-12
2142 2017-04-13 8,438,977 48,357 0.69 1,224,322,572 1,635,473,743 193.8 2017-04-11
2143 2017-04-12 8,390,620 600 0.69 1,224,322,572 1,640,366,210 195.5 2017-04-10
2144 2017-04-11 8,390,020 5,100 0.69 1,224,322,572 1,643,604,918 195.9 2017-04-07
2145 2017-04-10 8,384,920 -4,400 0.68 1,224,322,572 1,643,444,320 196.0 2017-04-06
2146 2017-04-07 8,389,320 8,200 0.69 1,224,322,572 1,656,051,768 197.4 2017-04-05
2147 2017-04-06 8,381,120 -11,100 0.68 1,224,322,572 1,643,537,632 196.1 2017-04-03
2148 2017-04-05 8,392,220 -20,700 0.69 1,224,322,572 1,641,518,232 195.6 2017-03-31
2149 2017-04-03 8,412,920 -1,231 0.69 1,224,322,572 1,635,471,648 194.4 2017-03-30
2150 2017-03-31 8,414,151 -5,389 0.69 1,224,322,572 1,637,393,785 194.6 2017-03-29
2151 2017-03-30 8,419,540 -15,200 0.69 1,224,322,572 1,645,178,116 195.4 2017-03-28
2152 2017-03-29 8,434,740 68,600 0.69 1,224,322,572 1,644,774,300 195.0 2017-03-27
2153 2017-03-28 8,366,140 57,100 0.68 1,224,322,572 1,643,109,896 196.4 2017-03-24
2154 2017-03-27 8,309,040 -8,000 0.68 1,224,322,572 1,631,895,456 196.4 2017-03-23
2155 2017-03-24 8,317,040 -907 0.68 1,224,322,572 1,633,466,656 196.4 2017-03-22
2156 2017-03-23 8,317,947 16,297 0.68 1,224,322,572 1,661,094,016 199.7 2017-03-21
2157 2017-03-22 8,301,650 -44,412 0.68 1,224,322,572 1,663,650,660 200.4 2017-03-20
2158 2017-03-21 8,346,062 -48,200 0.68 1,224,322,572 1,640,001,183 196.5 2017-03-17
2159 2017-03-20 8,394,262 -49,272 0.69 1,224,322,572 1,657,027,319 197.4 2017-03-16
2160 2017-03-17 8,443,534 -1,710 0.69 1,224,322,572 1,643,956,070 194.7 2017-03-15
2161 2017-03-16 8,445,244 -1,000 0.69 1,224,322,572 1,621,486,848 192.0 2017-03-14
2162 2017-03-15 8,446,244 14,100 0.69 1,224,322,572 1,619,989,599 191.8 2017-03-13
2163 2017-03-14 8,432,144 74,600 0.69 1,224,322,572 1,602,950,574 190.1 2017-03-10
2164 2017-03-13 8,357,544 60,419 0.68 1,224,322,572 1,591,276,378 190.4 2017-03-09
2165 2017-03-10 8,297,125 -2,986 0.68 1,224,322,572 1,591,388,575 191.8 2017-03-08
2166 2017-03-09 8,300,111 500 0.68 1,224,322,572 1,595,281,334 192.2 2017-03-07
2167 2017-03-08 8,299,611 -2,100 0.68 1,224,322,572 1,591,035,429 191.7 2017-03-06
2168 2017-03-07 8,301,711 -29,900 0.68 1,224,322,572 1,588,947,485 191.4 2017-03-03
2169 2017-03-06 8,331,611 -1,300 0.68 1,224,322,572 1,599,669,312 192.0 2017-03-02
2170 2017-03-03 8,332,911 -10,500 0.68 1,224,322,572 1,612,418,279 193.5 2017-03-01
2171 2017-03-02 8,343,411 48,100 0.68 1,224,322,572 1,607,775,300 192.7 2017-02-28
2172 2017-03-01 8,295,311 -2,400 0.68 1,224,322,572 1,620,903,769 195.4 2017-02-27
2173 2017-02-28 8,297,711 11,100 0.68 1,224,322,572 1,642,946,778 198.0 2017-02-24
2174 2017-02-27 8,286,611 -10,520 0.68 1,224,322,572 1,660,636,844 200.4 2017-02-23
2175 2017-02-24 8,297,131 -5,100 0.68 1,224,322,572 1,659,426,200 200.0 2017-02-22
2176 2017-02-23 8,302,231 2,300 0.68 1,224,322,572 1,652,143,969 199.0 2017-02-21
2177 2017-02-22 8,299,931 -16,400 0.68 1,224,322,572 1,666,626,145 200.8 2017-02-20
2178 2017-02-21 8,316,331 -15,200 0.68 1,224,322,572 1,664,929,466 200.2 2017-02-17
2179 2017-02-20 8,331,531 -9,670 0.68 1,224,322,572 1,686,301,874 202.4 2017-02-16
2180 2017-02-17 8,341,201 -99,061 0.68 1,224,322,572 1,684,922,602 202.0 2017-02-15
2181 2017-02-16 8,440,262 11,125 0.69 1,224,322,572 1,669,483,824 197.8 2017-02-14
2182 2017-02-15 8,429,137 -13,028 0.69 1,224,322,572 1,674,869,522 198.7 2017-02-13
2183 2017-02-14 8,442,165 31,200 0.69 1,224,322,572 1,652,975,907 195.8 2017-02-10
2184 2017-02-13 8,410,965 -21,811 0.69 1,224,322,572 1,644,343,658 195.5 2017-02-09
2185 2017-02-10 8,432,776 -62,224 0.69 1,224,322,572 1,648,607,708 195.5 2017-02-08
2186 2017-02-09 8,495,000 -1,600 0.69 1,224,322,572 1,586,016,500 186.7 2017-02-07
2187 2017-02-08 8,496,600 -2,700 0.69 1,224,322,572 1,590,563,520 187.2 2017-02-06
2188 2017-02-07 8,499,300 17,200 0.69 1,224,322,572 1,584,269,520 186.4 2017-02-03
2189 2017-02-06 8,482,100 1,900 0.69 1,224,322,572 1,588,697,330 187.3 2017-02-02
2190 2017-02-03 8,480,200 -23,900 0.69 1,224,322,572 1,598,517,700 188.5 2017-02-01
2191 2017-02-02 8,504,100 4,300 0.69 1,224,322,572 1,597,069,980 187.8 2017-01-26
2192 2017-02-01 8,499,800 2,000 0.69 1,224,322,572 1,579,262,840 185.8 2017-01-25
2193 2017-01-26 8,497,800 15,300 0.69 1,224,322,572 1,573,792,560 185.2 2017-01-24
2194 2017-01-24 8,482,500 11,700 0.69 1,224,322,572 1,573,503,750 185.5 2017-01-20
2195 2017-01-20 8,470,800 -13,863 0.69 1,224,322,572 1,591,663,320 187.9 2017-01-18
2196 2017-01-19 8,484,663 881 0.69 1,224,322,572 1,577,298,852 185.9 2017-01-17
2197 2017-01-18 8,483,782 -5,500 0.69 1,224,322,572 1,569,499,670 185.0 2017-01-16
2198 2017-01-17 8,489,282 17,900 0.69 1,224,322,572 1,583,251,093 186.5 2017-01-13
2199 2017-01-16 8,471,382 15,000 0.69 1,224,322,572 1,580,759,881 186.6 2017-01-12
2200 2017-01-13 8,456,382 -48,900 0.69 1,224,322,572 1,592,336,731 188.3 2017-01-11
2201 2017-01-12 8,505,282 -6,852 0.69 1,224,322,572 1,594,740,375 187.5 2017-01-10
2202 2017-01-11 8,512,134 4,500 0.70 1,224,322,572 1,579,852,070 185.6 2017-01-09
2203 2017-01-10 8,507,634 -1,500 0.69 1,224,322,572 1,577,315,344 185.4 2017-01-06
2204 2017-01-09 8,509,134 17,000 0.70 1,224,322,572 1,576,742,530 185.3 2017-01-05
2205 2017-01-06 8,492,134 2,500 0.69 1,224,322,572 1,550,663,668 182.6 2017-01-04
2206 2017-01-05 8,489,634 2,400 0.69 1,224,322,572 1,564,639,546 184.3 2017-01-03
2207 2017-01-04 8,487,234 -35,813 0.69 1,224,322,572 1,554,861,269 183.2 2016-12-30
2208 2017-01-03 8,523,047 24,185 0.70 1,224,322,572 1,541,819,202 180.9 2016-12-29
2209 2016-12-30 8,498,862 -41,400 0.69 1,224,322,572 1,535,744,363 180.7 2016-12-28
2210 2016-12-29 8,540,262 -11,700 0.70 1,224,322,572 1,536,393,134 179.9 2016-12-23
2211 2016-12-28 8,551,962 17,600 0.70 1,224,322,572 1,547,905,122 181.0 2016-12-22
2212 2016-12-23 8,534,362 5,300 0.70 1,224,322,572 1,554,107,320 182.1 2016-12-21
2213 2016-12-22 8,529,062 81,093 0.70 1,224,322,572 1,553,142,190 182.1 2016-12-20
2214 2016-12-21 8,447,969 28,500 0.69 1,224,322,572 1,542,599,139 182.6 2016-12-19
2215 2016-12-20 8,419,469 46,000 0.69 1,224,322,572 1,558,443,712 185.1 2016-12-16
2216 2016-12-19 8,373,469 24,791 0.68 1,224,322,572 1,565,001,356 186.9 2016-12-15
2217 2016-12-16 8,348,678 9,650 0.68 1,224,322,572 1,586,248,820 190.0 2016-12-14
2218 2016-12-15 8,339,028 -1,029 0.68 1,224,322,572 1,581,079,709 189.6 2016-12-13
2219 2016-12-14 8,340,057 22,945 0.68 1,224,322,572 1,581,274,807 189.6 2016-12-12
2220 2016-12-13 8,317,112 41,226 0.68 1,224,322,572 1,602,707,482 192.7 2016-12-09
2221 2016-12-12 8,275,886 11,100 0.68 1,224,322,572 1,613,797,770 195.0 2016-12-08
2222 2016-12-09 8,264,786 -30,100 0.68 1,224,322,572 1,600,062,570 193.6 2016-12-07
2223 2016-12-08 8,294,886 3,600 0.68 1,224,322,572 1,629,115,610 196.4 2016-12-06
2224 2016-12-07 8,291,286 80,000 0.68 1,224,322,572 1,636,699,856 197.4 2016-12-05
2225 2016-12-06 8,211,286 21,400 0.67 1,224,322,572 1,665,248,801 202.8 2016-12-02
2226 2016-12-05 8,189,886 -5,100 0.67 1,224,322,572 1,672,374,721 204.2 2016-12-01
2227 2016-12-02 8,194,986 5,200 0.67 1,224,322,572 1,671,777,144 204.0 2016-11-30
2228 2016-12-01 8,189,786 28,600 0.67 1,224,322,572 1,667,440,430 203.6 2016-11-29
2229 2016-11-30 8,161,186 317,400 0.67 1,224,322,572 1,671,410,893 204.8 2016-11-28
2230 2016-11-29 7,843,786 -1,700 0.64 1,224,322,572 1,607,976,130 205.0 2016-11-25
2231 2016-11-28 7,845,486 -4,300 0.64 1,224,322,572 1,598,910,047 203.8 2016-11-24
2232 2016-11-25 7,849,786 1,700 0.64 1,224,322,572 1,598,216,430 203.6 2016-11-23
2233 2016-11-24 7,848,086 -4,027 0.64 1,224,322,572 1,599,439,927 203.8 2016-11-22
2234 2016-11-23 7,852,113 19,200 0.64 1,224,322,572 1,589,267,671 202.4 2016-11-21
2235 2016-11-22 7,832,913 19,600 0.64 1,224,322,572 1,590,081,339 203.0 2016-11-18
2236 2016-11-21 7,813,313 -10,200 0.64 1,224,322,572 1,593,915,852 204.0 2016-11-17
2237 2016-11-18 7,823,513 2,800 0.64 1,224,322,572 1,591,302,544 203.4 2016-11-16
2238 2016-11-17 7,820,713 5,701 0.64 1,224,322,572 1,590,733,024 203.4 2016-11-15
2239 2016-11-16 7,815,012 -1,600 0.64 1,224,322,572 1,595,825,450 204.2 2016-11-14
2240 2016-11-15 7,816,612 -24,000 0.64 1,224,322,572 1,611,785,394 206.2 2016-11-11
2241 2016-11-14 7,840,612 -10,800 0.64 1,224,322,572 1,605,757,338 204.8 2016-11-10
2242 2016-11-11 7,851,412 80,505 0.64 1,224,322,572 1,589,125,789 202.4 2016-11-09
2243 2016-11-10 7,770,907 15,800 0.63 1,224,322,572 1,582,156,665 203.6 2016-11-08
2244 2016-11-09 7,755,107 -33,800 0.63 1,224,322,572 1,571,184,678 202.6 2016-11-07
2245 2016-11-08 7,788,907 15,900 0.64 1,224,322,572 1,555,444,728 199.7 2016-11-04
2246 2016-11-07 7,773,007 25,300 0.63 1,224,322,572 1,556,156,001 200.2 2016-11-03
2247 2016-11-04 7,747,707 42,900 0.63 1,224,322,572 1,572,784,521 203.0 2016-11-02
2248 2016-11-03 7,704,807 400 0.63 1,224,322,572 1,587,190,242 206.0 2016-11-01
2249 2016-11-02 7,704,407 -4,100 0.63 1,224,322,572 1,582,485,198 205.4 2016-10-31
2250 2016-11-01 7,708,507 20,600 0.63 1,224,322,572 1,572,535,428 204.0 2016-10-28
2251 2016-10-31 7,687,907 6,500 0.63 1,224,322,572 1,580,633,679 205.6 2016-10-27
2252 2016-10-28 7,681,407 14,700 0.63 1,224,322,572 1,585,442,405 206.4 2016-10-26
2253 2016-10-27 7,666,707 -1,600 0.63 1,224,322,572 1,599,275,080 208.6 2016-10-25
2254 2016-10-26 7,668,307 688 0.63 1,224,322,572 1,595,007,856 208.0 2016-10-24
2255 2016-10-25 7,667,619 -7,700 0.63 1,224,322,572 1,584,130,085 206.6 2016-10-20
2256 2016-10-24 7,675,319 7,100 0.63 1,224,322,572 1,576,510,523 205.4 2016-10-19
2257 2016-10-20 7,668,219 -1,000 0.63 1,224,322,572 1,575,052,183 205.4 2016-10-18
2258 2016-10-19 7,669,219 -1,901 0.63 1,224,322,572 1,559,919,145 203.4 2016-10-17
2259 2016-10-18 7,671,120 2,800 0.63 1,224,322,572 1,575,648,048 205.4 2016-10-14
2260 2016-10-17 7,668,320 4,864 0.63 1,224,322,572 1,558,202,624 203.2 2016-10-13
2261 2016-10-14 7,663,456 16,800 0.63 1,224,322,572 1,578,671,936 206.0 2016-10-12
2262 2016-10-13 7,646,656 31,100 0.62 1,224,322,572 1,581,328,461 206.8 2016-10-11
2263 2016-10-12 7,615,556 -12,600 0.62 1,224,322,572 1,590,128,093 208.8 2016-10-07
2264 2016-10-11 7,628,156 -4,900 0.62 1,224,322,572 1,588,182,079 208.2 2016-10-06
2265 2016-10-07 7,633,056 -23,600 0.62 1,224,322,572 1,583,095,814 207.4 2016-10-05
2266 2016-10-06 7,656,656 -2,500 0.63 1,224,322,572 1,586,459,123 207.2 2016-10-04
2267 2016-10-05 7,659,156 -10,900 0.63 1,224,322,572 1,576,254,305 205.8 2016-10-03
2268 2016-10-04 7,670,056 -6,600 0.63 1,224,322,572 1,563,157,413 203.8 2016-09-30
2269 2016-10-03 7,676,656 -4,500 0.63 1,224,322,572 1,587,532,461 206.8 2016-09-29
2270 2016-09-30 7,681,156 -12,382 0.63 1,224,322,572 1,585,390,598 206.4 2016-09-28
2271 2016-09-29 7,693,538 7,800 0.63 1,224,322,572 1,580,252,705 205.4 2016-09-27
2272 2016-09-28 7,685,738 31,582 0.63 1,224,322,572 1,560,204,814 203.0 2016-09-26
2273 2016-09-27 7,654,156 35,900 0.63 1,224,322,572 1,569,101,980 205.0 2016-09-23
2274 2016-09-26 7,618,256 -20,500 0.62 1,224,322,572 1,575,455,341 206.8 2016-09-22
2275 2016-09-23 7,638,756 6,510 0.62 1,224,322,572 1,588,861,248 208.0 2016-09-21
2276 2016-09-22 7,632,246 -6,900 0.63 1,217,399,317 1,581,401,371 207.2 2016-09-20
2277 2016-09-21 7,639,146 -19,718 0.63 1,217,399,317 1,559,913,613 204.2 2016-09-19
2278 2016-09-20 7,658,864 -5,596 0.63 1,217,399,317 1,559,344,710 203.6 2016-09-15
2279 2016-09-19 7,664,460 -102,899 0.63 1,217,399,317 1,527,526,878 199.3 2016-09-14
2280 2016-09-15 7,767,359 -17,100 0.64 1,217,399,317 1,537,937,082 198.0 2016-09-13
2281 2016-09-14 7,784,459 20,500 0.64 1,217,399,317 1,564,676,259 201.0 2016-09-12
2282 2016-09-13 7,763,959 -234,192 0.64 1,217,399,317 1,627,325,806 209.6 2016-09-09
2283 2016-09-12 7,998,151 -14,700 0.66 1,217,399,317 1,588,432,789 198.6 2016-09-08
2284 2016-09-09 8,012,851 10,112 0.66 1,217,399,317 1,586,544,498 198.0 2016-09-07
2285 2016-09-08 8,002,739 -26,800 0.66 1,217,399,317 1,585,342,596 198.1 2016-09-06
2286 2016-09-07 8,029,539 -30,600 0.66 1,217,399,317 1,560,942,382 194.4 2016-09-05
2287 2016-09-06 8,060,139 1,300 0.66 1,217,399,317 1,537,874,521 190.8 2016-09-02
2288 2016-09-05 8,058,839 -5,300 0.66 1,217,399,317 1,532,791,178 190.2 2016-09-01
2289 2016-09-02 8,064,139 2,200 0.66 1,217,399,317 1,529,767,168 189.7 2016-08-31
2290 2016-09-01 8,061,939 -18,700 0.66 1,217,399,317 1,532,574,604 190.1 2016-08-30
2291 2016-08-31 8,080,639 9,100 0.66 1,217,399,317 1,519,160,132 188.0 2016-08-29
2292 2016-08-30 8,071,539 12,800 0.66 1,217,399,317 1,522,292,255 188.6 2016-08-26
2293 2016-08-29 8,058,739 32,700 0.66 1,217,399,317 1,523,907,545 189.1 2016-08-25
2294 2016-08-26 8,026,039 8,600 0.66 1,217,399,317 1,517,723,975 189.1 2016-08-24
2295 2016-08-25 8,017,439 14,500 0.66 1,217,399,317 1,520,908,178 189.7 2016-08-23
2296 2016-08-24 8,002,939 11,700 0.66 1,217,399,317 1,534,163,406 191.7 2016-08-22
2297 2016-08-23 7,991,239 11,700 0.66 1,217,399,317 1,527,924,897 191.2 2016-08-19
2298 2016-08-22 7,979,539 75,800 0.66 1,217,399,317 1,528,879,672 191.6 2016-08-18
2299 2016-08-19 7,903,739 8,000 0.65 1,217,399,317 1,511,194,897 191.2 2016-08-17
2300 2016-08-18 7,895,739 -7,295 0.65 1,217,399,317 1,583,885,243 200.6 2016-08-16
2301 2016-08-17 7,903,034 -37,100 0.65 1,217,399,317 1,582,187,407 200.2 2016-08-15
2302 2016-08-16 7,940,134 14,000 0.65 1,217,399,317 1,565,000,411 197.1 2016-08-12
2303 2016-08-15 7,926,134 -48,417 0.65 1,217,399,317 1,566,996,692 197.7 2016-08-11
2304 2016-08-12 7,974,551 22,200 0.66 1,217,399,317 1,531,911,247 192.1 2016-08-10
2305 2016-08-11 7,952,351 -2,736 0.65 1,217,399,317 1,542,756,094 194.0 2016-08-09
2306 2016-08-10 7,955,087 -22,700 0.65 1,217,399,317 1,550,446,456 194.9 2016-08-08
2307 2016-08-09 7,977,787 -16,500 0.66 1,217,399,317 1,536,521,776 192.6 2016-08-05
2308 2016-08-08 7,994,287 -3,500 0.66 1,217,399,317 1,530,905,961 191.5 2016-08-04
2309 2016-08-05 7,997,787 8,900 0.66 1,217,399,317 1,521,179,087 190.2 2016-08-03
2310 2016-08-04 7,988,887 -4,100 0.66 1,217,399,317 1,536,262,970 192.3 2016-08-01
2311 2016-08-03 7,992,987 8,100 0.66 1,217,399,317 1,530,657,011 191.5 2016-07-29
2312 2016-08-01 7,984,887 -22,015 0.66 1,217,399,317 1,533,896,793 192.1 2016-07-28
2313 2016-07-29 8,006,902 -31,500 0.66 1,217,399,317 1,550,936,917 193.7 2016-07-27
2314 2016-07-28 8,038,402 -11,100 0.66 1,217,399,317 1,557,038,467 193.7 2016-07-26
2315 2016-07-27 8,049,502 -4,300 0.66 1,217,399,317 1,544,699,434 191.9 2016-07-25
2316 2016-07-26 8,053,802 4,000 0.66 1,217,399,317 1,549,551,505 192.4 2016-07-22
2317 2016-07-25 8,049,802 -43,600 0.66 1,217,399,317 1,541,537,083 191.5 2016-07-21
2318 2016-07-22 8,093,402 -72,600 0.66 1,217,399,317 1,553,123,844 191.9 2016-07-20
2319 2016-07-21 8,166,002 -4,700 0.67 1,217,399,317 1,547,457,379 189.5 2016-07-19
2320 2016-07-20 8,170,702 -4,200 0.67 1,217,399,317 1,556,518,731 190.5 2016-07-18
2321 2016-07-19 8,174,902 -3,731 0.67 1,217,399,317 1,551,596,400 189.8 2016-07-15
2322 2016-07-18 8,178,633 -82,200 0.67 1,217,399,317 1,554,758,133 190.1 2016-07-14
2323 2016-07-15 8,260,833 -43,300 0.68 1,217,399,317 1,554,688,771 188.2 2016-07-13
2324 2016-07-14 8,304,133 -48,000 0.68 1,217,399,317 1,551,212,044 186.8 2016-07-12
2325 2016-07-13 8,352,133 -1,146 0.69 1,217,399,317 1,545,979,818 185.1 2016-07-11
2326 2016-07-12 8,353,279 900 0.69 1,217,399,317 1,533,662,024 183.6 2016-07-08
2327 2016-07-11 8,352,379 -14,500 0.69 1,217,399,317 1,539,343,450 184.3 2016-07-07
2328 2016-07-08 8,366,879 54,500 0.69 1,217,399,317 1,535,322,297 183.5 2016-07-06
2329 2016-07-07 8,312,379 37,600 0.68 1,217,399,317 1,536,958,877 184.9 2016-07-05
2330 2016-07-06 8,274,779 -17,400 0.68 1,217,399,317 1,552,348,540 187.6 2016-07-04
2331 2016-07-05 8,292,179 -143,204 0.68 1,217,399,317 1,555,612,780 187.6 2016-06-30
2332 2016-07-04 8,435,383 -10,600 0.69 1,217,399,317 1,572,355,391 186.4 2016-06-29
2333 2016-06-30 8,445,983 -604 0.69 1,217,399,317 1,556,594,667 184.3 2016-06-28
2334 2016-06-29 8,446,587 -21,200 0.69 1,217,399,317 1,557,550,643 184.4 2016-06-27
2335 2016-06-28 8,467,787 91,900 0.70 1,217,399,317 1,547,064,685 182.7 2016-06-24
2336 2016-06-27 8,375,887 -1,100 0.69 1,217,399,317 1,557,914,982 186.0 2016-06-23
2337 2016-06-24 8,376,987 -72,172 0.69 1,217,399,317 1,560,632,678 186.3 2016-06-22
2338 2016-06-23 8,449,159 21,902 0.69 1,217,399,317 1,544,506,265 182.8 2016-06-21
2339 2016-06-22 8,427,257 9,600 0.69 1,217,399,317 1,534,603,500 182.1 2016-06-20
2340 2016-06-21 8,417,657 3,800 0.69 1,217,399,317 1,508,444,134 179.2 2016-06-17
2341 2016-06-20 8,413,857 64,100 0.69 1,217,399,317 1,505,239,017 178.9 2016-06-16
2342 2016-06-17 8,349,757 92,262 0.69 1,217,399,317 1,515,480,896 181.5 2016-06-15
2343 2016-06-16 8,257,495 4,400 0.68 1,217,399,317 1,513,598,834 183.3 2016-06-14
2344 2016-06-15 8,253,095 116,300 0.68 1,217,399,317 1,513,617,623 183.4 2016-06-13
2345 2016-06-14 8,136,795 40,197 0.67 1,217,399,317 1,520,766,986 186.9 2016-06-10
2346 2016-06-13 8,096,598 -2,900 0.67 1,217,399,317 1,550,498,517 191.5 2016-06-08
2347 2016-06-10 8,099,498 -91,100 0.67 1,217,399,317 1,570,492,662 193.9 2016-06-07
2348 2016-06-08 8,190,598 22,300 0.67 1,217,399,317 1,570,137,637 191.7 2016-06-06
2349 2016-06-07 8,168,298 -51,700 0.67 1,217,399,317 1,551,976,620 190.0 2016-06-03
2350 2016-06-06 8,219,998 -20,300 0.68 1,217,399,317 1,547,003,624 188.2 2016-06-02
2351 2016-06-03 8,240,298 -16,800 0.68 1,217,399,317 1,530,223,339 185.7 2016-06-01
2352 2016-06-02 8,257,098 -82,887 0.68 1,217,399,317 1,535,820,228 186.0 2016-05-31
2353 2016-06-01 8,339,985 -3,200 0.69 1,208,536,325 1,527,051,254 183.1 2016-05-30
2354 2016-05-31 8,343,185 -69,100 0.69 1,208,536,325 1,520,962,626 182.3 2016-05-27
2355 2016-05-30 8,412,285 6,800 0.70 1,208,536,325 1,500,751,644 178.4 2016-05-26
2356 2016-05-27 8,405,485 15,300 0.70 1,208,536,325 1,502,060,170 178.7 2016-05-25
2357 2016-05-26 8,390,185 6,000 0.69 1,208,536,325 1,480,028,634 176.4 2016-05-24
2358 2016-05-25 8,384,185 51,800 0.69 1,208,536,325 1,487,354,419 177.4 2016-05-23
2359 2016-05-24 8,332,385 46,400 0.69 1,208,536,325 1,483,997,769 178.1 2016-05-20
2360 2016-05-23 8,285,985 40,500 0.69 1,208,536,325 1,472,419,535 177.7 2016-05-19
2361 2016-05-20 8,245,485 1,600 0.68 1,208,536,325 1,483,362,752 179.9 2016-05-18
2362 2016-05-19 8,243,885 -10,630 0.68 1,208,536,325 1,507,806,567 182.9 2016-05-17
2363 2016-05-18 8,254,515 -2,200 0.68 1,208,536,325 1,483,336,346 179.7 2016-05-16
2364 2016-05-17 8,256,715 109,200 0.68 1,208,536,325 1,482,080,343 179.5 2016-05-13
2365 2016-05-16 8,147,515 33,500 0.67 1,208,536,325 1,479,588,724 181.6 2016-05-12
2366 2016-05-13 8,114,015 3,100 0.67 1,208,536,325 1,507,583,987 185.8 2016-05-11
2367 2016-05-12 8,110,915 2,183 0.67 1,208,536,325 1,507,008,007 185.8 2016-05-10
2368 2016-05-11 8,108,732 16,900 0.67 1,208,536,325 1,497,682,800 184.7 2016-05-09
2369 2016-05-10 8,091,832 111,000 0.67 1,208,536,325 1,496,179,737 184.9 2016-05-06
2370 2016-05-09 7,980,832 -100 0.66 1,208,536,325 1,503,588,749 188.4 2016-05-05
2371 2016-05-06 7,980,932 62,100 0.66 1,208,536,325 1,496,424,750 187.5 2016-05-04
2372 2016-05-05 7,918,832 59,976 0.66 1,208,536,325 1,484,781,000 187.5 2016-05-03
2373 2016-05-04 7,858,856 12,500 0.65 1,208,536,325 1,542,693,433 196.3 2016-04-29
2374 2016-05-03 7,846,356 20,100 0.65 1,208,536,325 1,555,147,759 198.2 2016-04-28
2375 2016-04-29 7,826,256 5,800 0.65 1,208,536,325 1,558,990,195 199.2 2016-04-27
2376 2016-04-28 7,820,456 4,600 0.65 1,208,536,325 1,567,219,382 200.4 2016-04-26
2377 2016-04-27 7,815,856 42,200 0.65 1,208,536,325 1,560,826,443 199.7 2016-04-25
2378 2016-04-26 7,773,656 -75,300 0.64 1,208,536,325 1,585,825,824 204.0 2016-04-22
2379 2016-04-25 7,848,956 -57,800 0.65 1,208,536,325 1,577,640,156 201.0 2016-04-21
2380 2016-04-22 7,906,756 -18,200 0.65 1,208,536,325 1,549,724,176 196.0 2016-04-20
2381 2016-04-21 7,924,956 -51,000 0.66 1,208,536,325 1,553,291,376 196.0 2016-04-19
2382 2016-04-20 7,975,956 -1,500 0.66 1,208,536,325 1,536,966,721 192.7 2016-04-18
2383 2016-04-19 7,977,456 42,255 0.66 1,208,536,325 1,538,053,517 192.8 2016-04-15
2384 2016-04-18 7,935,201 -29,113 0.66 1,208,536,325 1,538,635,474 193.9 2016-04-14
2385 2016-04-15 7,964,314 -911,100 0.66 1,208,536,325 1,542,687,622 193.7 2016-04-13
2386 2016-04-14 8,875,414 -2,500 0.73 1,208,536,325 1,668,577,832 188.0 2016-04-12
2387 2016-04-13 8,877,914 -10,727 0.73 1,208,536,325 1,661,945,501 187.2 2016-04-11
2388 2016-04-12 8,888,641 -1,000 0.74 1,208,536,325 1,649,731,770 185.6 2016-04-08
2389 2016-04-11 8,889,641 -6,700 0.74 1,208,536,325 1,646,361,513 185.2 2016-04-07
2390 2016-04-08 8,896,341 5,200 0.74 1,208,536,325 1,624,471,867 182.6 2016-04-06
2391 2016-04-07 8,891,141 12,300 0.74 1,208,536,325 1,617,298,548 181.9 2016-04-05
2392 2016-04-06 8,878,841 4,400 0.73 1,208,536,325 1,635,482,512 184.2 2016-04-01
2393 2016-04-05 8,874,441 -19,400 0.73 1,208,536,325 1,657,745,579 186.8 2016-03-31
2394 2016-04-01 8,893,841 -1,200 0.74 1,208,536,325 1,656,922,578 186.3 2016-03-30
2395 2016-03-31 8,895,041 -400 0.74 1,208,536,325 1,618,007,958 181.9 2016-03-29
2396 2016-03-30 8,895,441 -65,525 0.74 1,208,536,325 1,620,749,350 182.2 2016-03-24
2397 2016-03-29 8,960,966 -61,454 0.74 1,208,536,325 1,652,402,130 184.4 2016-03-23
2398 2016-03-24 9,022,420 -60,300 0.75 1,208,536,325 1,679,974,604 186.2 2016-03-22
2399 2016-03-23 9,082,720 -54,500 0.75 1,208,536,325 1,683,936,288 185.4 2016-03-21
2400 2016-03-22 9,137,220 17,495 0.76 1,208,536,325 1,604,495,832 175.6 2016-03-18
2401 2016-03-21 9,119,725 -85,700 0.75 1,208,536,325 1,597,775,820 175.2 2016-03-17
2402 2016-03-18 9,205,425 33,700 0.76 1,208,536,325 1,599,902,865 173.8 2016-03-16
2403 2016-03-17 9,171,725 7,698 0.76 1,208,536,325 1,598,631,668 174.3 2016-03-15
2404 2016-03-16 9,164,027 -16,700 0.76 1,208,536,325 1,608,286,739 175.5 2016-03-14
2405 2016-03-15 9,180,727 -6,500 0.76 1,208,536,325 1,586,429,626 172.8 2016-03-11
2406 2016-03-14 9,187,227 16,437 0.76 1,208,536,325 1,571,015,817 171.0 2016-03-10
2407 2016-03-11 9,170,790 12,935 0.76 1,208,536,325 1,574,624,643 171.7 2016-03-09
2408 2016-03-10 9,157,855 800 0.76 1,208,536,325 1,576,982,631 172.2 2016-03-08
2409 2016-03-09 9,157,055 5,700 0.76 1,208,536,325 1,585,086,221 173.1 2016-03-07
2410 2016-03-08 9,151,355 -13,700 0.76 1,208,536,325 1,601,487,125 175.0 2016-03-04
2411 2016-03-07 9,165,055 20,393 0.76 1,208,536,325 1,588,304,032 173.3 2016-03-03
2412 2016-03-04 9,144,662 -56,100 0.76 1,208,536,325 1,600,315,850 175.0 2016-03-02
2413 2016-03-03 9,200,762 6,700 0.76 1,208,536,325 1,555,848,854 169.1 2016-03-01
2414 2016-03-02 9,194,062 22,700 0.76 1,208,536,325 1,552,877,072 168.9 2016-02-29
2415 2016-03-01 9,171,362 -8,800 0.76 1,208,536,325 1,589,397,035 173.3 2016-02-26
2416 2016-02-29 9,180,162 7,500 0.76 1,208,536,325 1,545,021,265 168.3 2016-02-25
2417 2016-02-26 9,172,662 -4,100 0.76 1,208,536,325 1,580,449,663 172.3 2016-02-24
2418 2016-02-25 9,176,762 -9,600 0.76 1,208,536,325 1,590,332,855 173.3 2016-02-23
2419 2016-02-24 9,186,362 -3,100 0.76 1,208,536,325 1,595,671,079 173.7 2016-02-22
2420 2016-02-23 9,189,462 -7,800 0.76 1,208,536,325 1,573,235,894 171.2 2016-02-19
2421 2016-02-22 9,197,262 101,600 0.76 1,208,536,325 1,572,731,802 171.0 2016-02-18
2422 2016-02-19 9,095,662 -2,500 0.75 1,208,536,325 1,538,076,444 169.1 2016-02-17
2423 2016-02-18 9,098,162 -13,900 0.75 1,208,536,325 1,537,589,378 169.0 2016-02-16
2424 2016-02-17 9,112,062 -27,100 0.75 1,208,536,325 1,526,270,385 167.5 2016-02-15
2425 2016-02-16 9,139,162 5,149 0.76 1,208,536,325 1,489,683,406 163.0 2016-02-12
2426 2016-02-15 9,134,013 36,300 0.76 1,208,536,325 1,490,670,922 163.2 2016-02-11
2427 2016-02-12 9,097,713 12,500 0.75 1,208,536,325 1,519,318,071 167.0 2016-02-05
2428 2016-02-11 9,085,213 1,000 0.75 1,208,536,325 1,503,602,752 165.5 2016-02-04
2429 2016-02-05 9,084,213 -1,000 0.75 1,208,536,325 1,509,796,201 166.2 2016-02-03
2430 2016-02-04 9,085,213 -23,800 0.75 1,208,536,325 1,530,858,391 168.5 2016-02-02
2431 2016-02-03 9,109,013 -2,400 0.75 1,208,536,325 1,531,225,085 168.1 2016-02-01
2432 2016-02-02 9,111,413 -29,100 0.75 1,208,536,325 1,551,673,634 170.3 2016-01-29
2433 2016-02-01 9,140,513 20,045 0.76 1,208,536,325 1,482,591,209 162.2 2016-01-28
2434 2016-01-29 9,120,468 40,955 0.75 1,208,536,325 1,475,691,722 161.8 2016-01-27
2435 2016-01-28 9,079,513 14,393 0.75 1,208,536,325 1,480,868,570 163.1 2016-01-26
