HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
TUNG WUI SECURITIES CO., LIMITED 東滙證券有限公司
CCASSID: B01619
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 422.0 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 424.2 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 432.2 | 2026-01-30 | |||||
| 4 | 2025-10-13 | 600 | -200 | 0.00 | 1,267,836,895 | 274,080 | 456.8 | 2025-10-09 |
| 5 | 2025-10-08 | 800 | 200 | 0.00 | 1,267,836,895 | 360,160 | 450.2 | 2025-10-03 |
| 6 | 2025-10-06 | 600 | -100 | 0.00 | 1,267,836,895 | 270,720 | 451.2 | 2025-10-02 |
| 7 | 2025-10-03 | 700 | -100 | 0.00 | 1,267,836,895 | 309,400 | 442.0 | 2025-09-30 |
| 8 | 2025-10-02 | 800 | 100 | 0.00 | 1,267,836,895 | 353,760 | 442.2 | 2025-09-29 |
| 9 | 2025-09-25 | 700 | 100 | 0.00 | 1,267,836,895 | 306,180 | 437.4 | 2025-09-23 |
| 10 | 2025-09-24 | 600 | 100 | 0.00 | 1,267,836,895 | 265,560 | 442.6 | 2025-09-22 |
| 11 | 2025-09-22 | 500 | 200 | 0.00 | 1,267,836,895 | 222,000 | 444.0 | 2025-09-18 |
| 12 | 2025-09-19 | 300 | -200 | 0.00 | 1,267,836,895 | 137,400 | 458.0 | 2025-09-17 |
| 13 | 2025-09-18 | 500 | -200 | 0.00 | 1,267,836,895 | 225,900 | 451.8 | 2025-09-16 |
| 14 | 2025-09-17 | 700 | -100 | 0.00 | 1,267,836,895 | 314,580 | 449.4 | 2025-09-15 |
| 15 | 2025-09-11 | 800 | 100 | 0.00 | 1,267,836,895 | 350,880 | 438.6 | 2025-09-09 |
| 16 | 2025-09-04 | 700 | 100 | 0.00 | 1,267,836,895 | 310,520 | 443.6 | 2025-09-02 |
| 17 | 2025-09-02 | 600 | -100 | 0.00 | 1,267,836,895 | 270,600 | 451.0 | 2025-08-29 |
| 18 | 2025-08-28 | 700 | 200 | 0.00 | 1,267,836,895 | 318,780 | 455.4 | 2025-08-26 |
| 19 | 2025-08-27 | 500 | -200 | 0.00 | 1,267,836,895 | 231,400 | 462.8 | 2025-08-25 |
| 20 | 2025-08-26 | 700 | -100 | 0.00 | 1,267,836,895 | 313,600 | 448.0 | 2025-08-22 |
| 21 | 2025-08-01 | 800 | 200 | 0.00 | 1,267,836,895 | 346,560 | 433.2 | 2025-07-30 |
| 22 | 2025-07-31 | 600 | 100 | 0.00 | 1,267,836,895 | 264,480 | 440.8 | 2025-07-29 |
| 23 | 2025-07-30 | 500 | -200 | 0.00 | 1,267,836,895 | 224,700 | 449.4 | 2025-07-28 |
| 24 | 2025-07-29 | 700 | 400 | 0.00 | 1,267,836,895 | 305,060 | 435.8 | 2025-07-25 |
| 25 | 2025-07-28 | 300 | -200 | 0.00 | 1,267,836,895 | 134,460 | 448.2 | 2025-07-24 |
| 26 | 2025-07-25 | 500 | -100 | 0.00 | 1,267,836,895 | 219,900 | 439.8 | 2025-07-23 |
| 27 | 2025-07-24 | 600 | -100 | 0.00 | 1,267,836,895 | 259,560 | 432.6 | 2025-07-22 |
| 28 | 2025-07-23 | 700 | 200 | 0.00 | 1,267,836,895 | 301,840 | 431.2 | 2025-07-21 |
| 29 | 2025-07-22 | 500 | -100 | 0.00 | 1,267,836,895 | 215,000 | 430.0 | 2025-07-18 |
| 30 | 2025-07-21 | 600 | -100 | 0.00 | 1,267,836,895 | 256,200 | 427.0 | 2025-07-17 |
| 31 | 2025-07-18 | 700 | 200 | 0.00 | 1,267,836,895 | 297,080 | 424.4 | 2025-07-16 |
| 32 | 2025-07-17 | 500 | 100 | 0.00 | 1,267,836,895 | 213,700 | 427.4 | 2025-07-15 |
| 33 | 2025-07-15 | 400 | -300 | 0.00 | 1,267,836,895 | 170,240 | 425.6 | 2025-07-11 |
| 34 | 2025-07-09 | 700 | 100 | 0.00 | 1,267,836,895 | 285,740 | 408.2 | 2025-07-07 |
| 35 | 2025-07-08 | 600 | 100 | 0.00 | 1,267,836,895 | 248,280 | 413.8 | 2025-07-04 |
| 36 | 2025-07-07 | 500 | 100 | 0.00 | 1,267,836,895 | 208,600 | 417.2 | 2025-07-03 |
| 37 | 2025-07-04 | 400 | -100 | 0.00 | 1,267,836,895 | 169,280 | 423.2 | 2025-07-02 |
| 38 | 2025-06-26 | 500 | -100 | 0.00 | 1,267,836,895 | 207,400 | 414.8 | 2025-06-24 |
| 39 | 2025-06-20 | 600 | 100 | 0.00 | 1,267,836,895 | 242,400 | 404.0 | 2025-06-18 |
| 40 | 2025-06-19 | 500 | 200 | 0.00 | 1,267,836,895 | 206,700 | 413.4 | 2025-06-17 |
| 41 | 2025-06-18 | 300 | -100 | 0.00 | 1,267,836,895 | 125,880 | 419.6 | 2025-06-16 |
| 42 | 2025-06-16 | 400 | 200 | 0.00 | 1,267,836,895 | 164,560 | 411.4 | 2025-06-12 |
| 43 | 2025-06-13 | 200 | -100 | 0.00 | 1,267,836,895 | 84,080 | 420.4 | 2025-06-11 |
| 44 | 2025-06-09 | 300 | -100 | 0.00 | 1,267,836,895 | 121,560 | 405.2 | 2025-06-05 |
| 45 | 2025-06-06 | 400 | -100 | 0.00 | 1,267,836,895 | 161,200 | 403.0 | 2025-06-04 |
| 46 | 2025-06-04 | 500 | -100 | 0.00 | 1,267,836,895 | 197,700 | 395.4 | 2025-06-02 |
| 47 | 2025-06-03 | 600 | 100 | 0.00 | 1,267,836,895 | 237,480 | 395.8 | 2025-05-30 |
| 48 | 2025-06-02 | 500 | 100 | 0.00 | 1,267,836,895 | 200,200 | 400.4 | 2025-05-29 |
| 49 | 2025-05-30 | 400 | 100 | 0.00 | 1,267,836,895 | 156,400 | 391.0 | 2025-05-28 |
| 50 | 2025-05-29 | 300 | -100 | 0.00 | 1,267,836,895 | 119,460 | 398.2 | 2025-05-27 |
