HONG KONG EXCHANGES AND CLEARING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00388  2000-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

D.J. SECURITIES LIMITED 申新證券有限公司

CCASSID: B01500

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 424.2 2026-02-02
2 2026-02-03 432.2 2026-01-30
3 2026-01-27 521,100 100 0.04 1,267,836,895 219,904,200 422.0 2026-01-23
4 2026-01-22 521,000 100 0.04 1,267,836,895 222,467,000 427.0 2026-01-20
5 2026-01-20 520,900 -100 0.04 1,267,836,895 228,362,560 438.4 2026-01-16
6 2026-01-19 521,000 -5,000 0.04 1,267,836,895 228,510,600 438.6 2026-01-15
7 2026-01-08 526,000 -100 0.04 1,267,836,895 227,442,400 432.4 2026-01-06
8 2026-01-07 526,100 -100 0.04 1,267,836,895 221,067,220 420.2 2026-01-05
9 2025-12-23 526,200 -100 0.04 1,267,836,895 214,163,400 407.0 2025-12-19
10 2025-12-22 526,300 100 0.04 1,267,836,895 211,467,340 401.8 2025-12-18
11 2025-12-15 526,200 100 0.04 1,267,836,895 210,900,960 400.8 2025-12-11
12 2025-12-05 526,100 5,000 0.04 1,267,836,895 212,649,620 404.2 2025-12-03
13 2025-11-26 521,100 -100 0.04 1,267,836,895 216,360,720 415.2 2025-11-24
14 2025-11-25 521,200 100 0.04 1,267,836,895 213,275,040 409.2 2025-11-21
15 2025-11-20 521,100 100 0.04 1,267,836,895 217,194,480 416.8 2025-11-18
16 2025-11-18 521,000 100 0.04 1,267,836,895 221,529,200 425.2 2025-11-14
17 2025-11-14 520,900 100 0.04 1,267,836,895 227,841,660 437.4 2025-11-12
18 2025-11-12 520,800 -100 0.04 1,267,836,895 227,068,800 436.0 2025-11-10
19 2025-11-10 520,900 -100 0.04 1,267,836,895 225,549,700 433.0 2025-11-06
20 2025-11-07 521,000 100 0.04 1,267,836,895 220,695,600 423.6 2025-11-05
21 2025-11-05 520,900 -100 0.04 1,267,836,895 223,361,920 428.8 2025-11-03
22 2025-10-27 521,000 100 0.04 1,267,836,895 219,757,800 421.8 2025-10-23
23 2025-10-24 520,900 100 0.04 1,267,836,895 220,028,160 422.4 2025-10-22
24 2025-10-23 520,800 -100 0.04 1,267,836,895 223,527,360 429.2 2025-10-21
25 2025-10-22 520,900 100 0.04 1,267,836,895 221,382,500 425.0 2025-10-20
26 2025-10-17 520,800 -100 0.04 1,267,836,895 222,798,240 427.8 2025-10-15
27 2025-10-16 520,900 100 0.04 1,267,836,895 218,778,000 420.0 2025-10-14
28 2025-10-15 520,800 100 0.04 1,267,836,895 225,402,240 432.8 2025-10-13
29 2025-10-13 520,700 -100 0.04 1,267,836,895 237,855,760 456.8 2025-10-09
30 2025-10-06 520,800 -100 0.04 1,267,836,895 234,984,960 451.2 2025-10-02
31 2025-09-30 520,900 100 0.04 1,267,836,895 224,091,180 430.2 2025-09-26
32 2025-09-22 520,800 100 0.04 1,267,836,895 231,235,200 444.0 2025-09-18
33 2025-09-19 520,700 -100 0.04 1,267,836,895 238,480,600 458.0 2025-09-17
34 2025-09-17 520,800 -100 0.04 1,267,836,895 234,047,520 449.4 2025-09-15
35 2025-09-12 520,900 -100 0.04 1,267,836,895 231,592,140 444.6 2025-09-10
36 2025-09-05 521,000 100 0.04 1,267,836,895 227,989,600 437.6 2025-09-03
37 2025-09-03 520,900 -100 0.04 1,267,836,895 236,488,600 454.0 2025-09-01
38 2025-09-02 521,000 -100 0.04 1,267,836,895 234,971,000 451.0 2025-08-29
39 2025-09-01 521,100 100 0.04 1,267,836,895 234,390,780 449.8 2025-08-28
40 2025-08-27 521,000 -100 0.04 1,267,836,895 241,118,800 462.8 2025-08-25