2436 2016-01-27 9,065,120 1,990 0.75 1,208,536,325 1,531,098,768 168.9 2016-01-25
2437 2016-01-26 9,063,130 900 0.75 1,208,536,325 1,505,385,893 166.1 2016-01-22
2438 2016-01-25 9,062,230 64,000 0.75 1,208,536,325 1,472,612,375 162.5 2016-01-21
2439 2016-01-22 8,998,230 275,500 0.74 1,208,536,325 1,512,602,463 168.1 2016-01-20
2440 2016-01-21 8,722,730 602,200 0.72 1,208,536,325 1,544,795,483 177.1 2016-01-19
2441 2016-01-20 8,120,530 16,800 0.67 1,208,536,325 1,400,791,425 172.5 2016-01-18
2442 2016-01-19 8,103,730 114,697 0.67 1,208,536,325 1,421,394,242 175.4 2016-01-15
2443 2016-01-18 7,989,033 55,200 0.66 1,208,536,325 1,436,428,133 179.8 2016-01-14
2444 2016-01-15 7,933,833 2,300 0.66 1,208,536,325 1,426,503,173 179.8 2016-01-13
2445 2016-01-14 7,931,533 14,900 0.66 1,208,536,325 1,424,503,327 179.6 2016-01-12
2446 2016-01-13 7,916,633 1,510 0.66 1,208,536,325 1,441,618,869 182.1 2016-01-11
2447 2016-01-12 7,915,123 -60,099 0.65 1,208,536,325 1,476,170,440 186.5 2016-01-08
2448 2016-01-11 7,975,222 112,800 0.66 1,208,536,325 1,468,238,370 184.1 2016-01-07
2449 2016-01-08 7,862,422 32,200 0.65 1,208,536,325 1,494,646,422 190.1 2016-01-06
2450 2016-01-07 7,830,222 37,200 0.65 1,208,536,325 1,501,053,557 191.7 2016-01-05
2451 2016-01-06 7,793,022 56,800 0.64 1,208,536,325 1,502,494,642 192.8 2016-01-04
2452 2016-01-05 7,736,222 109,795 0.64 1,208,536,325 1,541,829,045 199.3 2015-12-30
2453 2016-01-04 7,626,427 -3,700 0.63 1,208,536,325 1,526,810,685 200.2 2015-12-29
2454 2015-12-30 7,630,127 6,000 0.63 1,208,536,325 1,529,077,451 200.4 2015-12-28
2455 2015-12-29 7,624,127 -21,700 0.63 1,208,536,325 1,546,172,956 202.8 2015-12-23
2456 2015-12-28 7,645,827 3,100 0.63 1,208,536,325 1,529,165,400 200.0 2015-12-22
2457 2015-12-23 7,642,727 -8,600 0.63 1,208,536,325 1,536,188,127 201.0 2015-12-21
2458 2015-12-22 7,651,327 1,400 0.63 1,208,536,325 1,521,848,940 198.9 2015-12-18
2459 2015-12-21 7,649,927 -35,000 0.63 1,208,536,325 1,536,105,342 200.8 2015-12-17
2460 2015-12-18 7,684,927 -10,500 0.64 1,208,536,325 1,532,374,444 199.4 2015-12-16
2461 2015-12-17 7,695,427 176 0.64 1,208,536,325 1,502,916,893 195.3 2015-12-15
2462 2015-12-16 7,695,251 -4,100 0.64 1,208,536,325 1,505,191,096 195.6 2015-12-14
2463 2015-12-15 7,699,351 9,827 0.64 1,208,536,325 1,495,213,964 194.2 2015-12-11
2464 2015-12-14 7,689,524 3,500 0.64 1,208,536,325 1,527,139,466 198.6 2015-12-10
2465 2015-12-11 7,686,024 63,988 0.64 1,208,536,325 1,524,138,559 198.3 2015-12-09
2466 2015-12-10 7,622,036 19,100 0.63 1,208,536,325 1,551,846,530 203.6 2015-12-08
2467 2015-12-09 7,602,936 -200 0.63 1,208,536,325 1,567,725,403 206.2 2015-12-07
2468 2015-12-08 7,603,136 -2,900 0.63 1,208,536,325 1,566,246,016 206.0 2015-12-04
2469 2015-12-07 7,606,036 -13,100 0.63 1,208,536,325 1,572,928,245 206.8 2015-12-03
2470 2015-12-04 7,619,136 -28,800 0.63 1,208,536,325 1,574,113,498 206.6 2015-12-02
2471 2015-12-03 7,647,936 5,400 0.63 1,208,536,325 1,560,178,944 204.0 2015-12-01
2472 2015-12-02 7,642,536 34,000 0.63 1,208,536,325 1,543,792,272 202.0 2015-11-30
2473 2015-12-01 7,608,536 47,700 0.63 1,208,536,325 1,550,619,637 203.8 2015-11-27
2474 2015-11-30 7,560,836 2,500 0.63 1,208,536,325 1,580,214,724 209.0 2015-11-26
2475 2015-11-27 7,558,336 -1,065 0.63 1,208,536,325 1,587,250,560 210.0 2015-11-25
2476 2015-11-26 7,559,401 -1,700 0.63 1,208,536,325 1,593,521,731 210.8 2015-11-24
2477 2015-11-25 7,561,101 -6,900 0.63 1,208,536,325 1,590,855,650 210.4 2015-11-23
2478 2015-11-24 7,568,001 -100 0.63 1,208,536,325 1,595,334,611 210.8 2015-11-20
2479 2015-11-23 7,568,101 -4,700 0.63 1,208,536,325 1,574,165,008 208.0 2015-11-19
2480 2015-11-20 7,572,801 -5,400 0.63 1,208,536,325 1,553,938,765 205.2 2015-11-18
2481 2015-11-19 7,578,201 -16,229 0.63 1,208,536,325 1,580,812,729 208.6 2015-11-17
2482 2015-11-18 7,594,430 1,268 0.63 1,208,536,325 1,572,047,010 207.0 2015-11-16
2483 2015-11-17 7,593,162 2,000 0.63 1,208,536,325 1,597,601,285 210.4 2015-11-13
2484 2015-11-16 7,591,162 -7,600 0.63 1,208,536,325 1,622,990,436 213.8 2015-11-12
2485 2015-11-13 7,598,762 10,400 0.63 1,208,536,325 1,594,220,268 209.8 2015-11-11
2486 2015-11-12 7,588,362 3,501 0.63 1,208,536,325 1,608,732,744 212.0 2015-11-10
2487 2015-11-11 7,584,861 9,300 0.63 1,208,536,325 1,612,541,449 212.6 2015-11-09
2488 2015-11-10 7,575,561 -1,400 0.63 1,208,536,325 1,609,049,156 212.4 2015-11-06
2489 2015-11-09 7,576,961 -6,000 0.63 1,208,536,325 1,589,646,418 209.8 2015-11-05
2490 2015-11-06 7,582,961 -5,948 0.63 1,208,536,325 1,586,355,441 209.2 2015-11-04
2491 2015-11-05 7,588,909 -7,400 0.63 1,208,536,325 1,516,264,018 199.8 2015-11-03
2492 2015-11-04 7,596,309 6,800 0.63 1,208,536,325 1,510,146,229 198.8 2015-11-02
2493 2015-11-03 7,589,509 26,546 0.63 1,208,536,325 1,546,741,934 203.8 2015-10-30
2494 2015-11-02 7,562,963 -7,300 0.63 1,208,536,325 1,545,869,637 204.4 2015-10-29
2495 2015-10-30 7,570,263 -88,500 0.63 1,208,536,325 1,541,305,547 203.6 2015-10-28
2496 2015-10-29 7,658,763 -5,800 0.63 1,208,536,325 1,568,514,662 204.8 2015-10-27
2497 2015-10-28 7,664,563 5,900 0.63 1,208,536,325 1,566,636,677 204.4 2015-10-26
2498 2015-10-27 7,658,663 15,400 0.63 1,208,536,325 1,573,089,380 205.4 2015-10-23
2499 2015-10-26 7,643,263 -14,300 0.63 1,208,536,325 1,556,168,347 203.6 2015-10-22
2500 2015-10-23 7,657,563 71,000 0.63 1,208,536,325 1,554,485,289 203.0 2015-10-20
2501 2015-10-22 7,586,563 34,800 0.63 1,208,536,325 1,558,280,040 205.4 2015-10-19
2502 2015-10-20 7,551,763 82,800 0.62 1,208,536,325 1,558,683,883 206.4 2015-10-16
2503 2015-10-19 7,468,963 -48,215 0.62 1,208,536,325 1,534,125,000 205.4 2015-10-15
2504 2015-10-16 7,517,178 5,100 0.62 1,208,536,325 1,478,628,913 196.7 2015-10-14
2505 2015-10-15 7,512,078 -1,100 0.62 1,208,536,325 1,488,893,860 198.2 2015-10-13
2506 2015-10-14 7,513,178 -118,600 0.62 1,208,536,325 1,498,879,011 199.5 2015-10-12
2507 2015-10-13 7,631,778 -39,112 0.63 1,208,536,325 1,479,038,576 193.8 2015-10-09
2508 2015-10-12 7,670,890 -7,436 0.63 1,208,536,325 1,481,248,859 193.1 2015-10-08
2509 2015-10-09 7,678,326 -190,985 0.64 1,208,536,325 1,495,737,905 194.8 2015-10-07
2510 2015-10-08 7,869,311 17,500 0.65 1,208,536,325 1,466,839,570 186.4 2015-10-06
2511 2015-10-07 7,851,811 -62,800 0.65 1,208,536,325 1,465,933,114 186.7 2015-10-05
2512 2015-10-06 7,914,611 -131,600 0.65 1,208,536,325 1,459,454,268 184.4 2015-10-02
2513 2015-10-05 8,046,211 600 0.67 1,208,536,325 1,422,570,105 176.8 2015-09-30
2514 2015-10-02 8,045,611 237,800 0.67 1,208,536,325 1,429,705,075 177.7 2015-09-29
2515 2015-09-30 7,807,811 27,800 0.65 1,208,536,325 1,417,898,478 181.6 2015-09-25
2516 2015-09-29 7,780,011 117,500 0.64 1,208,536,325 1,415,184,001 181.9 2015-09-24
2517 2015-09-25 7,662,511 27,252 0.63 1,208,536,325 1,408,369,522 183.8 2015-09-23
2518 2015-09-24 7,635,259 80,978 0.63 1,208,536,325 1,424,739,329 186.6 2015-09-22
2519 2015-09-23 7,554,281 11,400 0.63 1,197,436,168 1,408,117,978 186.4 2015-09-21
2520 2015-09-22 7,542,881 1,500 0.63 1,197,436,168 1,414,290,188 187.5 2015-09-18
2521 2015-09-21 7,541,381 -61,700 0.63 1,197,436,168 1,410,238,247 187.0 2015-09-17
2522 2015-09-18 7,603,081 -3,100 0.63 1,197,436,168 1,420,255,531 186.8 2015-09-16
2523 2015-09-17 7,606,181 38,892 0.64 1,197,436,168 1,383,564,324 181.9 2015-09-15
2524 2015-09-16 7,567,289 9,700 0.63 1,197,436,168 1,398,435,007 184.8 2015-09-14
2525 2015-09-15 7,557,589 -12,300 0.63 1,197,436,168 1,407,978,831 186.3 2015-09-11
2526 2015-09-14 7,569,889 6,206 0.63 1,197,436,168 1,406,485,376 185.8 2015-09-10
2527 2015-09-11 7,563,683 -86,552 0.63 1,197,436,168 1,436,343,402 189.9 2015-09-09
2528 2015-09-10 7,650,235 -68,600 0.64 1,197,436,168 1,401,523,052 183.2 2015-09-08
2529 2015-09-09 7,718,835 13,243 0.64 1,197,436,168 1,351,568,009 175.1 2015-09-07
2530 2015-09-08 7,705,592 -63,183 0.64 1,197,436,168 1,355,413,633 175.9 2015-09-04
2531 2015-09-07 7,768,775 88,685 0.65 1,197,436,168 1,378,180,685 177.4 2015-09-02
2532 2015-09-04 7,680,090 33,818 0.64 1,197,436,168 1,382,416,200 180.0 2015-09-01
2533 2015-09-02 7,646,272 87,900 0.64 1,197,436,168 1,393,150,758 182.2 2015-08-31
2534 2015-09-01 7,558,372 13,400 0.63 1,197,436,168 1,389,984,611 183.9 2015-08-28
2535 2015-08-31 7,544,972 -71,100 0.63 1,197,436,168 1,404,873,786 186.2 2015-08-27
2536 2015-08-28 7,616,072 -59,300 0.64 1,197,436,168 1,359,468,852 178.5 2015-08-26
2537 2015-08-27 7,675,372 1,600 0.64 1,197,436,168 1,381,566,960 180.0 2015-08-25
2538 2015-08-26 7,673,772 -160,822 0.64 1,197,436,168 1,368,233,548 178.3 2015-08-24
2539 2015-08-25 7,834,594 80,170 0.65 1,197,436,168 1,501,891,670 191.7 2015-08-21
2540 2015-08-24 7,754,424 66,500 0.65 1,197,436,168 1,517,540,777 195.7 2015-08-20
2541 2015-08-21 7,687,924 38,100 0.64 1,197,436,168 1,540,659,970 200.4 2015-08-19
2542 2015-08-20 7,649,824 5,000 0.64 1,197,436,168 1,552,914,272 203.0 2015-08-18
2543 2015-08-19 7,644,824 44,692 0.64 1,197,436,168 1,570,246,850 205.4 2015-08-17
2544 2015-08-18 7,600,132 3,800 0.63 1,197,436,168 1,579,307,430 207.8 2015-08-14
2545 2015-08-17 7,596,332 60,900 0.63 1,197,436,168 1,563,325,126 205.8 2015-08-13
2546 2015-08-14 7,535,432 116,500 0.63 1,197,436,168 1,559,834,424 207.0 2015-08-12
2547 2015-08-13 7,418,932 -4,638 0.62 1,197,436,168 1,602,489,312 216.0 2015-08-11
2548 2015-08-12 7,423,570 -12,000 0.62 1,197,436,168 1,619,822,974 218.2 2015-08-10
2549 2015-08-11 7,435,570 -800 0.62 1,197,436,168 1,577,827,954 212.2 2015-08-07
2550 2015-08-10 7,436,370 7,900 0.62 1,197,436,168 1,525,943,124 205.2 2015-08-06
2551 2015-08-07 7,428,470 6,700 0.62 1,197,436,168 1,534,721,902 206.6 2015-08-05
2552 2015-08-06 7,421,770 -5,400 0.62 1,197,436,168 1,540,759,452 207.6 2015-08-04
2553 2015-08-05 7,427,170 16,200 0.62 1,197,436,168 1,532,967,888 206.4 2015-08-03
2554 2015-08-04 7,410,970 13,600 0.62 1,197,436,168 1,557,785,894 210.2 2015-07-31
2555 2015-08-03 7,397,370 1,500 0.62 1,197,436,168 1,554,927,174 210.2 2015-07-30
2556 2015-07-31 7,395,870 -39,000 0.62 1,197,436,168 1,575,320,310 213.0 2015-07-29
2557 2015-07-30 7,434,870 -44,600 0.62 1,197,436,168 1,570,244,544 211.2 2015-07-28
2558 2015-07-29 7,479,470 71,400 0.62 1,197,436,168 1,564,705,124 209.2 2015-07-27
2559 2015-07-28 7,408,070 83,600 0.62 1,197,436,168 1,629,775,400 220.0 2015-07-24
2560 2015-07-27 7,324,470 4,300 0.61 1,197,436,168 1,628,962,128 222.4 2015-07-23
2561 2015-07-24 7,320,170 89,200 0.61 1,197,436,168 1,626,541,774 222.2 2015-07-22
2562 2015-07-23 7,230,970 300 0.60 1,197,436,168 1,651,553,548 228.4 2015-07-21
2563 2015-07-22 7,230,670 89,900 0.60 1,197,436,168 1,671,730,904 231.2 2015-07-20
2564 2015-07-21 7,140,770 -270,645 0.60 1,197,436,168 1,675,224,642 234.6 2015-07-17
2565 2015-07-20 7,411,415 -55,942 0.62 1,197,436,168 1,719,448,280 232.0 2015-07-16
2566 2015-07-17 7,467,357 35,585 0.62 1,197,436,168 1,702,557,396 228.0 2015-07-15
2567 2015-07-16 7,431,772 115,600 0.62 1,197,436,168 1,736,061,939 233.6 2015-07-14
2568 2015-07-15 7,316,172 -12,400 0.61 1,197,436,168 1,752,954,811 239.6 2015-07-13
2569 2015-07-14 7,328,572 75,900 0.61 1,197,436,168 1,752,994,422 239.2 2015-07-10
2570 2015-07-13 7,252,672 -21,703 0.61 1,197,436,168 1,694,224,179 233.6 2015-07-09
2571 2015-07-10 7,274,375 149,200 0.61 1,197,436,168 1,479,607,875 203.4 2015-07-08
2572 2015-07-09 7,125,175 -63,400 0.60 1,197,436,168 1,581,788,850 222.0 2015-07-07
2573 2015-07-08 7,188,575 5,863 0.60 1,197,436,168 1,689,315,125 235.0 2015-07-06
2574 2015-07-07 7,182,712 147,837 0.60 1,197,436,168 1,866,068,578 259.8 2015-07-03
2575 2015-07-06 7,034,875 48,600 0.59 1,197,436,168 1,889,567,425 268.6 2015-07-02
2576 2015-07-03 6,986,275 181,600 0.58 1,197,436,168 1,911,444,840 273.6 2015-06-30
2577 2015-07-02 6,804,675 160,400 0.57 1,197,436,168 1,871,285,625 275.0 2015-06-29
2578 2015-06-30 6,644,275 67,100 0.55 1,197,436,168 1,888,302,955 284.2 2015-06-26
2579 2015-06-29 6,577,175 6,800 0.55 1,194,019,540 1,881,072,050 286.0 2015-06-25
2580 2015-06-26 6,570,375 -13,400 0.55 1,194,019,540 1,884,383,550 286.8 2015-06-24
2581 2015-06-25 6,583,775 -10,100 0.55 1,194,019,540 1,886,909,915 286.6 2015-06-23
2582 2015-06-24 6,593,875 22,200 0.55 1,194,019,540 1,870,022,950 283.6 2015-06-22
2583 2015-06-23 6,571,675 8,800 0.55 1,194,019,540 1,861,098,360 283.2 2015-06-19
2584 2015-06-22 6,562,875 49,100 0.55 1,194,019,540 1,861,231,350 283.6 2015-06-18
2585 2015-06-19 6,513,775 5,906 0.55 1,194,019,540 1,859,031,385 285.4 2015-06-17
2586 2015-06-18 6,507,869 29,962 0.55 1,194,019,540 1,841,726,927 283.0 2015-06-16
2587 2015-06-17 6,477,907 44,300 0.54 1,194,019,540 1,863,046,053 287.6 2015-06-15
2588 2015-06-16 6,433,607 -33,775 0.54 1,194,019,540 1,908,207,836 296.6 2015-06-12
2589 2015-06-15 6,467,382 -620 0.54 1,194,019,540 1,850,964,728 286.2 2015-06-11
2590 2015-06-12 6,468,002 12,800 0.54 1,194,019,540 1,847,261,371 285.6 2015-06-10
2591 2015-06-11 6,455,202 20,618 0.54 1,194,019,540 1,866,844,418 289.2 2015-06-09
2592 2015-06-10 6,434,584 -13,700 0.54 1,194,019,540 1,889,193,862 293.6 2015-06-08
2593 2015-06-09 6,448,284 21,000 0.54 1,194,019,540 1,882,898,928 292.0 2015-06-05
2594 2015-06-08 6,427,284 55,463 0.54 1,194,019,540 1,889,621,496 294.0 2015-06-04
2595 2015-06-05 6,371,821 91,987 0.53 1,194,019,540 1,875,864,102 294.4 2015-06-03
2596 2015-06-04 6,279,834 -26,000 0.53 1,187,557,718 1,863,854,731 296.8 2015-06-02
2597 2015-06-03 6,305,834 -27,300 0.53 1,187,557,718 1,904,361,868 302.0 2015-06-01
2598 2015-06-02 6,333,134 33,600 0.53 1,187,557,718 1,889,807,186 298.4 2015-05-29
2599 2015-06-01 6,299,534 156,500 0.53 1,187,557,718 1,891,120,107 300.2 2015-05-28
2600 2015-05-29 6,143,034 9,600 0.52 1,179,074,192 1,878,539,797 305.8 2015-05-27
2601 2015-05-28 6,133,434 -92,900 0.52 1,179,074,192 1,897,684,480 309.4 2015-05-26
2602 2015-05-27 6,226,334 -44,803 0.53 1,179,074,192 1,828,051,662 293.6 2015-05-22
2603 2015-05-26 6,271,137 -1,400 0.53 1,179,074,192 1,809,850,138 288.6 2015-05-21
2604 2015-05-22 6,272,537 -60,900 0.53 1,179,074,192 1,808,999,671 288.4 2015-05-20
2605 2015-05-21 6,333,437 -18,300 0.54 1,179,074,192 1,829,096,606 288.8 2015-05-19
2606 2015-05-20 6,351,737 78,700 0.54 1,179,074,192 1,819,137,477 286.4 2015-05-18
2607 2015-05-19 6,273,037 -56,039 0.53 1,179,074,192 1,816,671,515 289.6 2015-05-15
2608 2015-05-18 6,329,076 37,900 0.54 1,179,074,192 1,745,559,161 275.8 2015-05-14
2609 2015-05-15 6,291,176 -181,800 0.53 1,179,074,192 1,753,979,869 278.8 2015-05-13
2610 2015-05-14 6,472,976 -1,143,000 0.55 1,179,074,192 1,838,325,184 284.0 2015-05-12
2611 2015-05-13 7,615,976 -130,090 0.65 1,179,074,192 2,202,540,259 289.2 2015-05-11
2612 2015-05-12 7,746,066 -60,400 0.66 1,179,074,192 2,198,333,531 283.8 2015-05-08
2613 2015-05-11 7,806,466 75,500 0.66 1,179,074,192 2,187,371,773 280.2 2015-05-07
2614 2015-05-08 7,730,966 14,000 0.66 1,179,074,192 2,211,056,276 286.0 2015-05-06
2615 2015-05-07 7,716,966 109,300 0.65 1,179,074,192 2,231,746,567 289.2 2015-05-05
2616 2015-05-06 7,607,666 13,100 0.65 1,179,074,192 2,236,653,804 294.0 2015-05-04
2617 2015-05-05 7,594,566 -29,900 0.64 1,179,074,192 2,252,548,276 296.6 2015-04-30
2618 2015-05-04 7,624,466 -17,400 0.65 1,179,074,192 2,238,543,218 293.6 2015-04-29
2619 2015-04-30 7,641,866 -47,300 0.65 1,179,074,192 2,275,747,695 297.8 2015-04-28
2620 2015-04-29 7,689,166 -30,500 0.66 1,168,309,636 2,295,984,968 298.6 2015-04-27
2621 2015-04-28 7,719,666 -16,252 0.66 1,168,309,636 2,285,021,136 296.0 2015-04-24
2622 2015-04-27 7,735,918 39,598 0.66 1,168,309,636 2,296,020,462 296.8 2015-04-23
2623 2015-04-24 7,696,320 -119,816 0.66 1,168,309,636 2,265,796,608 294.4 2015-04-22
2624 2015-04-23 7,816,136 -18,500 0.67 1,168,309,636 2,240,104,578 286.6 2015-04-21
2625 2015-04-22 7,834,636 -32,272 0.67 1,168,309,636 2,135,721,774 272.6 2015-04-20
2626 2015-04-21 7,866,908 68,900 0.67 1,168,309,636 2,231,055,109 283.6 2015-04-17
2627 2015-04-20 7,798,008 -20,611 0.67 1,168,309,636 2,233,349,491 286.4 2015-04-16
2628 2015-04-17 7,818,619 77,261 0.67 1,168,309,636 2,229,870,139 285.2 2015-04-15
2629 2015-04-16 7,741,358 33,547 0.66 1,168,309,636 2,210,931,845 285.6 2015-04-14
2630 2015-04-15 7,707,811 -86,914 0.66 1,168,309,636 2,292,302,991 297.4 2015-04-13
2631 2015-04-14 7,794,725 16,094 0.67 1,168,309,636 1,940,886,525 249.0 2015-04-10
2632 2015-04-13 7,778,631 -34,915 0.67 1,168,309,636 1,863,759,988 239.6 2015-04-09
2633 2015-04-10 7,813,546 -223,188 0.67 1,168,309,636 1,718,980,120 220.0 2015-04-08
2634 2015-04-09 8,036,734 20,372 0.69 1,168,309,636 1,575,199,864 196.0 2015-04-02
2635 2015-04-08 8,016,362 -16,351 0.69 1,168,309,636 1,567,198,771 195.5 2015-04-01
2636 2015-04-02 8,032,713 -31,500 0.69 1,168,309,636 1,526,215,470 190.0 2015-03-31
2637 2015-04-01 8,064,213 142,387 0.69 1,168,309,636 1,556,393,109 193.0 2015-03-30
2638 2015-03-31 7,921,826 17,700 0.68 1,168,309,636 1,416,422,489 178.8 2015-03-27
2639 2015-03-30 7,904,126 55,700 0.68 1,168,309,636 1,409,305,666 178.3 2015-03-26
2640 2015-03-27 7,848,426 16,976 0.67 1,168,309,636 1,411,146,995 179.8 2015-03-25
2641 2015-03-26 7,831,450 -101,700 0.67 1,168,309,636 1,415,926,160 180.8 2015-03-24
2642 2015-03-25 7,933,150 897,100 0.68 1,168,309,636 1,443,833,300 182.0 2015-03-23
2643 2015-03-24 7,036,050 1,700 0.60 1,168,309,636 1,244,677,245 176.9 2015-03-20
2644 2015-03-23 7,034,350 67,356 0.60 1,168,309,636 1,240,859,340 176.4 2015-03-19
2645 2015-03-20 6,966,994 869 0.60 1,168,309,636 1,225,494,245 175.9 2015-03-18
2646 2015-03-19 6,966,125 2,699 0.60 1,168,309,636 1,221,161,713 175.3 2015-03-17
2647 2015-03-18 6,963,426 2,700 0.60 1,168,309,636 1,218,599,550 175.0 2015-03-16
2648 2015-03-17 6,960,726 49,500 0.60 1,168,309,636 1,218,823,123 175.1 2015-03-13
2649 2015-03-16 6,911,226 -17,200 0.59 1,168,309,636 1,213,611,286 175.6 2015-03-12
2650 2015-03-13 6,928,426 -30,100 0.59 1,168,309,636 1,214,553,078 175.3 2015-03-11
2651 2015-03-12 6,958,526 -60 0.60 1,168,309,636 1,223,308,871 175.8 2015-03-10
2652 2015-03-11 6,958,586 48,700 0.60 1,168,309,636 1,226,798,712 176.3 2015-03-09
2653 2015-03-10 6,909,886 -1,500 0.59 1,168,309,636 1,216,830,925 176.1 2015-03-06
2654 2015-03-09 6,911,386 54,100 0.59 1,168,309,636 1,215,021,659 175.8 2015-03-05
2655 2015-03-06 6,857,286 3,400 0.59 1,168,309,636 1,215,796,808 177.3 2015-03-04
2656 2015-03-05 6,853,886 7,884 0.59 1,168,309,636 1,221,362,485 178.2 2015-03-03
2657 2015-03-04 6,846,002 -1,000 0.59 1,168,309,636 1,225,434,358 179.0 2015-03-02
2658 2015-03-03 6,847,002 -24,900 0.59 1,168,309,636 1,225,613,358 179.0 2015-02-27
2659 2015-03-02 6,871,902 -10,600 0.59 1,168,309,636 1,236,255,170 179.9 2015-02-26
2660 2015-02-26 6,882,502 38,800 0.59 1,168,309,636 1,221,644,105 177.5 2015-02-24
2661 2015-02-25 6,843,702 2,472 0.59 1,168,309,636 1,215,441,475 177.6 2015-02-23
2662 2015-02-24 6,841,230 -488 0.59 1,168,309,636 1,212,950,079 177.3 2015-02-17
2663 2015-02-23 6,841,718 1,200 0.59 1,168,309,636 1,208,931,571 176.7 2015-02-16
2664 2015-02-17 6,840,518 -1,200 0.59 1,168,309,636 1,205,983,323 176.3 2015-02-13
2665 2015-02-16 6,841,718 -6,800 0.59 1,168,309,636 1,204,826,540 176.1 2015-02-12
2666 2015-02-13 6,848,518 2,500 0.59 1,168,309,636 1,202,599,761 175.6 2015-02-11
2667 2015-02-12 6,846,018 1,527 0.59 1,168,309,636 1,208,322,177 176.5 2015-02-10
2668 2015-02-11 6,844,491 600 0.59 1,168,309,636 1,211,474,907 177.0 2015-02-09
2669 2015-02-10 6,843,891 -1,400 0.59 1,168,309,636 1,216,159,431 177.7 2015-02-06
2670 2015-02-09 6,845,291 -54,600 0.59 1,168,309,636 1,218,461,798 178.0 2015-02-05
2671 2015-02-06 6,899,891 -32,700 0.59 1,168,309,636 1,230,250,565 178.3 2015-02-04
2672 2015-02-05 6,932,591 -6,600 0.59 1,168,309,636 1,238,854,012 178.7 2015-02-03
2673 2015-02-04 6,939,191 -3,542 0.59 1,168,309,636 1,242,809,108 179.1 2015-02-02
2674 2015-02-03 6,942,733 -31,800 0.59 1,168,309,636 1,239,972,114 178.6 2015-01-30
2675 2015-02-02 6,974,533 -5,000 0.60 1,168,309,636 1,243,559,234 178.3 2015-01-29
2676 2015-01-30 6,979,533 -7,000 0.60 1,168,165,636 1,252,128,220 179.4 2015-01-28
2677 2015-01-29 6,986,533 -35,500 0.60 1,168,165,636 1,258,274,593 180.1 2015-01-27
2678 2015-01-28 7,022,033 -38,420 0.60 1,168,165,636 1,276,605,599 181.8 2015-01-26
2679 2015-01-27 7,060,453 -15,300 0.60 1,168,165,636 1,265,939,223 179.3 2015-01-23
2680 2015-01-26 7,075,753 18,791 0.61 1,168,165,636 1,258,776,459 177.9 2015-01-22
2681 2015-01-23 7,056,962 22,600 0.60 1,168,165,636 1,252,610,755 177.5 2015-01-21
2682 2015-01-22 7,034,362 387 0.60 1,168,165,636 1,240,158,021 176.3 2015-01-20
2683 2015-01-21 7,033,975 52,300 0.60 1,168,165,636 1,228,835,433 174.7 2015-01-19
2684 2015-01-20 6,981,675 55,100 0.60 1,168,165,636 1,238,549,145 177.4 2015-01-16
2685 2015-01-19 6,926,575 -390 0.59 1,168,165,636 1,234,315,665 178.2 2015-01-15
2686 2015-01-16 6,926,965 -27,200 0.59 1,168,165,636 1,232,307,074 177.9 2015-01-14
2687 2015-01-15 6,954,165 -33,500 0.60 1,168,165,636 1,247,577,201 179.4 2015-01-13
2688 2015-01-14 6,987,665 -180,000 0.60 1,168,165,636 1,247,996,969 178.6 2015-01-12
2689 2015-01-13 7,167,665 37,036 0.61 1,168,165,636 1,268,676,705 177.0 2015-01-09
2690 2015-01-12 7,130,629 -35,900 0.61 1,168,165,636 1,267,825,836 177.8 2015-01-08
2691 2015-01-09 7,166,529 -28,700 0.61 1,168,165,636 1,284,958,650 179.3 2015-01-07
2692 2015-01-08 7,195,229 4,600 0.62 1,168,165,636 1,277,872,670 177.6 2015-01-06
2693 2015-01-07 7,190,629 -64,600 0.62 1,168,165,636 1,274,898,522 177.3 2015-01-05
2694 2015-01-06 7,255,229 51,300 0.62 1,168,165,636 1,255,154,617 173.0 2015-01-02
2695 2015-01-05 7,203,929 77,300 0.62 1,168,165,636 1,234,033,038 171.3 2014-12-30
2696 2015-01-02 7,126,629 -27,700 0.61 1,168,165,636 1,232,906,817 173.0 2014-12-29
2697 2014-12-30 7,154,329 41,000 0.61 1,168,099,636 1,226,967,424 171.5 2014-12-23
2698 2014-12-29 7,113,329 18,000 0.61 1,168,099,636 1,223,492,588 172.0 2014-12-22
2699 2014-12-23 7,095,329 -24,500 0.61 1,168,099,636 1,211,172,660 170.7 2014-12-19
2700 2014-12-22 7,119,829 -40,600 0.61 1,168,099,636 1,207,522,998 169.6 2014-12-18
2701 2014-12-19 7,160,429 118,500 0.61 1,168,099,636 1,207,964,372 168.7 2014-12-17
2702 2014-12-18 7,041,929 32,007 0.60 1,168,099,636 1,204,874,052 171.1 2014-12-16
2703 2014-12-17 7,009,922 -1,900 0.60 1,168,099,636 1,215,520,475 173.4 2014-12-15
2704 2014-12-16 7,011,822 4,400 0.60 1,168,099,636 1,227,770,032 175.1 2014-12-12
2705 2014-12-15 7,007,422 -16,300 0.60 1,168,099,636 1,241,014,436 177.1 2014-12-11
2706 2014-12-12 7,023,722 1,400 0.60 1,168,099,636 1,254,436,749 178.6 2014-12-10
2707 2014-12-11 7,022,322 11,120 0.60 1,168,099,636 1,242,248,762 176.9 2014-12-09
2708 2014-12-10 7,011,202 -114,000 0.60 1,168,099,636 1,289,360,048 183.9 2014-12-08
2709 2014-12-09 7,125,202 62,300 0.61 1,168,099,636 1,268,285,956 178.0 2014-12-05
2710 2014-12-08 7,062,902 1,300 0.60 1,168,099,636 1,234,595,270 174.8 2014-12-04
2711 2014-12-05 7,061,602 -66,222 0.60 1,168,099,636 1,216,714,025 172.3 2014-12-03
2712 2014-12-04 7,127,824 -21,394 0.61 1,168,099,636 1,208,878,950 169.6 2014-12-02
2713 2014-12-03 7,149,218 56,900 0.61 1,168,099,636 1,187,485,110 166.1 2014-12-01
2714 2014-12-02 7,092,318 54,200 0.61 1,168,099,636 1,197,892,510 168.9 2014-11-28
2715 2014-12-01 7,038,118 -4,900 0.60 1,168,099,636 1,187,330,507 168.7 2014-11-27
2716 2014-11-28 7,043,018 -15,400 0.60 1,168,050,636 1,195,904,456 169.8 2014-11-26
2717 2014-11-27 7,058,418 12,600 0.60 1,168,050,636 1,175,932,439 166.6 2014-11-25
2718 2014-11-26 7,045,818 35,000 0.60 1,168,050,636 1,191,447,824 169.1 2014-11-24
2719 2014-11-25 7,010,818 24,500 0.60 1,168,050,636 1,171,507,688 167.1 2014-11-21
2720 2014-11-24 6,986,318 38,600 0.60 1,168,050,636 1,158,331,524 165.8 2014-11-20
2721 2014-11-21 6,947,718 11,800 0.59 1,168,050,636 1,167,216,624 168.0 2014-11-19
2722 2014-11-20 6,935,918 18,100 0.59 1,168,050,636 1,206,156,140 173.9 2014-11-18
2723 2014-11-19 6,917,818 163,486 0.59 1,168,050,636 1,232,063,386 178.1 2014-11-17
2724 2014-11-18 6,754,332 -31,360 0.58 1,168,050,636 1,259,007,485 186.4 2014-11-14
2725 2014-11-17 6,785,692 4,600 0.58 1,168,050,636 1,269,602,973 187.1 2014-11-13
2726 2014-11-14 6,781,092 -5,900 0.58 1,168,050,636 1,251,111,474 184.5 2014-11-12
2727 2014-11-13 6,786,992 20,527 0.58 1,168,050,636 1,236,589,942 182.2 2014-11-11
2728 2014-11-12 6,766,465 171,406 0.58 1,168,050,636 1,242,322,974 183.6 2014-11-10