| 51 | 2025-05-28 | 400 | 100 | 0.00 | 1,267,836,895 | 154,880 | 387.2 | 2025-05-26 |
| 52 | 2025-05-23 | 300 | -200 | 0.00 | 1,267,836,895 | 117,480 | 391.6 | 2025-05-21 |
| 53 | 2025-05-22 | 500 | 100 | 0.00 | 1,267,836,895 | 189,600 | 379.2 | 2025-05-20 |
| 54 | 2025-05-15 | 400 | 100 | 0.00 | 1,267,836,895 | 149,840 | 374.6 | 2025-05-13 |
| 55 | 2025-05-14 | 300 | -100 | 0.00 | 1,267,836,895 | 115,500 | 385.0 | 2025-05-12 |
| 56 | 2025-05-12 | 400 | -200 | 0.00 | 1,267,836,895 | 146,880 | 367.2 | 2025-05-08 |
| 57 | 2025-05-09 | 600 | -1,400 | 0.00 | 1,267,836,895 | 219,720 | 366.2 | 2025-05-07 |
| 58 | 2025-05-08 | 2,000 | -100 | 0.00 | 1,267,836,895 | 718,400 | 359.2 | 2025-05-06 |
| 59 | 2025-04-16 | 2,100 | -100 | 0.00 | 1,267,836,895 | 701,400 | 334.0 | 2025-04-14 |
| 60 | 2025-04-15 | 2,200 | 100 | 0.00 | 1,267,836,895 | 687,280 | 312.4 | 2025-04-11 |
| 61 | 2025-04-14 | 2,100 | -200 | 0.00 | 1,267,836,895 | 644,280 | 306.8 | 2025-04-10 |
| 62 | 2025-04-11 | 2,300 | 200 | 0.00 | 1,267,836,895 | 693,680 | 301.6 | 2025-04-09 |
| 63 | 2025-04-08 | 2,100 | 100 | 0.00 | 1,267,836,895 | 727,440 | 346.4 | 2025-04-03 |
| 64 | 2025-03-26 | 2,000 | 200 | 0.00 | 1,267,836,895 | 720,400 | 360.2 | 2025-03-24 |
| 65 | 2025-03-19 | 1,800 | -200 | 0.00 | 1,267,836,895 | 658,080 | 365.6 | 2025-03-17 |
| 66 | 2025-03-10 | 2,000 | -200 | 0.00 | 1,267,836,895 | 731,200 | 365.6 | 2025-03-06 |
| 67 | 2025-02-28 | 2,200 | -100 | 0.00 | 1,267,836,895 | 794,640 | 361.2 | 2025-02-26 |
| 68 | 2025-02-18 | 2,300 | -100 | 0.00 | 1,267,836,895 | 781,540 | 339.8 | 2025-02-14 |
| 69 | 2025-02-06 | 2,400 | -200 | 0.00 | 1,267,836,895 | 748,800 | 312.0 | 2025-02-04 |
| 70 | 2024-12-27 | 2,600 | 200 | 0.00 | 1,267,836,895 | 769,600 | 296.0 | 2024-12-20 |
| 71 | 2024-10-10 | 2,400 | 400 | 0.00 | 1,267,836,895 | 817,920 | 340.8 | 2024-10-08 |
| 72 | 2024-10-03 | 2,000 | -200 | 0.00 | 1,267,836,895 | 652,400 | 326.2 | 2024-09-30 |
| 73 | 2024-10-02 | 2,200 | -100 | 0.00 | 1,267,836,895 | 678,920 | 308.6 | 2024-09-27 |
| 74 | 2024-09-30 | 2,300 | -100 | 0.00 | 1,267,836,895 | 639,400 | 278.0 | 2024-09-26 |
| 75 | 2024-09-27 | 2,400 | 200 | 0.00 | 1,267,836,895 | 630,240 | 262.6 | 2024-09-25 |
| 76 | 2024-05-21 | 2,200 | 200 | 0.00 | 1,267,836,895 | 649,000 | 295.0 | 2024-05-17 |
| 77 | 2024-04-29 | 2,000 | -200 | 0.00 | 1,267,836,895 | 493,600 | 246.8 | 2024-04-25 |
| 78 | 2024-04-16 | 2,200 | 200 | 0.00 | 1,267,836,895 | 502,040 | 228.2 | 2024-04-12 |
| 79 | 2023-11-17 | 2,000 | -200 | 0.00 | 1,267,836,895 | 590,000 | 295.0 | 2023-11-15 |
| 80 | 2023-11-14 | 2,200 | 100 | 0.00 | 1,267,836,895 | 621,720 | 282.6 | 2023-11-10 |
| 81 | 2023-11-13 | 2,100 | 100 | 0.00 | 1,267,836,895 | 602,700 | 287.0 | 2023-11-09 |
| 82 | 2023-11-07 | 2,000 | -100 | 0.00 | 1,267,836,895 | 571,200 | 285.6 | 2023-11-03 |
| 83 | 2023-10-30 | 2,100 | 100 | 0.00 | 1,267,836,895 | 573,720 | 273.2 | 2023-10-26 |
| 84 | 2023-07-13 | 2,000 | -100 | 0.00 | 1,267,836,895 | 572,400 | 286.2 | 2023-07-11 |
| 85 | 2022-11-17 | 2,100 | -1,000 | 0.00 | 1,267,836,895 | 649,320 | 309.2 | 2022-11-15 |
| 86 | 2022-10-11 | 3,100 | 1,000 | 0.00 | 1,267,836,895 | 871,100 | 281.0 | 2022-10-07 |
| 87 | 2022-07-05 | 2,100 | 200 | 0.00 | 1,267,836,895 | 810,600 | 386.0 | 2022-06-30 |
| 88 | 2022-07-04 | 1,900 | 600 | 0.00 | 1,267,836,895 | 730,740 | 384.6 | 2022-06-29 |
| 89 | 2022-06-30 | 1,300 | 1,000 | 0.00 | 1,267,836,895 | 515,580 | 396.6 | 2022-06-28 |
| 90 | 2022-05-04 | 300 | -1,000 | 0.00 | 1,267,836,895 | 101,340 | 337.8 | 2022-04-29 |
| 91 | 2021-08-16 | 1,300 | 1,000 | 0.00 | 1,267,836,895 | 648,960 | 499.2 | 2021-08-12 |
| 92 | 2021-02-26 | 300 | 100 | 0.00 | 1,267,836,895 | 152,700 | 509.0 | 2021-02-24 |
| 93 | 2021-02-24 | 200 | -100 | 0.00 | 1,267,836,895 | 112,500 | 562.5 | 2021-02-22 |
| 94 | 2021-02-17 | 300 | -1,000 | 0.00 | 1,267,836,895 | 160,200 | 534.0 | 2021-02-10 |
| 95 | 2021-02-16 | 1,300 | 1,000 | 0.00 | 1,267,836,895 | 668,850 | 514.5 | 2021-02-09 |
| 96 | 2021-02-10 | 300 | -1,000 | 0.00 | 1,267,836,895 | 155,550 | 518.5 | 2021-02-08 |
| 97 | 2021-02-09 | 1,300 | -1,000 | 0.00 | 1,267,836,895 | 672,100 | 517.0 | 2021-02-05 |
| 98 | 2021-02-08 | 2,300 | 1,000 | 0.00 | 1,267,836,895 | 1,175,300 | 511.0 | 2021-02-04 |
| 99 | 2021-01-28 | 1,300 | 1,000 | 0.00 | 1,267,836,895 | 666,900 | 513.0 | 2021-01-26 |
| 100 | 2021-01-21 | 300 | -1,000 | 0.00 | 1,267,836,895 | 150,300 | 501.0 | 2021-01-19 |