41 2025-08-26 521,100 -100 0.04 1,267,836,895 233,452,800 448.0 2025-08-22
42 2025-08-22 521,200 100 0.04 1,267,836,895 229,953,440 441.2 2025-08-20
43 2025-08-21 521,100 100 0.04 1,267,836,895 226,053,180 433.8 2025-08-19
44 2025-08-15 521,000 -100 0.04 1,267,836,895 229,135,800 439.8 2025-08-13
45 2025-08-11 521,100 -100 0.04 1,267,836,895 224,906,760 431.6 2025-08-07
46 2025-08-05 521,200 100 0.04 1,267,836,895 217,340,400 417.0 2025-08-01
47 2025-08-04 521,100 100 0.04 1,267,836,895 222,509,700 427.0 2025-07-31
48 2025-08-01 521,000 100 0.04 1,267,836,895 225,697,200 433.2 2025-07-30
49 2025-07-30 520,900 -100 0.04 1,267,836,895 234,092,460 449.4 2025-07-28
50 2025-07-29 521,000 600 0.04 1,267,836,895 227,051,800 435.8 2025-07-25
51 2025-07-28 520,400 -500 0.04 1,267,836,895 233,243,280 448.2 2025-07-24
52 2025-06-25 520,900 -100 0.04 1,267,836,895 207,839,100 399.0 2025-06-23
53 2025-06-23 521,000 100 0.04 1,267,836,895 203,085,800 389.8 2025-06-19
54 2025-06-06 520,900 -100 0.04 1,267,836,895 209,922,700 403.0 2025-06-04
55 2025-05-29 521,000 -100 0.04 1,267,836,895 207,462,200 398.2 2025-05-27
56 2025-05-23 521,100 -200 0.04 1,267,836,895 204,062,760 391.6 2025-05-21
57 2025-05-22 521,300 200 0.04 1,267,836,895 197,676,960 379.2 2025-05-20
58 2025-05-16 521,100 -100 0.04 1,267,836,895 198,539,100 381.0 2025-05-14
59 2025-05-14 521,200 -200 0.04 1,267,836,895 200,662,000 385.0 2025-05-12
60 2025-05-13 521,400 -100 0.04 1,267,836,895 194,169,360 372.4 2025-05-09
61 2025-05-12 521,500 -100 0.04 1,267,836,895 191,494,800 367.2 2025-05-08
62 2025-05-08 521,600 -100 0.04 1,267,836,895 187,358,720 359.2 2025-05-06
63 2025-05-07 521,700 -100 0.04 1,267,836,895 183,221,040 351.2 2025-05-02
64 2025-04-23 521,800 -100 0.04 1,267,836,895 172,924,520 331.4 2025-04-17
65 2025-04-22 521,900 100 0.04 1,267,836,895 170,974,440 327.6 2025-04-16
66 2025-04-16 521,800 -500 0.04 1,267,836,895 174,281,200 334.0 2025-04-14
67 2025-04-14 522,300 -100 0.04 1,267,836,895 160,241,640 306.8 2025-04-10
68 2025-04-09 522,400 100 0.04 1,267,836,895 155,152,800 297.0 2025-04-07
69 2025-04-07 522,300 -400 0.04 1,267,836,895 184,789,740 353.8 2025-04-02
70 2025-03-26 522,700 100 0.04 1,267,836,895 188,276,540 360.2 2025-03-24
71 2025-03-25 522,600 100 0.04 1,267,836,895 188,658,600 361.0 2025-03-21
72 2025-03-21 522,500 -100 0.04 1,267,836,895 195,937,500 375.0 2025-03-19
73 2025-03-20 522,600 -100 0.04 1,267,836,895 194,511,720 372.2 2025-03-18
74 2025-03-19 522,700 -100 0.04 1,267,836,895 191,099,120 365.6 2025-03-17
75 2025-03-13 522,800 100 0.04 1,267,836,895 182,980,000 350.0 2025-03-11
76 2025-03-10 522,700 -100 0.04 1,267,836,895 191,099,120 365.6 2025-03-06
77 2025-03-07 522,800 -100 0.04 1,267,836,895 181,725,280 347.6 2025-03-05
78 2025-03-05 522,900 100 0.04 1,267,836,895 177,681,420 339.8 2025-03-03
79 2025-03-04 522,800 100 0.04 1,267,836,895 182,980,000 350.0 2025-02-28
80 2025-03-03 522,700 -100 0.04 1,267,836,895 190,785,500 365.0 2025-02-27
81 2025-02-28 522,800 -200 0.04 1,267,836,895 188,835,360 361.2 2025-02-26