2729 2014-11-11 6,595,059 -4,700 0.56 1,168,050,636 1,158,092,360 175.6 2014-11-07
2730 2014-11-10 6,599,759 4,900 0.57 1,168,050,636 1,136,478,500 172.2 2014-11-06
2731 2014-11-07 6,594,859 -7,800 0.56 1,168,050,636 1,138,272,663 172.6 2014-11-05
2732 2014-11-06 6,602,659 15,019 0.57 1,168,050,636 1,142,920,273 173.1 2014-11-04
2733 2014-11-05 6,587,640 93,278 0.56 1,168,050,636 1,127,145,204 171.1 2014-11-03
2734 2014-11-04 6,494,362 -2,300 0.56 1,168,050,636 1,116,380,828 171.9 2014-10-31
2735 2014-11-03 6,496,662 -23,400 0.56 1,168,050,636 1,094,687,547 168.5 2014-10-30
2736 2014-10-31 6,520,062 21,400 0.56 1,168,050,636 1,104,498,503 169.4 2014-10-29
2737 2014-10-30 6,498,662 14,800 0.56 1,168,019,636 1,099,573,610 169.2 2014-10-28
2738 2014-10-29 6,483,862 79,322 0.56 1,168,019,636 1,077,617,864 166.2 2014-10-27
2739 2014-10-28 6,404,540 -12,800 0.55 1,168,019,636 1,116,951,776 174.4 2014-10-24
2740 2014-10-27 6,417,340 -27,800 0.55 1,168,019,636 1,121,109,298 174.7 2014-10-23
2741 2014-10-24 6,445,140 -21,500 0.55 1,168,019,636 1,127,254,986 174.9 2014-10-22
2742 2014-10-23 6,466,640 -229,100 0.55 1,168,019,636 1,118,082,056 172.9 2014-10-21
2743 2014-10-22 6,695,740 -44,800 0.57 1,168,019,636 1,153,676,002 172.3 2014-10-20
2744 2014-10-21 6,740,540 106,500 0.58 1,168,019,636 1,170,831,798 173.7 2014-10-17
2745 2014-10-20 6,634,040 30,500 0.57 1,168,019,636 1,142,381,688 172.2 2014-10-16
2746 2014-10-17 6,603,540 151,124 0.57 1,168,019,636 1,139,110,650 172.5 2014-10-15
2747 2014-10-16 6,452,416 31,800 0.55 1,168,019,636 1,102,717,894 170.9 2014-10-14
2748 2014-10-15 6,420,616 -5,900 0.55 1,168,019,636 1,104,988,014 172.1 2014-10-13
2749 2014-10-14 6,426,516 57,900 0.55 1,168,019,636 1,091,865,068 169.9 2014-10-10
2750 2014-10-13 6,368,616 37,824 0.55 1,168,019,636 1,106,865,461 173.8 2014-10-09
2751 2014-10-10 6,330,792 12,700 0.54 1,168,019,636 1,097,759,333 173.4 2014-10-08
2752 2014-10-09 6,318,092 15,600 0.54 1,168,019,636 1,095,557,153 173.4 2014-10-07
2753 2014-10-08 6,302,492 -117,800 0.54 1,168,019,636 1,101,675,602 174.8 2014-10-06
2754 2014-10-07 6,420,292 -34,100 0.55 1,168,019,636 1,090,807,611 169.9 2014-10-03
2755 2014-10-06 6,454,392 44,500 0.55 1,168,019,636 1,078,528,903 167.1 2014-09-30
2756 2014-10-03 6,409,892 -14,100 0.55 1,168,019,636 1,087,758,672 169.7 2014-09-29
2757 2014-09-30 6,423,992 12,300 0.55 1,168,019,636 1,126,125,798 175.3 2014-09-26
2758 2014-09-29 6,411,692 1,000 0.55 1,168,019,636 1,127,175,454 175.8 2014-09-25
2759 2014-09-26 6,410,692 42,900 0.55 1,168,019,636 1,130,205,000 176.3 2014-09-24
2760 2014-09-25 6,367,792 66,500 0.55 1,168,019,636 1,113,090,042 174.8 2014-09-23
2761 2014-09-24 6,301,292 22,800 0.54 1,168,019,636 1,103,986,358 175.2 2014-09-22
2762 2014-09-23 6,278,492 8,127 0.54 1,168,019,636 1,120,710,822 178.5 2014-09-19
2763 2014-09-22 6,270,365 20,348 0.54 1,168,019,636 1,106,719,423 176.5 2014-09-18
2764 2014-09-19 6,250,017 -8,095 0.54 1,167,120,019 1,109,378,018 177.5 2014-09-17
2765 2014-09-18 6,258,112 25,800 0.54 1,167,120,019 1,088,911,488 174.0 2014-09-16
2766 2014-09-17 6,232,312 4,800 0.53 1,167,120,019 1,104,988,918 177.3 2014-09-15
2767 2014-09-16 6,227,512 26,100 0.53 1,167,120,019 1,115,970,150 179.2 2014-09-12
2768 2014-09-15 6,201,412 -4,100 0.53 1,167,120,019 1,115,013,878 179.8 2014-09-11
2769 2014-09-12 6,205,512 27,915 0.53 1,167,120,019 1,107,683,892 178.5 2014-09-10
2770 2014-09-11 6,177,597 -5,500 0.53 1,167,120,019 1,121,851,615 181.6 2014-09-08
2771 2014-09-10 6,183,097 -6,700 0.53 1,167,120,019 1,123,468,725 181.7 2014-09-05
2772 2014-09-08 6,189,797 -7,210 0.53 1,167,120,019 1,133,351,831 183.1 2014-09-04
2773 2014-09-05 6,197,007 -115,900 0.53 1,167,120,019 1,133,432,580 182.9 2014-09-03
2774 2014-09-04 6,312,907 -32,909 0.54 1,167,120,019 1,114,859,376 176.6 2014-09-02
2775 2014-09-03 6,345,816 31,400 0.54 1,167,120,019 1,111,152,382 175.1 2014-09-01
2776 2014-09-02 6,314,416 -43,300 0.54 1,167,120,019 1,124,597,490 178.1 2014-08-29
2777 2014-09-01 6,357,716 113,166 0.54 1,167,120,019 1,111,328,757 174.8 2014-08-28
2778 2014-08-29 6,244,550 -8,504 0.54 1,167,120,019 1,109,032,080 177.6 2014-08-27
2779 2014-08-28 6,253,054 6,900 0.54 1,167,120,019 1,124,299,109 179.8 2014-08-26
2780 2014-08-27 6,246,154 -2,800 0.54 1,167,120,019 1,144,920,028 183.3 2014-08-25
2781 2014-08-26 6,248,954 -10,500 0.54 1,167,120,019 1,147,932,850 183.7 2014-08-22
2782 2014-08-25 6,259,454 -70,011 0.54 1,167,120,019 1,141,724,410 182.4 2014-08-21
2783 2014-08-22 6,329,465 11,368 0.54 1,167,120,019 1,167,786,293 184.5 2014-08-20
2784 2014-08-21 6,318,097 -300 0.54 1,167,120,019 1,163,161,658 184.1 2014-08-19
2785 2014-08-20 6,318,397 38,000 0.54 1,167,120,019 1,165,744,247 184.5 2014-08-18
2786 2014-08-19 6,280,397 2,792 0.54 1,167,120,019 1,149,940,691 183.1 2014-08-15
2787 2014-08-18 6,277,605 -27,200 0.54 1,167,120,019 1,136,246,505 181.0 2014-08-14
2788 2014-08-15 6,304,805 -32,800 0.54 1,167,120,019 1,139,908,744 180.8 2014-08-13
2789 2014-08-14 6,337,605 -16,802 0.54 1,167,120,019 1,136,966,337 179.4 2014-08-12
2790 2014-08-13 6,354,407 -31,126 0.54 1,167,120,019 1,138,709,734 179.2 2014-08-11
2791 2014-08-12 6,385,533 13,200 0.55 1,167,120,019 1,128,323,681 176.7 2014-08-08
2792 2014-08-11 6,372,333 29,500 0.55 1,167,120,019 1,131,726,341 177.6 2014-08-07
2793 2014-08-08 6,342,833 18,100 0.54 1,167,120,019 1,106,824,359 174.5 2014-08-06
2794 2014-08-07 6,324,733 7,400 0.54 1,167,120,019 1,102,400,962 174.3 2014-08-05
2795 2014-08-06 6,317,333 -7,300 0.54 1,167,120,019 1,099,847,675 174.1 2014-08-04
2796 2014-08-05 6,324,633 -11,000 0.54 1,167,120,019 1,081,512,243 171.0 2014-08-01
2797 2014-08-04 6,335,633 -31,706 0.54 1,167,120,019 1,099,232,326 173.5 2014-07-31
2798 2014-08-01 6,367,339 -496,500 0.55 1,167,120,019 1,090,088,437 171.2 2014-07-30
2799 2014-07-31 6,863,839 -61,813 0.59 1,167,120,019 1,200,485,441 174.9 2014-07-29
2800 2014-07-30 6,925,652 -38,010 0.59 1,167,112,019 1,170,435,188 169.0 2014-07-28
2801 2014-07-29 6,963,662 17,994 0.60 1,167,112,019 1,137,862,371 163.4 2014-07-25
2802 2014-07-28 6,945,668 -62,313 0.60 1,167,112,019 1,127,281,916 162.3 2014-07-24
2803 2014-07-25 7,007,981 -8,694 0.60 1,167,112,019 1,114,969,777 159.1 2014-07-23
2804 2014-07-24 7,016,675 -40,836 0.60 1,167,112,019 1,101,617,975 157.0 2014-07-22
2805 2014-07-23 7,057,511 -68,500 0.60 1,167,112,019 1,084,739,441 153.7 2014-07-21
2806 2014-07-22 7,126,011 -13,900 0.61 1,167,112,019 1,097,405,694 154.0 2014-07-18
2807 2014-07-21 7,139,911 -16,200 0.61 1,167,112,019 1,096,690,330 153.6 2014-07-17
2808 2014-07-18 7,156,111 -20,200 0.61 1,167,112,019 1,103,472,316 154.2 2014-07-16
2809 2014-07-17 7,176,311 -17,705 0.61 1,167,112,019 1,104,434,263 153.9 2014-07-15
2810 2014-07-16 7,194,016 -4,775 0.62 1,167,112,019 1,105,720,259 153.7 2014-07-14
2811 2014-07-15 7,198,791 13,700 0.62 1,167,112,019 1,097,815,628 152.5 2014-07-11
2812 2014-07-14 7,185,091 -30,600 0.62 1,167,112,019 1,097,881,905 152.8 2014-07-10
2813 2014-07-11 7,215,691 -13,381 0.62 1,167,112,019 1,096,785,032 152.0 2014-07-09
2814 2014-07-10 7,229,072 9,200 0.62 1,167,112,019 1,109,662,552 153.5 2014-07-08
2815 2014-07-09 7,219,872 -42,324 0.62 1,167,112,019 1,112,582,275 154.1 2014-07-07
2816 2014-07-08 7,262,196 -13,418 0.62 1,167,112,019 1,085,698,302 149.5 2014-07-04
2817 2014-07-07 7,275,614 -14,400 0.62 1,167,112,019 1,084,066,486 149.0 2014-07-03
2818 2014-07-04 7,290,014 -3,500 0.62 1,167,112,019 1,072,361,059 147.1 2014-07-02
2819 2014-07-03 7,293,514 -2,800 0.62 1,167,112,019 1,053,912,773 144.5 2014-06-30
2820 2014-07-02 7,296,314 -104,900 0.63 1,167,112,019 1,049,939,585 143.9 2014-06-27
2821 2014-06-30 7,401,214 2,500 0.63 1,167,112,019 1,065,774,816 144.0 2014-06-26
2822 2014-06-27 7,398,714 128,800 0.63 1,167,110,019 1,058,016,102 143.0 2014-06-25
2823 2014-06-26 7,269,914 -17,300 0.62 1,167,110,019 1,046,867,616 144.0 2014-06-24
2824 2014-06-25 7,287,214 56,700 0.62 1,167,110,019 1,038,427,995 142.5 2014-06-23
2825 2014-06-24 7,230,514 2,000 0.62 1,167,110,019 1,044,809,273 144.5 2014-06-20
2826 2014-06-23 7,228,514 7,100 0.62 1,167,110,019 1,044,520,273 144.5 2014-06-19
2827 2014-06-20 7,221,414 6,900 0.62 1,167,110,019 1,045,660,747 144.8 2014-06-18
2828 2014-06-19 7,214,514 20,055 0.62 1,167,110,019 1,048,990,336 145.4 2014-06-17
2829 2014-06-18 7,194,459 -24,700 0.62 1,167,110,019 1,057,585,473 147.0 2014-06-16
2830 2014-06-17 7,219,159 -14,909 0.62 1,167,110,019 1,056,162,962 146.3 2014-06-13
2831 2014-06-16 7,234,068 15,600 0.62 1,167,110,019 1,058,344,148 146.3 2014-06-12
2832 2014-06-13 7,218,468 -24,700 0.62 1,167,110,019 1,063,280,336 147.3 2014-06-11
2833 2014-06-12 7,243,168 -1,852 0.62 1,167,110,019 1,064,021,379 146.9 2014-06-10
2834 2014-06-11 7,245,020 -6,500 0.62 1,167,110,019 1,060,670,928 146.4 2014-06-09
2835 2014-06-10 7,251,520 7,200 0.62 1,167,110,019 1,050,745,248 144.9 2014-06-06
2836 2014-06-09 7,244,320 15,376 0.62 1,167,110,019 1,064,190,608 146.9 2014-06-05
2837 2014-06-06 7,228,944 -9,120 0.62 1,167,110,019 1,052,534,246 145.6 2014-06-04
2838 2014-06-05 7,238,064 -20,530 0.62 1,167,110,019 1,053,862,118 145.6 2014-06-03
2839 2014-06-04 7,258,594 61,000 0.62 1,167,110,019 1,047,415,114 144.3 2014-05-30
2840 2014-06-03 7,197,594 -49,200 0.62 1,167,110,019 1,043,651,130 145.0 2014-05-29
2841 2014-05-30 7,246,794 -40,422 0.62 1,167,110,019 1,044,263,015 144.1 2014-05-28
2842 2014-05-29 7,287,216 1,600 0.62 1,167,110,019 1,024,582,570 140.6 2014-05-27
2843 2014-05-28 7,285,616 -21,400 0.62 1,167,110,019 1,023,629,048 140.5 2014-05-26
2844 2014-05-27 7,307,016 31,413 0.63 1,167,110,019 1,025,905,046 140.4 2014-05-23
2845 2014-05-26 7,275,603 -12,500 0.63 1,161,872,653 1,021,494,661 140.4 2014-05-22
2846 2014-05-23 7,288,103 19,100 0.63 1,161,872,653 1,013,775,127 139.1 2014-05-21
2847 2014-05-22 7,269,003 14,200 0.63 1,161,872,653 1,014,752,819 139.6 2014-05-20
2848 2014-05-21 7,254,803 9,700 0.62 1,161,872,653 1,018,574,341 140.4 2014-05-19
2849 2014-05-20 7,245,103 2,400 0.62 1,161,872,653 1,023,008,544 141.2 2014-05-16
2850 2014-05-19 7,242,703 -17,232 0.62 1,161,872,653 1,030,636,637 142.3 2014-05-15
2851 2014-05-16 7,259,935 -41,100 0.62 1,161,872,653 1,033,814,744 142.4 2014-05-14
2852 2014-05-15 7,301,035 10,300 0.63 1,161,872,653 1,027,255,625 140.7 2014-05-13
2853 2014-05-14 7,290,735 -55,700 0.63 1,161,872,653 1,033,097,150 141.7 2014-05-12
2854 2014-05-13 7,346,435 -3,910 0.63 1,161,872,653 1,024,827,683 139.5 2014-05-09
2855 2014-05-12 7,350,345 -12,200 0.63 1,161,872,653 1,018,757,817 138.6 2014-05-08
2856 2014-05-09 7,362,545 37,000 0.63 1,161,872,653 1,003,514,884 136.3 2014-05-07
2857 2014-05-08 7,325,545 4,000 0.63 1,161,872,653 1,018,250,755 139.0 2014-05-05
2858 2014-05-07 7,321,545 -40,400 0.63 1,161,872,653 1,028,677,073 140.5 2014-05-02
2859 2014-05-05 7,361,945 -12,000 0.63 1,161,872,653 1,028,463,717 139.7 2014-04-30
2860 2014-05-02 7,373,945 36,300 0.63 1,161,872,653 1,027,190,539 139.3 2014-04-29
2861 2014-04-30 7,337,645 -4,200 0.63 1,161,872,653 1,003,789,836 136.8 2014-04-28
2862 2014-04-29 7,341,845 39,600 0.63 1,161,872,653 1,021,250,640 139.1 2014-04-25
2863 2014-04-28 7,302,245 -100 0.63 1,161,872,653 1,030,346,770 141.1 2014-04-24
2864 2014-04-25 7,302,345 9,700 0.63 1,161,872,653 1,029,630,645 141.0 2014-04-23
2865 2014-04-24 7,292,645 -6,800 0.63 1,161,872,653 1,043,577,500 143.1 2014-04-22
2866 2014-04-23 7,299,445 35,800 0.63 1,161,872,653 1,053,309,914 144.3 2014-04-17
2867 2014-04-22 7,263,645 -60,900 0.63 1,161,872,653 1,051,049,432 144.7 2014-04-16
2868 2014-04-17 7,324,545 179,854 0.63 1,161,872,653 1,039,352,936 141.9 2014-04-15
2869 2014-04-16 7,144,691 -59,828 0.61 1,161,872,653 1,070,274,712 149.8 2014-04-14
2870 2014-04-15 7,204,519 -156,175 0.62 1,161,872,653 1,051,859,774 146.0 2014-04-11
2871 2014-04-14 7,360,694 500 0.63 1,161,872,653 963,514,845 130.9 2014-04-10
2872 2014-04-11 7,360,194 -79,767 0.63 1,161,872,653 973,753,666 132.3 2014-04-09
2873 2014-04-10 7,439,961 -23,540 0.64 1,161,872,653 976,866,879 131.3 2014-04-08
2874 2014-04-09 7,463,501 -18,642 0.64 1,161,872,653 969,508,780 129.9 2014-04-07
2875 2014-04-08 7,482,143 -83,639 0.64 1,161,872,653 976,419,662 130.5 2014-04-04
2876 2014-04-07 7,565,782 -53,800 0.65 1,161,872,653 959,341,158 126.8 2014-04-03
2877 2014-04-04 7,619,582 18,900 0.66 1,161,872,653 960,067,332 126.0 2014-04-02
2878 2014-04-03 7,600,682 9,100 0.65 1,161,872,653 908,281,499 119.5 2014-04-01
2879 2014-04-02 7,591,582 10,600 0.65 1,161,872,653 892,770,043 117.6 2014-03-31
2880 2014-04-01 7,580,982 -12,000 0.65 1,161,872,653 899,862,563 118.7 2014-03-28
2881 2014-03-31 7,592,982 9,200 0.65 1,161,872,653 893,693,981 117.7 2014-03-27
2882 2014-03-28 7,583,782 -2,500 0.65 1,161,635,653 893,369,520 117.8 2014-03-26
2883 2014-03-27 7,586,282 -800 0.65 1,161,635,653 880,008,712 116.0 2014-03-25
2884 2014-03-26 7,587,082 8,700 0.65 1,161,635,653 884,653,761 116.6 2014-03-24
2885 2014-03-25 7,578,382 9,400 0.65 1,161,635,653 867,724,739 114.5 2014-03-21
2886 2014-03-24 7,568,982 17,900 0.65 1,161,635,653 856,808,762 113.2 2014-03-20
2887 2014-03-21 7,551,082 8,600 0.65 1,161,635,653 870,639,755 115.3 2014-03-19
2888 2014-03-20 7,542,482 9,300 0.65 1,161,635,653 871,910,919 115.6 2014-03-18
2889 2014-03-19 7,533,182 11,521 0.65 1,161,635,653 864,055,975 114.7 2014-03-17
2890 2014-03-18 7,521,661 20,100 0.65 1,161,635,653 868,751,846 115.5 2014-03-14
2891 2014-03-17 7,501,561 2,000 0.65 1,161,635,653 877,682,637 117.0 2014-03-13
2892 2014-03-14 7,499,561 16,500 0.65 1,161,635,653 889,447,935 118.6 2014-03-12
2893 2014-03-13 7,483,061 706 0.64 1,161,635,653 894,225,790 119.5 2014-03-11
2894 2014-03-12 7,482,355 2,100 0.64 1,161,635,653 890,400,245 119.0 2014-03-10
2895 2014-03-11 7,480,255 2,600 0.64 1,161,635,653 893,890,473 119.5 2014-03-07
2896 2014-03-10 7,477,655 8,100 0.64 1,161,635,653 892,832,007 119.4 2014-03-06
2897 2014-03-07 7,469,555 4,900 0.64 1,161,635,653 894,105,734 119.7 2014-03-05
2898 2014-03-06 7,464,655 -1,600 0.64 1,161,635,653 894,265,669 119.8 2014-03-04
2899 2014-03-05 7,466,255 22,400 0.64 1,161,635,653 894,457,349 119.8 2014-03-03
2900 2014-03-04 7,443,855 16,700 0.64 1,161,635,653 896,240,142 120.4 2014-02-28
2901 2014-03-03 7,427,155 9,700 0.64 1,161,635,653 899,428,471 121.1 2014-02-27
2902 2014-02-28 7,417,455 -100 0.64 1,161,635,653 896,028,564 120.8 2014-02-26
2903 2014-02-27 7,417,555 -30,693 0.64 1,161,542,153 897,524,155 121.0 2014-02-25
2904 2014-02-26 7,448,248 27,900 0.64 1,161,542,153 899,748,358 120.8 2014-02-24
2905 2014-02-25 7,420,348 8,900 0.64 1,161,542,153 905,282,456 122.0 2014-02-21
2906 2014-02-24 7,411,448 43,200 0.64 1,161,542,153 902,714,366 121.8 2014-02-20
2907 2014-02-21 7,368,248 4,700 0.63 1,161,542,153 906,294,504 123.0 2014-02-19
2908 2014-02-20 7,363,548 -800 0.63 1,161,542,153 909,398,178 123.5 2014-02-18
2909 2014-02-19 7,364,348 6,248 0.63 1,161,542,153 915,388,456 124.3 2014-02-17
2910 2014-02-18 7,358,100 3,200 0.63 1,161,542,153 908,725,350 123.5 2014-02-14
2911 2014-02-17 7,354,900 -1,100 0.63 1,161,542,153 906,123,680 123.2 2014-02-13
2912 2014-02-14 7,356,000 -2,100 0.63 1,161,542,153 912,144,000 124.0 2014-02-12
2913 2014-02-13 7,358,100 9,346 0.63 1,161,542,153 907,989,540 123.4 2014-02-11
2914 2014-02-12 7,348,754 2,900 0.63 1,161,542,153 889,934,109 121.1 2014-02-10
2915 2014-02-11 7,345,854 7,700 0.63 1,161,542,153 883,706,236 120.3 2014-02-07
2916 2014-02-10 7,338,154 2,195 0.63 1,161,542,153 879,110,849 119.8 2014-02-06
2917 2014-02-07 7,335,959 28,100 0.63 1,161,542,153 881,048,676 120.1 2014-02-05
2918 2014-02-06 7,307,859 -8,500 0.63 1,161,542,153 885,712,511 121.2 2014-02-04
2919 2014-02-05 7,316,359 17,900 0.63 1,161,542,153 894,059,070 122.2 2014-01-29
2920 2014-02-04 7,298,459 5,100 0.63 1,161,542,153 888,952,306 121.8 2014-01-28
2921 2014-01-29 7,293,359 60,800 0.63 1,161,515,153 894,165,813 122.6 2014-01-27
2922 2014-01-28 7,232,559 12,800 0.62 1,161,515,153 904,793,131 125.1 2014-01-24
2923 2014-01-27 7,219,759 35,000 0.62 1,161,515,153 908,967,658 125.9 2014-01-23
2924 2014-01-24 7,184,759 -2,500 0.62 1,161,515,153 913,901,345 127.2 2014-01-22
2925 2014-01-23 7,187,259 -7,500 0.62 1,161,515,153 912,063,167 126.9 2014-01-21
2926 2014-01-22 7,194,759 14,800 0.62 1,161,515,153 915,173,345 127.2 2014-01-20
2927 2014-01-21 7,179,959 9,400 0.62 1,161,515,153 920,470,744 128.2 2014-01-17
2928 2014-01-20 7,170,559 -4,700 0.62 1,161,515,153 915,680,384 127.7 2014-01-16
2929 2014-01-17 7,175,259 3,170 0.62 1,161,515,153 916,998,100 127.8 2014-01-15
2930 2014-01-16 7,172,089 800 0.62 1,161,515,153 906,552,050 126.4 2014-01-14
2931 2014-01-15 7,171,289 -2,000 0.62 1,161,515,153 910,036,574 126.9 2014-01-13
2932 2014-01-14 7,173,289 -10,658 0.62 1,161,515,153 911,007,703 127.0 2014-01-10
2933 2014-01-13 7,183,947 70 0.62 1,161,515,153 915,234,848 127.4 2014-01-09
2934 2014-01-10 7,183,877 9,600 0.62 1,161,515,153 924,564,970 128.7 2014-01-08
2935 2014-01-09 7,174,277 10,900 0.62 1,161,515,153 905,393,757 126.2 2014-01-07
2936 2014-01-08 7,163,377 -15,700 0.62 1,161,515,153 907,599,866 126.7 2014-01-06
2937 2014-01-07 7,179,077 58,711 0.62 1,161,515,153 915,332,318 127.5 2014-01-03
2938 2014-01-06 7,120,366 -813 0.61 1,161,515,153 924,935,543 129.9 2014-01-02
2939 2014-01-03 7,121,179 -14,217 0.61 1,161,515,153 925,753,270 130.0 2013-12-30
2940 2014-01-02 7,135,396 9,300 0.61 1,161,515,153 931,882,718 130.6 2013-12-27
2941 2013-12-30 7,126,096 53,495 0.61 1,161,493,053 917,841,165 128.8 2013-12-23
2942 2013-12-27 7,072,601 8,100 0.61 1,161,493,053 908,829,229 128.5 2013-12-20
2943 2013-12-23 7,064,501 49,800 0.61 1,161,493,053 913,439,979 129.3 2013-12-19
2944 2013-12-20 7,014,701 -1,300 0.60 1,161,493,053 924,537,592 131.8 2013-12-18
2945 2013-12-19 7,016,001 22,961 0.60 1,161,493,053 926,112,132 132.0 2013-12-17
2946 2013-12-18 6,993,040 4,500 0.60 1,161,493,053 932,871,536 133.4 2013-12-16
2947 2013-12-17 6,988,540 -8,910 0.60 1,161,493,053 935,765,506 133.9 2013-12-13
2948 2013-12-16 6,997,450 23,100 0.60 1,161,493,053 930,660,850 133.0 2013-12-12
2949 2013-12-13 6,974,350 5,900 0.60 1,161,493,053 931,075,725 133.5 2013-12-11
2950 2013-12-12 6,968,450 4,234 0.60 1,161,493,053 951,890,270 136.6 2013-12-10
2951 2013-12-11 6,964,216 -37,071 0.60 1,161,493,053 960,365,386 137.9 2013-12-09
2952 2013-12-10 7,001,287 -9,600 0.60 1,161,493,053 957,776,062 136.8 2013-12-06
2953 2013-12-09 7,010,887 11,100 0.60 1,161,493,053 956,284,987 136.4 2013-12-05
2954 2013-12-06 6,999,787 -34,400 0.60 1,161,493,053 957,570,862 136.8 2013-12-04
2955 2013-12-05 7,034,187 200 0.61 1,161,493,053 970,014,387 137.9 2013-12-03
2956 2013-12-04 7,033,987 -39,000 0.61 1,161,493,053 969,283,409 137.8 2013-12-02
2957 2013-12-03 7,072,987 -5,131 0.61 1,161,493,053 962,633,531 136.1 2013-11-29
2958 2013-12-02 7,078,118 2,800 0.61 1,161,493,053 962,624,048 136.0 2013-11-28
2959 2013-11-29 7,075,318 -10,100 0.61 1,161,493,053 974,271,289 137.7 2013-11-27
2960 2013-11-28 7,085,418 -37,300 0.61 1,161,493,053 965,033,932 136.2 2013-11-26
2961 2013-11-27 7,122,718 27,296 0.61 1,161,493,053 973,675,551 136.7 2013-11-25
2962 2013-11-26 7,095,422 -6,300 0.61 1,161,493,053 974,201,441 137.3 2013-11-22
2963 2013-11-25 7,101,722 -16,100 0.61 1,161,493,053 977,907,119 137.7 2013-11-21
2964 2013-11-22 7,117,822 -75,270 0.61 1,161,493,053 988,665,476 138.9 2013-11-20
2965 2013-11-21 7,193,092 76,220 0.62 1,161,493,053 969,628,802 134.8 2013-11-19
2966 2013-11-20 7,116,872 -81,062 0.61 1,161,493,053 931,598,545 130.9 2013-11-18
2967 2013-11-19 7,197,934 1,177 0.62 1,161,493,053 900,461,543 125.1 2013-11-15
2968 2013-11-18 7,196,757 8,300 0.62 1,161,493,053 888,079,814 123.4 2013-11-14
2969 2013-11-15 7,188,457 500 0.62 1,161,493,053 885,617,902 123.2 2013-11-13
2970 2013-11-14 7,187,957 -700 0.62 1,161,493,053 891,306,668 124.0 2013-11-12
2971 2013-11-13 7,188,657 902 0.62 1,161,493,053 895,706,662 124.6 2013-11-11
2972 2013-11-12 7,187,755 5,200 0.62 1,161,493,053 891,281,620 124.0 2013-11-08
2973 2013-11-11 7,182,555 10,300 0.62 1,161,493,053 894,946,353 124.6 2013-11-07
2974 2013-11-08 7,172,255 4,400 0.62 1,161,493,053 902,986,905 125.9 2013-11-06
2975 2013-11-07 7,167,855 1,600 0.62 1,161,493,053 896,698,661 125.1 2013-11-05
2976 2013-11-06 7,166,255 -4,200 0.62 1,161,493,053 900,798,254 125.7 2013-11-04
2977 2013-11-05 7,170,455 -3,100 0.62 1,161,493,053 899,175,057 125.4 2013-11-01
2978 2013-11-04 7,173,555 -505 0.62 1,161,493,053 896,694,375 125.0 2013-10-31
2979 2013-11-01 7,174,060 -5,600 0.62 1,161,493,053 903,931,560 126.0 2013-10-30
2980 2013-10-31 7,179,660 -7,500 0.62 1,161,493,053 888,123,942 123.7 2013-10-29
2981 2013-10-30 7,187,160 -9,100 0.62 1,161,493,053 887,614,260 123.5 2013-10-28
2982 2013-10-29 7,196,260 -200 0.62 1,161,493,053 890,896,988 123.8 2013-10-25
2983 2013-10-28 7,196,460 20,600 0.62 1,161,493,053 890,921,748 123.8 2013-10-24
2984 2013-10-25 7,175,860 -1,200 0.62 1,161,493,053 897,700,086 125.1 2013-10-23
2985 2013-10-24 7,177,060 200 0.62 1,161,493,053 903,591,854 125.9 2013-10-22
2986 2013-10-23 7,176,860 33,000 0.62 1,161,493,053 903,566,674 125.9 2013-10-21
2987 2013-10-22 7,143,860 3,400 0.62 1,161,493,053 899,411,974 125.9 2013-10-18
2988 2013-10-21 7,140,460 -10,700 0.61 1,161,493,053 898,983,914 125.9 2013-10-17
2989 2013-10-18 7,151,160 171 0.62 1,161,493,053 905,336,856 126.6 2013-10-16
2990 2013-10-17 7,150,989 8,700 0.62 1,161,493,053 912,466,196 127.6 2013-10-15
2991 2013-10-16 7,142,289 9,600 0.61 1,161,493,053 912,070,305 127.7 2013-10-11
2992 2013-10-15 7,132,689 -700 0.61 1,161,493,053 905,138,234 126.9 2013-10-10
2993 2013-10-11 7,133,389 -1,341 0.61 1,161,493,053 905,940,403 127.0 2013-10-09
2994 2013-10-10 7,134,730 -33,754 0.61 1,161,493,053 908,251,129 127.3 2013-10-08
2995 2013-10-09 7,168,484 2,400 0.62 1,161,493,053 900,361,590 125.6 2013-10-07
2996 2013-10-08 7,166,084 7,800 0.62 1,161,493,053 903,643,192 126.1 2013-10-04
2997 2013-10-07 7,158,284 5,300 0.62 1,161,493,053 902,659,612 126.1 2013-10-03
2998 2013-10-04 7,152,984 6,300 0.62 1,161,493,053 886,254,718 123.9 2013-10-02
2999 2013-10-03 7,146,684 -2,200 0.62 1,161,493,053 888,332,821 124.3 2013-09-30
3000 2013-10-02 7,148,884 -18,900 0.62 1,161,493,053 897,899,830 125.6 2013-09-27
3001 2013-09-30 7,167,784 47,450 0.62 1,161,493,053 895,973,000 125.0 2013-09-26
3002 2013-09-27 7,120,334 13,200 0.62 1,153,982,442 900,010,218 126.4 2013-09-25
3003 2013-09-26 7,107,134 -3,900 0.62 1,153,982,442 909,002,439 127.9 2013-09-24
3004 2013-09-25 7,111,034 4,900 0.62 1,153,982,442 917,323,386 129.0 2013-09-23
3005 2013-09-24 7,106,134 3,300 0.62 1,153,982,442 926,639,874 130.4 2013-09-19
3006 2013-09-23 7,102,834 -38,300 0.62 1,153,982,442 919,817,003 129.5 2013-09-18
3007 2013-09-19 7,141,134 -1,143 0.62 1,153,982,442 921,206,286 129.0 2013-09-17
3008 2013-09-18 7,142,277 -4,100 0.62 1,153,982,442 922,782,188 129.2 2013-09-16
3009 2013-09-17 7,146,377 -81,184 0.62 1,153,982,442 913,306,981 127.8 2013-09-13
3010 2013-09-16 7,227,561 -100 0.63 1,153,982,442 915,009,223 126.6 2013-09-12
3011 2013-09-13 7,227,661 -47,600 0.63 1,153,982,442 917,190,181 126.9 2013-09-11
3012 2013-09-12 7,275,261 19,019 0.63 1,153,982,442 923,958,147 127.0 2013-09-10
3013 2013-09-11 7,256,242 -3,914 0.63 1,153,982,442 912,835,244 125.8 2013-09-09
3014 2013-09-10 7,260,156 -24,100 0.63 1,153,982,442 914,053,640 125.9 2013-09-06
3015 2013-09-09 7,284,256 -24,800 0.63 1,153,982,442 920,001,533 126.3 2013-09-05
3016 2013-09-06 7,309,056 -32,200 0.63 1,153,982,442 912,170,189 124.8 2013-09-04
3017 2013-09-05 7,341,256 -1,500 0.64 1,153,982,442 902,974,488 123.0 2013-09-03
3018 2013-09-04 7,342,756 -6,202 0.64 1,153,982,442 892,879,130 121.6 2013-09-02
3019 2013-09-03 7,348,958 3,800 0.64 1,153,982,442 874,526,002 119.0 2013-08-30
3020 2013-09-02 7,345,158 3,600 0.64 1,153,982,442 877,011,865 119.4 2013-08-29
3021 2013-08-30 7,341,558 20,644 0.64 1,153,982,442 874,379,558 119.1 2013-08-28
3022 2013-08-29 7,320,914 8,800 0.63 1,153,982,442 887,294,777 121.2 2013-08-27
3023 2013-08-28 7,312,114 567 0.63 1,153,982,442 903,777,290 123.6 2013-08-26
3024 2013-08-27 7,311,547 1,800 0.63 1,153,982,442 894,933,353 122.4 2013-08-23
3025 2013-08-26 7,309,747 5,200 0.63 1,153,982,442 899,829,856 123.1 2013-08-22
3026 2013-08-23 7,304,547 10,568 0.63 1,153,982,442 894,807,008 122.5 2013-08-21