| 101 | 2021-01-18 | 1,300 | -1,000 | 0.00 | 1,267,836,895 | 595,400 | 458.0 | 2021-01-14 |
| 102 | 2021-01-15 | 2,300 | 1,000 | 0.00 | 1,267,836,895 | 1,042,820 | 453.4 | 2021-01-13 |
| 103 | 2021-01-13 | 1,300 | 1,000 | 0.00 | 1,267,836,895 | 585,260 | 450.2 | 2021-01-11 |
| 104 | 2021-01-12 | 300 | -2,000 | 0.00 | 1,267,836,895 | 135,600 | 452.0 | 2021-01-08 |
| 105 | 2021-01-11 | 2,300 | 1,000 | 0.00 | 1,267,836,895 | 1,018,900 | 443.0 | 2021-01-07 |
| 106 | 2021-01-08 | 1,300 | 1,000 | 0.00 | 1,267,836,895 | 583,700 | 449.0 | 2021-01-06 |
| 107 | 2020-12-23 | 300 | -1,000 | 0.00 | 1,267,836,895 | 120,900 | 403.0 | 2020-12-21 |
| 108 | 2020-12-09 | 1,300 | 1,000 | 0.00 | 1,267,836,895 | 499,720 | 384.4 | 2020-12-07 |
| 109 | 2020-12-01 | 300 | -2,000 | 0.00 | 1,267,836,895 | 115,860 | 386.2 | 2020-11-27 |
| 110 | 2020-11-30 | 2,300 | 2,000 | 0.00 | 1,267,836,895 | 880,440 | 382.8 | 2020-11-26 |
| 111 | 2020-11-10 | 300 | -2,000 | 0.00 | 1,267,836,895 | 114,300 | 381.0 | 2020-11-06 |
| 112 | 2020-11-09 | 2,300 | -1,000 | 0.00 | 1,267,836,895 | 881,360 | 383.2 | 2020-11-05 |
| 113 | 2020-10-23 | 3,300 | -1,000 | 0.00 | 1,267,836,895 | 1,225,620 | 371.4 | 2020-10-21 |
| 114 | 2020-10-22 | 4,300 | 1,000 | 0.00 | 1,267,836,895 | 1,578,100 | 367.0 | 2020-10-20 |
| 115 | 2020-10-21 | 3,300 | -1,000 | 0.00 | 1,267,836,895 | 1,211,760 | 367.2 | 2020-10-19 |
| 116 | 2020-10-09 | 4,300 | 1,000 | 0.00 | 1,267,836,895 | 1,621,100 | 377.0 | 2020-10-07 |
| 117 | 2020-09-09 | 3,300 | 1,000 | 0.00 | 1,267,836,895 | 1,221,000 | 370.0 | 2020-09-07 |
| 118 | 2020-09-07 | 2,300 | 1,000 | 0.00 | 1,267,836,895 | 889,180 | 386.6 | 2020-09-03 |
| 119 | 2020-08-10 | 1,300 | 1,000 | 0.00 | 1,267,836,895 | 500,500 | 385.0 | 2020-08-06 |
| 120 | 2020-08-03 | 300 | -2,000 | 0.00 | 1,267,836,895 | 108,780 | 362.6 | 2020-07-30 |
| 121 | 2020-07-31 | 2,300 | -4,000 | 0.00 | 1,267,836,895 | 845,020 | 367.4 | 2020-07-29 |
| 122 | 2020-07-15 | 6,300 | 2,000 | 0.00 | 1,267,836,895 | 2,275,560 | 361.2 | 2020-07-13 |
| 123 | 2020-07-14 | 4,300 | 2,000 | 0.00 | 1,267,836,895 | 1,564,340 | 363.8 | 2020-07-10 |
| 124 | 2020-07-07 | 2,300 | 1,000 | 0.00 | 1,267,836,895 | 794,420 | 345.4 | 2020-07-03 |
| 125 | 2020-07-06 | 1,300 | -3,000 | 0.00 | 1,267,836,895 | 455,000 | 350.0 | 2020-07-02 |
| 126 | 2020-06-29 | 4,300 | 2,000 | 0.00 | 1,267,836,895 | 1,366,540 | 317.8 | 2020-06-24 |
| 127 | 2020-06-26 | 2,300 | -2,000 | 0.00 | 1,267,836,895 | 736,000 | 320.0 | 2020-06-23 |
| 128 | 2020-06-19 | 4,300 | 2,000 | 0.00 | 1,267,836,895 | 1,262,480 | 293.6 | 2020-06-17 |
| 129 | 2020-06-18 | 2,300 | -2,000 | 0.00 | 1,267,836,895 | 680,340 | 295.8 | 2020-06-16 |
| 130 | 2020-06-17 | 4,300 | 2,000 | 0.00 | 1,267,836,895 | 1,235,820 | 287.4 | 2020-06-15 |
| 131 | 2020-06-12 | 2,300 | -2,000 | 0.00 | 1,267,836,895 | 681,720 | 296.4 | 2020-06-10 |
| 132 | 2020-06-11 | 4,300 | 4,000 | 0.00 | 1,267,836,895 | 1,250,440 | 290.8 | 2020-06-09 |
| 133 | 2020-06-02 | 300 | -3,000 | 0.00 | 1,267,836,895 | 81,060 | 270.2 | 2020-05-29 |
| 134 | 2020-06-01 | 3,300 | 3,000 | 0.00 | 1,267,836,895 | 889,680 | 269.6 | 2020-05-28 |
| 135 | 2020-05-27 | 300 | -2,000 | 0.00 | 1,267,836,895 | 82,500 | 275.0 | 2020-05-25 |
| 136 | 2020-05-26 | 2,300 | 2,000 | 0.00 | 1,267,836,895 | 595,700 | 259.0 | 2020-05-22 |
| 137 | 2020-05-20 | 300 | -2,000 | 0.00 | 1,267,836,895 | 76,440 | 254.8 | 2020-05-18 |
| 138 | 2020-05-11 | 2,300 | 2,000 | 0.00 | 1,267,836,895 | 566,720 | 246.4 | 2020-05-07 |
| 139 | 2020-04-21 | 300 | -1,000 | 0.00 | 1,267,836,895 | 74,100 | 247.0 | 2020-04-17 |
| 140 | 2020-04-15 | 1,300 | -1,000 | 0.00 | 1,267,836,895 | 321,620 | 247.4 | 2020-04-09 |
| 141 | 2020-04-14 | 2,300 | 1,000 | 0.00 | 1,261,201,319 | 557,520 | 242.4 | 2020-04-08 |
| 142 | 2020-04-07 | 1,300 | -1,000 | 0.00 | 1,261,201,319 | 307,320 | 236.4 | 2020-04-03 |
| 143 | 2020-04-06 | 2,300 | -100 | 0.00 | 1,261,201,319 | 540,500 | 235.0 | 2020-04-02 |
| 144 | 2020-04-01 | 2,400 | -1,000 | 0.00 | 1,261,201,319 | 556,800 | 232.0 | 2020-03-30 |
| 145 | 2020-03-30 | 3,400 | 100 | 0.00 | 1,261,201,319 | 788,120 | 231.8 | 2020-03-26 |
| 146 | 2020-03-27 | 3,300 | -1,000 | 0.00 | 1,261,201,319 | 765,600 | 232.0 | 2020-03-25 |
| 147 | 2020-03-26 | 4,300 | -3,000 | 0.00 | 1,261,201,319 | 962,340 | 223.8 | 2020-03-24 |
| 148 | 2020-02-20 | 7,300 | 1,000 | 0.00 | 1,261,201,319 | 1,971,000 | 270.0 | 2020-02-18 |