82 2025-02-26 523,000 100 0.04 1,267,836,895 180,748,800 345.6 2025-02-24
83 2025-02-25 522,900 -100 0.04 1,267,836,895 183,433,320 350.8 2025-02-21
84 2025-02-21 523,000 200 0.04 1,267,836,895 177,087,800 338.6 2025-02-19
85 2025-02-19 522,800 -100 0.04 1,267,836,895 178,170,240 340.8 2025-02-17
86 2025-02-18 522,900 -200 0.04 1,267,836,895 177,681,420 339.8 2025-02-14
87 2025-02-17 523,100 300 0.04 1,267,836,895 170,425,980 325.8 2025-02-13
88 2025-02-14 522,800 -200 0.04 1,267,836,895 175,556,240 335.8 2025-02-12
89 2025-02-12 523,000 -100 0.04 1,267,836,895 167,569,200 320.4 2025-02-10
90 2025-02-11 523,100 -100 0.04 1,267,836,895 165,613,460 316.6 2025-02-07
91 2025-02-10 523,200 -100 0.04 1,267,836,895 161,668,800 309.0 2025-02-06
92 2025-02-06 523,300 -200 0.04 1,267,836,895 163,269,600 312.0 2025-02-04
93 2025-02-03 523,500 -100 0.04 1,267,836,895 157,364,100 300.6 2025-01-24
94 2025-01-23 523,600 -200 0.04 1,267,836,895 153,938,400 294.0 2025-01-21
95 2025-01-15 523,800 -500 0.04 1,267,836,895 144,254,520 275.4 2025-01-13
96 2025-01-09 524,300 -1,800 0.04 1,267,836,895 149,006,060 284.2 2025-01-07
97 2025-01-07 526,100 100 0.04 1,267,836,895 150,990,700 287.0 2025-01-03
98 2024-12-18 526,000 100 0.04 1,267,836,895 156,537,600 297.6 2024-12-16
99 2024-12-16 525,900 -100 0.04 1,267,836,895 163,344,540 310.6 2024-12-12
100 2024-12-11 526,000 -100 0.04 1,267,836,895 163,901,600 311.6 2024-12-09
101 2024-11-26 526,100 100 0.04 1,267,836,895 150,359,380 285.8 2024-11-22
102 2024-11-15 526,000 100 0.04 1,267,836,895 162,639,200 309.2 2024-11-13
103 2024-11-14 525,900 200 0.04 1,267,836,895 164,291,160 312.4 2024-11-12
104 2024-11-13 525,700 100 0.04 1,267,836,895 171,378,200 326.0 2024-11-11
105 2024-11-12 525,600 -100 0.04 1,267,836,895 178,388,640 339.4 2024-11-08
106 2024-11-11 525,700 -200 0.04 1,267,836,895 175,688,940 334.2 2024-11-07
107 2024-11-08 525,900 100 0.04 1,267,836,895 169,339,800 322.0 2024-11-06
108 2024-11-07 525,800 -100 0.04 1,267,836,895 173,724,320 330.4 2024-11-05
109 2024-10-21 525,900 100 0.04 1,267,836,895 157,770,000 300.0 2024-10-17
110 2024-10-17 525,800 200 0.04 1,267,836,895 160,789,640 305.8 2024-10-15
111 2024-10-16 525,600 100 0.04 1,267,836,895 169,558,560 322.6 2024-10-14
112 2024-10-07 525,500 -600 0.04 1,267,836,895 193,068,700 367.4 2024-10-03
113 2024-10-02 526,100 -400 0.04 1,267,836,895 162,354,460 308.6 2024-09-27
114 2024-09-30 526,500 -200 0.04 1,267,836,895 146,367,000 278.0 2024-09-26
115 2024-09-23 526,700 -200 0.04 1,267,836,895 125,459,940 238.2 2024-09-19
116 2024-09-20 526,900 -100 0.04 1,267,836,895 118,657,880 225.2 2024-09-17
117 2024-09-13 527,000 100 0.04 1,267,836,895 116,361,600 220.8 2024-09-11
118 2024-09-12 526,900 100 0.04 1,267,836,895 117,709,460 223.4 2024-09-10
119 2024-09-04 526,800 100 0.04 1,267,836,895 124,746,240 236.8 2024-09-02
120 2024-09-03 526,700 -100 0.04 1,267,836,895 126,618,680 240.4 2024-08-30
121 2024-08-28 526,800 -100 0.04 1,267,836,895 123,798,000 235.0 2024-08-26
122 2024-08-16 526,900 100 0.04 1,267,836,895 120,238,580 228.2 2024-08-14
123 2024-08-07 526,800 100 0.04 1,267,836,895 118,213,920 224.4 2024-08-05