3027 2013-08-22 7,293,979 -2,000 0.63 1,153,982,442 901,535,804 123.6 2013-08-20
3028 2013-08-21 7,295,979 16,989 0.63 1,153,982,442 917,104,560 125.7 2013-08-19
3029 2013-08-20 7,278,990 7,400 0.63 1,153,982,442 918,608,538 126.2 2013-08-16
3030 2013-08-19 7,271,590 -73,722 0.63 1,153,982,442 919,856,135 126.5 2013-08-15
3031 2013-08-16 7,345,312 -63,900 0.64 1,153,982,442 927,712,906 126.3 2013-08-13
3032 2013-08-15 7,409,212 -30,000 0.64 1,153,982,442 921,705,973 124.4 2013-08-12
3033 2013-08-13 7,439,212 28,382 0.64 1,153,982,442 888,241,913 119.4 2013-08-09
3034 2013-08-12 7,410,830 4,600 0.64 1,153,982,442 889,299,600 120.0 2013-08-08
3035 2013-08-09 7,406,230 5,600 0.64 1,153,982,442 892,450,715 120.5 2013-08-07
3036 2013-08-08 7,400,630 20,000 0.64 1,153,982,442 900,656,671 121.7 2013-08-06
3037 2013-08-07 7,380,630 4,000 0.64 1,153,982,442 904,127,175 122.5 2013-08-05
3038 2013-08-06 7,376,630 -13,900 0.64 1,153,982,442 904,374,838 122.6 2013-08-02
3039 2013-08-05 7,390,530 -2,800 0.64 1,153,982,442 895,732,236 121.2 2013-08-01
3040 2013-08-02 7,393,330 4,100 0.64 1,153,982,442 890,896,265 120.5 2013-07-31
3041 2013-08-01 7,389,230 8,500 0.64 1,153,982,442 892,618,984 120.8 2013-07-30
3042 2013-07-31 7,380,730 -200 0.64 1,153,982,442 893,806,403 121.1 2013-07-29
3043 2013-07-30 7,380,930 21,900 0.64 1,153,982,442 897,521,088 121.6 2013-07-26
3044 2013-07-29 7,359,030 9,700 0.64 1,153,982,442 899,273,466 122.2 2013-07-25
3045 2013-07-26 7,349,330 -16,000 0.64 1,153,982,442 901,027,858 122.6 2013-07-24
3046 2013-07-25 7,365,330 -29,729 0.64 1,153,982,442 902,989,458 122.6 2013-07-23
3047 2013-07-24 7,395,059 22,700 0.64 1,153,982,442 886,667,574 119.9 2013-07-22
3048 2013-07-23 7,372,359 -6,700 0.64 1,153,982,442 888,369,260 120.5 2013-07-19
3049 2013-07-22 7,379,059 12,600 0.64 1,153,982,442 889,914,515 120.6 2013-07-18
3050 2013-07-19 7,366,459 2,400 0.64 1,153,982,442 895,024,769 121.5 2013-07-17
3051 2013-07-18 7,364,059 -4,565 0.64 1,153,982,442 896,205,980 121.7 2013-07-16
3052 2013-07-17 7,368,624 -7,800 0.64 1,153,982,442 895,287,816 121.5 2013-07-15
3053 2013-07-16 7,376,424 -700 0.64 1,153,982,442 892,547,304 121.0 2013-07-12
3054 2013-07-15 7,377,124 -41,700 0.64 1,153,982,442 891,156,579 120.8 2013-07-11
3055 2013-07-12 7,418,824 -3,400 0.64 1,153,982,442 867,260,526 116.9 2013-07-10
3056 2013-07-11 7,422,224 3,368 0.64 1,153,982,442 863,946,874 116.4 2013-07-09
3057 2013-07-10 7,418,856 86,000 0.64 1,153,982,442 856,877,868 115.5 2013-07-08
3058 2013-07-09 7,332,856 7,200 0.64 1,153,982,442 857,944,152 117.0 2013-07-05
3059 2013-07-08 7,325,656 300 0.63 1,153,982,442 850,508,662 116.1 2013-07-04
3060 2013-07-05 7,325,356 1,700 0.63 1,153,982,442 843,148,476 115.1 2013-07-03
3061 2013-07-04 7,323,656 14,200 0.63 1,153,982,442 859,797,214 117.4 2013-07-02
3062 2013-07-03 7,309,456 -700 0.63 1,153,982,442 855,937,298 117.1 2013-06-28
3063 2013-07-02 7,310,156 30,300 0.63 1,153,982,442 837,012,862 114.5 2013-06-27
3064 2013-06-28 7,279,856 20,400 0.63 1,153,977,442 848,103,224 116.5 2013-06-26
3065 2013-06-27 7,259,456 12,700 0.63 1,153,977,442 828,303,930 114.1 2013-06-25
3066 2013-06-26 7,246,756 39,000 0.63 1,153,977,442 839,899,020 115.9 2013-06-24
3067 2013-06-25 7,207,756 45,900 0.62 1,153,977,442 859,164,515 119.2 2013-06-21
3068 2013-06-24 7,161,856 17,300 0.62 1,153,977,442 867,300,762 121.1 2013-06-20
3069 2013-06-21 7,144,556 -18,400 0.62 1,153,977,442 872,350,288 122.1 2013-06-19
3070 2013-06-20 7,162,956 5,600 0.62 1,153,977,442 888,922,840 124.1 2013-06-18
3071 2013-06-19 7,157,356 23,856 0.62 1,153,977,442 891,090,822 124.5 2013-06-17
3072 2013-06-18 7,133,500 -3,800 0.62 1,153,977,442 883,840,650 123.9 2013-06-14
3073 2013-06-17 7,137,300 35,400 0.62 1,153,977,442 878,601,630 123.1 2013-06-13
3074 2013-06-14 7,101,900 15,180 0.62 1,153,977,442 887,027,310 124.9 2013-06-11
3075 2013-06-13 7,086,720 -24,600 0.61 1,153,977,442 894,344,064 126.2 2013-06-10
3076 2013-06-11 7,111,320 29,100 0.62 1,153,977,442 898,870,848 126.4 2013-06-07
3077 2013-06-10 7,082,220 114,300 0.61 1,153,977,442 903,691,272 127.6 2013-06-06
3078 2013-06-07 6,967,920 113,700 0.60 1,153,977,442 900,255,264 129.2 2013-06-05
3079 2013-06-06 6,854,220 8,392 0.59 1,153,977,442 886,936,068 129.4 2013-06-04
3080 2013-06-05 6,845,828 -27,728 0.59 1,153,977,442 887,219,309 129.6 2013-06-03
3081 2013-06-04 6,873,556 -31,200 0.60 1,153,977,442 899,061,125 130.8 2013-05-31
3082 2013-06-03 6,904,756 -2,100 0.60 1,153,977,442 902,451,609 130.7 2013-05-30
3083 2013-05-31 6,906,856 29,274 0.60 1,153,977,442 901,344,708 130.5 2013-05-29
3084 2013-05-30 6,877,582 400 0.60 1,149,827,587 908,528,582 132.1 2013-05-28
3085 2013-05-29 6,877,182 -7,400 0.60 1,149,827,587 902,286,278 131.2 2013-05-27
3086 2013-05-28 6,884,582 -1,300 0.60 1,149,827,587 901,191,784 130.9 2013-05-24
3087 2013-05-27 6,885,882 32,400 0.60 1,149,827,587 895,853,248 130.1 2013-05-23
3088 2013-05-24 6,853,482 1,800 0.60 1,149,827,587 916,995,892 133.8 2013-05-22
3089 2013-05-23 6,851,682 19,400 0.60 1,149,827,587 911,958,874 133.1 2013-05-21
3090 2013-05-22 6,832,282 -53,700 0.59 1,149,827,587 918,941,929 134.5 2013-05-20
3091 2013-05-21 6,885,982 -300 0.60 1,149,827,587 899,997,847 130.7 2013-05-16
3092 2013-05-20 6,886,282 23,619 0.60 1,149,827,587 900,037,057 130.7 2013-05-15
3093 2013-05-16 6,862,663 -10,600 0.60 1,149,827,587 896,950,054 130.7 2013-05-14
3094 2013-05-15 6,873,263 8,700 0.60 1,149,827,587 894,898,843 130.2 2013-05-13
3095 2013-05-14 6,864,563 4,200 0.60 1,149,827,587 908,868,141 132.4 2013-05-10
3096 2013-05-13 6,860,363 58,826 0.60 1,149,827,587 896,649,444 130.7 2013-05-09
3097 2013-05-10 6,801,537 1,300 0.59 1,149,827,587 913,446,419 134.3 2013-05-08
3098 2013-05-09 6,800,237 -36,000 0.59 1,149,827,587 923,472,185 135.8 2013-05-07
3099 2013-05-08 6,836,237 -18,800 0.59 1,149,827,587 918,790,253 134.4 2013-05-06
3100 2013-05-07 6,855,037 -8,700 0.60 1,149,827,587 900,066,358 131.3 2013-05-03
3101 2013-05-06 6,863,737 6,300 0.60 1,149,827,587 895,031,305 130.4 2013-05-02
3102 2013-05-03 6,857,437 900 0.60 1,149,827,587 895,581,272 130.6 2013-04-30
3103 2013-05-02 6,856,537 -3,700 0.60 1,149,827,587 886,550,234 129.3 2013-04-29
3104 2013-04-30 6,860,237 9,700 0.60 1,149,827,587 891,830,810 130.0 2013-04-26
3105 2013-04-29 6,850,537 -42,200 0.60 1,149,821,587 907,696,153 132.5 2013-04-25
3106 2013-04-26 6,892,737 -10,300 0.60 1,149,821,587 891,920,168 129.4 2013-04-24
3107 2013-04-25 6,903,037 11,800 0.60 1,149,821,587 874,614,788 126.7 2013-04-23
3108 2013-04-24 6,891,237 14,400 0.60 1,149,821,587 884,145,707 128.3 2013-04-22
3109 2013-04-23 6,876,837 18,000 0.60 1,149,821,587 882,985,871 128.4 2013-04-19
3110 2013-04-22 6,858,837 10,600 0.60 1,149,821,587 864,213,462 126.0 2013-04-18
3111 2013-04-19 6,848,237 24,600 0.60 1,149,821,587 864,247,509 126.2 2013-04-17
3112 2013-04-18 6,823,637 29,472 0.59 1,149,821,587 865,237,172 126.8 2013-04-16
3113 2013-04-17 6,794,165 15,100 0.59 1,149,821,587 871,011,953 128.2 2013-04-15
3114 2013-04-16 6,779,065 -8,200 0.59 1,149,821,587 884,667,983 130.5 2013-04-12
3115 2013-04-15 6,787,265 -21,400 0.59 1,149,821,587 883,023,177 130.1 2013-04-11
3116 2013-04-12 6,808,665 15,600 0.59 1,149,821,587 876,275,186 128.7 2013-04-10
3117 2013-04-11 6,793,065 4,950 0.59 1,149,821,587 869,512,320 128.0 2013-04-09
3118 2013-04-10 6,788,115 17,600 0.59 1,149,821,587 865,484,663 127.5 2013-04-08
3119 2013-04-09 6,770,515 25,400 0.59 1,149,821,587 865,271,817 127.8 2013-04-05
3120 2013-04-08 6,745,115 -2,100 0.59 1,149,821,587 888,331,646 131.7 2013-04-03
3121 2013-04-05 6,747,215 28,600 0.59 1,149,821,587 891,307,102 132.1 2013-04-02
3122 2013-04-03 6,718,615 2,800 0.58 1,149,821,587 888,200,903 132.2 2013-03-28
3123 2013-04-02 6,715,815 -7,800 0.58 1,149,821,587 895,889,721 133.4 2013-03-27
3124 2013-03-28 6,723,615 8,600 0.58 1,149,811,087 894,913,157 133.1 2013-03-26
3125 2013-03-27 6,715,015 11,600 0.58 1,149,811,087 899,140,509 133.9 2013-03-25
3126 2013-03-26 6,703,415 -4,400 0.58 1,149,811,087 901,609,318 134.5 2013-03-22
3127 2013-03-25 6,707,815 -8,700 0.58 1,149,811,087 900,859,555 134.3 2013-03-21
3128 2013-03-22 6,716,515 20,100 0.58 1,149,811,087 906,729,525 135.0 2013-03-20
3129 2013-03-21 6,696,415 3,800 0.58 1,149,811,087 888,614,271 132.7 2013-03-19
3130 2013-03-20 6,692,615 39,300 0.58 1,149,811,087 892,125,580 133.3 2013-03-18
3131 2013-03-19 6,653,315 -10,992 0.58 1,149,811,087 906,846,835 136.3 2013-03-15
3132 2013-03-18 6,664,307 29,900 0.58 1,149,811,087 909,011,475 136.4 2013-03-14
3133 2013-03-15 6,634,407 48,600 0.58 1,149,811,087 900,289,030 135.7 2013-03-13
3134 2013-03-14 6,585,807 3,500 0.57 1,149,811,087 908,182,785 137.9 2013-03-12
3135 2013-03-13 6,582,307 24,931 0.57 1,149,811,087 913,624,212 138.8 2013-03-11
3136 2013-03-12 6,557,376 -36,000 0.57 1,149,811,087 916,065,427 139.7 2013-03-08
3137 2013-03-11 6,593,376 2,100 0.57 1,149,811,087 908,567,213 137.8 2013-03-07
3138 2013-03-08 6,591,276 25,400 0.57 1,149,811,087 908,936,960 137.9 2013-03-06
3139 2013-03-07 6,565,876 21,900 0.57 1,149,811,087 901,494,775 137.3 2013-03-05
3140 2013-03-06 6,543,976 -8,000 0.57 1,149,811,087 900,451,098 137.6 2013-03-04
3141 2013-03-05 6,551,976 800 0.57 1,149,811,087 917,931,838 140.1 2013-03-01
3142 2013-03-04 6,551,176 9,500 0.57 1,149,811,087 913,889,052 139.5 2013-02-28
3143 2013-03-01 6,541,676 13,300 0.57 1,149,811,087 901,442,953 137.8 2013-02-27
3144 2013-02-28 6,528,376 37,300 0.57 1,149,811,087 899,610,213 137.8 2013-02-26
3145 2013-02-27 6,491,076 17,900 0.56 1,149,808,087 910,048,855 140.2 2013-02-25
3146 2013-02-26 6,473,176 48,300 0.56 1,149,808,087 917,249,039 141.7 2013-02-22
3147 2013-02-25 6,424,876 40,700 0.56 1,149,808,087 915,544,830 142.5 2013-02-21
3148 2013-02-22 6,384,176 4,800 0.56 1,149,808,087 925,067,102 144.9 2013-02-20
3149 2013-02-21 6,379,376 5,100 0.55 1,149,808,087 923,095,707 144.7 2013-02-19
3150 2013-02-20 6,374,276 -4,700 0.55 1,149,808,087 938,293,427 147.2 2013-02-18
3151 2013-02-19 6,378,976 -5,948 0.55 1,149,808,087 943,450,550 147.9 2013-02-15
3152 2013-02-18 6,384,924 5,976 0.56 1,149,808,087 930,283,427 145.7 2013-02-14
3153 2013-02-15 6,378,948 28,200 0.55 1,149,808,087 931,326,408 146.0 2013-02-08
3154 2013-02-14 6,350,748 17,300 0.55 1,149,808,087 914,507,712 144.0 2013-02-07
3155 2013-02-08 6,333,448 17,900 0.55 1,149,808,087 919,616,650 145.2 2013-02-06
3156 2013-02-07 6,315,548 -200 0.55 1,149,808,087 922,070,008 146.0 2013-02-05
3157 2013-02-06 6,315,748 -1,500 0.55 1,149,808,087 934,099,129 147.9 2013-02-04
3158 2013-02-05 6,317,248 -10,600 0.55 1,149,808,087 934,320,979 147.9 2013-02-01
3159 2013-02-04 6,327,848 -5,300 0.55 1,149,808,087 930,826,441 147.1 2013-01-31
3160 2013-02-01 6,333,148 -10,500 0.55 1,149,808,087 937,939,219 148.1 2013-01-30
3161 2013-01-31 6,343,648 -11,600 0.55 1,149,808,087 929,978,797 146.6 2013-01-29
3162 2013-01-30 6,355,248 -38,923 0.55 1,149,808,087 932,314,882 146.7 2013-01-28
3163 2013-01-29 6,394,171 33,900 0.56 1,149,808,087 939,943,137 147.0 2013-01-25
3164 2013-01-28 6,360,271 -100 0.55 1,149,808,087 942,592,162 148.2 2013-01-24
3165 2013-01-25 6,360,371 -18,800 0.55 1,149,808,087 940,062,834 147.8 2013-01-23
3166 2013-01-24 6,379,171 -130,200 0.55 1,149,808,087 947,306,894 148.5 2013-01-22
3167 2013-01-23 6,509,371 6,700 0.57 1,149,808,087 971,198,153 149.2 2013-01-21
3168 2013-01-22 6,502,671 -5,900 0.57 1,149,808,087 970,198,513 149.2 2013-01-18
3169 2013-01-21 6,508,571 -8,800 0.57 1,149,808,087 969,777,079 149.0 2013-01-17
3170 2013-01-18 6,517,371 30,200 0.57 1,149,808,087 976,953,913 149.9 2013-01-16
3171 2013-01-17 6,487,171 28,291 0.56 1,149,808,087 965,939,762 148.9 2013-01-15
3172 2013-01-16 6,458,880 700 0.56 1,149,808,087 948,809,472 146.9 2013-01-14
3173 2013-01-15 6,458,180 -12,900 0.56 1,149,808,087 929,977,920 144.0 2013-01-11
3174 2013-01-14 6,471,080 -32,400 0.56 1,149,808,087 953,837,192 147.4 2013-01-10
3175 2013-01-11 6,503,480 -26,909 0.57 1,149,808,087 945,605,992 145.4 2013-01-09
3176 2013-01-10 6,530,389 -16,400 0.57 1,149,808,087 934,498,666 143.1 2013-01-08
3177 2013-01-09 6,546,789 14,541 0.57 1,149,808,087 949,939,084 145.1 2013-01-07
3178 2013-01-08 6,532,248 -36,108 0.57 1,149,808,087 931,498,565 142.6 2013-01-04
3179 2013-01-07 6,568,356 -28,200 0.57 1,149,808,087 918,256,169 139.8 2013-01-03
3180 2013-01-04 6,596,556 -134,113 0.57 1,149,808,087 936,051,296 141.9 2013-01-02
3181 2013-01-03 6,730,669 -30,100 0.59 1,149,808,087 887,775,241 131.9 2012-12-28
3182 2013-01-02 6,760,769 -20,720 0.59 1,149,808,087 891,069,354 131.8 2012-12-27
3183 2012-12-28 6,781,489 -9,800 0.59 1,149,762,087 881,593,570 130.0 2012-12-21
3184 2012-12-27 6,791,289 22,200 0.59 1,149,762,087 888,300,601 130.8 2012-12-20
3185 2012-12-21 6,769,089 -260 0.59 1,149,762,087 889,458,295 131.4 2012-12-19
3186 2012-12-20 6,769,349 -35,700 0.59 1,149,762,087 884,076,979 130.6 2012-12-18
3187 2012-12-19 6,805,049 42,487 0.59 1,149,762,087 888,739,399 130.6 2012-12-17
3188 2012-12-18 6,762,562 -16,906 0.59 1,149,762,087 894,010,696 132.2 2012-12-14
3189 2012-12-17 6,779,468 -17,361 0.59 1,149,762,087 888,110,308 131.0 2012-12-13
3190 2012-12-14 6,796,829 -3,400 0.59 1,149,762,087 882,228,404 129.8 2012-12-12
3191 2012-12-13 6,800,229 -772,673 0.59 1,149,762,087 862,949,060 126.9 2012-12-11
3192 2012-12-12 7,572,902 -11,000 0.66 1,149,762,087 959,486,683 126.7 2012-12-10
3193 2012-12-11 7,583,902 8,500 0.66 1,149,762,087 966,189,115 127.4 2012-12-07
3194 2012-12-10 7,575,402 -6,300 0.66 1,149,762,087 962,833,594 127.1 2012-12-06
3195 2012-12-07 7,581,702 -34,016 0.66 1,149,762,087 961,359,814 126.8 2012-12-05
3196 2012-12-06 7,615,718 10,400 0.70 1,084,057,087 938,256,458 123.2 2012-12-04
3197 2012-12-05 7,605,318 -2,700 0.70 1,084,057,087 933,172,519 122.7 2012-12-03
3198 2012-12-04 7,608,018 86,500 0.70 1,084,057,087 941,872,628 123.8 2012-11-30
3199 2012-12-03 7,521,518 26,300 0.69 1,084,057,087 938,685,446 124.8 2012-11-29
3200 2012-11-30 7,495,218 769,348 0.69 1,084,057,087 931,655,597 124.3 2012-11-28
3201 2012-11-29 6,725,870 7,700 0.62 1,084,057,087 844,769,272 125.6 2012-11-27
3202 2012-11-28 6,718,170 -1,700 0.62 1,084,057,087 853,879,407 127.1 2012-11-26
3203 2012-11-27 6,719,870 -24,900 0.62 1,084,057,087 860,143,360 128.0 2012-11-23
3204 2012-11-26 6,744,770 -13,200 0.62 1,084,057,087 858,609,221 127.3 2012-11-22
3205 2012-11-23 6,757,970 -10,000 0.62 1,084,057,087 849,476,829 125.7 2012-11-21
3206 2012-11-22 6,767,970 -13,400 0.62 1,084,057,087 831,783,513 122.9 2012-11-20
3207 2012-11-21 6,781,370 -6,100 0.63 1,084,057,087 841,568,017 124.1 2012-11-19
3208 2012-11-20 6,787,470 20,138 0.63 1,084,057,087 834,858,810 123.0 2012-11-16
3209 2012-11-19 6,767,332 9,572 0.62 1,084,057,087 826,291,237 122.1 2012-11-15
3210 2012-11-16 6,757,760 3,600 0.62 1,084,057,087 841,341,120 124.5 2012-11-14
3211 2012-11-15 6,754,160 14,700 0.62 1,084,057,087 835,489,592 123.7 2012-11-13
3212 2012-11-14 6,739,460 7,700 0.62 1,084,057,087 850,519,852 126.2 2012-11-12
3213 2012-11-13 6,731,760 6,225 0.62 1,084,057,087 852,240,816 126.6 2012-11-09
3214 2012-11-12 6,725,535 86,100 0.62 1,084,057,087 854,815,499 127.1 2012-11-08
3215 2012-11-09 6,639,435 13,900 0.61 1,084,057,087 877,069,364 132.1 2012-11-07
3216 2012-11-08 6,625,535 -13,400 0.61 1,084,057,087 858,669,336 129.6 2012-11-06
3217 2012-11-07 6,638,935 -3,100 0.61 1,084,057,087 881,650,568 132.8 2012-11-05
3218 2012-11-06 6,642,035 -50,807 0.61 1,084,057,087 873,427,603 131.5 2012-11-02
3219 2012-11-05 6,692,842 -16,800 0.62 1,084,057,087 860,699,481 128.6 2012-11-01
3220 2012-11-02 6,709,642 -7,900 0.62 1,084,057,087 858,163,212 127.9 2012-10-31
3221 2012-11-01 6,717,542 4,300 0.62 1,084,057,087 843,723,275 125.6 2012-10-30
3222 2012-10-31 6,713,242 -4,600 0.62 1,084,057,087 851,910,410 126.9 2012-10-29
3223 2012-10-30 6,717,842 20,900 0.62 1,084,057,087 845,776,308 125.9 2012-10-26
3224 2012-10-29 6,696,942 4,400 0.62 1,084,057,087 859,887,353 128.4 2012-10-25
3225 2012-10-26 6,692,542 184,099 0.62 1,084,057,087 864,676,426 129.2 2012-10-24
3226 2012-10-25 6,508,443 -20,103 0.60 1,084,057,087 817,460,441 125.6 2012-10-22
3227 2012-10-24 6,528,546 -15,700 0.60 1,084,057,087 791,912,630 121.3 2012-10-19
3228 2012-10-22 6,544,246 -54,000 0.60 1,084,057,087 794,471,464 121.4 2012-10-18
3229 2012-10-19 6,598,246 16,700 0.61 1,084,057,087 778,593,028 118.0 2012-10-17
3230 2012-10-18 6,581,546 8,601 0.61 1,084,057,087 768,724,573 116.8 2012-10-16
3231 2012-10-17 6,572,945 -10,900 0.61 1,084,057,087 771,663,743 117.4 2012-10-15
3232 2012-10-16 6,583,845 27,500 0.61 1,084,057,087 773,601,788 117.5 2012-10-12
3233 2012-10-15 6,556,345 -11,800 0.60 1,084,057,087 766,436,731 116.9 2012-10-11
3234 2012-10-12 6,568,145 3,000 0.61 1,084,057,087 768,472,965 117.0 2012-10-10
3235 2012-10-11 6,565,145 -20,587 0.61 1,084,057,087 768,121,965 117.0 2012-10-09
3236 2012-10-10 6,585,732 -20,836 0.61 1,084,057,087 765,262,058 116.2 2012-10-08
3237 2012-10-09 6,606,568 2,400 0.61 1,084,057,087 774,950,426 117.3 2012-10-05
3238 2012-10-08 6,604,168 -8,900 0.61 1,084,057,087 775,329,323 117.4 2012-10-04
3239 2012-10-05 6,613,068 -2,500 0.61 1,084,057,087 773,067,649 116.9 2012-10-03
3240 2012-10-04 6,615,568 -97,000 0.61 1,084,057,087 775,344,570 117.2 2012-09-28
3241 2012-10-03 6,712,568 -1,900 0.62 1,084,057,087 768,589,036 114.5 2012-09-27
3242 2012-09-28 6,714,468 -1,234 0.62 1,084,057,087 759,406,331 113.1 2012-09-26
3243 2012-09-27 6,715,702 27,300 0.62 1,084,057,087 777,678,292 115.8 2012-09-25
3244 2012-09-26 6,688,402 900 0.62 1,084,057,087 795,250,998 118.9 2012-09-24
3245 2012-09-25 6,687,502 -26,700 0.62 1,084,057,087 797,818,989 119.3 2012-09-21
3246 2012-09-24 6,714,202 54,300 0.62 1,084,057,087 796,975,777 118.7 2012-09-20
3247 2012-09-21 6,659,902 -10,088 0.61 1,084,057,087 810,510,073 121.7 2012-09-19
3248 2012-09-20 6,669,990 2,200 0.62 1,080,831,075 783,723,825 117.5 2012-09-18
3249 2012-09-19 6,667,790 38,297 0.62 1,080,831,075 806,135,811 120.9 2012-09-17
3250 2012-09-18 6,629,493 -14,000 0.61 1,080,831,075 782,280,174 118.0 2012-09-14
3251 2012-09-17 6,643,493 -33,400 0.61 1,080,831,075 728,791,182 109.7 2012-09-13
3252 2012-09-14 6,676,893 -23,200 0.62 1,080,831,075 725,110,580 108.6 2012-09-12
3253 2012-09-13 6,700,093 -8,725 0.62 1,080,831,075 726,290,081 108.4 2012-09-11
3254 2012-09-12 6,708,818 -75,984 0.62 1,080,831,075 722,539,699 107.7 2012-09-10
3255 2012-09-11 6,784,802 -49,400 0.63 1,080,831,075 723,938,373 106.7 2012-09-07
3256 2012-09-10 6,834,202 11,400 0.63 1,080,831,075 694,354,923 101.6 2012-09-06
3257 2012-09-07 6,822,802 21,300 0.63 1,080,831,075 695,925,804 102.0 2012-09-05
3258 2012-09-06 6,801,502 -24,600 0.63 1,080,831,075 700,554,706 103.0 2012-09-04
3259 2012-09-05 6,826,102 -1,200 0.63 1,080,831,075 703,088,506 103.0 2012-09-03
3260 2012-09-04 6,827,302 1,300 0.63 1,080,831,075 703,212,106 103.0 2012-08-31
3261 2012-09-03 6,826,002 9,700 0.63 1,080,831,075 708,539,008 103.8 2012-08-30
3262 2012-08-31 6,816,302 -300 0.63 1,080,831,075 712,985,189 104.6 2012-08-29
3263 2012-08-30 6,816,602 19,800 0.63 1,080,819,575 714,379,890 104.8 2012-08-28
3264 2012-08-29 6,796,802 2,200 0.63 1,080,819,575 721,140,692 106.1 2012-08-27
3265 2012-08-28 6,794,602 600 0.63 1,080,819,575 726,342,954 106.9 2012-08-24
3266 2012-08-27 6,794,002 21,800 0.63 1,080,819,575 732,393,416 107.8 2012-08-23
3267 2012-08-24 6,772,202 10,800 0.63 1,080,819,575 720,562,293 106.4 2012-08-22
3268 2012-08-23 6,761,402 10,100 0.63 1,080,819,575 728,202,995 107.7 2012-08-21
3269 2012-08-22 6,751,302 -40,810 0.62 1,080,819,575 740,617,829 109.7 2012-08-20
3270 2012-08-21 6,792,112 -61,700 0.63 1,080,819,575 739,660,997 108.9 2012-08-17
3271 2012-08-20 6,853,812 1,300 0.63 1,080,819,575 725,818,691 105.9 2012-08-16
3272 2012-08-17 6,852,512 -19,827 0.63 1,080,819,575 729,107,277 106.4 2012-08-15
3273 2012-08-16 6,872,339 -3,700 0.64 1,080,819,575 739,463,676 107.6 2012-08-14
3274 2012-08-15 6,876,039 52,100 0.64 1,080,819,575 734,360,965 106.8 2012-08-13
3275 2012-08-14 6,823,939 28,200 0.63 1,080,819,575 729,479,079 106.9 2012-08-10
3276 2012-08-13 6,795,739 -19,345 0.63 1,080,819,575 739,376,403 108.8 2012-08-09
3277 2012-08-10 6,815,084 3,100 0.63 1,080,819,575 743,525,664 109.1 2012-08-08
3278 2012-08-09 6,811,984 -21,100 0.63 1,080,819,575 736,375,470 108.1 2012-08-07
3279 2012-08-08 6,833,084 -8,470 0.63 1,080,819,575 731,823,296 107.1 2012-08-06
3280 2012-08-07 6,841,554 13,600 0.63 1,080,819,575 720,415,636 105.3 2012-08-03
3281 2012-08-06 6,827,954 -23,000 0.63 1,080,819,575 719,666,352 105.4 2012-08-02
3282 2012-08-03 6,850,954 -3,300 0.63 1,080,819,575 722,090,552 105.4 2012-08-01
3283 2012-08-02 6,854,254 -2,400 0.63 1,080,819,575 714,213,267 104.2 2012-07-31
3284 2012-08-01 6,856,654 -28,960 0.63 1,080,819,575 717,206,008 104.6 2012-07-30
3285 2012-07-31 6,885,614 21,000 0.64 1,080,819,575 700,955,505 101.8 2012-07-27
3286 2012-07-30 6,864,614 6,600 0.64 1,080,801,575 688,520,784 100.3 2012-07-26
3287 2012-07-27 6,858,014 6,500 0.63 1,080,801,575 696,774,222 101.6 2012-07-25
3288 2012-07-26 6,851,514 -16,900 0.63 1,080,801,575 695,428,671 101.5 2012-07-24
3289 2012-07-25 6,868,414 33,100 0.64 1,080,801,575 700,578,228 102.0 2012-07-23
3290 2012-07-24 6,835,314 3,500 0.63 1,080,801,575 705,404,405 103.2 2012-07-20
3291 2012-07-23 6,831,814 -14,600 0.63 1,080,801,575 719,390,014 105.3 2012-07-19
3292 2012-07-20 6,846,414 17,700 0.63 1,080,801,575 696,964,945 101.8 2012-07-18
3293 2012-07-19 6,828,714 -8,910 0.63 1,080,801,575 706,089,028 103.4 2012-07-17
3294 2012-07-18 6,837,624 -21,300 0.63 1,080,801,575 700,856,460 102.5 2012-07-16
3295 2012-07-17 6,858,924 46,681 0.63 1,080,801,575 702,353,818 102.4 2012-07-13
3296 2012-07-16 6,812,243 47,600 0.63 1,080,801,575 708,473,272 104.0 2012-07-12
3297 2012-07-13 6,764,643 13,600 0.63 1,080,801,575 721,110,944 106.6 2012-07-11
3298 2012-07-12 6,751,043 10,961 0.62 1,080,801,575 722,361,601 107.0 2012-07-10
3299 2012-07-11 6,740,082 19,700 0.62 1,080,801,575 725,906,831 107.7 2012-07-09
3300 2012-07-10 6,720,382 14,000 0.62 1,080,801,575 732,521,638 109.0 2012-07-06
3301 2012-07-09 6,706,382 700 0.62 1,080,801,575 738,372,658 110.1 2012-07-05
3302 2012-07-06 6,705,682 -1,900 0.62 1,080,801,575 739,636,725 110.3 2012-07-04
3303 2012-07-05 6,707,582 800 0.62 1,080,801,575 737,163,262 109.9 2012-07-03
3304 2012-07-04 6,706,782 -36,600 0.62 1,080,801,575 737,746,020 110.0 2012-06-29
3305 2012-07-03 6,743,382 40,700 0.62 1,080,801,575 720,867,536 106.9 2012-06-28
3306 2012-06-29 6,702,682 45,300 0.62 1,080,771,575 731,932,874 109.2 2012-06-27
3307 2012-06-28 6,657,382 15,300 0.62 1,080,771,575 726,320,376 109.1 2012-06-26
3308 2012-06-27 6,642,082 -1,600 0.61 1,080,771,575 721,330,105 108.6 2012-06-25
3309 2012-06-26 6,643,682 15,200 0.61 1,080,771,575 722,168,233 108.7 2012-06-22
3310 2012-06-25 6,628,482 -9,100 0.61 1,080,771,575 720,515,993 108.7 2012-06-21
3311 2012-06-22 6,637,582 16,600 0.61 1,080,771,575 728,142,745 109.7 2012-06-20
3312 2012-06-21 6,620,982 4,400 0.61 1,080,771,575 727,645,922 109.9 2012-06-19
3313 2012-06-20 6,616,582 21,496 0.61 1,080,771,575 710,620,907 107.4 2012-06-18
3314 2012-06-19 6,595,086 -16,193 0.61 1,080,771,575 741,287,666 112.4 2012-06-15
3315 2012-06-18 6,611,279 1,100 0.61 1,080,771,575 723,935,051 109.5 2012-06-14
3316 2012-06-15 6,610,179 -200 0.61 1,080,771,575 732,407,833 110.8 2012-06-13
3317 2012-06-14 6,610,379 -1,800 0.61 1,080,771,575 733,752,069 111.0 2012-06-12
3318 2012-06-13 6,612,179 -15,128 0.61 1,080,771,575 732,629,433 110.8 2012-06-11
3319 2012-06-12 6,627,307 600 0.61 1,080,771,575 703,820,003 106.2 2012-06-08
3320 2012-06-11 6,626,707 -20,000 0.61 1,080,771,575 718,335,039 108.4 2012-06-07
3321 2012-06-08 6,646,707 -14,900 0.61 1,080,771,575 704,550,942 106.0 2012-06-06
3322 2012-06-07 6,661,607 -8,300 0.62 1,080,771,575 692,140,967 103.9 2012-06-05
3323 2012-06-06 6,669,907 -9,800 0.62 1,080,771,575 676,995,561 101.5 2012-06-04
3324 2012-06-05 6,679,707 17,100 0.62 1,080,771,575 712,056,766 106.6 2012-06-01
3325 2012-06-04 6,662,607 36,500 0.62 1,080,771,575 730,221,727 109.6 2012-05-31
3326 2012-06-01 6,626,107 39,300 0.61 1,080,771,575 736,823,098 111.2 2012-05-30
3327 2012-05-31 6,586,807 -12,100 0.61 1,080,771,575 742,991,830 112.8 2012-05-29