| 149 | 2020-02-19 | 6,300 | -1,000 | 0.00 | 1,261,201,319 | 1,718,640 | 272.8 | 2020-02-17 |
| 150 | 2020-02-14 | 7,300 | 1,000 | 0.00 | 1,261,201,319 | 1,973,920 | 270.4 | 2020-02-12 |
| 151 | 2020-01-30 | 6,300 | -4,000 | 0.00 | 1,261,201,319 | 1,697,220 | 269.4 | 2020-01-23 |
| 152 | 2020-01-22 | 10,300 | 4,000 | 0.00 | 1,261,201,319 | 2,886,060 | 280.2 | 2020-01-20 |
| 153 | 2020-01-21 | 6,300 | 6,000 | 0.00 | 1,261,201,319 | 1,764,000 | 280.0 | 2020-01-17 |
| 154 | 2020-01-15 | 300 | -5,000 | 0.00 | 1,261,201,319 | 84,060 | 280.2 | 2020-01-13 |
| 155 | 2020-01-14 | 5,300 | 5,000 | 0.00 | 1,261,201,319 | 1,457,500 | 275.0 | 2020-01-10 |
| 156 | 2020-01-02 | 300 | -3,000 | 0.00 | 1,261,201,319 | 77,040 | 256.8 | 2019-12-27 |
| 157 | 2019-12-30 | 3,300 | 3,000 | 0.00 | 1,261,201,319 | 844,140 | 255.8 | 2019-12-23 |
| 158 | 2019-12-19 | 300 | -3,000 | 0.00 | 1,261,201,319 | 76,980 | 256.6 | 2019-12-17 |
| 159 | 2019-12-18 | 3,300 | 3,000 | 0.00 | 1,261,201,319 | 830,940 | 251.8 | 2019-12-16 |
| 160 | 2019-11-21 | 300 | -3,000 | 0.00 | 1,261,201,319 | 75,540 | 251.8 | 2019-11-19 |
| 161 | 2019-11-13 | 3,300 | 3,000 | 0.00 | 1,261,201,319 | 812,460 | 246.2 | 2019-11-11 |
| 162 | 2019-08-19 | 300 | -4,000 | 0.00 | 1,258,108,353 | 71,400 | 238.0 | 2019-08-15 |
| 163 | 2019-08-16 | 4,300 | -1,000 | 0.00 | 1,258,108,353 | 1,011,360 | 235.2 | 2019-08-14 |
| 164 | 2019-08-13 | 5,300 | 1,000 | 0.00 | 1,258,108,353 | 1,283,660 | 242.2 | 2019-08-09 |
| 165 | 2019-07-15 | 4,300 | 2,000 | 0.00 | 1,258,108,353 | 1,175,620 | 273.4 | 2019-07-11 |
| 166 | 2019-07-10 | 2,300 | 2,000 | 0.00 | 1,258,108,353 | 630,660 | 274.2 | 2019-07-08 |
| 167 | 2019-07-02 | 300 | -2,000 | 0.00 | 1,258,108,353 | 83,100 | 277.0 | 2019-06-27 |
| 168 | 2019-06-28 | 2,300 | 1,000 | 0.00 | 1,258,108,353 | 628,360 | 273.2 | 2019-06-26 |
| 169 | 2019-06-27 | 1,300 | 1,000 | 0.00 | 1,258,108,353 | 353,860 | 272.2 | 2019-06-25 |
| 170 | 2019-06-19 | 300 | -2,000 | 0.00 | 1,258,108,353 | 79,140 | 263.8 | 2019-06-17 |
| 171 | 2019-06-18 | 2,300 | 2,000 | 0.00 | 1,258,108,353 | 598,920 | 260.4 | 2019-06-14 |
| 172 | 2019-06-17 | 300 | -2,000 | 0.00 | 1,258,108,353 | 78,720 | 262.4 | 2019-06-13 |
| 173 | 2019-06-14 | 2,300 | 2,000 | 0.00 | 1,258,108,353 | 596,160 | 259.2 | 2019-06-12 |
| 174 | 2019-06-11 | 300 | -100 | 0.00 | 1,258,108,353 | 75,180 | 250.6 | 2019-06-06 |
| 175 | 2019-05-31 | 400 | 100 | 0.00 | 1,258,108,353 | 102,160 | 255.4 | 2019-05-29 |
| 176 | 2018-11-28 | 300 | -1,000 | 0.00 | 1,250,632,060 | 68,820 | 229.4 | 2018-11-26 |
| 177 | 2018-11-27 | 1,300 | 1,000 | 0.00 | 1,250,632,060 | 293,800 | 226.0 | 2018-11-23 |
| 178 | 2018-08-24 | 300 | -1,000 | 0.00 | 1,246,759,255 | 67,140 | 223.8 | 2018-08-22 |
| 179 | 2018-08-23 | 1,300 | 1,000 | 0.00 | 1,246,759,255 | 287,820 | 221.4 | 2018-08-21 |
| 180 | 2018-08-22 | 300 | -1,000 | 0.00 | 1,246,759,255 | 67,320 | 224.4 | 2018-08-20 |
| 181 | 2018-08-13 | 1,300 | -1,000 | 0.00 | 1,246,759,255 | 301,860 | 232.2 | 2018-08-09 |
| 182 | 2018-08-08 | 2,300 | -1,000 | 0.00 | 1,246,759,255 | 515,200 | 224.0 | 2018-08-06 |
| 183 | 2018-06-12 | 3,300 | 2,000 | 0.00 | 1,246,759,255 | 858,000 | 260.0 | 2018-06-08 |
| 184 | 2018-06-11 | 1,300 | -1,000 | 0.00 | 1,246,759,255 | 342,420 | 263.4 | 2018-06-07 |
| 185 | 2018-04-12 | 2,300 | -4,000 | 0.00 | 1,239,809,477 | 599,840 | 260.8 | 2018-04-10 |
| 186 | 2018-04-11 | 6,300 | -2,000 | 0.00 | 1,239,809,477 | 1,609,020 | 255.4 | 2018-04-09 |
| 187 | 2018-04-10 | 8,300 | -3,000 | 0.00 | 1,239,809,477 | 2,079,980 | 250.6 | 2018-04-06 |
| 188 | 2018-03-26 | 11,300 | -3,000 | 0.00 | 1,239,809,477 | 2,983,200 | 264.0 | 2018-03-22 |
| 189 | 2018-02-06 | 14,300 | 2,000 | 0.00 | 1,239,809,477 | 4,132,700 | 289.0 | 2018-02-02 |
| 190 | 2018-01-24 | 12,300 | -100 | 0.00 | 1,239,809,477 | 3,702,300 | 301.0 | 2018-01-22 |
| 191 | 2018-01-15 | 12,400 | 2,000 | 0.00 | 1,239,809,477 | 3,328,160 | 268.4 | 2018-01-11 |
| 192 | 2018-01-09 | 10,400 | 1,000 | 0.00 | 1,239,809,477 | 2,633,280 | 253.2 | 2018-01-05 |
| 193 | 2018-01-03 | 9,400 | 2,000 | 0.00 | 1,239,809,477 | 2,254,120 | 239.8 | 2017-12-29 |
| 194 | 2017-12-27 | 7,400 | -1,000 | 0.00 | 1,239,809,477 | 1,744,920 | 235.8 | 2017-12-21 |
| 195 | 2017-12-22 | 8,400 | 1,000 | 0.00 | 1,239,809,477 | 1,953,840 | 232.6 | 2017-12-20 |
| 196 | 2017-10-18 | 7,400 | -2,000 | 0.00 | 1,239,809,477 | 1,669,440 | 225.6 | 2017-10-16 |