124 2024-07-30 526,700 100 0.04 1,267,836,895 120,614,300 229.0 2024-07-26
125 2024-07-26 526,600 100 0.04 1,267,836,895 122,592,480 232.8 2024-07-24
126 2024-07-25 526,500 100 0.04 1,267,836,895 124,148,700 235.8 2024-07-23
127 2024-07-16 526,400 -100 0.04 1,267,836,895 133,810,880 254.2 2024-07-12
128 2024-07-09 526,500 100 0.04 1,267,836,895 128,887,200 244.8 2024-07-05
129 2024-07-08 526,400 100 0.04 1,267,836,895 131,284,160 249.4 2024-07-04
130 2024-06-27 526,300 100 0.04 1,267,836,895 134,417,020 255.4 2024-06-25
131 2024-06-19 526,200 -100 0.04 1,267,836,895 136,496,280 259.4 2024-06-17
132 2024-06-18 526,300 100 0.04 1,267,836,895 135,574,880 257.6 2024-06-14
133 2024-06-11 526,200 100 0.04 1,267,836,895 143,652,600 273.0 2024-06-06
134 2024-06-07 526,100 -100 0.04 1,267,836,895 144,151,400 274.0 2024-06-05
135 2024-06-06 526,200 -100 0.04 1,267,836,895 142,600,200 271.0 2024-06-04
136 2024-05-27 526,300 200 0.04 1,267,836,895 146,206,140 277.8 2024-05-23
137 2024-05-21 526,100 -100 0.04 1,267,836,895 155,199,500 295.0 2024-05-17
138 2024-05-20 526,200 -100 0.04 1,267,836,895 153,650,400 292.0 2024-05-16
139 2024-05-14 526,300 -200 0.04 1,267,836,895 150,416,540 285.8 2024-05-10
140 2024-05-13 526,500 -200 0.04 1,267,836,895 139,838,400 265.6 2024-05-09
141 2024-05-06 526,700 -100 0.04 1,267,836,895 139,470,160 264.8 2024-05-02
142 2024-05-03 526,800 100 0.04 1,267,836,895 132,542,880 251.6 2024-04-30
143 2024-05-02 526,700 -100 0.04 1,267,836,895 134,308,500 255.0 2024-04-29
144 2024-04-26 526,800 -100 0.04 1,267,836,895 125,905,200 239.0 2024-04-24
145 2024-04-25 526,900 -300 0.04 1,267,836,895 121,608,520 230.8 2024-04-23
146 2024-04-24 527,200 -100 0.04 1,267,836,895 115,984,000 220.0 2024-04-22
147 2024-04-19 527,300 100 0.04 1,267,836,895 113,685,880 215.6 2024-04-17
148 2024-04-18 527,200 100 0.04 1,267,836,895 114,718,720 217.6 2024-04-16
149 2024-04-17 527,100 100 0.04 1,267,836,895 118,281,240 224.4 2024-04-15
150 2024-04-03 527,000 100 0.04 1,267,836,895 120,050,600 227.8 2024-03-28
151 2024-03-28 526,900 100 0.04 1,267,836,895 122,767,700 233.0 2024-03-26
152 2024-03-18 526,800 100 0.04 1,267,836,895 130,646,400 248.0 2024-03-14
153 2024-03-15 526,700 -100 0.04 1,267,836,895 131,991,020 250.6 2024-03-13
154 2024-03-13 526,800 -100 0.04 1,267,836,895 126,958,800 241.0 2024-03-11
155 2024-03-07 526,900 100 0.04 1,267,836,895 123,189,220 233.8 2024-03-05
156 2024-03-05 526,800 100 0.04 1,267,836,895 126,432,000 240.0 2024-03-01
157 2024-03-01 526,700 100 0.04 1,267,836,895 128,936,160 244.8 2024-02-28
158 2024-02-29 526,600 100 0.04 1,267,836,895 131,860,640 250.4 2024-02-27
159 2024-01-25 526,500 -100 0.04 1,267,836,895 122,885,100 233.4 2024-01-23
160 2024-01-24 526,600 100 0.04 1,267,836,895 116,694,560 221.6 2024-01-22
161 2023-12-19 526,500 -100 0.04 1,267,836,895 136,784,700 259.8 2023-12-15
162 2023-12-18 526,600 500 0.04 1,267,836,895 131,018,080 248.8 2023-12-14
163 2023-12-07 526,100 100 0.04 1,267,836,895 133,418,960 253.6 2023-12-05
164 2023-12-06 526,000 100 0.04 1,267,836,895 141,178,400 268.4 2023-12-04