3328 2012-05-30 6,598,907 3,300 0.61 1,080,771,575 722,580,317 109.5 2012-05-28
3329 2012-05-29 6,595,607 -2,018 0.61 1,080,771,575 727,495,452 110.3 2012-05-25
3330 2012-05-28 6,597,625 22,600 0.61 1,079,910,640 719,141,125 109.0 2012-05-24
3331 2012-05-25 6,575,025 18,400 0.61 1,079,910,640 725,225,258 110.3 2012-05-23
3332 2012-05-24 6,556,625 -25,100 0.61 1,079,910,640 739,587,300 112.8 2012-05-22
3333 2012-05-23 6,581,725 4,400 0.61 1,079,910,640 731,229,648 111.1 2012-05-21
3334 2012-05-22 6,577,325 62,300 0.61 1,079,910,640 720,874,820 109.6 2012-05-18
3335 2012-05-21 6,515,025 17,500 0.60 1,079,910,640 721,864,770 110.8 2012-05-17
3336 2012-05-18 6,497,525 29,000 0.60 1,079,910,640 722,524,780 111.2 2012-05-16
3337 2012-05-17 6,468,525 11,187 0.60 1,079,910,640 747,761,490 115.6 2012-05-15
3338 2012-05-16 6,457,338 5,300 0.60 1,079,910,640 735,490,798 113.9 2012-05-14
3339 2012-05-15 6,452,038 11,200 0.60 1,079,910,640 743,919,981 115.3 2012-05-11
3340 2012-05-14 6,440,838 4,500 0.60 1,079,910,640 754,866,214 117.2 2012-05-10
3341 2012-05-11 6,436,338 -1,570 0.60 1,079,910,640 765,280,588 118.9 2012-05-09
3342 2012-05-10 6,437,908 7,700 0.60 1,079,910,640 780,274,450 121.2 2012-05-08
3343 2012-05-09 6,430,208 20,100 0.60 1,079,910,640 782,556,314 121.7 2012-05-07
3344 2012-05-08 6,410,108 7,500 0.59 1,079,910,640 795,494,403 124.1 2012-05-04
3345 2012-05-07 6,402,608 2,900 0.59 1,079,910,640 802,246,782 125.3 2012-05-03
3346 2012-05-04 6,399,708 1,100 0.59 1,079,910,640 803,163,354 125.5 2012-05-02
3347 2012-05-03 6,398,608 1,800 0.59 1,079,910,640 794,067,253 124.1 2012-04-30
3348 2012-05-02 6,396,808 11,600 0.59 1,079,910,640 785,528,022 122.8 2012-04-27
3349 2012-04-30 6,385,208 -7,800 0.59 1,079,910,640 794,958,396 124.5 2012-04-26
3350 2012-04-27 6,393,008 28,400 0.59 1,079,910,640 801,683,203 125.4 2012-04-25
3351 2012-04-26 6,364,608 22,200 0.59 1,079,910,640 812,760,442 127.7 2012-04-24
3352 2012-04-25 6,342,408 19,700 0.59 1,079,910,640 809,925,502 127.7 2012-04-23
3353 2012-04-24 6,322,708 24,700 0.59 1,079,910,640 814,364,790 128.8 2012-04-20
3354 2012-04-23 6,298,008 11,400 0.58 1,079,910,640 818,111,239 129.9 2012-04-19
3355 2012-04-20 6,286,608 4,300 0.58 1,079,910,640 814,744,397 129.6 2012-04-18
3356 2012-04-19 6,282,308 20,575 0.58 1,079,910,640 813,558,886 129.5 2012-04-17
3357 2012-04-18 6,261,733 16,900 0.58 1,079,910,640 819,660,850 130.9 2012-04-16
3358 2012-04-17 6,244,833 -2,200 0.58 1,079,910,640 820,571,056 131.4 2012-04-13
3359 2012-04-16 6,247,033 4,500 0.58 1,079,910,640 805,867,257 129.0 2012-04-12
3360 2012-04-13 6,242,533 -7,251 0.58 1,079,910,640 800,292,731 128.2 2012-04-11
3361 2012-04-12 6,249,784 16,300 0.58 1,079,910,640 803,097,244 128.5 2012-04-10
3362 2012-04-11 6,233,484 12,800 0.58 1,079,910,640 810,352,920 130.0 2012-04-05
3363 2012-04-10 6,220,684 -2,600 0.58 1,079,910,640 814,287,536 130.9 2012-04-03
3364 2012-04-05 6,223,284 2,900 0.58 1,079,910,640 804,048,293 129.2 2012-04-02
3365 2012-04-03 6,220,384 22,000 0.58 1,079,910,640 811,760,112 130.5 2012-03-30
3366 2012-04-02 6,198,384 45,800 0.57 1,079,910,640 818,186,688 132.0 2012-03-29
3367 2012-03-30 6,152,584 -19,400 0.57 1,079,906,640 819,524,189 133.2 2012-03-28
3368 2012-03-29 6,171,984 9,859 0.57 1,079,906,640 828,897,451 134.3 2012-03-27
3369 2012-03-28 6,162,125 17,600 0.57 1,079,906,640 812,168,075 131.8 2012-03-26
3370 2012-03-27 6,144,525 21,500 0.57 1,079,906,640 808,619,490 131.6 2012-03-23
3371 2012-03-26 6,123,025 5,400 0.57 1,079,906,640 821,709,955 134.2 2012-03-22
3372 2012-03-23 6,117,625 55,800 0.57 1,079,906,640 816,091,175 133.4 2012-03-21
3373 2012-03-22 6,061,825 17,300 0.56 1,079,906,640 823,802,018 135.9 2012-03-20
3374 2012-03-21 6,044,525 18,900 0.56 1,079,906,640 833,539,998 137.9 2012-03-19
3375 2012-03-20 6,025,625 -23,468 0.56 1,079,906,640 846,600,313 140.5 2012-03-16
3376 2012-03-19 6,049,093 13,951 0.56 1,079,906,640 846,268,111 139.9 2012-03-15
3377 2012-03-16 6,035,142 8,300 0.56 1,079,906,640 838,884,738 139.0 2012-03-14
3378 2012-03-15 6,026,842 -11,400 0.56 1,079,906,640 837,128,354 138.9 2012-03-13
3379 2012-03-14 6,038,242 7,100 0.56 1,079,906,640 829,654,451 137.4 2012-03-12
3380 2012-03-13 6,031,142 5,077 0.56 1,079,906,640 827,472,682 137.2 2012-03-09
3381 2012-03-12 6,026,065 8,300 0.56 1,079,906,640 824,365,692 136.8 2012-03-08
3382 2012-03-09 6,017,765 -3,700 0.56 1,079,906,640 815,407,158 135.5 2012-03-07
3383 2012-03-08 6,021,465 33,800 0.56 1,079,906,640 825,542,852 137.1 2012-03-06
3384 2012-03-07 5,987,665 8,000 0.55 1,079,906,640 846,057,065 141.3 2012-03-05
3385 2012-03-06 5,979,665 -207 0.55 1,079,906,640 855,690,062 143.1 2012-03-02
3386 2012-03-05 5,979,872 6,107 0.55 1,079,906,640 850,935,786 142.3 2012-03-01
3387 2012-03-02 5,973,765 -11,400 0.55 1,079,906,640 863,806,419 144.6 2012-02-29
3388 2012-03-01 5,985,165 -2,700 0.55 1,079,906,640 866,053,376 144.7 2012-02-28
3389 2012-02-29 5,987,865 20,300 0.55 1,079,906,640 852,671,976 142.4 2012-02-27
3390 2012-02-28 5,967,565 8,400 0.55 1,079,906,640 862,313,143 144.5 2012-02-24
3391 2012-02-27 5,959,165 -13,000 0.55 1,079,906,640 861,099,343 144.5 2012-02-23
3392 2012-02-24 5,972,165 100 0.55 1,079,906,640 869,547,224 145.6 2012-02-22
3393 2012-02-23 5,972,065 900 0.55 1,079,906,640 874,310,316 146.4 2012-02-21
3394 2012-02-22 5,971,165 -5,100 0.55 1,079,906,640 871,192,974 145.9 2012-02-20
3395 2012-02-21 5,976,265 21,029 0.55 1,079,906,640 870,741,811 145.7 2012-02-17
3396 2012-02-20 5,955,236 1,100 0.55 1,079,906,640 863,509,220 145.0 2012-02-16
3397 2012-02-17 5,954,136 -22,945 0.55 1,079,906,640 875,853,406 147.1 2012-02-15
3398 2012-02-16 5,977,081 -63,300 0.55 1,079,906,640 845,756,962 141.5 2012-02-14
3399 2012-02-15 6,040,381 -1,900 0.56 1,079,906,640 855,317,950 141.6 2012-02-13
3400 2012-02-14 6,042,281 10,000 0.56 1,079,906,640 854,982,762 141.5 2012-02-10
3401 2012-02-13 6,032,281 -38,389 0.56 1,079,906,640 869,251,692 144.1 2012-02-09
3402 2012-02-10 6,070,670 -23,509 0.56 1,079,906,640 849,893,800 140.0 2012-02-08
3403 2012-02-09 6,094,179 3,700 0.56 1,079,906,640 827,589,508 135.8 2012-02-07
3404 2012-02-08 6,090,479 67,700 0.56 1,079,906,640 838,658,958 137.7 2012-02-06
3405 2012-02-07 6,022,779 -10,500 0.56 1,079,906,640 825,120,723 137.0 2012-02-03
3406 2012-02-06 6,033,279 -44,321 0.56 1,079,906,640 825,955,895 136.9 2012-02-02
3407 2012-02-03 6,077,600 -6,500 0.56 1,079,906,640 816,829,440 134.4 2012-02-01
3408 2012-02-02 6,084,100 -21,500 0.56 1,079,906,640 818,919,860 134.6 2012-01-31
3409 2012-02-01 6,105,600 -300 0.57 1,079,906,640 803,496,960 131.6 2012-01-30
3410 2012-01-31 6,105,900 -25,600 0.57 1,079,906,640 820,022,370 134.3 2012-01-27
3411 2012-01-30 6,131,500 -11,205 0.57 1,079,906,640 822,847,300 134.2 2012-01-26
3412 2012-01-27 6,142,705 -7,400 0.57 1,079,906,640 808,994,249 131.7 2012-01-20
3413 2012-01-26 6,150,105 -4,200 0.57 1,079,906,640 803,818,724 130.7 2012-01-19
3414 2012-01-20 6,154,305 -37,300 0.57 1,079,906,640 790,212,762 128.4 2012-01-18
3415 2012-01-19 6,191,605 15,256 0.57 1,079,906,640 788,191,317 127.3 2012-01-17
3416 2012-01-18 6,176,349 100 0.57 1,079,906,640 754,132,213 122.1 2012-01-16
3417 2012-01-17 6,176,249 -1,800 0.57 1,079,906,640 761,531,502 123.3 2012-01-13
3418 2012-01-16 6,178,049 500 0.57 1,079,906,640 765,460,271 123.9 2012-01-12
3419 2012-01-13 6,177,549 -1,000 0.57 1,079,906,640 759,838,527 123.0 2012-01-11
3420 2012-01-12 6,178,549 5,987 0.57 1,079,906,640 761,197,237 123.2 2012-01-10
3421 2012-01-11 6,172,562 8,400 0.57 1,079,906,640 754,287,076 122.2 2012-01-09
3422 2012-01-10 6,164,162 8,600 0.57 1,079,906,640 752,027,764 122.0 2012-01-06
3423 2012-01-09 6,155,562 500 0.57 1,079,906,640 768,829,694 124.9 2012-01-05
3424 2012-01-06 6,155,062 -1,000 0.57 1,079,906,640 774,306,800 125.8 2012-01-04
3425 2012-01-05 6,156,062 -2,600 0.57 1,079,906,640 777,510,631 126.3 2012-01-03
3426 2012-01-04 6,158,662 1,602,900 0.57 1,079,906,640 764,289,954 124.1 2011-12-30
3427 2012-01-03 4,555,762 2,800 0.42 1,079,906,640 566,281,217 124.3 2011-12-29
3428 2011-12-30 4,552,962 900 0.42 1,079,906,640 570,030,842 125.2 2011-12-28
3429 2011-12-29 4,552,062 -3,100 0.42 1,079,906,640 574,015,018 126.1 2011-12-23
3430 2011-12-28 4,555,162 -400 0.42 1,079,906,640 571,672,831 125.5 2011-12-22
3431 2011-12-23 4,555,562 -800 0.42 1,079,906,640 570,356,362 125.2 2011-12-21
3432 2011-12-22 4,556,362 -33,200 0.42 1,079,906,640 559,065,617 122.7 2011-12-20
3433 2011-12-21 4,589,562 40,000 0.42 1,079,906,640 567,269,863 123.6 2011-12-19
3434 2011-12-20 4,549,562 4,000 0.42 1,079,906,640 568,240,294 124.9 2011-12-16
3435 2011-12-19 4,545,562 13,996 0.42 1,079,906,640 557,285,901 122.6 2011-12-15
3436 2011-12-16 4,531,566 400 0.42 1,079,906,640 566,898,907 125.1 2011-12-14
3437 2011-12-15 4,531,166 2,700 0.42 1,079,906,640 573,192,499 126.5 2011-12-13
3438 2011-12-14 4,528,466 -19,300 0.42 1,079,906,640 575,115,182 127.0 2011-12-12
3439 2011-12-13 4,547,766 7,961 0.42 1,079,906,640 578,930,612 127.3 2011-12-09
3440 2011-12-12 4,539,805 -1,700 0.42 1,079,906,640 595,622,416 131.2 2011-12-08
3441 2011-12-09 4,541,505 -10,400 0.42 1,079,906,640 599,478,660 132.0 2011-12-07
3442 2011-12-08 4,551,905 2,700 0.42 1,079,906,640 594,023,603 130.5 2011-12-06
3443 2011-12-07 4,549,205 -800 0.42 1,079,906,640 606,409,027 133.3 2011-12-05
3444 2011-12-06 4,550,005 -32,500 0.42 1,079,906,640 603,330,663 132.6 2011-12-02
3445 2011-12-05 4,582,505 -27,900 0.42 1,079,906,640 595,267,400 129.9 2011-12-01
3446 2011-12-02 4,610,405 3,000 0.43 1,079,906,640 563,852,532 122.3 2011-11-30
3447 2011-12-01 4,607,405 31,500 0.43 1,079,906,640 566,710,815 123.0 2011-11-29
3448 2011-11-30 4,575,905 -11,400 0.42 1,079,906,640 560,090,772 122.4 2011-11-28
3449 2011-11-29 4,587,305 14,800 0.42 1,079,906,640 542,219,451 118.2 2011-11-25
3450 2011-11-28 4,572,505 -200 0.42 1,079,906,640 544,585,346 119.1 2011-11-24
3451 2011-11-25 4,572,705 2,100 0.42 1,079,906,640 544,151,895 119.0 2011-11-23
3452 2011-11-24 4,570,605 -18,200 0.42 1,079,906,640 551,214,963 120.6 2011-11-22
3453 2011-11-23 4,588,805 9,700 0.42 1,079,906,640 550,656,600 120.0 2011-11-21
3454 2011-11-22 4,579,105 11,400 0.42 1,079,906,640 559,566,631 122.2 2011-11-18
3455 2011-11-21 4,567,705 16,000 0.42 1,079,906,640 571,876,666 125.2 2011-11-17
3456 2011-11-18 4,551,705 17,000 0.42 1,079,906,640 572,604,489 125.8 2011-11-16
3457 2011-11-17 4,534,705 -48 0.42 1,079,906,640 585,430,416 129.1 2011-11-15
3458 2011-11-16 4,534,753 -2,500 0.42 1,079,906,640 586,343,563 129.3 2011-11-14
3459 2011-11-15 4,537,253 -26,500 0.42 1,079,906,640 580,768,384 128.0 2011-11-11
3460 2011-11-14 4,563,753 3,200 0.42 1,079,906,640 580,053,006 127.1 2011-11-10
3461 2011-11-11 4,560,553 -53,757 0.42 1,079,906,640 608,833,826 133.5 2011-11-09
3462 2011-11-10 4,614,310 -16,300 0.43 1,079,906,640 610,473,213 132.3 2011-11-08
3463 2011-11-09 4,630,610 -38,600 0.43 1,079,906,640 621,890,923 134.3 2011-11-07
3464 2011-11-08 4,669,210 -28,500 0.43 1,079,906,640 633,611,797 135.7 2011-11-04
3465 2011-11-07 4,697,710 -45,800 0.44 1,079,906,640 613,990,697 130.7 2011-11-03
3466 2011-11-04 4,743,510 76,200 0.44 1,079,906,640 642,745,605 135.5 2011-11-02
3467 2011-11-03 4,667,310 -55,700 0.43 1,079,906,640 599,282,604 128.4 2011-11-01
3468 2011-11-02 4,723,010 2,997 0.44 1,079,906,640 633,355,641 134.1 2011-10-31
3469 2011-11-01 4,720,013 -63,706 0.44 1,079,906,640 645,697,778 136.8 2011-10-28
3470 2011-10-31 4,783,719 51,400 0.44 1,079,906,640 610,402,544 127.6 2011-10-27
3471 2011-10-28 4,732,319 1,300 0.44 1,079,906,640 559,360,106 118.2 2011-10-26
3472 2011-10-27 4,731,019 -1,500 0.44 1,079,906,640 558,733,344 118.1 2011-10-25
3473 2011-10-26 4,732,519 -10,800 0.44 1,079,906,640 559,856,998 118.3 2011-10-24
3474 2011-10-25 4,743,319 19,900 0.44 1,079,906,640 542,635,694 114.4 2011-10-21
3475 2011-10-24 4,723,419 -12,800 0.44 1,079,906,640 535,163,373 113.3 2011-10-20
3476 2011-10-21 4,736,219 10,500 0.44 1,079,906,640 551,769,514 116.5 2011-10-19
3477 2011-10-20 4,725,719 -11,500 0.44 1,079,906,640 542,512,541 114.8 2011-10-18
3478 2011-10-19 4,737,219 -1,719 0.44 1,079,906,640 577,466,996 121.9 2011-10-17
3479 2011-10-18 4,738,938 -2,300 0.44 1,079,906,640 560,142,472 118.2 2011-10-14
3480 2011-10-17 4,741,238 -2,900 0.44 1,079,906,640 573,215,674 120.9 2011-10-13
3481 2011-10-14 4,744,138 17,700 0.44 1,079,906,640 552,217,663 116.4 2011-10-12
3482 2011-10-13 4,726,438 -14,077 0.44 1,079,906,640 554,883,821 117.4 2011-10-11
3483 2011-10-12 4,740,515 -3,800 0.44 1,079,906,640 521,456,650 110.0 2011-10-10
3484 2011-10-11 4,744,315 -2,300 0.44 1,079,906,640 521,874,650 110.0 2011-10-07
3485 2011-10-10 4,746,615 18,100 0.44 1,079,906,640 482,256,084 101.6 2011-10-06
3486 2011-10-07 4,728,515 -10,700 0.44 1,079,906,640 476,161,461 100.7 2011-10-04
3487 2011-10-06 4,739,215 14,596 0.44 1,079,906,640 512,309,142 108.1 2011-10-03
3488 2011-10-04 4,724,619 6,300 0.44 1,079,139,163 541,913,799 114.7 2011-09-30
3489 2011-10-03 4,718,319 9,200 0.44 1,079,139,163 560,064,465 118.7 2011-09-28
3490 2011-09-30 4,709,119 27,329 0.44 1,079,139,163 579,221,637 123.0 2011-09-27
3491 2011-09-28 4,681,790 -22,800 0.43 1,079,134,163 556,664,831 118.9 2011-09-26
3492 2011-09-27 4,704,590 -70,500 0.44 1,079,134,163 583,369,160 124.0 2011-09-23
3493 2011-09-26 4,775,090 27,700 0.44 1,079,134,163 605,003,903 126.7 2011-09-22
3494 2011-09-23 4,747,390 12,900 0.44 1,079,134,163 632,352,348 133.2 2011-09-21
3495 2011-09-22 4,734,490 -100 0.44 1,079,134,163 647,678,232 136.8 2011-09-20
3496 2011-09-21 4,734,590 4,600 0.44 1,079,134,163 640,590,027 135.3 2011-09-19
3497 2011-09-20 4,729,990 -33,600 0.44 1,079,134,163 661,252,602 139.8 2011-09-16
3498 2011-09-19 4,763,590 -23,215 0.44 1,079,134,163 649,753,676 136.4 2011-09-15
3499 2011-09-16 4,786,805 17,900 0.44 1,079,134,163 641,910,551 134.1 2011-09-14
3500 2011-09-15 4,768,905 4,200 0.44 1,079,134,163 645,232,847 135.3 2011-09-12
3501 2011-09-14 4,764,705 362 0.44 1,079,134,163 671,823,405 141.0 2011-09-09
3502 2011-09-12 4,764,343 32,400 0.44 1,079,134,163 670,819,494 140.8 2011-09-08
3503 2011-09-09 4,731,943 -24,900 0.44 1,079,134,163 671,935,906 142.0 2011-09-07
3504 2011-09-08 4,756,843 21,800 0.44 1,079,134,163 671,190,547 141.1 2011-09-06
3505 2011-09-07 4,735,043 20,600 0.44 1,079,134,163 664,326,533 140.3 2011-09-05
3506 2011-09-06 4,714,443 -200 0.44 1,079,134,163 671,808,128 142.5 2011-09-02
3507 2011-09-05 4,714,643 -15,000 0.44 1,079,134,163 681,737,378 144.6 2011-09-01
3508 2011-09-02 4,729,643 -42,719 0.44 1,079,134,163 689,581,949 145.8 2011-08-31
3509 2011-09-01 4,772,362 -18,600 0.44 1,079,134,163 680,538,821 142.6 2011-08-30
3510 2011-08-31 4,790,962 -100 0.44 1,079,134,163 677,442,027 141.4 2011-08-29
3511 2011-08-30 4,791,062 2,900 0.44 1,078,967,163 678,893,485 141.7 2011-08-26
3512 2011-08-29 4,788,162 -17,900 0.44 1,078,967,163 682,313,085 142.5 2011-08-25
3513 2011-08-26 4,806,062 11,100 0.45 1,078,967,163 682,941,410 142.1 2011-08-24
3514 2011-08-25 4,794,962 -11,200 0.44 1,078,967,163 708,215,887 147.7 2011-08-23
3515 2011-08-24 4,806,162 14,200 0.45 1,078,967,163 696,893,490 145.0 2011-08-22
3516 2011-08-23 4,791,962 49,200 0.44 1,078,967,163 682,375,389 142.4 2011-08-19
3517 2011-08-22 4,742,762 -123,000 0.44 1,078,967,163 700,031,671 147.6 2011-08-18
3518 2011-08-19 4,865,762 33,091 0.45 1,078,967,163 693,371,085 142.5 2011-08-17
3519 2011-08-18 4,832,671 -31,931 0.45 1,078,967,163 681,406,611 141.0 2011-08-16
3520 2011-08-17 4,864,602 4,500 0.45 1,078,967,163 682,503,661 140.3 2011-08-15
3521 2011-08-16 4,860,102 3,100 0.45 1,078,967,163 666,319,984 137.1 2011-08-12
3522 2011-08-15 4,857,002 57,600 0.45 1,078,967,163 662,980,773 136.5 2011-08-11
3523 2011-08-12 4,799,402 10,433 0.44 1,078,967,163 677,675,562 141.2 2011-08-10
3524 2011-08-11 4,788,969 80,702 0.44 1,078,967,163 658,962,134 137.6 2011-08-09
3525 2011-08-10 4,708,267 -900 0.44 1,078,967,163 679,402,928 144.3 2011-08-08
3526 2011-08-09 4,709,167 102,900 0.44 1,078,967,163 704,491,383 149.6 2011-08-05
3527 2011-08-08 4,606,267 19,300 0.43 1,078,967,163 722,723,292 156.9 2011-08-04
3528 2011-08-05 4,586,967 73,100 0.43 1,078,967,163 724,740,786 158.0 2011-08-03
3529 2011-08-04 4,513,867 5,600 0.42 1,078,967,163 725,378,427 160.7 2011-08-02
3530 2011-08-03 4,508,267 -3,600 0.42 1,078,967,163 730,339,254 162.0 2011-08-01
3531 2011-08-02 4,511,867 7,700 0.42 1,078,967,163 725,959,400 160.9 2011-07-29
3532 2011-08-01 4,504,167 -1,400 0.42 1,078,967,163 731,476,721 162.4 2011-07-28
3533 2011-07-29 4,505,567 -300 0.42 1,078,949,163 729,000,741 161.8 2011-07-27
3534 2011-07-28 4,505,867 16,200 0.42 1,078,949,163 727,697,521 161.5 2011-07-26
3535 2011-07-27 4,489,667 9,300 0.42 1,078,949,163 721,040,520 160.6 2011-07-25
3536 2011-07-26 4,480,367 -15,800 0.42 1,078,949,163 728,507,674 162.6 2011-07-22
3537 2011-07-25 4,496,167 -2,900 0.42 1,078,949,163 721,185,187 160.4 2011-07-21
3538 2011-07-22 4,499,067 16,700 0.42 1,078,949,163 720,300,627 160.1 2011-07-20
3539 2011-07-21 4,482,367 32,000 0.42 1,078,949,163 714,041,063 159.3 2011-07-19
3540 2011-07-20 4,450,367 67,900 0.41 1,078,949,163 711,613,683 159.9 2011-07-18
3541 2011-07-19 4,382,467 9,121 0.41 1,078,949,163 705,577,187 161.0 2011-07-15
3542 2011-07-18 4,373,346 5,800 0.41 1,078,949,163 709,356,721 162.2 2011-07-14
3543 2011-07-15 4,367,546 14,900 0.40 1,078,949,163 711,909,998 163.0 2011-07-13
3544 2011-07-14 4,352,646 16,600 0.40 1,078,949,163 704,258,123 161.8 2011-07-12
3545 2011-07-13 4,336,046 2,213 0.40 1,078,949,163 715,881,195 165.1 2011-07-11
3546 2011-07-12 4,333,833 -5,600 0.40 1,078,949,163 725,917,028 167.5 2011-07-08
3547 2011-07-11 4,339,433 500 0.40 1,078,949,163 720,779,821 166.1 2011-07-07
3548 2011-07-08 4,338,933 -38,800 0.40 1,078,949,163 726,337,384 167.4 2011-07-06
3549 2011-07-07 4,377,733 -23,430 0.41 1,078,949,163 735,459,144 168.0 2011-07-05
3550 2011-07-06 4,401,163 -10,900 0.41 1,078,949,163 739,395,384 168.0 2011-07-04
3551 2011-07-05 4,412,063 -8,800 0.41 1,078,949,163 719,607,475 163.1 2011-06-30
3552 2011-07-04 4,420,863 -5,500 0.41 1,078,949,163 717,506,065 162.3 2011-06-29
3553 2011-06-30 4,426,363 9,517 0.41 1,078,949,163 715,742,897 161.7 2011-06-28
3554 2011-06-29 4,416,846 1,300 0.41 1,078,923,263 715,970,737 162.1 2011-06-27
3555 2011-06-28 4,415,546 -15,400 0.41 1,078,923,263 721,941,771 163.5 2011-06-24
3556 2011-06-27 4,430,946 1,800 0.41 1,078,923,263 704,963,509 159.1 2011-06-23
3557 2011-06-24 4,429,146 11,930 0.41 1,078,923,263 715,749,994 161.6 2011-06-22
3558 2011-06-23 4,417,216 19,700 0.41 1,078,923,263 712,938,662 161.4 2011-06-21
3559 2011-06-22 4,397,516 25,300 0.41 1,078,923,263 689,970,260 156.9 2011-06-20
3560 2011-06-21 4,372,216 79,400 0.41 1,078,923,263 699,991,782 160.1 2011-06-17
3561 2011-06-20 4,292,816 150,900 0.40 1,078,923,263 690,284,813 160.8 2011-06-16
3562 2011-06-17 4,141,916 21,658 0.38 1,078,923,263 683,830,332 165.1 2011-06-15
3563 2011-06-16 4,120,258 42,000 0.38 1,078,923,263 685,610,931 166.4 2011-06-14
3564 2011-06-15 4,078,258 49,600 0.38 1,078,923,263 677,398,654 166.1 2011-06-13
3565 2011-06-14 4,028,658 34,300 0.37 1,078,923,263 676,411,678 167.9 2011-06-10
3566 2011-06-13 3,994,358 -33,388 0.37 1,078,923,263 676,644,245 169.4 2011-06-09
3567 2011-06-10 4,027,746 -10,119 0.37 1,078,923,263 680,689,074 169.0 2011-06-08
3568 2011-06-09 4,037,865 1,800 0.37 1,078,923,263 687,648,410 170.3 2011-06-07
3569 2011-06-08 4,036,065 15,000 0.37 1,078,923,263 685,323,837 169.8 2011-06-03
3570 2011-06-07 4,021,065 -10,200 0.37 1,078,923,263 690,818,967 171.8 2011-06-02
3571 2011-06-03 4,031,265 5,600 0.37 1,078,923,263 698,618,225 173.3 2011-06-01
3572 2011-06-02 4,025,665 -25,464 0.37 1,078,923,263 701,673,410 174.3 2011-05-31
3573 2011-06-01 4,051,129 -4,500 0.38 1,078,923,263 689,907,269 170.3 2011-05-30
3574 2011-05-31 4,055,629 3,600 0.38 1,078,923,263 688,645,804 169.8 2011-05-27
3575 2011-05-30 4,052,029 2,634 0.38 1,078,923,263 683,172,089 168.6 2011-05-26
3576 2011-05-27 4,049,395 54,026 0.38 1,078,923,263 680,298,360 168.0 2011-05-25
3577 2011-05-26 3,995,369 15,400 0.37 1,078,313,346 674,817,824 168.9 2011-05-24
3578 2011-05-25 3,979,969 31,500 0.37 1,078,313,346 676,196,733 169.9 2011-05-23
3579 2011-05-24 3,948,469 -12,100 0.37 1,078,313,346 684,269,678 173.3 2011-05-20
3580 2011-05-23 3,960,569 -925 0.37 1,078,313,346 687,158,722 173.5 2011-05-19
3581 2011-05-20 3,961,494 9,130 0.37 1,078,313,346 679,396,221 171.5 2011-05-18
3582 2011-05-19 3,952,364 1,520 0.37 1,078,313,346 678,620,899 171.7 2011-05-17
3583 2011-05-18 3,950,844 4,500 0.37 1,078,313,346 677,174,662 171.4 2011-05-16
3584 2011-05-17 3,946,344 33,100 0.37 1,078,313,346 683,112,146 173.1 2011-05-13
3585 2011-05-16 3,913,244 15,000 0.36 1,078,313,346 667,990,751 170.7 2011-05-12
3586 2011-05-13 3,898,244 4,730 0.36 1,078,313,346 676,735,158 173.6 2011-05-11
3587 2011-05-12 3,893,514 2,500 0.36 1,078,313,346 680,196,896 174.7 2011-05-09
3588 2011-05-11 3,891,014 -15,900 0.36 1,078,313,346 677,425,537 174.1 2011-05-06
3589 2011-05-09 3,906,914 -7,900 0.36 1,078,313,346 678,630,962 173.7 2011-05-05
3590 2011-05-06 3,914,814 43,100 0.36 1,078,313,346 681,177,636 174.0 2011-05-04
3591 2011-05-05 3,871,714 3,200 0.36 1,078,313,346 680,647,321 175.8 2011-05-03
3592 2011-05-04 3,868,514 20,800 0.36 1,078,313,346 685,500,681 177.2 2011-04-29
3593 2011-05-03 3,847,714 -12,000 0.36 1,078,313,346 688,740,806 179.0 2011-04-28
3594 2011-04-29 3,859,714 -24,300 0.36 1,078,239,346 695,906,434 180.3 2011-04-27
3595 2011-04-28 3,884,014 -1,300 0.36 1,078,239,346 699,122,520 180.0 2011-04-26
3596 2011-04-27 3,885,314 2,390 0.36 1,078,239,346 706,350,085 181.8 2011-04-21
3597 2011-04-26 3,882,924 14,100 0.36 1,078,239,346 698,538,028 179.9 2011-04-20
3598 2011-04-21 3,868,824 51,000 0.36 1,078,239,346 691,358,849 178.7 2011-04-19
3599 2011-04-20 3,817,824 12,000 0.35 1,078,239,346 692,553,274 181.4 2011-04-18
3600 2011-04-19 3,805,824 18,187 0.35 1,078,239,346 691,898,803 181.8 2011-04-15
3601 2011-04-18 3,787,637 -79,300 0.35 1,078,239,346 688,213,643 181.7 2011-04-14
3602 2011-04-15 3,866,937 -12,400 0.36 1,078,239,346 704,169,228 182.1 2011-04-13
3603 2011-04-14 3,879,337 66,700 0.36 1,078,239,346 702,935,864 181.2 2011-04-12
3604 2011-04-13 3,812,637 -34,406 0.35 1,078,239,346 697,712,571 183.0 2011-04-11
3605 2011-04-12 3,847,043 -28,500 0.36 1,078,239,346 700,161,826 182.0 2011-04-08
3606 2011-04-11 3,875,543 -16,800 0.36 1,078,239,346 697,210,186 179.9 2011-04-07
3607 2011-04-08 3,892,343 10,500 0.36 1,078,239,346 703,346,380 180.7 2011-04-06
3608 2011-04-07 3,881,843 -140,846 0.36 1,078,239,346 702,225,399 180.9 2011-04-04
3609 2011-04-06 4,022,689 -26,416 0.37 1,078,239,346 691,097,970 171.8 2011-04-01
3610 2011-04-04 4,049,105 -32,223 0.38 1,078,239,346 684,298,745 169.0 2011-03-31
3611 2011-04-01 4,081,328 -5,100 0.38 1,078,164,346 681,581,776 167.0 2011-03-30
3612 2011-03-31 4,086,428 500 0.38 1,078,164,346 676,712,477 165.6 2011-03-29
3613 2011-03-30 4,085,928 -3,700 0.38 1,078,164,346 674,178,120 165.0 2011-03-28
3614 2011-03-29 4,089,628 -3,300 0.38 1,078,164,346 682,149,950 166.8 2011-03-25
3615 2011-03-28 4,092,928 13,100 0.38 1,078,164,346 672,058,778 164.2 2011-03-24
3616 2011-03-25 4,079,828 5,100 0.38 1,078,164,346 674,803,551 165.4 2011-03-23
3617 2011-03-24 4,074,728 -18,000 0.38 1,078,164,346 679,664,630 166.8 2011-03-22
3618 2011-03-23 4,092,728 41,300 0.38 1,078,164,346 669,979,574 163.7 2011-03-21
3619 2011-03-22 4,051,428 14,400 0.38 1,078,164,346 647,418,194 159.8 2011-03-18
3620 2011-03-21 4,037,028 24,600 0.37 1,078,164,346 645,520,777 159.9 2011-03-17
3621 2011-03-18 4,012,428 -2,600 0.37 1,078,164,346 657,636,949 163.9 2011-03-16
3622 2011-03-17 4,015,028 70,385 0.37 1,078,164,346 656,055,575 163.4 2011-03-15
3623 2011-03-16 3,944,643 -300 0.37 1,078,164,346 656,388,595 166.4 2011-03-14
3624 2011-03-15 3,944,943 50,500 0.37 1,078,164,346 658,805,481 167.0 2011-03-11
3625 2011-03-14 3,894,443 -4,300 0.36 1,078,164,346 656,992,534 168.7 2011-03-10
3626 2011-03-11 3,898,743 -14,298 0.36 1,078,164,346 664,735,682 170.5 2011-03-09
3627 2011-03-10 3,913,041 -27,800 0.36 1,078,164,346 671,086,532 171.5 2011-03-08
3628 2011-03-09 3,940,841 3,100 0.37 1,078,164,346 661,667,204 167.9 2011-03-07
3629 2011-03-08 3,937,741 -30,800 0.37 1,078,164,346 667,840,874 169.6 2011-03-04