| 197 | 2017-10-12 | 9,400 | 1,000 | 0.00 | 1,239,809,477 | 2,073,640 | 220.6 | 2017-10-10 |
| 198 | 2017-10-11 | 8,400 | -1,000 | 0.00 | 1,239,809,477 | 1,853,040 | 220.6 | 2017-10-09 |
| 199 | 2017-09-21 | 9,400 | 1,000 | 0.00 | 1,239,809,477 | 2,034,160 | 216.4 | 2017-09-19 |
| 200 | 2017-08-01 | 8,400 | 2,000 | 0.00 | 1,231,597,826 | 1,853,040 | 220.6 | 2017-07-28 |
| 201 | 2017-06-09 | 6,400 | 2,000 | 0.00 | 1,231,597,826 | 1,306,880 | 204.2 | 2017-06-07 |
| 202 | 2017-06-08 | 4,400 | 2,000 | 0.00 | 1,231,597,826 | 902,000 | 205.0 | 2017-06-06 |
| 203 | 2017-05-29 | 2,400 | -3,000 | 0.00 | 1,224,322,572 | 471,120 | 196.3 | 2017-05-25 |
| 204 | 2017-05-26 | 5,400 | 3,000 | 0.00 | 1,224,322,572 | 1,052,460 | 194.9 | 2017-05-24 |
| 205 | 2017-05-24 | 2,400 | -3,000 | 0.00 | 1,224,322,572 | 471,360 | 196.4 | 2017-05-22 |
| 206 | 2017-05-22 | 5,400 | 3,000 | 0.00 | 1,224,322,572 | 1,054,620 | 195.3 | 2017-05-18 |
| 207 | 2017-05-15 | 2,400 | -2,000 | 0.00 | 1,224,322,572 | 469,680 | 195.7 | 2017-05-11 |
| 208 | 2017-05-12 | 4,400 | 2,000 | 0.00 | 1,224,322,572 | 854,480 | 194.2 | 2017-05-10 |
| 209 | 2017-05-09 | 2,400 | 1,000 | 0.00 | 1,224,322,572 | 454,320 | 189.3 | 2017-05-05 |
| 210 | 2017-04-05 | 1,400 | -2,000 | 0.00 | 1,224,322,572 | 273,840 | 195.6 | 2017-03-31 |
| 211 | 2017-04-03 | 3,400 | -3,000 | 0.00 | 1,224,322,572 | 660,960 | 194.4 | 2017-03-30 |
| 212 | 2017-03-29 | 6,400 | 2,000 | 0.00 | 1,224,322,572 | 1,248,000 | 195.0 | 2017-03-27 |
| 213 | 2017-02-16 | 4,400 | 3,000 | 0.00 | 1,224,322,572 | 870,320 | 197.8 | 2017-02-14 |
| 214 | 2016-12-09 | 1,400 | -1,000 | 0.00 | 1,224,322,572 | 271,040 | 193.6 | 2016-12-07 |
| 215 | 2016-12-07 | 2,400 | -1,000 | 0.00 | 1,224,322,572 | 473,760 | 197.4 | 2016-12-05 |
| 216 | 2016-08-16 | 3,400 | 1,000 | 0.00 | 1,217,399,317 | 670,140 | 197.1 | 2016-08-12 |
| 217 | 2016-08-15 | 2,400 | -2,000 | 0.00 | 1,217,399,317 | 474,480 | 197.7 | 2016-08-11 |
| 218 | 2016-08-12 | 4,400 | 1,000 | 0.00 | 1,217,399,317 | 845,240 | 192.1 | 2016-08-10 |
| 219 | 2016-07-25 | 3,400 | -1,000 | 0.00 | 1,217,399,317 | 651,100 | 191.5 | 2016-07-21 |
| 220 | 2016-07-13 | 4,400 | -2,000 | 0.00 | 1,217,399,317 | 814,440 | 185.1 | 2016-07-11 |
| 221 | 2016-07-12 | 6,400 | 1,000 | 0.00 | 1,217,399,317 | 1,175,040 | 183.6 | 2016-07-08 |
| 222 | 2016-07-06 | 5,400 | 2,000 | 0.00 | 1,217,399,317 | 1,013,040 | 187.6 | 2016-07-04 |
| 223 | 2016-07-04 | 3,400 | -1,000 | 0.00 | 1,217,399,317 | 633,760 | 186.4 | 2016-06-29 |
| 224 | 2016-06-30 | 4,400 | 1,000 | 0.00 | 1,217,399,317 | 810,920 | 184.3 | 2016-06-28 |
| 225 | 2016-06-08 | 3,400 | 2,000 | 0.00 | 1,217,399,317 | 651,780 | 191.7 | 2016-06-06 |
| 226 | 2016-06-02 | 1,400 | -2,000 | 0.00 | 1,217,399,317 | 260,400 | 186.0 | 2016-05-31 |
| 227 | 2016-05-27 | 3,400 | 2,000 | 0.00 | 1,208,536,325 | 607,580 | 178.7 | 2016-05-25 |
| 228 | 2016-05-19 | 1,400 | -1,000 | 0.00 | 1,208,536,325 | 256,060 | 182.9 | 2016-05-17 |
| 229 | 2016-05-17 | 2,400 | -1,000 | 0.00 | 1,208,536,325 | 430,800 | 179.5 | 2016-05-13 |
| 230 | 2016-05-13 | 3,400 | 1,000 | 0.00 | 1,208,536,325 | 631,720 | 185.8 | 2016-05-11 |
| 231 | 2016-05-12 | 2,400 | -2,000 | 0.00 | 1,208,536,325 | 445,920 | 185.8 | 2016-05-10 |
| 232 | 2016-05-11 | 4,400 | 2,000 | 0.00 | 1,208,536,325 | 812,680 | 184.7 | 2016-05-09 |
| 233 | 2016-05-10 | 2,400 | 2,000 | 0.00 | 1,208,536,325 | 443,760 | 184.9 | 2016-05-06 |
| 234 | 2016-04-01 | 400 | -2,000 | 0.00 | 1,208,536,325 | 74,520 | 186.3 | 2016-03-30 |
| 235 | 2016-03-22 | 2,400 | 2,000 | 0.00 | 1,208,536,325 | 421,440 | 175.6 | 2016-03-18 |
| 236 | 2016-02-24 | 400 | -2,000 | 0.00 | 1,208,536,325 | 69,480 | 173.7 | 2016-02-22 |
| 237 | 2016-02-23 | 2,400 | 2,000 | 0.00 | 1,208,536,325 | 410,880 | 171.2 | 2016-02-19 |
| 238 | 2015-11-12 | 400 | 200 | 0.00 | 1,208,536,325 | 84,800 | 212.0 | 2015-11-10 |
| 239 | 2015-11-06 | 200 | -200 | 0.00 | 1,208,536,325 | 41,840 | 209.2 | 2015-11-04 |
| 240 | 2015-08-26 | 400 | 200 | 0.00 | 1,197,436,168 | 71,320 | 178.3 | 2015-08-24 |
| 241 | 2015-04-13 | 200 | -4,254 | 0.00 | 1,168,309,636 | 47,920 | 239.6 | 2015-04-09 |
| 242 | 2015-01-21 | 4,454 | -5,000 | 0.00 | 1,168,165,636 | 778,114 | 174.7 | 2015-01-19 |
| 243 | 2014-12-17 | 9,454 | -1,000 | 0.00 | 1,168,099,636 | 1,639,324 | 173.4 | 2014-12-15 |
| 244 | 2014-12-11 | 10,454 | 2,000 | 0.00 | 1,168,099,636 | 1,849,313 | 176.9 | 2014-12-09 |
| 245 | 2014-11-20 | 8,454 | 1,000 | 0.00 | 1,168,050,636 | 1,470,151 | 173.9 | 2014-11-18 |