165 2023-12-01 525,900 100 0.04 1,267,836,895 147,041,640 279.6 2023-11-29
166 2023-11-07 525,800 -100 0.04 1,267,836,895 150,168,480 285.6 2023-11-03
167 2023-11-02 525,900 100 0.04 1,267,836,895 144,622,500 275.0 2023-10-31
168 2023-10-16 525,800 -100 0.04 1,267,836,895 156,688,400 298.0 2023-10-12
169 2023-10-05 525,900 100 0.04 1,267,836,895 150,302,220 285.8 2023-10-03
170 2023-09-19 525,800 200 0.04 1,267,836,895 157,634,840 299.8 2023-09-15
171 2023-09-13 525,600 100 0.04 1,267,836,895 157,785,120 300.2 2023-09-11
172 2023-08-28 525,500 -100 0.04 1,267,836,895 152,500,100 290.2 2023-08-24
173 2023-08-23 525,600 100 0.04 1,267,836,895 148,429,440 282.4 2023-08-21
174 2023-08-11 525,500 100 0.04 1,267,836,895 164,061,100 312.2 2023-08-09
175 2023-08-09 525,400 100 0.04 1,267,836,895 166,656,880 317.2 2023-08-07
176 2023-08-01 525,300 -200 0.04 1,267,836,895 170,302,260 324.2 2023-07-28
177 2023-07-27 525,500 -100 0.04 1,267,836,895 160,803,000 306.0 2023-07-25
178 2023-07-20 525,600 100 0.04 1,267,836,895 155,157,120 295.2 2023-07-18
179 2023-07-18 525,500 -100 0.04 1,267,836,895 159,331,600 303.2 2023-07-13
180 2023-07-13 525,600 -100 0.04 1,267,836,895 150,426,720 286.2 2023-07-11
181 2023-07-12 525,700 100 0.04 1,267,836,895 148,667,960 282.8 2023-07-10
182 2023-07-10 525,600 100 0.04 1,267,836,895 152,424,000 290.0 2023-07-06
183 2023-06-28 525,500 100 0.04 1,267,836,895 156,704,100 298.2 2023-06-26
184 2023-06-08 525,400 -200 0.04 1,267,836,895 160,141,920 304.8 2023-06-06
185 2023-06-05 525,600 -100 0.04 1,267,836,895 152,949,600 291.0 2023-06-01
186 2023-06-02 525,700 100 0.04 1,267,836,895 150,665,620 286.6 2023-05-31
187 2023-05-31 525,600 200 0.04 1,267,836,895 151,898,400 289.0 2023-05-29
188 2023-05-19 525,400 100 0.04 1,267,836,895 160,667,320 305.8 2023-05-17
189 2023-05-11 525,300 100 0.04 1,267,836,895 165,994,800 316.0 2023-05-09
190 2023-03-24 525,200 -100 0.04 1,267,836,895 174,681,520 332.6 2023-03-22
191 2023-03-22 525,300 100 0.04 1,267,836,895 171,983,220 327.4 2023-03-20
192 2023-03-21 525,200 -100 0.04 1,267,836,895 174,891,600 333.0 2023-03-17
193 2023-03-16 525,300 100 0.04 1,267,836,895 168,726,360 321.2 2023-03-14
194 2023-03-03 525,200 -200 0.04 1,267,836,895 173,736,160 330.8 2023-03-01
195 2023-03-02 525,400 100 0.04 1,267,836,895 165,290,840 314.6 2023-02-28
196 2023-02-28 525,300 100 0.04 1,267,836,895 167,780,820 319.4 2023-02-24
197 2023-02-09 525,200 100 0.04 1,267,836,895 178,147,840 339.2 2023-02-07
198 2023-02-03 525,100 100 0.04 1,267,836,895 185,045,240 352.4 2023-02-01
199 2023-01-13 525,000 100 0.04 1,267,836,895 192,465,000 366.6 2023-01-11
200 2023-01-06 524,900 -100 0.04 1,267,836,895 185,814,600 354.0 2023-01-04
201 2022-12-19 525,000 100 0.04 1,267,836,895 175,875,000 335.0 2022-12-15
202 2022-12-16 524,900 -100 0.04 1,267,836,895 180,355,640 343.6 2022-12-14
203 2022-12-13 525,000 -100 0.04 1,267,836,895 181,545,000 345.8 2022-12-09
204 2022-12-08 525,100 -100 0.04 1,267,836,895 173,283,000 330.0 2022-12-06
205 2022-12-05 525,200 -100 0.04 1,267,836,895 166,593,440 317.2 2022-12-01