3630 2011-03-07 3,968,541 1,200 0.37 1,078,164,346 661,555,785 166.7 2011-03-03
3631 2011-03-04 3,967,341 45,916 0.37 1,078,164,346 662,942,681 167.1 2011-03-02
3632 2011-03-03 3,921,425 -15,000 0.36 1,078,164,346 665,465,823 169.7 2011-03-01
3633 2011-03-02 3,936,425 4,000 0.37 1,078,164,346 663,287,613 168.5 2011-02-28
3634 2011-03-01 3,932,425 -500 0.36 1,078,164,346 649,243,368 165.1 2011-02-25
3635 2011-02-28 3,932,925 36,100 0.36 1,078,164,346 645,392,993 164.1 2011-02-24
3636 2011-02-25 3,896,825 83,915 0.36 1,078,140,846 647,262,633 166.1 2011-02-23
3637 2011-02-24 3,812,910 34,500 0.35 1,078,140,846 635,993,388 166.8 2011-02-22
3638 2011-02-23 3,778,410 -10,000 0.35 1,078,140,846 642,329,700 170.0 2011-02-21
3639 2011-02-22 3,788,410 -53,900 0.35 1,078,140,846 647,060,428 170.8 2011-02-18
3640 2011-02-21 3,842,310 41,600 0.36 1,078,140,846 639,744,615 166.5 2011-02-17
3641 2011-02-18 3,800,710 61,940 0.35 1,078,140,846 636,618,925 167.5 2011-02-16
3642 2011-02-17 3,738,770 13,097 0.35 1,078,140,846 629,982,745 168.5 2011-02-15
3643 2011-02-16 3,725,673 9,700 0.35 1,078,140,846 631,129,006 169.4 2011-02-14
3644 2011-02-15 3,715,973 85,200 0.34 1,078,140,846 627,627,840 168.9 2011-02-11
3645 2011-02-14 3,630,773 302,600 0.34 1,078,140,846 608,880,632 167.7 2011-02-10
3646 2011-02-11 3,328,173 76,005 0.31 1,078,140,846 586,756,900 176.3 2011-02-09
3647 2011-02-10 3,252,168 24,600 0.30 1,078,140,846 583,438,939 179.4 2011-02-08
3648 2011-02-09 3,227,568 -12,500 0.30 1,078,140,846 577,734,672 179.0 2011-02-07
3649 2011-02-08 3,240,068 33,400 0.30 1,078,140,846 575,436,077 177.6 2011-02-01
3650 2011-02-07 3,206,668 3,500 0.30 1,078,140,846 573,352,238 178.8 2011-01-31
3651 2011-02-01 3,203,168 6,200 0.30 1,078,140,846 571,124,854 178.3 2011-01-28
3652 2011-01-31 3,196,968 10,200 0.30 1,078,140,846 572,576,969 179.1 2011-01-27
3653 2011-01-28 3,186,768 -3,400 0.30 1,078,092,346 573,618,240 180.0 2011-01-26
3654 2011-01-27 3,190,168 500 0.30 1,078,092,346 574,230,240 180.0 2011-01-25
3655 2011-01-26 3,189,668 45,600 0.30 1,078,092,346 572,864,373 179.6 2011-01-24
3656 2011-01-25 3,144,068 49,400 0.29 1,078,092,346 572,849,190 182.2 2011-01-21
3657 2011-01-24 3,094,668 59,400 0.29 1,078,092,346 566,633,711 183.1 2011-01-20
3658 2011-01-21 3,035,268 -3,500 0.28 1,078,092,346 566,381,009 186.6 2011-01-19
3659 2011-01-20 3,038,768 28,900 0.28 1,078,092,346 560,652,696 184.5 2011-01-18
3660 2011-01-19 3,009,868 3,988 0.28 1,078,092,346 558,330,514 185.5 2011-01-17
3661 2011-01-18 3,005,880 -1,300 0.28 1,078,092,346 563,001,324 187.3 2011-01-14
3662 2011-01-17 3,007,180 -73,400 0.28 1,078,092,346 568,657,738 189.1 2011-01-13
3663 2011-01-14 3,080,580 -50,300 0.29 1,078,092,346 581,613,504 188.8 2011-01-12
3664 2011-01-13 3,130,880 30,884 0.29 1,078,092,346 572,324,864 182.8 2011-01-11
3665 2011-01-12 3,099,996 9,400 0.29 1,078,092,346 564,819,271 182.2 2011-01-10
3666 2011-01-11 3,090,596 15,500 0.29 1,078,092,346 570,214,962 184.5 2011-01-07
3667 2011-01-10 3,075,096 -29,000 0.29 1,078,092,346 568,277,741 184.8 2011-01-06
3668 2011-01-07 3,104,096 -4,500 0.29 1,078,092,346 576,120,218 185.6 2011-01-05
3669 2011-01-06 3,108,596 -61,300 0.29 1,078,092,346 576,955,418 185.6 2011-01-04
3670 2011-01-05 3,169,896 -6,100 0.29 1,078,092,346 569,947,301 179.8 2011-01-03
3671 2011-01-04 3,175,996 -12,000 0.29 1,078,092,346 562,786,491 177.2 2010-12-30
3672 2011-01-03 3,187,996 5,100 0.30 1,078,092,346 565,869,290 177.5 2010-12-29
3673 2010-12-30 3,182,896 20,000 0.30 1,078,083,346 558,598,248 175.5 2010-12-28
3674 2010-12-29 3,162,896 74,700 0.29 1,078,083,346 556,669,696 176.0 2010-12-23
3675 2010-12-28 3,088,196 4,800 0.29 1,078,083,346 552,169,445 178.8 2010-12-22
3676 2010-12-23 3,083,396 -49,900 0.29 1,078,083,346 551,311,205 178.8 2010-12-21
3677 2010-12-22 3,133,296 25,300 0.29 1,078,083,346 547,386,811 174.7 2010-12-20
3678 2010-12-21 3,107,996 12,800 0.29 1,078,083,346 547,628,895 176.2 2010-12-17
3679 2010-12-20 3,095,196 163,500 0.29 1,078,083,346 542,587,859 175.3 2010-12-16
3680 2010-12-17 2,931,696 4,726 0.27 1,078,083,346 525,359,923 179.2 2010-12-15
3681 2010-12-16 2,926,970 37,900 0.27 1,078,083,346 536,220,904 183.2 2010-12-14
3682 2010-12-15 2,889,070 2,700 0.27 1,078,083,346 528,410,903 182.9 2010-12-13
3683 2010-12-14 2,886,370 -8,000 0.27 1,078,083,346 525,607,977 182.1 2010-12-10
3684 2010-12-13 2,894,370 -28,958 0.27 1,078,083,346 525,617,592 181.6 2010-12-09
3685 2010-12-10 2,923,328 39,000 0.27 1,078,083,346 531,168,698 181.7 2010-12-08
3686 2010-12-09 2,884,328 82,896 0.27 1,078,083,346 525,236,129 182.1 2010-12-07
3687 2010-12-08 2,801,432 65,900 0.26 1,078,083,346 505,658,476 180.5 2010-12-06
3688 2010-12-07 2,735,532 -27,900 0.25 1,078,083,346 504,432,101 184.4 2010-12-03
3689 2010-12-06 2,763,432 -94,000 0.26 1,078,083,346 505,708,056 183.0 2010-12-02
3690 2010-12-03 2,857,432 82,200 0.27 1,078,083,346 513,194,787 179.6 2010-12-01
3691 2010-12-02 2,775,232 19,400 0.26 1,078,083,346 493,713,773 177.9 2010-11-30
3692 2010-12-01 2,755,832 -46,700 0.26 1,078,083,346 493,569,511 179.1 2010-11-29
3693 2010-11-30 2,802,532 26,100 0.26 1,078,083,346 489,322,087 174.6 2010-11-26
3694 2010-11-29 2,776,432 31,200 0.26 1,078,075,346 490,317,891 176.6 2010-11-25
3695 2010-11-26 2,745,232 -2,200 0.25 1,078,075,346 490,023,912 178.5 2010-11-24
3696 2010-11-25 2,747,432 32,400 0.25 1,078,075,346 485,745,978 176.8 2010-11-23
3697 2010-11-24 2,715,032 45,600 0.25 1,078,075,346 494,135,824 182.0 2010-11-22
3698 2010-11-23 2,669,432 25,600 0.25 1,078,075,346 489,573,829 183.4 2010-11-19
3699 2010-11-22 2,643,832 -39,100 0.25 1,078,075,346 485,143,172 183.5 2010-11-18
3700 2010-11-19 2,682,932 98,300 0.25 1,078,075,346 474,074,084 176.7 2010-11-17
3701 2010-11-18 2,584,632 -1,832 0.24 1,078,075,346 471,436,877 182.4 2010-11-16
3702 2010-11-17 2,586,464 58,800 0.24 1,078,075,346 476,426,669 184.2 2010-11-15
3703 2010-11-16 2,527,664 -39,100 0.23 1,078,075,346 476,211,898 188.4 2010-11-12
3704 2010-11-15 2,566,764 10,000 0.24 1,078,075,346 487,941,836 190.1 2010-11-11
3705 2010-11-12 2,556,764 13,200 0.24 1,078,075,346 493,455,452 193.0 2010-11-10
3706 2010-11-11 2,543,564 31,604 0.24 1,078,075,346 493,960,129 194.2 2010-11-09
3707 2010-11-10 2,511,960 -23,100 0.23 1,078,075,346 495,358,512 197.2 2010-11-08
3708 2010-11-09 2,535,060 -71,040 0.24 1,078,075,346 486,478,014 191.9 2010-11-05
3709 2010-11-08 2,606,100 -134,500 0.24 1,078,075,346 481,607,280 184.8 2010-11-04
3710 2010-11-05 2,740,600 -16,500 0.25 1,078,075,346 490,841,460 179.1 2010-11-03
3711 2010-11-04 2,757,100 -18,400 0.26 1,078,075,346 485,525,310 176.1 2010-11-02
3712 2010-11-03 2,775,500 -31,500 0.26 1,078,075,346 496,536,950 178.9 2010-11-01
3713 2010-11-02 2,807,000 -2,100 0.26 1,078,075,346 478,874,200 170.6 2010-10-29
3714 2010-11-01 2,809,100 4,900 0.26 1,078,075,346 479,232,460 170.6 2010-10-28
3715 2010-10-29 2,804,200 128,300 0.26 1,078,074,346 486,248,280 173.4 2010-10-27
3716 2010-10-28 2,675,900 -16,800 0.25 1,078,074,346 479,521,280 179.2 2010-10-26
3717 2010-10-27 2,692,700 -28,736 0.25 1,078,074,346 489,802,130 181.9 2010-10-25
3718 2010-10-26 2,721,436 55,500 0.25 1,078,074,346 471,897,002 173.4 2010-10-22
3719 2010-10-25 2,665,936 11,500 0.25 1,078,074,346 470,271,110 176.4 2010-10-21
3720 2010-10-22 2,654,436 64,500 0.25 1,078,074,346 469,835,172 177.0 2010-10-20
3721 2010-10-21 2,589,936 -42,700 0.24 1,078,074,346 465,411,499 179.7 2010-10-19
3722 2010-10-20 2,632,636 -18,900 0.24 1,078,074,346 467,029,626 177.4 2010-10-18
3723 2010-10-19 2,651,536 -40,432 0.25 1,078,074,346 477,276,480 180.0 2010-10-15
3724 2010-10-18 2,691,968 -53,696 0.25 1,078,074,346 480,247,091 178.4 2010-10-14
3725 2010-10-15 2,745,664 2,200 0.25 1,078,074,346 466,488,314 169.9 2010-10-13
3726 2010-10-14 2,743,464 -55,300 0.25 1,078,074,346 460,627,606 167.9 2010-10-12
3727 2010-10-13 2,798,764 -54,028 0.26 1,078,074,346 474,670,374 169.6 2010-10-11
3728 2010-10-12 2,852,792 -50,200 0.26 1,078,074,346 464,719,817 162.9 2010-10-08
3729 2010-10-11 2,902,992 -12,674 0.27 1,078,074,346 474,348,893 163.4 2010-10-07
3730 2010-10-08 2,915,666 12,300 0.27 1,078,074,346 466,506,560 160.0 2010-10-06
3731 2010-10-07 2,903,366 -38,794 0.27 1,078,074,346 463,667,550 159.7 2010-10-05
3732 2010-10-06 2,942,160 -34,500 0.27 1,078,074,346 461,330,688 156.8 2010-10-04
3733 2010-10-05 2,976,660 -48,200 0.28 1,078,074,346 454,833,648 152.8 2010-09-30
3734 2010-10-04 3,024,860 -58,400 0.28 1,078,074,346 457,661,318 151.3 2010-09-29
3735 2010-09-30 3,083,260 3,800 0.29 1,078,074,346 459,714,066 149.1 2010-09-28
3736 2010-09-29 3,079,460 -125,000 0.29 1,078,062,846 470,849,434 152.9 2010-09-27
3737 2010-09-28 3,204,460 -93,940 0.30 1,078,062,846 473,939,634 147.9 2010-09-24
3738 2010-09-27 3,298,400 -55,300 0.31 1,078,062,846 470,022,000 142.5 2010-09-22
3739 2010-09-24 3,353,700 -6,700 0.31 1,078,062,846 471,530,220 140.6 2010-09-21
3740 2010-09-22 3,360,400 -40,000 0.31 1,078,062,846 477,176,800 142.0 2010-09-20
3741 2010-09-21 3,400,400 -80,300 0.32 1,078,062,846 475,715,960 139.9 2010-09-17
3742 2010-09-20 3,480,700 -50,900 0.32 1,078,062,846 482,076,950 138.5 2010-09-16
3743 2010-09-17 3,531,600 15,407 0.33 1,078,062,846 485,595,000 137.5 2010-09-15
3744 2010-09-16 3,516,193 -69,572 0.33 1,078,062,846 482,421,680 137.2 2010-09-14
3745 2010-09-15 3,585,765 -198,728 0.33 1,078,062,846 493,759,841 137.7 2010-09-13
3746 2010-09-14 3,784,493 -101,900 0.35 1,078,062,846 509,014,309 134.5 2010-09-10
3747 2010-09-13 3,886,393 3,831 0.36 1,078,062,846 511,837,958 131.7 2010-09-09
3748 2010-09-10 3,882,562 5,200 0.36 1,078,062,846 509,392,134 131.2 2010-09-08
3749 2010-09-09 3,877,362 -44,400 0.36 1,078,062,846 513,362,729 132.4 2010-09-07
3750 2010-09-08 3,921,762 -169,900 0.36 1,078,062,846 513,358,646 130.9 2010-09-06
3751 2010-09-07 4,091,662 10,300 0.38 1,078,062,846 509,821,085 124.6 2010-09-03
3752 2010-09-06 4,081,362 -16,900 0.38 1,078,062,846 507,721,433 124.4 2010-09-02
3753 2010-09-03 4,098,262 -7,600 0.38 1,078,062,846 505,315,705 123.3 2010-09-01
3754 2010-09-02 4,105,862 4,400 0.38 1,078,062,846 500,504,578 121.9 2010-08-31
3755 2010-09-01 4,101,462 -1,927 0.38 1,078,062,846 502,839,241 122.6 2010-08-30
3756 2010-08-31 4,103,389 14,700 0.38 1,078,062,846 498,151,425 121.4 2010-08-27
3757 2010-08-30 4,088,689 -1,300 0.38 1,077,929,346 498,411,189 121.9 2010-08-26
3758 2010-08-27 4,089,989 -19,900 0.38 1,077,929,346 499,796,656 122.2 2010-08-25
3759 2010-08-26 4,109,889 53,600 0.38 1,077,929,346 513,325,136 124.9 2010-08-24
3760 2010-08-25 4,056,289 7,800 0.38 1,077,929,346 509,064,270 125.5 2010-08-23
3761 2010-08-24 4,048,489 43,800 0.38 1,077,929,346 506,061,125 125.0 2010-08-20
3762 2010-08-23 4,004,689 23,100 0.37 1,077,929,346 504,190,345 125.9 2010-08-19
3763 2010-08-20 3,981,589 -5,600 0.37 1,077,929,346 496,902,307 124.8 2010-08-18
3764 2010-08-19 3,987,189 12,452 0.37 1,077,929,346 495,607,593 124.3 2010-08-17
3765 2010-08-18 3,974,737 43,500 0.37 1,077,929,346 496,047,178 124.8 2010-08-16
3766 2010-08-17 3,931,237 58,300 0.36 1,077,929,346 491,011,501 124.9 2010-08-13
3767 2010-08-16 3,872,937 78,000 0.36 1,077,929,346 488,764,649 126.2 2010-08-12
3768 2010-08-13 3,794,937 34,100 0.35 1,077,929,346 489,926,367 129.1 2010-08-11
3769 2010-08-12 3,760,837 -20,912 0.35 1,077,929,346 495,678,317 131.8 2010-08-10
3770 2010-08-11 3,781,749 -2,500 0.35 1,077,929,346 507,132,541 134.1 2010-08-09
3771 2010-08-10 3,784,249 -27,800 0.35 1,077,929,346 505,575,666 133.6 2010-08-06
3772 2010-08-09 3,812,049 8,500 0.35 1,077,929,346 503,190,468 132.0 2010-08-05
3773 2010-08-06 3,803,549 15,800 0.35 1,077,929,346 502,829,178 132.2 2010-08-04
3774 2010-08-05 3,787,749 -82,600 0.35 1,077,929,346 505,664,492 133.5 2010-08-03
3775 2010-08-04 3,870,349 -46,600 0.36 1,077,929,346 508,176,824 131.3 2010-08-02
3776 2010-08-03 3,916,949 -3,200 0.36 1,077,929,346 500,194,387 127.7 2010-07-30
3777 2010-08-02 3,920,149 -1,018 0.36 1,077,929,346 500,995,042 127.8 2010-07-29
3778 2010-07-30 3,921,167 -15,619 0.36 1,077,915,346 499,948,793 127.5 2010-07-28
3779 2010-07-29 3,936,786 -20,100 0.37 1,077,915,346 502,727,572 127.7 2010-07-27
3780 2010-07-28 3,956,886 -26,724 0.37 1,077,915,346 504,898,654 127.6 2010-07-26
3781 2010-07-27 3,983,610 -70,600 0.37 1,077,915,346 505,121,748 126.8 2010-07-23
3782 2010-07-26 4,054,210 -8,200 0.38 1,077,915,346 502,316,619 123.9 2010-07-22
3783 2010-07-23 4,062,410 2,500 0.38 1,077,915,346 500,082,671 123.1 2010-07-21
3784 2010-07-22 4,059,910 -4,900 0.38 1,077,915,346 496,526,993 122.3 2010-07-20
3785 2010-07-21 4,064,810 6,200 0.38 1,077,915,346 488,183,681 120.1 2010-07-19
3786 2010-07-20 4,058,610 -1,700 0.38 1,077,915,346 495,962,142 122.2 2010-07-16
3787 2010-07-19 4,060,310 -5,147 0.38 1,077,915,346 499,824,161 123.1 2010-07-15
3788 2010-07-16 4,065,457 -4,000 0.38 1,077,915,346 504,929,759 124.2 2010-07-14
3789 2010-07-15 4,069,457 9,900 0.38 1,077,915,346 496,066,808 121.9 2010-07-13
3790 2010-07-14 4,059,557 6,200 0.38 1,077,915,346 498,919,555 122.9 2010-07-12
3791 2010-07-13 4,053,357 7,616 0.38 1,077,915,346 496,941,568 122.6 2010-07-09
3792 2010-07-12 4,045,741 8,255 0.38 1,077,915,346 487,511,791 120.5 2010-07-08
3793 2010-07-08 4,037,486 3,000 0.37 1,077,915,346 490,554,549 121.5 2010-07-06
3794 2010-07-07 4,034,486 10,800 0.37 1,077,915,346 484,541,769 120.1 2010-07-05
3795 2010-07-06 4,023,686 -1,000 0.37 1,077,915,346 488,475,480 121.4 2010-07-02
3796 2010-07-05 4,024,686 23,000 0.37 1,077,915,346 493,426,504 122.6 2010-06-30
3797 2010-07-02 4,001,686 43,400 0.37 1,077,915,346 495,808,895 123.9 2010-06-29
3798 2010-06-30 3,958,286 -14,100 0.37 1,077,915,346 501,910,665 126.8 2010-06-28
3799 2010-06-29 3,972,386 30,500 0.37 1,077,905,846 500,123,397 125.9 2010-06-25
3800 2010-06-28 3,941,886 -10,300 0.37 1,077,905,846 493,918,316 125.3 2010-06-24
3801 2010-06-25 3,952,186 -18,900 0.37 1,077,905,846 496,394,562 125.6 2010-06-23
3802 2010-06-24 3,971,086 100 0.37 1,077,905,846 501,945,270 126.4 2010-06-22
3803 2010-06-23 3,970,986 -24,900 0.37 1,077,905,846 505,903,616 127.4 2010-06-21
3804 2010-06-22 3,995,886 -10,700 0.37 1,077,905,846 488,696,858 122.3 2010-06-18
3805 2010-06-21 4,006,586 6,400 0.37 1,077,905,846 483,594,930 120.7 2010-06-17
3806 2010-06-18 4,000,186 3,653 0.37 1,077,905,846 484,822,543 121.2 2010-06-15
3807 2010-06-17 3,996,533 -129,600 0.37 1,077,905,846 487,177,373 121.9 2010-06-14
3808 2010-06-15 4,126,133 -9,400 0.38 1,077,905,846 497,199,027 120.5 2010-06-11
3809 2010-06-14 4,135,533 700 0.38 1,077,905,846 488,406,447 118.1 2010-06-10
3810 2010-06-11 4,134,833 10,919 0.38 1,077,905,846 490,391,194 118.6 2010-06-09
3811 2010-06-10 4,123,914 -13,600 0.38 1,077,905,846 488,683,809 118.5 2010-06-08
3812 2010-06-09 4,137,514 50,100 0.38 1,077,905,846 483,675,387 116.9 2010-06-07
3813 2010-06-08 4,087,414 -4,900 0.38 1,077,905,846 486,402,266 119.0 2010-06-04
3814 2010-06-07 4,092,314 26,600 0.38 1,077,905,846 487,394,597 119.1 2010-06-03
3815 2010-06-04 4,065,714 1,100 0.38 1,077,905,846 477,721,395 117.5 2010-06-02
3816 2010-06-03 4,064,614 -17,900 0.38 1,077,905,846 483,282,605 118.9 2010-06-01
3817 2010-06-02 4,082,514 12,200 0.38 1,077,905,846 488,268,674 119.6 2010-05-31
3818 2010-06-01 4,070,314 15,519 0.38 1,077,855,846 492,507,994 121.0 2010-05-28
3819 2010-05-31 4,054,795 -50,500 0.38 1,077,855,846 481,709,646 118.8 2010-05-27
3820 2010-05-28 4,105,295 20,600 0.38 1,077,615,846 474,572,102 115.6 2010-05-26
3821 2010-05-27 4,084,695 40,900 0.38 1,077,615,846 470,965,334 115.3 2010-05-25
3822 2010-05-26 4,043,795 14,900 0.38 1,077,615,846 483,637,882 119.6 2010-05-24
3823 2010-05-25 4,028,895 14,700 0.37 1,077,615,846 480,244,284 119.2 2010-05-20
3824 2010-05-24 4,014,195 16,900 0.37 1,077,615,846 482,104,820 120.1 2010-05-19
3825 2010-05-20 3,997,295 40,200 0.37 1,077,615,846 488,069,720 122.1 2010-05-18
3826 2010-05-19 3,957,095 11,896 0.37 1,077,615,846 484,744,138 122.5 2010-05-17
3827 2010-05-18 3,945,199 12,000 0.37 1,077,615,846 491,966,315 124.7 2010-05-14
3828 2010-05-17 3,933,199 1,500 0.36 1,077,615,846 495,189,754 125.9 2010-05-13
3829 2010-05-14 3,931,699 29,900 0.36 1,077,615,846 484,385,317 123.2 2010-05-12
3830 2010-05-13 3,901,799 23,038 0.36 1,077,615,846 481,481,997 123.4 2010-05-11
3831 2010-05-12 3,878,761 37,100 0.36 1,077,615,846 484,845,125 125.0 2010-05-10
3832 2010-05-11 3,841,661 33,200 0.36 1,077,615,846 474,060,967 123.4 2010-05-07
3833 2010-05-10 3,808,461 59,000 0.35 1,077,615,846 474,534,241 124.6 2010-05-06
3834 2010-05-07 3,749,461 49,900 0.35 1,077,615,846 472,057,140 125.9 2010-05-05
3835 2010-05-06 3,699,561 32,800 0.34 1,077,615,846 473,543,808 128.0 2010-05-04
3836 2010-05-05 3,666,761 18,000 0.34 1,077,615,846 470,445,436 128.3 2010-05-03
3837 2010-05-04 3,648,761 22,000 0.34 1,077,615,846 471,784,797 129.3 2010-04-30
3838 2010-05-03 3,626,761 25,000 0.34 1,077,615,846 467,126,817 128.8 2010-04-29
3839 2010-04-30 3,601,761 69,900 0.33 1,077,615,846 466,067,873 129.4 2010-04-28
3840 2010-04-29 3,531,861 48,500 0.33 1,077,274,846 462,673,791 131.0 2010-04-27
3841 2010-04-28 3,483,361 2,200 0.32 1,077,274,846 462,590,341 132.8 2010-04-26
3842 2010-04-27 3,481,161 26,500 0.32 1,077,274,846 458,120,788 131.6 2010-04-23
3843 2010-04-26 3,454,661 25,900 0.32 1,077,274,846 459,815,379 133.1 2010-04-22
3844 2010-04-23 3,428,761 -8,700 0.32 1,077,274,846 458,768,222 133.8 2010-04-21
3845 2010-04-22 3,437,461 -2,070 0.32 1,077,274,846 460,619,774 134.0 2010-04-20
3846 2010-04-21 3,439,531 45,100 0.32 1,077,274,846 457,801,576 133.1 2010-04-19
3847 2010-04-20 3,394,431 19,900 0.32 1,077,274,846 458,248,185 135.0 2010-04-16
3848 2010-04-19 3,374,531 -5,500 0.31 1,077,274,846 463,323,106 137.3 2010-04-15
3849 2010-04-16 3,380,031 45,600 0.31 1,077,274,846 471,176,321 139.4 2010-04-14
3850 2010-04-15 3,334,431 -22,700 0.31 1,077,274,846 465,153,125 139.5 2010-04-13
3851 2010-04-14 3,357,131 31,200 0.31 1,076,883,846 466,305,496 138.9 2010-04-12
3852 2010-04-13 3,325,931 -52,628 0.31 1,076,883,846 466,960,712 140.4 2010-04-09
3853 2010-04-12 3,378,559 -21,600 0.31 1,076,883,846 469,619,701 139.0 2010-04-08
3854 2010-04-09 3,400,159 -107,500 0.32 1,076,883,846 465,821,783 137.0 2010-04-07
3855 2010-04-08 3,507,659 26,200 0.33 1,076,883,846 463,010,988 132.0 2010-04-01
3856 2010-04-07 3,481,459 67,400 0.32 1,076,883,846 451,197,086 129.6 2010-03-31
3857 2010-04-01 3,414,059 -9,200 0.32 1,076,784,346 447,583,135 131.1 2010-03-30
3858 2010-03-31 3,423,259 -13,000 0.32 1,076,784,346 450,843,210 131.7 2010-03-29
3859 2010-03-30 3,436,259 8,400 0.32 1,076,634,346 450,149,929 131.0 2010-03-26
3860 2010-03-29 3,427,859 71,800 0.32 1,076,634,346 441,165,453 128.7 2010-03-25
3861 2010-03-26 3,356,059 75,800 0.31 1,076,634,346 434,609,641 129.5 2010-03-24
3862 2010-03-25 3,280,259 -15,323 0.30 1,076,634,346 428,073,800 130.5 2010-03-23
3863 2010-03-24 3,295,582 40,423 0.31 1,076,634,346 430,732,567 130.7 2010-03-22
3864 2010-03-23 3,255,159 3,700 0.30 1,076,634,346 430,332,020 132.2 2010-03-19
3865 2010-03-22 3,251,459 26,000 0.30 1,076,634,346 430,818,318 132.5 2010-03-18
3866 2010-03-19 3,225,459 1,800 0.30 1,076,634,346 428,018,409 132.7 2010-03-17
3867 2010-03-18 3,223,659 55,700 0.30 1,076,634,346 421,009,865 130.6 2010-03-16
3868 2010-03-17 3,167,959 9,200 0.29 1,076,634,346 418,487,384 132.1 2010-03-15
3869 2010-03-16 3,158,759 4,000 0.29 1,076,634,346 422,010,202 133.6 2010-03-12
3870 2010-03-15 3,154,759 -9,700 0.29 1,076,634,346 422,106,754 133.8 2010-03-11
3871 2010-03-12 3,164,459 18,500 0.29 1,076,634,346 419,607,263 132.6 2010-03-10
3872 2010-03-11 3,145,959 58,326 0.29 1,076,634,346 422,187,698 134.2 2010-03-09
3873 2010-03-10 3,087,633 -41,500 0.29 1,076,634,346 412,199,006 133.5 2010-03-08
3874 2010-03-09 3,129,133 38,000 0.29 1,076,634,346 405,848,550 129.7 2010-03-05
3875 2010-03-08 3,091,133 52,200 0.29 1,076,634,346 402,156,403 130.1 2010-03-04
3876 2010-03-05 3,038,933 15,400 0.28 1,076,634,346 403,570,302 132.8 2010-03-03
3877 2010-03-04 3,023,533 -13,800 0.28 1,076,634,346 406,967,542 134.6 2010-03-02
3878 2010-03-03 3,037,333 -23,900 0.28 1,076,634,346 407,306,355 134.1 2010-03-01
3879 2010-03-02 3,061,233 16,800 0.28 1,076,634,346 397,654,167 129.9 2010-02-26
3880 2010-03-01 3,044,433 11,400 0.28 1,076,634,346 393,340,744 129.2 2010-02-25
3881 2010-02-26 3,033,033 12,900 0.28 1,076,439,346 396,114,110 130.6 2010-02-24
3882 2010-02-25 3,020,133 -15,000 0.28 1,076,439,346 398,053,529 131.8 2010-02-23
3883 2010-02-24 3,035,133 -9,400 0.28 1,076,439,346 394,263,777 129.9 2010-02-22
3884 2010-02-23 3,044,533 26,500 0.28 1,076,439,346 387,569,051 127.3 2010-02-19
3885 2010-02-22 3,018,033 2,600 0.28 1,076,439,346 390,533,470 129.4 2010-02-18
3886 2010-02-19 3,015,433 -14,100 0.28 1,076,439,346 394,720,180 130.9 2010-02-17
3887 2010-02-18 3,029,533 -3,600 0.28 1,076,439,346 394,445,197 130.2 2010-02-12
3888 2010-02-17 3,033,133 -28,200 0.28 1,076,439,346 392,487,410 129.4 2010-02-11
3889 2010-02-12 3,061,333 33,400 0.28 1,076,439,346 391,238,357 127.8 2010-02-10
3890 2010-02-11 3,027,933 8,879 0.28 1,076,439,346 380,913,971 125.8 2010-02-09
3891 2010-02-10 3,019,054 44,200 0.28 1,076,439,346 384,627,480 127.4 2010-02-08
3892 2010-02-09 2,974,854 72,600 0.28 1,076,439,346 384,351,137 129.2 2010-02-05
3893 2010-02-08 2,902,254 -1,100 0.27 1,076,318,346 386,580,233 133.2 2010-02-04
3894 2010-02-05 2,903,354 -8,700 0.27 1,076,318,346 394,565,809 135.9 2010-02-03
3895 2010-02-04 2,912,054 400 0.27 1,076,318,346 387,011,977 132.9 2010-02-02
3896 2010-02-03 2,911,654 27,600 0.27 1,076,318,346 385,211,824 132.3 2010-02-01
3897 2010-02-02 2,884,054 18,300 0.27 1,076,318,346 381,560,344 132.3 2010-01-29
3898 2010-02-01 2,865,754 13,800 0.27 1,076,318,346 382,578,159 133.5 2010-01-28
3899 2010-01-29 2,851,954 39,200 0.27 1,076,190,346 376,172,733 131.9 2010-01-27
3900 2010-01-28 2,812,754 43,500 0.26 1,076,190,346 375,221,384 133.4 2010-01-26
3901 2010-01-27 2,769,254 82,900 0.26 1,076,190,346 376,618,544 136.0 2010-01-25
3902 2010-01-26 2,686,354 134,400 0.25 1,076,190,346 370,448,217 137.9 2010-01-22
3903 2010-01-25 2,551,954 31,400 0.24 1,076,190,346 362,632,663 142.1 2010-01-21
3904 2010-01-22 2,520,554 31,000 0.23 1,076,190,346 365,984,441 145.2 2010-01-20
3905 2010-01-21 2,489,554 8,200 0.23 1,076,190,346 368,702,947 148.1 2010-01-19
3906 2010-01-20 2,481,354 -4,200 0.23 1,076,190,346 365,255,309 147.2 2010-01-18
3907 2010-01-19 2,485,554 -3,600 0.23 1,076,190,346 364,630,772 146.7 2010-01-15
3908 2010-01-18 2,489,154 14,600 0.23 1,076,190,346 365,656,723 146.9 2010-01-14
3909 2010-01-15 2,474,554 18,600 0.23 1,076,190,346 363,264,527 146.8 2010-01-13
3910 2010-01-14 2,455,954 10,400 0.23 1,076,190,346 371,831,436 151.4 2010-01-12
3911 2010-01-13 2,445,554 -12,715 0.23 1,076,190,346 369,767,765 151.2 2010-01-11
3912 2010-01-12 2,458,269 -99,200 0.23 1,076,190,346 370,706,965 150.8 2010-01-08
3913 2010-01-11 2,557,469 -50,600 0.24 1,076,190,346 384,899,085 150.5 2010-01-07
3914 2010-01-08 2,608,069 -252,900 0.24 1,076,190,346 383,386,143 147.0 2010-01-06
3915 2010-01-07 2,860,969 -21,832 0.27 1,076,190,346 401,393,951 140.3 2010-01-05
3916 2010-01-06 2,882,801 -5,800 0.27 1,076,190,346 398,979,658 138.4 2010-01-04
3917 2010-01-05 2,888,601 -3,300 0.27 1,076,190,346 399,493,518 138.3 2009-12-30
3918 2010-01-04 2,891,901 13,700 0.27 1,076,190,346 395,322,867 136.7 2009-12-29
3919 2009-12-30 2,878,201 -17,000 0.27 1,076,157,346 393,737,897 136.8 2009-12-28
3920 2009-12-29 2,895,201 -18,800 0.27 1,076,157,346 394,905,416 136.4 2009-12-23
3921 2009-12-28 2,914,001 20,100 0.27 1,076,157,346 393,098,735 134.9 2009-12-22
3922 2009-12-23 2,893,901 34,517 0.27 1,076,157,346 388,940,294 134.4 2009-12-21
3923 2009-12-22 2,859,384 9,500 0.27 1,076,157,346 385,730,902 134.9 2009-12-18
3924 2009-12-21 2,849,884 38,400 0.26 1,076,157,346 386,159,282 135.5 2009-12-17
3925 2009-12-18 2,811,484 2,000 0.26 1,076,157,346 386,297,902 137.4 2009-12-16
3926 2009-12-17 2,809,484 21,100 0.26 1,076,157,346 386,865,947 137.7 2009-12-15
3927 2009-12-16 2,788,384 -1,100 0.26 1,076,157,346 390,373,760 140.0 2009-12-14
3928 2009-12-15 2,789,484 -6,100 0.26 1,076,157,346 387,180,379 138.8 2009-12-11
3929 2009-12-14 2,795,584 3,900 0.26 1,076,157,346 384,672,358 137.6 2009-12-10