| 246 | 2014-11-14 | 7,454 | 2,000 | 0.00 | 1,168,050,636 | 1,375,263 | 184.5 | 2014-11-12 |
| 247 | 2014-11-11 | 5,454 | -3,000 | 0.00 | 1,168,050,636 | 957,722 | 175.6 | 2014-11-07 |
| 248 | 2014-10-29 | 8,454 | 4,000 | 0.00 | 1,168,019,636 | 1,405,055 | 166.2 | 2014-10-27 |
| 249 | 2014-10-24 | 4,454 | -5,000 | 0.00 | 1,168,019,636 | 779,005 | 174.9 | 2014-10-22 |
| 250 | 2014-10-22 | 9,454 | 5,000 | 0.00 | 1,168,019,636 | 1,628,924 | 172.3 | 2014-10-20 |
| 251 | 2014-10-14 | 4,454 | -5,000 | 0.00 | 1,168,019,636 | 756,735 | 169.9 | 2014-10-10 |
| 252 | 2014-09-22 | 9,454 | 32 | 0.00 | 1,168,019,636 | 1,668,631 | 176.5 | 2014-09-18 |
| 253 | 2014-09-19 | 9,422 | 2,000 | 0.00 | 1,167,120,019 | 1,672,405 | 177.5 | 2014-09-17 |
| 254 | 2014-09-17 | 7,422 | 1,000 | 0.00 | 1,167,120,019 | 1,315,921 | 177.3 | 2014-09-15 |
| 255 | 2014-09-16 | 6,422 | 2,000 | 0.00 | 1,167,120,019 | 1,150,822 | 179.2 | 2014-09-12 |
| 256 | 2014-07-10 | 4,422 | -600 | 0.00 | 1,167,112,019 | 678,777 | 153.5 | 2014-07-08 |
| 257 | 2014-06-09 | 5,022 | -5,000 | 0.00 | 1,167,110,019 | 737,732 | 146.9 | 2014-06-05 |
| 258 | 2014-06-05 | 10,022 | -5,000 | 0.00 | 1,167,110,019 | 1,459,203 | 145.6 | 2014-06-03 |
| 259 | 2014-05-27 | 15,022 | 39 | 0.00 | 1,167,110,019 | 2,109,089 | 140.4 | 2014-05-23 |
| 260 | 2013-12-06 | 14,983 | 10,000 | 0.00 | 1,161,493,053 | 2,049,674 | 136.8 | 2013-12-04 |
| 261 | 2013-12-04 | 4,983 | -5,000 | 0.00 | 1,161,493,053 | 686,657 | 137.8 | 2013-12-02 |
| 262 | 2013-12-02 | 9,983 | 5,000 | 0.00 | 1,161,493,053 | 1,357,688 | 136.0 | 2013-11-28 |
| 263 | 2013-09-30 | 4,983 | 47 | 0.00 | 1,161,493,053 | 622,875 | 125.0 | 2013-09-26 |
| 264 | 2013-09-18 | 4,936 | -2,000 | 0.00 | 1,153,982,442 | 637,731 | 129.2 | 2013-09-16 |
| 265 | 2013-08-16 | 6,936 | -2,000 | 0.00 | 1,153,982,442 | 876,017 | 126.3 | 2013-08-13 |
| 266 | 2013-05-31 | 8,936 | 34 | 0.00 | 1,153,977,442 | 1,166,148 | 130.5 | 2013-05-29 |
| 267 | 2013-03-14 | 8,902 | 2,000 | 0.00 | 1,149,811,087 | 1,227,586 | 137.9 | 2013-03-12 |
| 268 | 2013-03-12 | 6,902 | -2,000 | 0.00 | 1,149,811,087 | 964,209 | 139.7 | 2013-03-08 |
| 269 | 2013-03-08 | 8,902 | -2,000 | 0.00 | 1,149,811,087 | 1,227,586 | 137.9 | 2013-03-06 |
| 270 | 2013-03-06 | 10,902 | 2,000 | 0.00 | 1,149,811,087 | 1,500,115 | 137.6 | 2013-03-04 |
| 271 | 2013-03-05 | 8,902 | 2,000 | 0.00 | 1,149,811,087 | 1,247,170 | 140.1 | 2013-03-01 |
| 272 | 2013-02-19 | 6,902 | -2,000 | 0.00 | 1,149,808,087 | 1,020,806 | 147.9 | 2013-02-15 |
| 273 | 2013-02-18 | 8,902 | 2,000 | 0.00 | 1,149,808,087 | 1,297,021 | 145.7 | 2013-02-14 |
| 274 | 2013-02-04 | 6,902 | 2,000 | 0.00 | 1,149,808,087 | 1,015,284 | 147.1 | 2013-01-31 |
| 275 | 2012-12-18 | 4,902 | -2,000 | 0.00 | 1,149,762,087 | 648,044 | 132.2 | 2012-12-14 |
| 276 | 2012-09-21 | 6,902 | 52 | 0.00 | 1,084,057,087 | 839,973 | 121.7 | 2012-09-19 |
| 277 | 2012-07-06 | 6,850 | 2,000 | 0.00 | 1,080,801,575 | 755,555 | 110.3 | 2012-07-04 |
| 278 | 2012-07-05 | 4,850 | -2,000 | 0.00 | 1,080,801,575 | 533,015 | 109.9 | 2012-07-03 |
| 279 | 2012-07-04 | 6,850 | -2,000 | 0.00 | 1,080,801,575 | 753,500 | 110.0 | 2012-06-29 |
| 280 | 2012-06-29 | 8,850 | 2,000 | 0.00 | 1,080,771,575 | 966,420 | 109.2 | 2012-06-27 |
| 281 | 2012-06-27 | 6,850 | -700 | 0.00 | 1,080,771,575 | 743,910 | 108.6 | 2012-06-25 |
| 282 | 2012-06-25 | 7,550 | -300 | 0.00 | 1,080,771,575 | 820,685 | 108.7 | 2012-06-21 |
| 283 | 2012-06-20 | 7,850 | 3,000 | 0.00 | 1,080,771,575 | 843,090 | 107.4 | 2012-06-18 |
| 284 | 2012-05-29 | 4,850 | 50 | 0.00 | 1,080,771,575 | 534,955 | 110.3 | 2012-05-25 |
| 285 | 2012-05-21 | 4,800 | 200 | 0.00 | 1,079,910,640 | 531,840 | 110.8 | 2012-05-17 |
| 286 | 2011-11-29 | 4,600 | -100 | 0.00 | 1,079,906,640 | 543,720 | 118.2 | 2011-11-25 |
| 287 | 2011-11-23 | 4,700 | 100 | 0.00 | 1,079,906,640 | 564,000 | 120.0 | 2011-11-21 |
| 288 | 2011-11-21 | 4,600 | -2,000 | 0.00 | 1,079,906,640 | 575,920 | 125.2 | 2011-11-17 |
| 289 | 2011-11-16 | 6,600 | -2,000 | 0.00 | 1,079,906,640 | 853,380 | 129.3 | 2011-11-14 |
| 290 | 2011-11-15 | 8,600 | 2,000 | 0.00 | 1,079,906,640 | 1,100,800 | 128.0 | 2011-11-11 |
| 291 | 2011-11-11 | 6,600 | -2,000 | 0.00 | 1,079,906,640 | 881,100 | 133.5 | 2011-11-09 |
| 292 | 2011-10-31 | 8,600 | -300 | 0.00 | 1,079,906,640 | 1,097,360 | 127.6 | 2011-10-27 |
| 293 | 2011-10-19 | 8,900 | -1,000 | 0.00 | 1,079,906,640 | 1,084,910 | 121.9 | 2011-10-17 |