206 2022-12-01 525,300 -200 0.04 1,267,836,895 157,590,000 300.0 2022-11-29
207 2022-11-09 525,500 -200 0.04 1,267,836,895 136,419,800 259.6 2022-11-07
208 2022-11-08 525,700 -200 0.04 1,267,836,895 129,427,340 246.2 2022-11-04
209 2022-11-03 525,900 -100 0.04 1,267,836,895 119,063,760 226.4 2022-11-01
210 2022-11-02 526,000 100 0.04 1,267,836,895 109,934,000 209.0 2022-10-31
211 2022-10-31 525,900 100 0.04 1,267,836,895 118,748,220 225.8 2022-10-27
212 2022-10-26 525,800 300 0.04 1,267,836,895 119,987,560 228.2 2022-10-24
213 2022-10-24 525,500 -200 0.04 1,267,836,895 134,422,900 255.8 2022-10-20
214 2022-10-18 525,700 200 0.04 1,267,836,895 129,637,620 246.6 2022-10-14
215 2022-10-17 525,500 200 0.04 1,267,836,895 135,789,200 258.4 2022-10-13
216 2022-10-03 525,300 100 0.04 1,267,836,895 141,620,880 269.6 2022-09-29
217 2022-09-28 525,200 100 0.04 1,267,836,895 146,845,920 279.6 2022-09-26
218 2022-09-26 525,100 100 0.04 1,267,836,895 147,553,100 281.0 2022-09-22
219 2022-08-31 525,000 100 0.04 1,267,836,895 168,630,000 321.2 2022-08-29
220 2022-08-29 524,900 -100 0.04 1,267,836,895 174,056,840 331.6 2022-08-25
221 2022-08-26 525,000 100 0.04 1,267,836,895 168,000,000 320.0 2022-08-24
222 2022-08-22 524,900 100 0.04 1,267,836,895 175,526,560 334.4 2022-08-18
223 2022-08-08 524,800 -100 0.04 1,267,836,895 187,248,640 356.8 2022-08-04
224 2022-08-04 524,900 100 0.04 1,267,836,895 183,924,960 350.4 2022-08-02
225 2022-08-01 524,800 -100 0.04 1,267,836,895 192,916,480 367.6 2022-07-28
226 2022-07-18 524,900 100 0.04 1,267,836,895 190,013,800 362.0 2022-07-14
227 2022-07-12 524,800 -100 0.04 1,267,836,895 197,219,840 375.8 2022-07-08
228 2022-07-11 524,900 -100 0.04 1,267,836,895 194,527,940 370.6 2022-07-07
229 2022-07-08 525,000 100 0.04 1,267,836,895 193,095,000 367.8 2022-07-06
230 2022-07-07 524,900 100 0.04 1,267,836,895 194,422,960 370.4 2022-07-05
231 2022-07-04 524,800 100 0.04 1,267,836,895 201,838,080 384.6 2022-06-29
232 2022-06-29 524,700 -100 0.04 1,267,836,895 209,984,940 400.2 2022-06-27
233 2022-06-28 524,800 -100 0.04 1,267,836,895 196,380,160 374.2 2022-06-24
234 2022-06-23 524,900 -100 0.04 1,267,836,895 191,168,580 364.2 2022-06-21
235 2022-06-17 525,000 -100 0.04 1,267,836,895 186,585,000 355.4 2022-06-15
236 2022-06-15 525,100 100 0.04 1,267,836,895 179,584,200 342.0 2022-06-13
237 2022-06-13 525,000 -100 0.04 1,267,836,895 186,585,000 355.4 2022-06-09
238 2022-04-27 525,100 100 0.04 1,267,836,895 169,817,340 323.4 2022-04-25
239 2022-04-14 525,000 100 0.04 1,267,836,895 180,285,000 343.4 2022-04-12
240 2022-04-13 524,900 100 0.04 1,267,836,895 180,145,680 343.2 2022-04-11
241 2022-04-01 524,800 100 0.04 1,267,836,895 197,429,760 376.2 2022-03-30
242 2022-03-29 524,700 100 0.04 1,267,836,895 196,027,920 373.6 2022-03-25
243 2022-03-21 524,600 -100 0.04 1,267,836,895 200,711,960 382.6 2022-03-17
244 2022-03-18 524,700 -100 0.04 1,267,836,895 189,101,880 360.4 2022-03-16
245 2022-03-16 524,800 100 0.04 1,267,836,895 174,968,320 333.4 2022-03-14
246 2022-03-15 524,700 -100 0.04 1,267,836,895 181,861,020 346.6 2022-03-11