3930 2009-12-11 2,791,684 11,057 0.26 1,076,157,346 382,181,540 136.9 2009-12-09
3931 2009-12-10 2,780,627 10,668 0.26 1,076,157,346 386,507,153 139.0 2009-12-08
3932 2009-12-08 2,769,959 20,600 0.26 1,076,102,346 387,794,260 140.0 2009-12-04
3933 2009-12-07 2,749,359 -8,300 0.26 1,076,102,346 388,209,491 141.2 2009-12-03
3934 2009-12-04 2,757,659 -17,900 0.26 1,076,102,346 386,072,260 140.0 2009-12-02
3935 2009-12-03 2,775,559 -4,800 0.26 1,076,102,346 388,300,704 139.9 2009-12-01
3936 2009-12-02 2,780,359 -39,200 0.26 1,076,102,346 384,245,614 138.2 2009-11-30
3937 2009-12-01 2,819,559 94,200 0.26 1,076,102,346 376,975,038 133.7 2009-11-27
3938 2009-11-30 2,725,359 32,400 0.25 1,076,102,346 377,189,686 138.4 2009-11-26
3939 2009-11-27 2,692,959 2,100 0.25 1,076,086,346 381,322,994 141.6 2009-11-25
3940 2009-11-26 2,690,859 -1,200 0.25 1,076,086,346 375,643,916 139.6 2009-11-24
3941 2009-11-25 2,692,059 -8,800 0.25 1,076,086,346 382,272,378 142.0 2009-11-23
3942 2009-11-24 2,700,859 -19,300 0.25 1,076,086,346 382,711,720 141.7 2009-11-20
3943 2009-11-23 2,720,159 3,400 0.25 1,076,086,346 383,542,419 141.0 2009-11-19
3944 2009-11-20 2,716,759 -23,200 0.25 1,076,086,346 384,693,074 141.6 2009-11-18
3945 2009-11-19 2,739,959 -3,000 0.25 1,076,086,346 390,170,162 142.4 2009-11-17
3946 2009-11-18 2,742,959 -43,700 0.25 1,076,086,346 391,694,545 142.8 2009-11-16
3947 2009-11-17 2,786,659 33,400 0.26 1,076,086,346 386,509,603 138.7 2009-11-13
3948 2009-11-16 2,753,259 16,800 0.26 1,076,086,346 385,456,260 140.0 2009-11-12
3949 2009-11-13 2,736,459 3,100 0.25 1,076,086,346 386,935,303 141.4 2009-11-11
3950 2009-11-12 2,733,359 -14,125 0.25 1,076,086,346 387,590,306 141.8 2009-11-10
3951 2009-11-11 2,747,484 -48,000 0.26 1,076,086,346 388,219,489 141.3 2009-11-09
3952 2009-11-10 2,795,484 38,000 0.26 1,076,086,346 391,367,760 140.0 2009-11-06
3953 2009-11-09 2,757,484 -1,000 0.26 1,076,086,346 379,705,547 137.7 2009-11-05
3954 2009-11-06 2,758,484 18,400 0.26 1,076,086,346 380,670,792 138.0 2009-11-04
3955 2009-11-05 2,740,084 58,100 0.25 1,076,086,346 373,199,441 136.2 2009-11-03
3956 2009-11-04 2,681,984 18,500 0.25 1,076,086,346 372,259,379 138.8 2009-11-02
3957 2009-11-03 2,663,484 -8,300 0.25 1,076,086,346 372,355,063 139.8 2009-10-30
3958 2009-11-02 2,671,784 57,000 0.25 1,076,086,346 367,637,478 137.6 2009-10-29
3959 2009-10-30 2,614,784 14,500 0.24 1,076,086,346 367,900,109 140.7 2009-10-28
3960 2009-10-29 2,600,284 14,100 0.24 1,076,086,346 375,220,981 144.3 2009-10-27
3961 2009-10-28 2,586,184 1,700 0.24 1,076,086,346 376,031,154 145.4 2009-10-23
3962 2009-10-27 2,584,484 -10,800 0.24 1,076,086,346 374,750,180 145.0 2009-10-22
3963 2009-10-23 2,595,284 -26,900 0.24 1,076,086,346 376,316,180 145.0 2009-10-21
3964 2009-10-22 2,622,184 -47,500 0.24 1,076,086,346 376,021,186 143.4 2009-10-20
3965 2009-10-21 2,669,684 8,400 0.25 1,076,086,346 379,362,096 142.1 2009-10-19
3966 2009-10-20 2,661,284 13,391 0.25 1,076,086,346 372,845,888 140.1 2009-10-16
3967 2009-10-19 2,647,893 500 0.25 1,076,086,346 371,499,388 140.3 2009-10-15
3968 2009-10-16 2,647,393 -13,100 0.25 1,076,086,346 370,370,281 139.9 2009-10-14
3969 2009-10-15 2,660,493 600 0.25 1,076,086,346 366,615,935 137.8 2009-10-13
3970 2009-10-14 2,659,893 -11,501 0.25 1,076,086,346 367,863,202 138.3 2009-10-12
3971 2009-10-13 2,671,394 39,112 0.25 1,076,086,346 372,659,463 139.5 2009-10-09
3972 2009-10-12 2,632,282 -33,400 0.24 1,076,086,346 372,731,131 141.6 2009-10-08
3973 2009-10-09 2,665,682 -24,800 0.25 1,076,086,346 374,528,321 140.5 2009-10-07
3974 2009-10-08 2,690,482 -9,700 0.25 1,076,086,346 368,057,938 136.8 2009-10-06
3975 2009-10-07 2,700,182 700 0.25 1,076,086,346 363,984,534 134.8 2009-10-05
3976 2009-10-06 2,699,482 129,800 0.25 1,076,086,346 362,000,536 134.1 2009-10-02
3977 2009-10-05 2,569,682 5,400 0.24 1,076,086,346 361,040,321 140.5 2009-09-30
3978 2009-10-02 2,564,282 -6,800 0.24 1,076,086,346 362,845,903 141.5 2009-09-29
3979 2009-09-30 2,571,082 68,200 0.24 1,076,086,346 356,094,857 138.5 2009-09-28
3980 2009-09-29 2,502,882 42,500 0.23 1,076,074,346 358,162,414 143.1 2009-09-25
3981 2009-09-28 2,460,382 38,800 0.23 1,076,074,346 354,541,046 144.1 2009-09-24
3982 2009-09-25 2,421,582 39,000 0.23 1,076,074,346 358,394,136 148.0 2009-09-23
3983 2009-09-24 2,382,582 2,000 0.22 1,076,074,346 356,196,009 149.5 2009-09-22
3984 2009-09-23 2,380,582 6,200 0.22 1,076,074,346 351,373,903 147.6 2009-09-21
3985 2009-09-22 2,374,382 -2,300 0.22 1,076,074,346 350,933,660 147.8 2009-09-18
3986 2009-09-21 2,376,682 -31,300 0.22 1,076,074,346 354,600,954 149.2 2009-09-17
3987 2009-09-18 2,407,982 -27,900 0.22 1,076,074,346 352,528,565 146.4 2009-09-16
3988 2009-09-17 2,435,882 -700 0.23 1,076,074,346 348,331,126 143.0 2009-09-15
3989 2009-09-16 2,436,582 32,400 0.23 1,076,074,346 347,700,251 142.7 2009-09-14
3990 2009-09-15 2,404,182 -44,700 0.22 1,076,074,346 350,529,736 145.8 2009-09-11
3991 2009-09-14 2,448,882 -42,300 0.23 1,076,074,346 354,108,337 144.6 2009-09-10
3992 2009-09-11 2,491,182 17,101 0.23 1,076,074,346 359,975,799 144.5 2009-09-09
3993 2009-09-10 2,474,081 -12,000 0.23 1,076,074,346 362,452,867 146.5 2009-09-08
3994 2009-09-09 2,486,081 -23,600 0.23 1,076,074,346 354,763,759 142.7 2009-09-07
3995 2009-09-08 2,509,681 -30,200 0.23 1,076,074,346 355,621,798 141.7 2009-09-04
3996 2009-09-07 2,539,881 200 0.24 1,076,074,346 347,963,697 137.0 2009-09-03
3997 2009-09-04 2,539,681 15,900 0.24 1,076,074,346 341,333,126 134.4 2009-09-02
3998 2009-09-03 2,523,781 34,600 0.23 1,076,074,346 345,000,863 136.7 2009-09-01
3999 2009-09-02 2,489,181 67,500 0.23 1,076,074,346 336,039,435 135.0 2009-08-31
4000 2009-09-01 2,421,681 39,500 0.23 1,076,074,346 340,246,181 140.5 2009-08-28
4001 2009-08-31 2,382,181 12,100 0.22 1,076,074,346 336,125,739 141.1 2009-08-27
4002 2009-08-28 2,370,081 55,400 0.22 1,075,948,846 340,106,624 143.5 2009-08-26
4003 2009-08-27 2,314,681 6,800 0.22 1,075,948,846 338,869,298 146.4 2009-08-25
4004 2009-08-26 2,307,881 -12,900 0.21 1,075,948,846 338,566,143 146.7 2009-08-24
4005 2009-08-25 2,320,781 -18,800 0.22 1,075,948,846 333,960,386 143.9 2009-08-21
4006 2009-08-24 2,339,581 -18,600 0.22 1,075,948,846 339,239,245 145.0 2009-08-20
4007 2009-08-21 2,358,181 3,200 0.22 1,075,948,846 335,333,338 142.2 2009-08-19
4008 2009-08-20 2,354,981 48,700 0.22 1,075,948,846 338,881,766 143.9 2009-08-18
4009 2009-08-19 2,306,281 79,500 0.21 1,075,948,846 329,567,555 142.9 2009-08-17
4010 2009-08-18 2,226,781 4,700 0.21 1,075,948,846 333,571,794 149.8 2009-08-14
4011 2009-08-17 2,222,081 -55,500 0.21 1,075,948,846 333,978,774 150.3 2009-08-13
4012 2009-08-14 2,277,581 60,500 0.21 1,075,948,846 332,526,826 146.0 2009-08-12
4013 2009-08-13 2,217,081 -182,010 0.21 1,075,948,846 336,774,604 151.9 2009-08-11
4014 2009-08-12 2,399,091 -6,800 0.22 1,075,948,846 351,226,922 146.4 2009-08-10
4015 2009-08-11 2,405,891 21,600 0.22 1,075,948,846 342,598,878 142.4 2009-08-07
4016 2009-08-10 2,384,291 7,100 0.22 1,075,948,846 351,921,352 147.6 2009-08-06
4017 2009-08-07 2,377,191 -23,000 0.22 1,075,948,846 342,077,785 143.9 2009-08-05
4018 2009-08-06 2,400,191 18,300 0.22 1,075,948,846 347,547,657 144.8 2009-08-04
4019 2009-08-05 2,381,891 -43,300 0.22 1,075,948,846 347,994,275 146.1 2009-08-03
4020 2009-08-04 2,425,191 42,800 0.23 1,075,948,846 354,562,924 146.2 2009-07-31
4021 2009-08-03 2,382,391 -56,200 0.22 1,075,948,846 341,634,869 143.4 2009-07-30
4022 2009-07-31 2,438,591 118,700 0.23 1,075,948,846 346,523,781 142.1 2009-07-29
4023 2009-07-30 2,319,891 -22,100 0.22 1,075,939,346 339,632,042 146.4 2009-07-28
4024 2009-07-29 2,341,991 31,700 0.22 1,075,939,346 339,354,496 144.9 2009-07-27
4025 2009-07-28 2,310,291 59,305 0.21 1,075,939,346 325,751,031 141.0 2009-07-24
4026 2009-07-27 2,250,986 -151,000 0.21 1,075,939,346 310,636,068 138.0 2009-07-23
4027 2009-07-24 2,401,986 -4,700 0.22 1,075,939,346 316,581,755 131.8 2009-07-22
4028 2009-07-23 2,406,686 -66,480 0.22 1,075,939,346 315,275,866 131.0 2009-07-21
4029 2009-07-22 2,473,166 -20,120 0.23 1,075,939,346 325,468,646 131.6 2009-07-20
4030 2009-07-21 2,493,286 -25,200 0.23 1,075,939,346 310,414,107 124.5 2009-07-17
4031 2009-07-20 2,518,486 -118,900 0.23 1,075,939,346 307,255,292 122.0 2009-07-16
4032 2009-07-17 2,637,386 -56,200 0.25 1,075,939,346 319,651,183 121.2 2009-07-15
4033 2009-07-16 2,693,586 3,700 0.25 1,075,939,346 314,610,845 116.8 2009-07-14
4034 2009-07-15 2,689,886 61,000 0.25 1,075,939,346 306,647,004 114.0 2009-07-13
4035 2009-07-14 2,628,886 19,300 0.24 1,075,939,346 307,842,551 117.1 2009-07-10
4036 2009-07-13 2,609,586 8,474 0.24 1,075,939,346 305,321,562 117.0 2009-07-09
4037 2009-07-10 2,601,112 72,100 0.24 1,075,939,346 305,630,660 117.5 2009-07-08
4038 2009-07-09 2,529,012 63,700 0.24 1,075,939,346 298,170,515 117.9 2009-07-07
4039 2009-07-08 2,465,312 -8,900 0.23 1,075,939,346 294,111,722 119.3 2009-07-06
4040 2009-07-07 2,474,212 57,800 0.23 1,075,939,346 298,142,546 120.5 2009-07-03
4041 2009-07-06 2,416,412 -7,961 0.22 1,075,939,346 291,419,287 120.6 2009-07-02
4042 2009-07-03 2,424,373 -19,500 0.23 1,075,939,346 292,621,821 120.7 2009-06-30
4043 2009-07-02 2,443,873 4,500 0.23 1,075,939,346 305,972,900 125.2 2009-06-29
4044 2009-06-30 2,439,373 -42,700 0.23 1,075,939,346 309,068,559 126.7 2009-06-26
4045 2009-06-29 2,482,073 -34,700 0.23 1,075,883,346 306,784,223 123.6 2009-06-25
4046 2009-06-26 2,516,773 -36,700 0.23 1,075,883,346 301,257,728 119.7 2009-06-24
4047 2009-06-25 2,553,473 140,400 0.24 1,075,883,346 292,883,353 114.7 2009-06-23
4048 2009-06-24 2,413,073 -174,500 0.22 1,075,883,346 289,327,453 119.9 2009-06-22
4049 2009-06-23 2,587,573 188,600 0.24 1,075,883,346 313,872,605 121.3 2009-06-19
4050 2009-06-22 2,398,973 6,600 0.22 1,075,883,346 290,035,836 120.9 2009-06-18
4051 2009-06-19 2,392,373 20,200 0.22 1,075,883,346 291,869,506 122.0 2009-06-17
4052 2009-06-18 2,372,173 84,100 0.22 1,075,883,346 289,642,323 122.1 2009-06-16
4053 2009-06-17 2,288,073 25,400 0.21 1,075,883,346 284,407,474 124.3 2009-06-15
4054 2009-06-16 2,262,673 26,100 0.21 1,075,883,346 293,016,154 129.5 2009-06-12
4055 2009-06-15 2,236,573 -45,400 0.21 1,075,883,346 291,649,119 130.4 2009-06-11
4056 2009-06-12 2,281,973 -30,600 0.21 1,075,883,346 294,374,517 129.0 2009-06-10
4057 2009-06-11 2,312,573 23,714 0.21 1,075,883,346 276,352,474 119.5 2009-06-09
4058 2009-06-10 2,288,859 19,700 0.21 1,075,883,346 279,011,912 121.9 2009-06-08
4059 2009-06-09 2,269,159 -3,600 0.21 1,075,883,346 289,090,857 127.4 2009-06-05
4060 2009-06-08 2,272,759 -3,600 0.21 1,075,883,346 289,322,221 127.3 2009-06-04
4061 2009-06-05 2,276,359 -5,900 0.21 1,075,883,346 287,504,142 126.3 2009-06-03
4062 2009-06-04 2,282,259 -55,600 0.21 1,075,883,346 280,261,405 122.8 2009-06-02
4063 2009-06-03 2,337,859 -81,700 0.22 1,075,883,346 292,232,375 125.0 2009-06-01
4064 2009-06-02 2,419,559 4,600 0.22 1,075,883,346 289,137,301 119.5 2009-05-29
4065 2009-06-01 2,414,959 -111,200 0.22 1,075,883,346 285,448,154 118.2 2009-05-27
4066 2009-05-29 2,526,159 6,500 0.23 1,075,838,846 280,656,265 111.1 2009-05-26
4067 2009-05-27 2,519,659 -4,700 0.23 1,075,838,846 283,209,672 112.4 2009-05-25
4068 2009-05-26 2,524,359 58,800 0.23 1,075,838,846 283,737,952 112.4 2009-05-22
4069 2009-05-25 2,465,559 40,000 0.23 1,075,838,846 279,594,391 113.4 2009-05-21
4070 2009-05-22 2,425,559 -344,700 0.23 1,075,838,846 279,909,509 115.4 2009-05-20
4071 2009-05-21 2,770,259 297,000 0.26 1,075,838,846 313,870,345 113.3 2009-05-19
4072 2009-05-20 2,473,259 -8,600 0.23 1,075,838,846 271,316,512 109.7 2009-05-18
4073 2009-05-19 2,481,859 -3,900 0.23 1,075,838,846 257,368,778 103.7 2009-05-15
4074 2009-05-18 2,485,759 43,900 0.23 1,075,838,846 253,547,418 102.0 2009-05-14
4075 2009-05-15 2,441,859 -133,400 0.23 1,075,838,846 268,116,118 109.8 2009-05-13
4076 2009-05-14 2,575,259 148,500 0.24 1,075,838,846 281,733,335 109.4 2009-05-12
4077 2009-05-13 2,426,759 -68,769 0.23 1,075,838,846 281,989,396 116.2 2009-05-11
4078 2009-05-12 2,495,528 -7,000 0.23 1,075,838,846 295,220,962 118.3 2009-05-08
4079 2009-05-11 2,502,528 13,400 0.23 1,075,838,846 282,535,411 112.9 2009-05-07
4080 2009-05-08 2,489,128 44,900 0.23 1,075,838,846 263,847,568 106.0 2009-05-06
4081 2009-05-07 2,444,228 -7,200 0.23 1,075,838,846 245,400,491 100.4 2009-05-05
4082 2009-05-06 2,451,428 -37,500 0.23 1,075,838,846 239,504,516 97.70 2009-05-04
4083 2009-05-05 2,488,928 -104,922 0.23 1,075,838,846 224,999,091 90.40 2009-04-30
4084 2009-05-04 2,593,850 -26,200 0.24 1,075,838,846 223,589,870 86.20 2009-04-29
4085 2009-04-30 2,620,050 -18,000 0.24 1,075,838,846 220,084,200 84.00 2009-04-28
4086 2009-04-29 2,638,050 -3,600 0.25 1,075,276,846 227,663,715 86.30 2009-04-27
4087 2009-04-28 2,641,650 -13,700 0.25 1,075,276,846 236,163,510 89.40 2009-04-24
4088 2009-04-27 2,655,350 12,500 0.25 1,075,276,846 233,139,730 87.80 2009-04-23
4089 2009-04-24 2,642,850 1,000 0.25 1,075,276,846 227,152,958 85.95 2009-04-22
4090 2009-04-23 2,641,850 -40,600 0.25 1,075,276,846 234,332,095 88.70 2009-04-21
4091 2009-04-22 2,682,450 15,700 0.25 1,075,276,846 243,968,828 90.95 2009-04-20
4092 2009-04-21 2,666,750 27,000 0.25 1,075,276,846 238,274,113 89.35 2009-04-17
4093 2009-04-20 2,639,750 -168,900 0.25 1,075,276,846 234,541,788 88.85 2009-04-16
4094 2009-04-17 2,808,650 -129,700 0.26 1,075,276,846 256,710,610 91.40 2009-04-15
4095 2009-04-16 2,938,350 21,100 0.27 1,075,276,846 262,247,738 89.25 2009-04-14
4096 2009-04-15 2,917,250 32,131 0.27 1,075,276,846 242,715,200 83.20 2009-04-09
4097 2009-04-14 2,885,119 84,900 0.27 1,075,276,846 236,291,246 81.90 2009-04-08
4098 2009-04-09 2,800,219 -15,900 0.26 1,075,006,346 243,199,020 86.85 2009-04-07
4099 2009-04-08 2,816,119 -115,200 0.26 1,075,006,346 242,749,458 86.20 2009-04-06
4100 2009-04-07 2,931,319 -49,900 0.27 1,075,006,346 245,791,098 83.85 2009-04-03
4101 2009-04-06 2,981,219 146,500 0.28 1,075,006,346 237,901,276 79.80 2009-04-02
4102 2009-04-03 2,834,719 84,600 0.26 1,075,006,346 204,666,712 72.20 2009-04-01
4103 2009-04-02 2,750,119 -31,200 0.26 1,075,006,346 201,308,711 73.20 2009-03-31
4104 2009-04-01 2,781,319 61,000 0.26 1,075,006,346 202,758,155 72.90 2009-03-30
4105 2009-03-31 2,720,319 147,400 0.25 1,075,006,346 213,545,042 78.50 2009-03-27
4106 2009-03-30 2,572,919 -13,500 0.24 1,074,958,346 198,372,055 77.10 2009-03-26
4107 2009-03-27 2,586,419 -14,142 0.24 1,074,958,346 190,231,117 73.55 2009-03-25
4108 2009-03-26 2,600,561 -44,200 0.24 1,074,958,346 192,441,514 74.00 2009-03-24
4109 2009-03-25 2,644,761 -214,800 0.25 1,074,958,346 182,356,271 68.95 2009-03-23
4110 2009-03-24 2,859,561 19,200 0.27 1,074,958,346 185,871,465 65.00 2009-03-20
4111 2009-03-23 2,840,361 -24,200 0.26 1,074,958,346 192,860,512 67.90 2009-03-19
4112 2009-03-20 2,864,561 109,800 0.27 1,074,958,346 189,777,166 66.25 2009-03-18
4113 2009-03-19 2,754,761 36,300 0.26 1,074,958,346 179,334,941 65.10 2009-03-17
4114 2009-03-18 2,718,461 -138,766 0.25 1,074,958,346 180,369,887 66.35 2009-03-16
4115 2009-03-17 2,857,227 -161,815 0.27 1,074,958,346 181,433,915 63.50 2009-03-13
4116 2009-03-16 3,019,042 -5,785 0.28 1,074,958,346 177,368,718 58.75 2009-03-12
4117 2009-03-13 3,024,827 -56,200 0.28 1,074,958,346 177,557,345 58.70 2009-03-11
4118 2009-03-12 3,081,027 -78,550 0.29 1,074,958,346 173,923,974 56.45 2009-03-10
4119 2009-03-11 3,159,577 17,500 0.29 1,074,958,346 172,512,904 54.60 2009-03-09
4120 2009-03-10 3,142,077 22,800 0.29 1,074,958,346 175,956,312 56.00 2009-03-06
4121 2009-03-09 3,119,277 95,100 0.29 1,074,958,346 177,330,897 56.85 2009-03-05
4122 2009-03-06 3,024,177 -49,800 0.28 1,074,958,346 180,240,949 59.60 2009-03-04
4123 2009-03-05 3,073,977 -46,900 0.29 1,074,958,346 171,835,314 55.90 2009-03-03
4124 2009-03-04 3,120,877 125,400 0.29 1,074,958,346 179,450,428 57.50 2009-03-02
4125 2009-03-03 2,995,477 -5,600 0.28 1,074,958,346 187,367,086 62.55 2009-02-27
4126 2009-03-02 3,001,077 67,100 0.28 1,074,958,346 186,666,989 62.20 2009-02-26
4127 2009-02-27 2,933,977 80,700 0.27 1,074,915,346 186,307,540 63.50 2009-02-25
4128 2009-02-26 2,853,277 10,700 0.27 1,074,915,346 180,755,098 63.35 2009-02-24
4129 2009-02-25 2,842,577 -27,173 0.26 1,074,915,346 185,904,536 65.40 2009-02-23
4130 2009-02-24 2,869,750 31,800 0.27 1,074,915,346 183,377,025 63.90 2009-02-20
4131 2009-02-23 2,837,950 -500 0.26 1,074,915,346 185,885,725 65.50 2009-02-19
4132 2009-02-20 2,838,450 -151,200 0.26 1,074,915,346 186,202,320 65.60 2009-02-18
4133 2009-02-19 2,989,650 42,900 0.28 1,074,915,346 194,626,215 65.10 2009-02-17
4134 2009-02-18 2,946,750 29,000 0.27 1,074,915,346 198,610,950 67.40 2009-02-16
4135 2009-02-17 2,917,750 4,340 0.27 1,074,915,346 197,239,900 67.60 2009-02-13
4136 2009-02-16 2,913,410 151,600 0.27 1,074,915,346 192,722,072 66.15 2009-02-12
4137 2009-02-13 2,761,810 73,400 0.26 1,074,915,346 187,803,080 68.00 2009-02-11
4138 2009-02-12 2,688,410 -42,053 0.25 1,074,915,346 188,188,700 70.00 2009-02-10
4139 2009-02-11 2,730,463 1,400 0.25 1,074,915,346 188,265,424 68.95 2009-02-09
4140 2009-02-10 2,729,063 26,900 0.25 1,074,915,346 185,439,831 67.95 2009-02-06
4141 2009-02-09 2,702,163 -45,200 0.25 1,074,915,346 182,936,435 67.70 2009-02-05
4142 2009-02-06 2,747,363 -1,200 0.26 1,074,915,346 184,760,162 67.25 2009-02-04
4143 2009-02-05 2,748,563 7,000 0.26 1,074,915,346 180,030,877 65.50 2009-02-03
4144 2009-02-04 2,741,563 43,800 0.26 1,074,915,346 179,709,455 65.55 2009-02-02
4145 2009-02-03 2,697,763 9,900 0.25 1,074,915,346 183,447,884 68.00 2009-01-30
4146 2009-02-02 2,687,863 -22,500 0.25 1,074,915,346 180,893,180 67.30 2009-01-29
4147 2009-01-30 2,710,363 41,200 0.25 1,074,886,346 172,650,123 63.70 2009-01-23
4148 2009-01-29 2,669,163 21,900 0.25 1,074,886,346 174,162,886 65.25 2009-01-22
4149 2009-01-23 2,647,263 38,800 0.25 1,074,886,346 173,395,727 65.50 2009-01-21
4150 2009-01-22 2,608,463 39,200 0.24 1,074,886,346 175,549,560 67.30 2009-01-20
4151 2009-01-21 2,569,263 29,050 0.24 1,074,886,346 178,563,779 69.50 2009-01-19
4152 2009-01-20 2,540,213 25,400 0.24 1,074,886,346 176,671,814 69.55 2009-01-16
4153 2009-01-19 2,514,813 45,700 0.23 1,074,886,346 175,659,688 69.85 2009-01-15
4154 2009-01-16 2,469,113 4,500 0.23 1,074,886,346 181,479,806 73.50 2009-01-14
4155 2009-01-15 2,464,613 36,400 0.23 1,074,886,346 180,779,364 73.35 2009-01-13
4156 2009-01-14 2,428,213 14,600 0.23 1,074,886,346 181,508,922 74.75 2009-01-12
4157 2009-01-13 2,413,613 -50 0.22 1,074,886,346 188,865,217 78.25 2009-01-09
4158 2009-01-12 2,413,663 -39,132 0.22 1,074,886,346 189,472,546 78.50 2009-01-08
4159 2009-01-09 2,452,795 732 0.23 1,074,886,346 205,666,861 83.85 2009-01-07
4160 2009-01-08 2,452,063 -24,500 0.23 1,074,886,346 208,425,355 85.00 2009-01-06
4161 2009-01-07 2,476,563 -80,100 0.23 1,074,886,346 204,811,760 82.70 2009-01-05
4162 2009-01-06 2,556,663 -1,200 0.24 1,074,886,346 195,840,386 76.60 2009-01-02
4163 2009-01-05 2,557,863 -10,400 0.24 1,074,886,346 188,770,289 73.80 2008-12-30
4164 2009-01-02 2,568,263 12,700 0.24 1,074,886,346 189,666,223 73.85 2008-12-29
4165 2008-12-30 2,555,563 34,500 0.24 1,074,886,346 186,556,099 73.00 2008-12-23
4166 2008-12-29 2,521,063 -15,400 0.23 1,074,886,346 191,348,682 75.90 2008-12-22
4167 2008-12-23 2,536,463 28,200 0.24 1,074,886,346 199,873,284 78.80 2008-12-19
4168 2008-12-22 2,508,263 -173,500 0.23 1,074,886,346 198,654,430 79.20 2008-12-18
4169 2008-12-19 2,681,763 -14,100 0.25 1,074,886,346 209,713,867 78.20 2008-12-17
4170 2008-12-18 2,695,863 -430,794 0.25 1,074,886,346 206,233,520 76.50 2008-12-16
4171 2008-12-17 3,126,657 371,194 0.29 1,074,886,346 235,437,272 75.30 2008-12-15
4172 2008-12-16 2,755,463 94,302 0.26 1,074,886,346 201,699,892 73.20 2008-12-12
4173 2008-12-15 2,661,161 5,800 0.25 1,074,886,346 206,239,978 77.50 2008-12-11
4174 2008-12-12 2,655,361 -51,800 0.25 1,074,886,346 199,284,843 75.05 2008-12-10
4175 2008-12-11 2,707,161 12,582 0.25 1,074,886,346 190,854,851 70.50 2008-12-09
4176 2008-12-10 2,694,579 -242,300 0.25 1,074,886,346 192,662,399 71.50 2008-12-08
4177 2008-12-09 2,936,879 -85,100 0.27 1,074,886,346 180,618,059 61.50 2008-12-05
4178 2008-12-08 3,021,979 200 0.28 1,074,886,346 181,167,641 59.95 2008-12-04
4179 2008-12-05 3,021,779 200 0.28 1,074,886,346 181,608,918 60.10 2008-12-03
4180 2008-12-04 3,021,579 70,900 0.28 1,074,886,346 181,294,740 60.00 2008-12-02
4181 2008-12-03 2,950,679 -10,600 0.27 1,074,886,346 188,843,456 64.00 2008-12-01
4182 2008-12-02 2,961,279 108,300 0.28 1,074,886,346 180,638,019 61.00 2008-11-28
4183 2008-12-01 2,852,979 -65,300 0.27 1,074,886,346 170,893,442 59.90 2008-11-27
4184 2008-11-28 2,918,279 -29,600 0.27 1,074,882,346 167,071,473 57.25 2008-11-26
4185 2008-11-27 2,947,879 -11,618 0.27 1,074,882,346 162,133,345 55.00 2008-11-25
4186 2008-11-26 2,959,497 -24,400 0.28 1,074,882,346 154,633,718 52.25 2008-11-24
4187 2008-11-25 2,983,897 15,500 0.28 1,074,882,346 158,146,541 53.00 2008-11-21
4188 2008-11-24 2,968,397 56,700 0.28 1,074,882,346 157,325,041 53.00 2008-11-20
4189 2008-11-21 2,911,697 -20,000 0.27 1,074,882,346 164,510,881 56.50 2008-11-19
4190 2008-11-20 2,931,697 104,400 0.27 1,074,882,346 164,175,032 56.00 2008-11-18
4191 2008-11-19 2,827,297 22,900 0.26 1,074,882,346 171,192,833 60.55 2008-11-17
4192 2008-11-18 2,804,397 -44,000 0.26 1,074,882,346 183,688,004 65.50 2008-11-14
4193 2008-11-17 2,848,397 60,500 0.26 1,074,882,346 189,703,240 66.60 2008-11-13
4194 2008-11-14 2,787,897 11,700 0.26 1,074,882,346 201,564,953 72.30 2008-11-12
4195 2008-11-13 2,776,197 14,332 0.26 1,074,882,346 202,662,381 73.00 2008-11-11
4196 2008-11-12 2,761,865 -67,300 0.26 1,074,882,346 209,901,740 76.00 2008-11-10
4197 2008-11-11 2,829,165 24,400 0.26 1,074,882,346 206,529,045 73.00 2008-11-07
4198 2008-11-10 2,804,765 50,000 0.26 1,074,882,346 208,113,563 74.20 2008-11-06
4199 2008-11-07 2,754,765 -55,400 0.26 1,074,882,346 223,135,965 81.00 2008-11-05
4200 2008-11-06 2,810,165 27,200 0.26 1,074,882,346 216,523,213 77.05 2008-11-04
4201 2008-11-05 2,782,965 -16,200 0.26 1,074,882,346 214,288,305 77.00 2008-11-03
4202 2008-11-04 2,799,165 -7,100 0.26 1,074,882,346 212,036,749 75.75 2008-10-31
4203 2008-11-03 2,806,265 -85,900 0.26 1,074,882,346 217,625,851 77.55 2008-10-30
4204 2008-10-31 2,892,165 -5,800 0.27 1,074,882,346 196,667,220 68.00 2008-10-29
4205 2008-10-30 2,897,965 -38,100 0.27 1,074,873,846 192,714,673 66.50 2008-10-28
4206 2008-10-29 2,936,065 15,400 0.27 1,074,873,846 182,036,030 62.00 2008-10-27
4207 2008-10-28 2,920,665 51,200 0.27 1,074,873,846 210,287,880 72.00 2008-10-24
4208 2008-10-27 2,869,465 78,062 0.27 1,074,873,846 222,383,538 77.50 2008-10-23
4209 2008-10-24 2,791,403 41,700 0.26 1,074,873,846 225,964,073 80.95 2008-10-22
4210 2008-10-23 2,749,703 -30,200 0.26 1,074,873,846 228,225,349 83.00 2008-10-21
4211 2008-10-22 2,779,903 15,100 0.26 1,074,873,846 237,681,707 85.50 2008-10-20
4212 2008-10-21 2,764,803 7,500 0.26 1,074,873,846 226,713,846 82.00 2008-10-17
4213 2008-10-20 2,757,303 107,700 0.26 1,074,873,846 234,370,755 85.00 2008-10-16
4214 2008-10-17 2,649,603 40,400 0.25 1,074,873,846 233,827,465 88.25 2008-10-15
4215 2008-10-16 2,609,203 -61,200 0.24 1,074,873,846 241,351,278 92.50 2008-10-14
4216 2008-10-15 2,670,403 -37,700 0.25 1,074,873,846 240,336,270 90.00 2008-10-13
4217 2008-10-14 2,708,103 78,600 0.25 1,074,873,846 225,991,195 83.45 2008-10-10
4218 2008-10-13 2,629,503 -80,276 0.24 1,074,873,846 231,396,264 88.00 2008-10-09
4219 2008-10-10 2,709,779 69,700 0.25 1,074,873,846 223,014,812 82.30 2008-10-08
4220 2008-10-09 2,640,079 78,700 0.25 1,074,873,846 234,967,031 89.00 2008-10-06
4221 2008-10-08 2,561,379 -34,800 0.24 1,074,873,846 243,331,005 95.00 2008-10-03
4222 2008-10-06 2,596,179 -13,200 0.24 1,074,873,846 251,569,745 96.90 2008-10-02
4223 2008-10-03 2,609,379 -2,200 0.24 1,074,873,846 242,933,185 93.10 2008-09-30
4224 2008-10-02 2,611,579 60,900 0.24 1,074,873,846 241,571,058 92.50 2008-09-29
4225 2008-09-30 2,550,679 -26,800 0.24 1,074,873,846 246,012,990 96.45 2008-09-26
4226 2008-09-29 2,577,479 63,500 0.24 1,074,873,846 253,366,186 98.30 2008-09-25
4227 2008-09-26 2,513,979 9,400 0.23 1,074,873,846 244,358,759 97.20 2008-09-24
4228 2008-09-25 2,504,579 -6,200 0.23 1,074,873,846 240,940,500 96.20 2008-09-23
4229 2008-09-24 2,510,779 500 0.23 1,074,873,846 260,869,938 103.9 2008-09-22