| 294 | 2011-10-13 | 9,900 | -2,000 | 0.00 | 1,079,906,640 | 1,162,260 | 117.4 | 2011-10-11 |
| 295 | 2011-10-11 | 11,900 | -6,000 | 0.00 | 1,079,906,640 | 1,309,000 | 110.0 | 2011-10-07 |
| 296 | 2011-10-03 | 17,900 | 300 | 0.00 | 1,079,139,163 | 2,124,730 | 118.7 | 2011-09-28 |
| 297 | 2011-09-30 | 17,600 | -2,000 | 0.00 | 1,079,139,163 | 2,164,800 | 123.0 | 2011-09-27 |
| 298 | 2011-09-23 | 19,600 | -3,000 | 0.00 | 1,079,134,163 | 2,610,720 | 133.2 | 2011-09-21 |
| 299 | 2011-09-20 | 22,600 | -3,000 | 0.00 | 1,079,134,163 | 3,159,480 | 139.8 | 2011-09-16 |
| 300 | 2011-08-09 | 25,600 | 200 | 0.00 | 1,078,967,163 | 3,829,760 | 149.6 | 2011-08-05 |
| 301 | 2011-06-08 | 25,400 | 3,000 | 0.00 | 1,078,923,263 | 4,312,920 | 169.8 | 2011-06-03 |
| 302 | 2011-04-28 | 22,400 | 3,000 | 0.00 | 1,078,239,346 | 4,032,000 | 180.0 | 2011-04-26 |
| 303 | 2011-04-27 | 19,400 | -3,000 | 0.00 | 1,078,239,346 | 3,526,920 | 181.8 | 2011-04-21 |
| 304 | 2011-04-21 | 22,400 | 3,000 | 0.00 | 1,078,239,346 | 4,002,880 | 178.7 | 2011-04-19 |
| 305 | 2011-04-14 | 19,400 | 3,000 | 0.00 | 1,078,239,346 | 3,515,280 | 181.2 | 2011-04-12 |
| 306 | 2011-04-13 | 16,400 | -3,000 | 0.00 | 1,078,239,346 | 3,001,200 | 183.0 | 2011-04-11 |
| 307 | 2011-04-11 | 19,400 | 3,000 | 0.00 | 1,078,239,346 | 3,490,060 | 179.9 | 2011-04-07 |
| 308 | 2011-04-08 | 16,400 | 3,000 | 0.00 | 1,078,239,346 | 2,963,480 | 180.7 | 2011-04-06 |
| 309 | 2011-04-07 | 13,400 | -1,000 | 0.00 | 1,078,239,346 | 2,424,060 | 180.9 | 2011-04-04 |
| 310 | 2011-03-15 | 14,400 | 1,000 | 0.00 | 1,078,164,346 | 2,404,800 | 167.0 | 2011-03-11 |
| 311 | 2011-03-08 | 13,400 | -1,000 | 0.00 | 1,078,164,346 | 2,272,640 | 169.6 | 2011-03-04 |
| 312 | 2011-03-04 | 14,400 | 1,000 | 0.00 | 1,078,164,346 | 2,406,240 | 167.1 | 2011-03-02 |
| 313 | 2011-03-03 | 13,400 | -1,000 | 0.00 | 1,078,164,346 | 2,273,980 | 169.7 | 2011-03-01 |
| 314 | 2011-03-02 | 14,400 | -4,000 | 0.00 | 1,078,164,346 | 2,426,400 | 168.5 | 2011-02-28 |
| 315 | 2011-02-28 | 18,400 | 2,000 | 0.00 | 1,078,164,346 | 3,019,440 | 164.1 | 2011-02-24 |
| 316 | 2011-02-25 | 16,400 | 2,000 | 0.00 | 1,078,140,846 | 2,724,040 | 166.1 | 2011-02-23 |
| 317 | 2011-02-24 | 14,400 | 1,000 | 0.00 | 1,078,140,846 | 2,401,920 | 166.8 | 2011-02-22 |
| 318 | 2011-02-22 | 13,400 | -5,000 | 0.00 | 1,078,140,846 | 2,288,720 | 170.8 | 2011-02-18 |
| 319 | 2011-02-21 | 18,400 | 1,000 | 0.00 | 1,078,140,846 | 3,063,600 | 166.5 | 2011-02-17 |
| 320 | 2011-02-18 | 17,400 | 4,000 | 0.00 | 1,078,140,846 | 2,914,500 | 167.5 | 2011-02-16 |
| 321 | 2011-02-16 | 13,400 | -3,000 | 0.00 | 1,078,140,846 | 2,269,960 | 169.4 | 2011-02-14 |
| 322 | 2011-02-15 | 16,400 | 4,000 | 0.00 | 1,078,140,846 | 2,769,960 | 168.9 | 2011-02-11 |
| 323 | 2011-01-21 | 12,400 | 3,000 | 0.00 | 1,078,092,346 | 2,313,840 | 186.6 | 2011-01-19 |
| 324 | 2011-01-19 | 9,400 | 3,000 | 0.00 | 1,078,092,346 | 1,743,700 | 185.5 | 2011-01-17 |
| 325 | 2011-01-14 | 6,400 | -5,000 | 0.00 | 1,078,092,346 | 1,208,320 | 188.8 | 2011-01-12 |
| 326 | 2011-01-06 | 11,400 | -2,000 | 0.00 | 1,078,092,346 | 2,115,840 | 185.6 | 2011-01-04 |
| 327 | 2010-12-17 | 13,400 | 3,000 | 0.00 | 1,078,083,346 | 2,401,280 | 179.2 | 2010-12-15 |
| 328 | 2010-12-16 | 10,400 | -4,000 | 0.00 | 1,078,083,346 | 1,905,280 | 183.2 | 2010-12-14 |
| 329 | 2010-12-15 | 14,400 | -2,000 | 0.00 | 1,078,083,346 | 2,633,760 | 182.9 | 2010-12-13 |
| 330 | 2010-12-08 | 16,400 | 4,000 | 0.00 | 1,078,083,346 | 2,960,200 | 180.5 | 2010-12-06 |
| 331 | 2010-12-07 | 12,400 | -2,000 | 0.00 | 1,078,083,346 | 2,286,560 | 184.4 | 2010-12-03 |
| 332 | 2010-11-25 | 14,400 | 1,000 | 0.00 | 1,078,075,346 | 2,545,920 | 176.8 | 2010-11-23 |
| 333 | 2010-11-22 | 13,400 | -2,800 | 0.00 | 1,078,075,346 | 2,458,900 | 183.5 | 2010-11-18 |
| 334 | 2010-11-19 | 16,200 | 3,000 | 0.00 | 1,078,075,346 | 2,862,540 | 176.7 | 2010-11-17 |
| 335 | 2010-11-09 | 13,200 | -700 | 0.00 | 1,078,075,346 | 2,533,080 | 191.9 | 2010-11-05 |
| 336 | 2010-11-08 | 13,900 | -3,000 | 0.00 | 1,078,075,346 | 2,568,720 | 184.8 | 2010-11-04 |
| 337 | 2010-11-04 | 16,900 | 3,000 | 0.00 | 1,078,075,346 | 2,976,090 | 176.1 | 2010-11-02 |
| 338 | 2010-10-29 | 13,900 | 2,000 | 0.00 | 1,078,074,346 | 2,410,260 | 173.4 | 2010-10-27 |
| 339 | 2010-10-27 | 11,900 | -2,700 | 0.00 | 1,078,074,346 | 2,164,610 | 181.9 | 2010-10-25 |