247 2022-03-14 524,800 100 0.04 1,267,836,895 177,382,400 338.0 2022-03-10
248 2022-03-10 524,700 -100 0.04 1,267,836,895 178,607,880 340.4 2022-03-08
249 2022-03-09 524,800 100 0.04 1,267,836,895 178,432,000 340.0 2022-03-07
250 2022-03-08 524,700 100 0.04 1,267,836,895 186,688,260 355.8 2022-03-04
251 2022-03-04 524,600 100 0.04 1,267,836,895 190,849,480 363.8 2022-03-02
252 2022-03-02 524,500 300 0.04 1,267,836,895 198,051,200 377.6 2022-02-28
253 2022-03-01 524,200 100 0.04 1,267,836,895 204,438,000 390.0 2022-02-25
254 2022-02-28 524,100 400 0.04 1,267,836,895 206,809,860 394.6 2022-02-24
255 2022-02-24 523,700 100 0.04 1,267,836,895 219,011,340 418.2 2022-02-22
256 2022-02-23 523,600 100 0.04 1,267,836,895 225,566,880 430.8 2022-02-21
257 2022-02-09 523,500 100 0.04 1,267,836,895 233,271,600 445.6 2022-02-07
258 2022-02-07 523,400 200 0.04 1,267,836,895 228,411,760 436.4 2022-01-28
259 2022-01-28 523,200 100 0.04 1,267,836,895 241,404,480 461.4 2022-01-26
260 2022-01-24 523,100 -100 0.04 1,267,836,895 248,054,020 474.2 2022-01-20
261 2022-01-14 523,200 -100 0.04 1,267,836,895 241,613,760 461.8 2022-01-12
262 2022-01-12 523,300 -200 0.04 1,267,836,895 239,776,060 458.2 2022-01-10
263 2022-01-11 523,500 -100 0.04 1,267,836,895 235,260,900 449.4 2022-01-07
264 2022-01-10 523,600 100 0.04 1,267,836,895 227,766,000 435.0 2022-01-06
265 2022-01-07 523,500 100 0.04 1,267,836,895 230,444,700 440.2 2022-01-05
266 2021-12-08 523,400 -100 0.04 1,267,836,895 238,670,400 456.0 2021-12-06
267 2021-12-07 523,500 -100 0.04 1,267,836,895 235,993,800 450.8 2021-12-03
268 2021-12-06 523,600 100 0.04 1,267,836,895 226,195,200 432.0 2021-12-02
269 2021-12-03 523,500 100 0.04 1,267,836,895 227,617,800 434.8 2021-12-01
270 2021-10-25 523,400 100 0.04 1,267,836,895 251,964,760 481.4 2021-10-21
271 2021-10-22 523,300 -100 0.04 1,267,836,895 256,835,640 490.8 2021-10-20
272 2021-10-18 523,400 100 0.04 1,267,836,895 241,915,480 462.2 2021-10-12
273 2021-09-24 523,300 -100 0.04 1,267,836,895 253,486,520 484.4 2021-09-21
274 2021-09-23 523,400 100 0.04 1,267,836,895 250,603,920 478.8 2021-09-20
275 2021-09-17 523,300 -100 0.04 1,267,836,895 264,004,850 504.5 2021-09-15
276 2021-09-14 523,400 -100 0.04 1,267,836,895 263,793,600 504.0 2021-09-10
277 2021-09-01 523,500 -100 0.04 1,267,836,895 257,352,600 491.6 2021-08-30
278 2021-08-26 523,600 -100 0.04 1,267,836,895 256,668,720 490.2 2021-08-24
279 2021-08-25 523,700 100 0.04 1,267,836,895 256,298,780 489.4 2021-08-23
280 2021-08-24 523,600 100 0.04 1,267,836,895 242,531,520 463.2 2021-08-20
281 2021-08-20 523,500 -100 0.04 1,267,836,895 252,536,400 482.4 2021-08-18
282 2021-08-19 523,600 200 0.04 1,267,836,895 248,605,280 474.8 2021-08-17
283 2021-08-10 523,400 -100 0.04 1,267,836,895 277,140,300 529.5 2021-08-06
284 2021-08-05 523,500 -200 0.04 1,267,836,895 271,173,000 518.0 2021-08-03
285 2021-08-03 523,700 200 0.04 1,267,836,895 259,755,200 496.0 2021-07-30
286 2021-08-02 523,500 -100 0.04 1,267,836,895 261,750,000 500.0 2021-07-29
287 2021-07-29 523,600 400 0.04 1,267,836,895 244,625,920 467.2 2021-07-27
288 2021-07-28 523,200 100 0.04 1,267,836,895 261,600,000 500.0 2021-07-26