4230 2008-09-23 2,510,279 -174,700 0.23 1,074,873,846 255,546,402 101.8 2008-09-19
4231 2008-09-22 2,684,979 -21,300 0.25 1,074,873,846 235,741,156 87.80 2008-09-18
4232 2008-09-19 2,706,279 -4,100 0.25 1,074,873,846 239,505,692 88.50 2008-09-17
4233 2008-09-18 2,710,379 -145,000 0.25 1,074,873,846 241,223,731 89.00 2008-09-16
4234 2008-09-17 2,855,379 4,200 0.27 1,074,873,846 265,407,478 92.95 2008-09-12
4235 2008-09-16 2,851,179 52,000 0.27 1,074,873,846 267,583,149 93.85 2008-09-11
4236 2008-09-12 2,799,179 800 0.26 1,074,873,846 270,680,609 96.70 2008-09-10
4237 2008-09-11 2,798,379 -40,456 0.26 1,074,873,846 276,339,926 98.75 2008-09-09
4238 2008-09-10 2,838,835 -42,600 0.26 1,074,873,846 283,031,850 99.70 2008-09-08
4239 2008-09-09 2,881,435 70,100 0.27 1,074,873,846 275,177,043 95.50 2008-09-05
4240 2008-09-08 2,811,335 13,700 0.26 1,074,873,846 276,916,498 98.50 2008-09-04
4241 2008-09-05 2,797,635 -28,200 0.26 1,074,873,846 279,064,091 99.75 2008-09-03
4242 2008-09-04 2,825,835 8,300 0.26 1,074,873,846 284,279,001 100.6 2008-09-02
4243 2008-09-03 2,817,535 17,300 0.26 1,074,873,846 281,753,500 100.0 2008-09-01
4244 2008-09-02 2,800,235 -39,100 0.26 1,074,873,846 285,623,970 102.0 2008-08-29
4245 2008-09-01 2,839,335 7,500 0.26 1,074,873,846 283,223,666 99.75 2008-08-28
4246 2008-08-29 2,831,835 -55,900 0.26 1,074,487,346 290,829,455 102.7 2008-08-27
4247 2008-08-28 2,887,735 -20,400 0.27 1,074,487,346 293,105,103 101.5 2008-08-26
4248 2008-08-27 2,908,135 -12,300 0.27 1,074,487,346 294,012,449 101.1 2008-08-25
4249 2008-08-26 2,920,435 -4,000 0.27 1,074,487,346 282,990,152 96.90 2008-08-21
4250 2008-08-25 2,924,435 -115,300 0.27 1,074,487,346 290,981,283 99.50 2008-08-20
4251 2008-08-21 3,039,735 121,900 0.28 1,074,487,346 287,406,944 94.55 2008-08-19
4252 2008-08-20 2,917,835 42,900 0.27 1,074,487,346 282,738,212 96.90 2008-08-18
4253 2008-08-19 2,874,935 9,800 0.27 1,074,487,346 288,068,487 100.2 2008-08-15
4254 2008-08-18 2,865,135 94,700 0.27 1,074,487,346 289,378,635 101.0 2008-08-14
4255 2008-08-15 2,770,435 47,600 0.26 1,074,487,346 286,740,023 103.5 2008-08-13
4256 2008-08-14 2,722,835 -2,000 0.25 1,074,487,346 290,798,778 106.8 2008-08-12
4257 2008-08-13 2,724,835 -7,504 0.25 1,074,487,346 292,647,279 107.4 2008-08-11
4258 2008-08-12 2,732,339 5,700 0.25 1,074,487,346 292,360,273 107.0 2008-08-08
4259 2008-08-11 2,726,639 -20,200 0.25 1,074,487,346 293,113,693 107.5 2008-08-07
4260 2008-08-08 2,746,839 19,200 0.26 1,074,487,346 298,032,032 108.5 2008-08-05
4261 2008-08-07 2,727,639 45,600 0.25 1,074,487,346 310,405,318 113.8 2008-08-04
4262 2008-08-05 2,682,039 15,100 0.25 1,074,487,346 309,775,505 115.5 2008-08-01
4263 2008-08-04 2,666,939 -48,200 0.25 1,074,487,346 310,165,006 116.3 2008-07-31
4264 2008-08-01 2,715,139 -15,300 0.25 1,074,487,346 316,313,694 116.5 2008-07-30
4265 2008-07-31 2,730,439 2,900 0.25 1,074,487,346 311,270,046 114.0 2008-07-29
4266 2008-07-30 2,727,539 -17,200 0.25 1,073,646,846 324,031,633 118.8 2008-07-28
4267 2008-07-29 2,744,739 17,400 0.26 1,073,646,846 330,741,050 120.5 2008-07-25
4268 2008-07-28 2,727,339 -34,000 0.25 1,073,646,846 339,553,706 124.5 2008-07-24
4269 2008-07-25 2,761,339 -50,700 0.26 1,073,646,846 331,912,948 120.2 2008-07-23
4270 2008-07-24 2,812,039 -32,800 0.26 1,073,646,846 325,634,116 115.8 2008-07-22
4271 2008-07-23 2,844,839 -20,400 0.26 1,073,646,846 328,863,388 115.6 2008-07-21
4272 2008-07-22 2,865,239 -9,700 0.27 1,073,646,846 316,608,910 110.5 2008-07-18
4273 2008-07-21 2,874,939 -22,500 0.27 1,073,646,846 310,493,412 108.0 2008-07-17
4274 2008-07-18 2,897,439 17,600 0.27 1,073,646,846 300,174,680 103.6 2008-07-16
4275 2008-07-17 2,879,839 45,200 0.27 1,073,646,846 302,383,095 105.0 2008-07-15
4276 2008-07-16 2,834,639 10,800 0.26 1,073,646,846 320,314,207 113.0 2008-07-14
4277 2008-07-15 2,823,839 -36,400 0.26 1,073,646,846 317,681,888 112.5 2008-07-11
4278 2008-07-14 2,860,239 -50,700 0.27 1,073,646,846 305,759,549 106.9 2008-07-10
4279 2008-07-11 2,910,939 45,516 0.27 1,073,646,846 310,306,097 106.6 2008-07-09
4280 2008-07-10 2,865,423 16,500 0.27 1,073,646,846 289,407,723 101.0 2008-07-08
4281 2008-07-09 2,848,923 22,600 0.27 1,073,646,846 305,689,438 107.3 2008-07-07
4282 2008-07-08 2,826,323 -8,500 0.26 1,073,646,846 302,699,193 107.1 2008-07-04
4283 2008-07-07 2,834,823 13,300 0.26 1,073,646,846 297,656,415 105.0 2008-07-03
4284 2008-07-04 2,821,523 41,500 0.26 1,073,646,846 310,367,530 110.0 2008-07-02
4285 2008-07-03 2,780,023 -1,500 0.26 1,073,646,846 316,922,622 114.0 2008-06-30
4286 2008-07-02 2,781,523 15,900 0.26 1,073,646,846 317,371,774 114.1 2008-06-27
4287 2008-06-30 2,765,623 8,500 0.26 1,073,646,846 320,812,268 116.0 2008-06-26
4288 2008-06-27 2,757,123 -600 0.26 1,073,624,346 317,069,145 115.0 2008-06-25
4289 2008-06-26 2,757,723 68,200 0.26 1,073,624,346 324,583,997 117.7 2008-06-24
4290 2008-06-25 2,689,523 17,700 0.25 1,073,624,346 330,811,329 123.0 2008-06-23
4291 2008-06-24 2,671,823 4,900 0.25 1,073,624,346 328,634,229 123.0 2008-06-20
4292 2008-06-23 2,666,923 41,000 0.25 1,073,624,346 329,098,298 123.4 2008-06-19
4293 2008-06-20 2,625,923 -4,800 0.24 1,073,624,346 335,330,367 127.7 2008-06-18
4294 2008-06-19 2,630,723 12,400 0.25 1,073,624,346 329,629,592 125.3 2008-06-17
4295 2008-06-18 2,618,323 -19,500 0.24 1,073,624,346 329,646,866 125.9 2008-06-16
4296 2008-06-17 2,637,823 35,800 0.25 1,073,624,346 324,452,229 123.0 2008-06-13
4297 2008-06-16 2,602,023 112,900 0.24 1,073,624,346 324,732,470 124.8 2008-06-12
4298 2008-06-13 2,489,123 -17,798 0.23 1,073,624,346 318,856,656 128.1 2008-06-11
4299 2008-06-12 2,506,921 151,600 0.23 1,073,624,346 321,888,656 128.4 2008-06-10
4300 2008-06-11 2,355,321 33,800 0.22 1,073,624,346 316,084,078 134.2 2008-06-06
4301 2008-06-10 2,321,521 14,900 0.22 1,073,624,346 310,851,662 133.9 2008-06-05
4302 2008-06-06 2,306,621 -19,500 0.21 1,073,624,346 306,780,593 133.0 2008-06-04
4303 2008-06-05 2,326,121 81,300 0.22 1,073,624,346 312,863,275 134.5 2008-06-03
4304 2008-06-04 2,244,821 -8,200 0.21 1,073,624,346 311,356,673 138.7 2008-06-02
4305 2008-06-03 2,253,021 31,100 0.21 1,073,624,346 301,904,814 134.0 2008-05-30
4306 2008-06-02 2,221,921 33,500 0.21 1,073,624,346 297,737,414 134.0 2008-05-29
4307 2008-05-30 2,188,421 16,500 0.20 1,073,611,346 298,062,940 136.2 2008-05-28
4308 2008-05-29 2,171,921 41,000 0.20 1,073,611,346 296,901,601 136.7 2008-05-27
4309 2008-05-28 2,130,921 47,100 0.20 1,073,611,346 295,558,743 138.7 2008-05-26
4310 2008-05-27 2,083,821 28,100 0.19 1,073,611,346 294,860,672 141.5 2008-05-23
4311 2008-05-26 2,055,721 22,600 0.19 1,073,611,346 296,023,824 144.0 2008-05-22
4312 2008-05-23 2,033,121 24,100 0.19 1,073,611,346 300,088,660 147.6 2008-05-21
4313 2008-05-22 2,009,021 27,600 0.19 1,073,611,346 293,317,066 146.0 2008-05-20
4314 2008-05-21 1,981,421 2,800 0.18 1,073,611,346 296,618,724 149.7 2008-05-19
4315 2008-05-20 1,978,621 -23,600 0.18 1,073,611,346 296,001,702 149.6 2008-05-16
4316 2008-05-19 2,002,221 21,900 0.19 1,073,611,346 300,733,594 150.2 2008-05-15
4317 2008-05-16 1,980,321 15,600 0.18 1,073,611,346 299,424,535 151.2 2008-05-14
4318 2008-05-15 1,964,721 100 0.18 1,073,611,346 302,174,090 153.8 2008-05-13
4319 2008-05-14 1,964,621 -18,482 0.18 1,073,611,346 295,086,074 150.2 2008-05-09
4320 2008-05-13 1,983,103 -26,400 0.18 1,073,611,346 307,182,655 154.9 2008-05-08
4321 2008-05-09 2,009,503 247,600 0.19 1,073,611,346 320,515,729 159.5 2008-05-07
4322 2008-05-08 1,761,903 -9,253 0.16 1,073,611,346 291,594,947 165.5 2008-05-06
4323 2008-05-07 1,771,156 5,200 0.16 1,073,611,346 294,720,358 166.4 2008-05-05
4324 2008-05-06 1,765,956 -48,600 0.16 1,073,611,346 294,031,674 166.5 2008-05-02
4325 2008-05-05 1,814,556 2,300 0.17 1,073,611,346 288,877,315 159.2 2008-04-30
4326 2008-05-02 1,812,256 -24,900 0.17 1,073,611,346 293,223,021 161.8 2008-04-29
4327 2008-04-30 1,837,156 -10,100 0.17 1,073,611,346 296,333,263 161.3 2008-04-28
4328 2008-04-29 1,847,256 -62,800 0.17 1,071,304,846 299,070,746 161.9 2008-04-25
4329 2008-04-28 1,910,056 -90,100 0.18 1,071,304,846 305,608,960 160.0 2008-04-24
4330 2008-04-25 2,000,156 -121,700 0.19 1,071,304,846 303,223,650 151.6 2008-04-23
4331 2008-04-24 2,121,856 -25,900 0.20 1,071,304,846 314,034,688 148.0 2008-04-22
4332 2008-04-23 2,147,756 -45,600 0.20 1,071,304,846 314,646,254 146.5 2008-04-21
4333 2008-04-22 2,193,356 15,900 0.20 1,071,304,846 307,069,840 140.0 2008-04-18
4334 2008-04-21 2,177,456 -6,400 0.20 1,071,304,846 310,940,717 142.8 2008-04-17
4335 2008-04-18 2,183,856 -2,200 0.20 1,071,304,846 312,509,794 143.1 2008-04-16
4336 2008-04-17 2,186,056 -77,600 0.20 1,071,304,846 311,512,980 142.5 2008-04-15
4337 2008-04-16 2,263,656 181,400 0.21 1,071,304,846 323,476,442 142.9 2008-04-14
4338 2008-04-15 2,082,256 -10,000 0.19 1,071,304,846 313,795,979 150.7 2008-04-11
4339 2008-04-14 2,092,256 -4,200 0.20 1,071,304,846 309,444,662 147.9 2008-04-10
4340 2008-04-11 2,096,456 14,794 0.20 1,071,304,846 305,663,285 145.8 2008-04-09
4341 2008-04-10 2,081,662 -11,700 0.19 1,071,304,846 312,873,799 150.3 2008-04-08
4342 2008-04-09 2,093,362 47,100 0.20 1,071,304,846 318,819,033 152.3 2008-04-07
4343 2008-04-08 2,046,262 -109,500 0.19 1,071,304,846 303,869,907 148.5 2008-04-03
4344 2008-04-07 2,155,762 -71,500 0.20 1,071,304,846 308,058,390 142.9 2008-04-02
4345 2008-04-03 2,227,262 -26,000 0.21 1,071,304,846 299,121,287 134.3 2008-04-01
4346 2008-04-02 2,253,262 -54,500 0.21 1,071,304,846 301,035,803 133.6 2008-03-31
4347 2008-04-01 2,307,762 65,500 0.22 1,071,304,846 317,548,051 137.6 2008-03-28
4348 2008-03-31 2,242,262 -196,000 0.21 1,071,304,846 288,803,346 128.8 2008-03-27
4349 2008-03-28 2,438,262 211,500 0.23 1,071,188,346 318,193,191 130.5 2008-03-26
4350 2008-03-27 2,226,762 -77,000 0.21 1,071,188,346 283,466,803 127.3 2008-03-25
4351 2008-03-26 2,303,762 -36,000 0.22 1,071,188,346 273,686,926 118.8 2008-03-20
4352 2008-03-25 2,339,762 10,500 0.22 1,071,188,346 286,620,845 122.5 2008-03-19
4353 2008-03-20 2,329,262 142,000 0.22 1,071,188,346 289,294,340 124.2 2008-03-18
4354 2008-03-19 2,187,262 63,500 0.20 1,071,188,346 274,720,107 125.6 2008-03-17
4355 2008-03-18 2,123,762 13,500 0.20 1,071,188,346 283,522,227 133.5 2008-03-14
4356 2008-03-17 2,110,262 77,500 0.20 1,071,188,346 285,729,475 135.4 2008-03-13
4357 2008-03-14 2,032,762 -33,000 0.19 1,071,188,346 291,701,347 143.5 2008-03-12
4358 2008-03-13 2,065,762 30,947 0.19 1,071,188,346 291,685,594 141.2 2008-03-11
4359 2008-03-12 2,034,815 13,500 0.19 1,071,188,346 281,007,952 138.1 2008-03-10
4360 2008-03-11 2,021,315 56,000 0.19 1,071,188,346 276,313,761 136.7 2008-03-07
4361 2008-03-10 1,965,315 -2,000 0.18 1,071,188,346 281,236,577 143.1 2008-03-06
4362 2008-03-07 1,967,315 -47,500 0.18 1,071,188,346 277,391,415 141.0 2008-03-05
4363 2008-03-06 2,014,815 82,000 0.19 1,071,188,346 285,297,804 141.6 2008-03-04
4364 2008-03-05 1,932,815 37,000 0.18 1,071,188,346 281,611,146 145.7 2008-03-03
4365 2008-03-04 1,895,815 27,500 0.18 1,071,188,346 287,026,391 151.4 2008-02-29
4366 2008-03-03 1,868,315 -14,500 0.17 1,071,188,346 287,346,847 153.8 2008-02-28
4367 2008-02-29 1,882,815 -103,000 0.18 1,071,188,346 287,129,288 152.5 2008-02-27
4368 2008-02-28 1,985,815 25,500 0.19 1,070,944,846 283,375,801 142.7 2008-02-26
4369 2008-02-27 1,960,315 6,500 0.18 1,070,944,846 276,208,384 140.9 2008-02-25
4370 2008-02-26 1,953,815 50,500 0.18 1,070,944,846 287,015,424 146.9 2008-02-22
4371 2008-02-25 1,903,315 79,000 0.18 1,070,944,846 291,587,858 153.2 2008-02-21
4372 2008-02-22 1,824,315 56,000 0.17 1,070,944,846 287,329,613 157.5 2008-02-20
4373 2008-02-21 1,768,315 -13,000 0.17 1,070,944,846 286,113,367 161.8 2008-02-19
4374 2008-02-20 1,781,315 26,000 0.17 1,070,944,846 286,613,584 160.9 2008-02-18
4375 2008-02-19 1,755,315 24,500 0.16 1,070,944,846 289,100,381 164.7 2008-02-15
4376 2008-02-18 1,730,815 -31,500 0.16 1,070,944,846 286,449,883 165.5 2008-02-14
4377 2008-02-15 1,762,315 19,000 0.16 1,070,944,846 279,326,928 158.5 2008-02-13
4378 2008-02-14 1,743,315 31,432 0.16 1,070,944,846 279,453,395 160.3 2008-02-12
4379 2008-02-13 1,711,883 88,000 0.16 1,070,944,846 272,018,209 158.9 2008-02-11
4380 2008-02-12 1,623,883 26,500 0.15 1,070,944,846 278,495,935 171.5 2008-02-05
4381 2008-02-11 1,597,383 42,500 0.15 1,070,944,846 287,528,940 180.0 2008-02-04
4382 2008-02-05 1,554,883 -46,500 0.15 1,070,944,846 265,418,528 170.7 2008-02-01
4383 2008-02-04 1,601,383 61,500 0.15 1,070,944,846 257,502,386 160.8 2008-01-31
4384 2008-02-01 1,539,883 57,500 0.14 1,070,944,846 256,390,520 166.5 2008-01-30
4385 2008-01-31 1,482,383 -8,000 0.14 1,070,944,846 263,715,936 177.9 2008-01-29
4386 2008-01-30 1,490,383 13,500 0.14 1,070,285,346 267,523,749 179.5 2008-01-28
4387 2008-01-29 1,476,883 -32,000 0.14 1,070,285,346 277,801,692 188.1 2008-01-25
4388 2008-01-28 1,508,883 -33,500 0.14 1,070,285,346 266,166,961 176.4 2008-01-24
4389 2008-01-25 1,542,383 128,500 0.14 1,070,285,346 260,816,965 169.1 2008-01-23
4390 2008-01-24 1,413,883 80,500 0.13 1,070,285,346 220,989,913 156.3 2008-01-22
4391 2008-01-23 1,333,383 28,000 0.12 1,070,285,346 231,208,612 173.4 2008-01-21
4392 2008-01-22 1,305,383 2,000 0.12 1,070,285,346 240,582,087 184.3 2008-01-18
4393 2008-01-21 1,303,383 -92,500 0.12 1,070,285,346 233,957,249 179.5 2008-01-17
4394 2008-01-18 1,395,883 58,500 0.13 1,070,285,346 240,091,876 172.0 2008-01-16
4395 2008-01-17 1,337,383 -252,000 0.12 1,070,285,346 247,282,117 184.9 2008-01-15
4396 2008-01-16 1,589,383 34,000 0.15 1,070,285,346 304,843,659 191.8 2008-01-14
4397 2008-01-15 1,555,383 38,000 0.15 1,070,285,346 317,609,209 204.2 2008-01-11
4398 2008-01-14 1,517,383 36,500 0.14 1,070,285,346 318,043,477 209.6 2008-01-10
4399 2008-01-11 1,480,883 4,421 0.14 1,070,285,346 317,501,315 214.4 2008-01-09
4400 2008-01-10 1,476,462 -20,000 0.14 1,070,285,346 310,057,020 210.0 2008-01-08
4401 2008-01-09 1,496,462 28,000 0.14 1,070,285,346 316,352,067 211.4 2008-01-07
4402 2008-01-08 1,468,462 3,000 0.14 1,070,285,346 318,068,869 216.6 2008-01-04
4403 2008-01-07 1,465,462 1,000 0.14 1,070,285,346 313,022,683 213.6 2008-01-03
4404 2008-01-04 1,464,462 -1,500 0.14 1,070,285,346 319,838,501 218.4 2008-01-02
4405 2008-01-03 1,465,962 -6,000 0.14 1,070,285,346 322,511,640 220.0 2007-12-28
4406 2008-01-02 1,471,962 -2,500 0.14 1,070,285,346 325,009,210 220.8 2007-12-27
4407 2007-12-28 1,474,462 -7,500 0.14 1,069,785,846 325,561,210 220.8 2007-12-21
4408 2007-12-27 1,481,962 7,000 0.14 1,069,785,846 321,585,754 217.0 2007-12-20
4409 2007-12-21 1,474,962 -10,000 0.14 1,069,785,846 321,541,716 218.0 2007-12-19
4410 2007-12-20 1,484,962 25,000 0.14 1,069,785,846 324,612,693 218.6 2007-12-18
4411 2007-12-19 1,459,962 24,500 0.14 1,069,785,846 318,855,701 218.4 2007-12-17
4412 2007-12-18 1,435,462 7,500 0.13 1,069,785,846 323,553,135 225.4 2007-12-14
4413 2007-12-17 1,427,962 8,000 0.13 1,069,785,846 322,719,412 226.0 2007-12-13
4414 2007-12-14 1,419,962 25,000 0.13 1,069,785,846 328,579,207 231.4 2007-12-12
4415 2007-12-13 1,394,962 -5,710 0.13 1,069,785,846 330,048,009 236.6 2007-12-11
4416 2007-12-12 1,400,672 -4,500 0.13 1,069,785,846 327,757,248 234.0 2007-12-10
4417 2007-12-11 1,405,172 -25,000 0.13 1,069,785,846 332,182,661 236.4 2007-12-07
4418 2007-12-10 1,430,172 -6,000 0.13 1,069,785,846 345,243,521 241.4 2007-12-06
4419 2007-12-07 1,436,172 -7,000 0.13 1,069,785,846 344,968,514 240.2 2007-12-05
4420 2007-12-06 1,443,172 -42,000 0.13 1,069,785,846 342,320,398 237.2 2007-12-04
4421 2007-12-05 1,485,172 20,000 0.14 1,069,785,846 352,876,867 237.6 2007-12-03
4422 2007-12-04 1,465,172 -36,000 0.14 1,069,785,846 346,366,661 236.4 2007-11-30
4423 2007-12-03 1,501,172 -49,500 0.14 1,069,785,846 350,974,014 233.8 2007-11-29
4424 2007-11-30 1,550,672 5,500 0.14 1,069,785,846 347,350,528 224.0 2007-11-28
4425 2007-11-29 1,545,172 2,500 0.14 1,069,673,346 344,573,356 223.0 2007-11-27
4426 2007-11-28 1,542,672 -17,500 0.14 1,069,673,346 344,015,856 223.0 2007-11-26
4427 2007-11-27 1,560,172 -8,500 0.15 1,069,673,346 333,876,808 214.0 2007-11-23
4428 2007-11-26 1,568,672 37,000 0.15 1,069,673,346 330,989,792 211.0 2007-11-22
4429 2007-11-23 1,531,672 71,000 0.14 1,069,673,346 337,886,843 220.6 2007-11-21
4430 2007-11-22 1,460,672 9,000 0.14 1,069,673,346 333,325,350 228.2 2007-11-20
4431 2007-11-21 1,451,672 18,500 0.14 1,069,673,346 333,303,891 229.6 2007-11-19
4432 2007-11-20 1,433,172 269,000 0.13 1,069,673,346 336,795,420 235.0 2007-11-16
4433 2007-11-19 1,164,172 -26,500 0.11 1,069,673,346 287,783,318 247.2 2007-11-15
4434 2007-11-16 1,190,672 49,000 0.11 1,069,673,346 284,570,608 239.0 2007-11-14
4435 2007-11-15 1,141,672 4,000 0.11 1,069,673,346 258,702,875 226.6 2007-11-13
4436 2007-11-14 1,137,672 63,500 0.11 1,069,673,346 256,431,269 225.4 2007-11-12
4437 2007-11-13 1,074,172 -5,614 0.10 1,069,673,346 259,519,955 241.6 2007-11-09
4438 2007-11-12 1,079,786 31,500 0.10 1,069,673,346 264,979,484 245.4 2007-11-08
4439 2007-11-09 1,048,286 2,500 0.10 1,069,673,346 266,474,301 254.2 2007-11-07
4440 2007-11-08 1,045,786 -18,000 0.10 1,069,673,346 265,211,330 253.6 2007-11-06
4441 2007-11-07 1,063,786 73,500 0.10 1,069,673,346 264,882,714 249.0 2007-11-05
4442 2007-11-06 990,286 8,000 0.09 1,069,673,346 263,019,962 265.6 2007-11-02
4443 2007-11-05 982,286 -13,000 0.09 1,069,673,346 256,376,646 261.0 2007-11-01
4444 2007-11-02 995,286 -2,000 0.09 1,069,673,346 254,992,273 256.2 2007-10-31
4445 2007-11-01 997,286 -2,500 0.09 1,069,673,346 255,305,216 256.0 2007-10-30
4446 2007-10-31 999,786 -5,000 0.09 1,069,673,346 255,945,216 256.0 2007-10-29
4447 2007-10-30 1,004,786 -500 0.09 1,069,558,346 255,014,687 253.8 2007-10-26
4448 2007-10-29 1,005,286 -500 0.09 1,069,558,346 255,543,701 254.2 2007-10-25
4449 2007-10-26 1,005,786 1,000 0.09 1,069,558,346 255,469,644 254.0 2007-10-24
4450 2007-10-25 1,004,786 10,500 0.09 1,069,558,346 255,014,687 253.8 2007-10-23
4451 2007-10-24 994,286 -18,500 0.09 1,069,558,346 251,355,501 252.8 2007-10-22
4452 2007-10-23 1,012,786 -31,080 0.09 1,069,558,346 255,829,744 252.6 2007-10-18
4453 2007-10-22 1,043,866 -12,000 0.10 1,069,558,346 261,384,046 250.4 2007-10-17
4454 2007-10-18 1,055,866 -4,000 0.10 1,069,558,346 261,854,768 248.0 2007-10-16
4455 2007-10-17 1,059,866 -19,500 0.10 1,069,558,346 264,118,607 249.2 2007-10-15
4456 2007-10-16 1,079,366 9,500 0.10 1,069,558,346 269,841,500 250.0 2007-10-12
4457 2007-10-15 1,069,866 -7,000 0.10 1,069,558,346 269,178,286 251.6 2007-10-11
4458 2007-10-11 1,076,866 10,435 0.10 1,069,558,346 268,355,007 249.2 2007-10-09
4459 2007-10-10 1,066,431 7,500 0.10 1,069,558,346 264,048,316 247.6 2007-10-08
4460 2007-10-09 1,058,931 -39,500 0.10 1,069,558,346 258,590,950 244.2 2007-10-05
4461 2007-10-08 1,098,431 33,000 0.10 1,069,558,346 250,881,640 228.4 2007-10-04
4462 2007-10-05 1,065,431 -23,500 0.10 1,069,558,346 250,163,199 234.8 2007-10-03
4463 2007-10-04 1,088,931 -3,500 0.10 1,069,558,346 268,530,385 246.6 2007-10-02
4464 2007-10-03 1,092,431 -21,500 0.10 1,069,558,346 259,561,606 237.6 2007-09-28
4465 2007-10-02 1,113,931 28,000 0.10 1,069,558,346 262,887,716 236.0 2007-09-27
4466 2007-09-28 1,085,931 7,500 0.10 1,069,218,346 252,587,551 232.6 2007-09-25
4467 2007-09-27 1,078,431 45,500 0.10 1,069,218,346 257,097,950 238.4 2007-09-24
4468 2007-09-25 1,032,931 -17,500 0.10 1,069,218,346 226,418,475 219.2 2007-09-21
4469 2007-09-24 1,050,431 -3,000 0.10 1,069,218,346 205,569,347 195.7 2007-09-20
4470 2007-09-21 1,053,431 -6,500 0.10 1,069,218,346 203,312,183 193.0 2007-09-19
4471 2007-09-20 1,059,931 2,700 0.10 1,069,218,346 199,479,014 188.2 2007-09-18
4472 2007-09-19 1,057,231 -2,200 0.10 1,069,218,346 198,442,259 187.7 2007-09-17
4473 2007-09-18 1,059,431 -5,110 0.10 1,069,218,346 198,219,540 187.1 2007-09-14
4474 2007-09-17 1,064,541 6,500 0.10 1,069,218,346 196,940,085 185.0 2007-09-13
4475 2007-09-14 1,058,041 -26,000 0.10 1,069,218,346 195,420,173 184.7 2007-09-12
4476 2007-09-13 1,084,041 -30,752 0.10 1,069,218,346 200,439,181 184.9 2007-09-11
4477 2007-09-12 1,114,793 133,334 0.10 1,069,218,346 211,922,149 190.1 2007-09-10
4478 2007-09-11 981,459 -222,500 0.09 1,069,218,346 155,070,522 158.0 2007-09-07
4479 2007-09-10 1,203,959 -7,000 0.11 1,069,218,346 178,185,932 148.0 2007-09-06
4480 2007-09-07 1,210,959 -17,500 0.11 1,069,218,346 175,589,055 145.0 2007-09-05
4481 2007-09-06 1,228,459 -12,500 0.11 1,069,218,346 180,092,089 146.6 2007-09-04
4482 2007-09-05 1,240,959 19,000 0.12 1,069,218,346 181,676,398 146.4 2007-09-03
4483 2007-09-04 1,221,959 -41,500 0.11 1,069,218,346 175,351,117 143.5 2007-08-31
4484 2007-09-03 1,263,459 -44,500 0.12 1,069,218,346 173,472,921 137.3 2007-08-30
4485 2007-08-31 1,307,959 -25,500 0.12 1,069,218,346 174,350,935 133.3 2007-08-29
4486 2007-08-30 1,333,459 -7,000 0.12 1,069,074,346 182,017,154 136.5 2007-08-28
4487 2007-08-29 1,340,459 -11,149 0.13 1,069,074,346 182,436,470 136.1 2007-08-27
4488 2007-08-28 1,351,608 -9,500 0.13 1,069,074,346 178,952,899 132.4 2007-08-24
4489 2007-08-27 1,361,108 -47,500 0.13 1,069,074,346 180,891,253 132.9 2007-08-23
4490 2007-08-24 1,408,608 -79,000 0.13 1,069,074,346 180,865,267 128.4 2007-08-22
4491 2007-08-23 1,487,608 31,000 0.14 1,069,074,346 183,422,066 123.3 2007-08-21
4492 2007-08-22 1,456,608 -31,000 0.14 1,069,074,346 169,112,189 116.1 2007-08-20
4493 2007-08-21 1,487,608 28,500 0.14 1,069,074,346 158,132,730 106.3 2007-08-17
4494 2007-08-20 1,459,108 71,000 0.14 1,069,074,346 160,647,791 110.1 2007-08-16
4495 2007-08-17 1,388,108 119,931 0.13 1,069,074,346 166,572,960 120.0 2007-08-15
4496 2007-08-16 1,268,177 -6,500 0.12 1,069,074,346 159,029,396 125.4 2007-08-14
4497 2007-08-15 1,274,677 26,500 0.12 1,069,074,346 157,550,077 123.6 2007-08-13
4498 2007-08-14 1,248,177 14,500 0.12 1,069,074,346 152,901,683 122.5 2007-08-10
4499 2007-08-13 1,233,677 -20,816 0.12 1,069,074,346 155,936,773 126.4 2007-08-09
4500 2007-08-10 1,254,493 -500 0.12 1,069,074,346 157,313,422 125.4 2007-08-08
4501 2007-08-09 1,254,993 -25,000 0.12 1,069,074,346 150,599,160 120.0 2007-08-07
4502 2007-08-08 1,279,993 15,000 0.12 1,069,074,346 153,215,162 119.7 2007-08-06
4503 2007-08-07 1,264,993 18,000 0.12 1,069,074,346 158,503,623 125.3 2007-08-03
4504 2007-08-06 1,246,993 9,500 0.12 1,069,074,346 156,622,321 125.6 2007-08-02
4505 2007-08-03 1,237,493 41,000 0.12 1,069,074,346 156,790,363 126.7 2007-08-01
4506 2007-08-02 1,196,493 5,000 0.11 1,069,074,346 155,663,739 130.1 2007-07-31
4507 2007-08-01 1,191,493 16,000 0.11 1,069,074,346 153,226,000 128.6 2007-07-30
4508 2007-07-31 1,175,493 10,000 0.11 1,069,074,346 151,050,851 128.5 2007-07-27
4509 2007-07-30 1,165,493 4,000 0.11 1,068,959,346 153,611,977 131.8 2007-07-26
4510 2007-07-27 1,161,493 -6,000 0.11 1,068,959,346 150,994,090 130.0 2007-07-25
4511 2007-07-26 1,167,493 205,000 0.11 1,068,959,346 152,124,338 130.3 2007-07-24
4512 2007-07-25 962,493 1,000 0.09 1,068,959,346 124,835,342 129.7 2007-07-23
4513 2007-07-23 961,493 3,000 0.09 1,068,959,346 123,936,448 128.9 2007-07-19
4514 2007-07-20 958,493 48,500 0.09 1,068,959,346 121,728,611 127.0 2007-07-18
4515 2007-07-19 909,993 25,000 0.09 1,068,959,346 117,753,094 129.4 2007-07-17
4516 2007-07-18 884,993 41,000 0.08 1,068,959,346 115,403,087 130.4 2007-07-16
4517 2007-07-17 843,993 3,000 0.08 1,068,959,346 112,588,666 133.4 2007-07-13
4518 2007-07-13 840,993 24,000 0.08 1,068,959,346 110,254,182 131.1 2007-07-11
4519 2007-07-12 816,993 35,329 0.08 1,068,959,346 109,150,265 133.6 2007-07-10
4520 2007-07-11 781,664 21,000 0.07 1,068,959,346 106,228,138 135.9 2007-07-09
4521 2007-07-10 760,664 12,847 0.07 1,068,959,346 96,452,195 126.8 2007-07-06
4522 2007-07-09 747,817 21,500 0.07 1,068,959,346 95,421,449 127.6 2007-07-05
4523 2007-07-06 726,317 -32,500 0.07 1,068,959,346 91,152,784 125.5 2007-07-04
4524 2007-07-05 758,817 -5,500 0.07 1,068,959,346 90,071,578 118.7 2007-07-03
4525 2007-07-04 764,317 -6,500 0.07 1,068,959,346 84,457,029 110.5 2007-06-29
4526 2007-07-03 770,817 3,000 0.07 1,068,959,346 83,941,971 108.9 2007-06-28
4527 2007-06-29 767,817 -7,000 0.07 1,068,939,346 81,849,292 106.6 2007-06-27
4528 2007-06-28 774,817 -1,000 0.07 1,068,939,346 82,518,011 106.5 2007-06-26
4529 2007-06-27 775,817 -6,500 0.07 1,068,939,346 83,322,746 107.4 2007-06-25
4530 2007-06-26 782,317 0.07 1,068,939,346 85,194,321 108.9 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top