| 340 | 2010-10-25 | 14,600 | 3,000 | 0.00 | 1,078,074,346 | 2,575,440 | 176.4 | 2010-10-21 |
| 341 | 2010-10-19 | 11,600 | -300 | 0.00 | 1,078,074,346 | 2,088,000 | 180.0 | 2010-10-15 |
| 342 | 2010-10-15 | 11,900 | 6,000 | 0.00 | 1,078,074,346 | 2,021,810 | 169.9 | 2010-10-13 |
| 343 | 2010-10-11 | 5,900 | -3,000 | 0.00 | 1,078,074,346 | 964,060 | 163.4 | 2010-10-07 |
| 344 | 2010-10-08 | 8,900 | 3,000 | 0.00 | 1,078,074,346 | 1,424,000 | 160.0 | 2010-10-06 |
| 345 | 2010-10-04 | 5,900 | -3,000 | 0.00 | 1,078,074,346 | 892,670 | 151.3 | 2010-09-29 |
| 346 | 2010-09-30 | 8,900 | 3,000 | 0.00 | 1,078,074,346 | 1,326,990 | 149.1 | 2010-09-28 |
| 347 | 2010-09-28 | 5,900 | -2,200 | 0.00 | 1,078,062,846 | 872,610 | 147.9 | 2010-09-24 |
| 348 | 2010-09-15 | 8,100 | -5,000 | 0.00 | 1,078,062,846 | 1,115,370 | 137.7 | 2010-09-13 |
| 349 | 2010-09-14 | 13,100 | -10,000 | 0.00 | 1,078,062,846 | 1,761,950 | 134.5 | 2010-09-10 |
| 350 | 2010-09-10 | 23,100 | 5,000 | 0.00 | 1,078,062,846 | 3,030,720 | 131.2 | 2010-09-08 |
| 351 | 2010-08-25 | 18,100 | -5,000 | 0.00 | 1,077,929,346 | 2,271,550 | 125.5 | 2010-08-23 |
| 352 | 2010-08-24 | 23,100 | 5,000 | 0.00 | 1,077,929,346 | 2,887,500 | 125.0 | 2010-08-20 |
| 353 | 2010-08-23 | 18,100 | -5,000 | 0.00 | 1,077,929,346 | 2,278,790 | 125.9 | 2010-08-19 |
| 354 | 2010-08-20 | 23,100 | 5,000 | 0.00 | 1,077,929,346 | 2,882,880 | 124.8 | 2010-08-18 |
| 355 | 2010-08-06 | 18,100 | 5,000 | 0.00 | 1,077,929,346 | 2,392,820 | 132.2 | 2010-08-04 |
| 356 | 2010-05-25 | 13,100 | 400 | 0.00 | 1,077,615,846 | 1,561,520 | 119.2 | 2010-05-20 |
| 357 | 2010-04-28 | 12,700 | -5,000 | 0.00 | 1,077,274,846 | 1,686,560 | 132.8 | 2010-04-26 |
| 358 | 2010-04-27 | 17,700 | 5,000 | 0.00 | 1,077,274,846 | 2,329,320 | 131.6 | 2010-04-23 |
| 359 | 2010-04-26 | 12,700 | 4,000 | 0.00 | 1,077,274,846 | 1,690,370 | 133.1 | 2010-04-22 |
| 360 | 2010-04-23 | 8,700 | 8,000 | 0.00 | 1,077,274,846 | 1,164,060 | 133.8 | 2010-04-21 |
| 361 | 2009-06-17 | 700 | -100 | 0.00 | 1,075,883,346 | 87,010 | 124.3 | 2009-06-15 |
| 362 | 2009-06-03 | 800 | -200 | 0.00 | 1,075,883,346 | 100,000 | 125.0 | 2009-06-01 |
| 363 | 2009-06-02 | 1,000 | 300 | 0.00 | 1,075,883,346 | 119,500 | 119.5 | 2009-05-29 |
| 364 | 2009-04-16 | 700 | -10,000 | 0.00 | 1,075,276,846 | 62,475 | 89.25 | 2009-04-14 |
| 365 | 2009-04-14 | 10,700 | 10,000 | 0.00 | 1,075,276,846 | 876,330 | 81.90 | 2009-04-08 |
| 366 | 2009-04-08 | 700 | -11,000 | 0.00 | 1,075,006,346 | 60,340 | 86.20 | 2009-04-06 |
| 367 | 2009-03-25 | 11,700 | -10,000 | 0.00 | 1,074,958,346 | 806,715 | 68.95 | 2009-03-23 |
| 368 | 2009-03-24 | 21,700 | 10,000 | 0.00 | 1,074,958,346 | 1,410,500 | 65.00 | 2009-03-20 |
| 369 | 2009-02-11 | 11,700 | 10,000 | 0.00 | 1,074,915,346 | 806,715 | 68.95 | 2009-02-09 |
| 370 | 2008-11-07 | 1,700 | -1,000 | 0.00 | 1,074,882,346 | 137,700 | 81.00 | 2008-11-05 |
| 371 | 2008-10-22 | 2,700 | -10,000 | 0.00 | 1,074,873,846 | 230,850 | 85.50 | 2008-10-20 |
| 372 | 2008-10-21 | 12,700 | 10,000 | 0.00 | 1,074,873,846 | 1,041,400 | 82.00 | 2008-10-17 |
| 373 | 2008-10-20 | 2,700 | 2,000 | 0.00 | 1,074,873,846 | 229,500 | 85.00 | 2008-10-16 |
| 374 | 2008-09-30 | 700 | 200 | 0.00 | 1,074,873,846 | 67,515 | 96.45 | 2008-09-26 |
| 375 | 2008-09-23 | 500 | -1,000 | 0.00 | 1,074,873,846 | 50,900 | 101.8 | 2008-09-19 |
| 376 | 2008-09-10 | 1,500 | -500 | 0.00 | 1,074,873,846 | 149,550 | 99.70 | 2008-09-08 |
| 377 | 2008-04-28 | 2,000 | -500 | 0.00 | 1,071,304,846 | 320,000 | 160.0 | 2008-04-24 |
| 378 | 2008-01-23 | 2,500 | 500 | 0.00 | 1,070,285,346 | 433,500 | 173.4 | 2008-01-21 |
| 379 | 2008-01-18 | 2,000 | 500 | 0.00 | 1,070,285,346 | 344,000 | 172.0 | 2008-01-16 |
| 380 | 2007-12-21 | 1,500 | 500 | 0.00 | 1,069,785,846 | 327,000 | 218.0 | 2007-12-19 |
| 381 | 2007-12-13 | 1,000 | -500 | 0.00 | 1,069,785,846 | 236,600 | 236.6 | 2007-12-11 |
| 382 | 2007-11-16 | 1,500 | -1,000 | 0.00 | 1,069,673,346 | 358,500 | 239.0 | 2007-11-14 |
| 383 | 2007-11-13 | 2,500 | 1,500 | 0.00 | 1,069,673,346 | 604,000 | 241.6 | 2007-11-09 |
| 384 | 2007-10-08 | 1,000 | -1,000 | 0.00 | 1,069,558,346 | 228,400 | 228.4 | 2007-10-04 |
| 385 | 2007-09-13 | 2,000 | 2,000 | 0.00 | 1,069,218,346 | 369,800 | 184.9 | 2007-09-11 |
| 386 | 2007-08-23 | 0 | -500 | 0.00 | 1,069,074,346 | 0 | 123.3 | 2007-08-21 |
| 387 | 2007-08-20 | 500 | 500 | 0.00 | 1,069,074,346 | 55,050 | 110.1 | 2007-08-16 |
Webb-site Database - Powered By Linux Group