289 2021-07-27 523,100 2,400 0.04 1,267,836,895 272,535,100 521.0 2021-07-23
290 2021-07-26 520,700 100 0.04 1,267,836,895 281,178,000 540.0 2021-07-22
291 2021-07-23 520,600 -2,500 0.04 1,267,836,895 278,521,000 535.0 2021-07-21
292 2021-06-29 523,100 -300 0.04 1,267,836,895 247,740,160 473.6 2021-06-25
293 2021-06-24 523,400 300 0.04 1,267,836,895 236,472,120 451.8 2021-06-22
294 2021-04-22 523,100 -1,000 0.04 1,267,836,895 254,645,080 486.8 2021-04-20
295 2021-03-10 524,100 1,000 0.04 1,267,836,895 238,675,140 455.4 2021-03-08
296 2021-03-02 523,100 400 0.04 1,267,836,895 247,530,920 473.2 2021-02-26
297 2021-03-01 522,700 2,500 0.04 1,267,836,895 261,350,000 500.0 2021-02-25
298 2021-02-19 520,200 -2,500 0.04 1,267,836,895 293,132,700 563.5 2021-02-17
299 2021-01-28 522,700 2,500 0.04 1,267,836,895 268,145,100 513.0 2021-01-26
300 2021-01-27 520,200 -2,500 0.04 1,267,836,895 287,670,600 553.0 2021-01-25
301 2021-01-20 522,700 -2,600 0.04 1,267,836,895 251,941,400 482.0 2021-01-18
302 2021-01-06 525,300 -2,700 0.04 1,267,836,895 232,077,540 441.8 2021-01-04
303 2021-01-05 528,000 -2,300 0.04 1,267,836,895 224,505,600 425.2 2020-12-30
304 2020-11-26 530,300 -10,000 0.04 1,267,836,895 207,877,600 392.0 2020-11-24
305 2020-11-17 540,300 100 0.04 1,267,836,895 200,451,300 371.0 2020-11-13
306 2020-09-15 540,200 200 0.04 1,267,836,895 199,333,800 369.0 2020-09-11
307 2020-07-23 540,000 -100 0.04 1,267,836,895 205,200,000 380.0 2020-07-21
308 2020-07-14 540,100 -100 0.04 1,267,836,895 196,488,380 363.8 2020-07-10
309 2020-07-13 540,200 -10,000 0.04 1,267,836,895 200,198,120 370.6 2020-07-09
310 2020-07-09 550,200 -100 0.04 1,267,836,895 191,359,560 347.8 2020-07-07
311 2020-07-06 550,300 -20,000 0.04 1,267,836,895 192,605,000 350.0 2020-07-02
312 2020-07-03 570,300 -10,000 0.04 1,267,836,895 188,199,000 330.0 2020-06-30
313 2020-06-26 580,300 -10,000 0.05 1,267,836,895 185,696,000 320.0 2020-06-23
314 2020-06-24 590,300 -20,300 0.05 1,267,836,895 183,937,480 311.6 2020-06-22
315 2020-06-23 610,600 -200 0.05 1,267,836,895 183,424,240 300.4 2020-06-19
316 2020-06-12 610,800 -200 0.05 1,267,836,895 181,041,120 296.4 2020-06-10
317 2020-06-05 611,000 -10,100 0.05 1,267,836,895 178,656,400 292.4 2020-06-03
318 2020-06-04 621,100 -1,000 0.05 1,267,836,895 178,876,800 288.0 2020-06-02
319 2020-06-03 622,100 -10,500 0.05 1,267,836,895 175,929,880 282.8 2020-06-01
320 2020-05-27 632,600 -10,000 0.05 1,267,836,895 173,965,000 275.0 2020-05-25
321 2020-05-26 642,600 -100 0.05 1,267,836,895 166,433,400 259.0 2020-05-22
322 2020-05-25 642,700 -10,000 0.05 1,267,836,895 174,171,700 271.0 2020-05-21
323 2020-03-24 652,700 100 0.05 1,261,201,319 142,288,600 218.0 2020-03-20
324 2019-11-04 652,600 -300 0.05 1,261,201,319 159,887,000 245.0 2019-10-31
325 2019-09-19 652,900 300 0.05 1,258,108,353 151,864,540 232.6 2019-09-17
326 2019-05-31 652,600 -100 0.05 1,258,108,353 166,674,040 255.4 2019-05-29
327 2019-05-27 652,700 -100 0.05 1,258,108,353 160,825,280 246.4 2019-05-23
328 2019-05-21 652,800 100 0.05 1,258,108,353 159,674,880 244.6 2019-05-17
329 2019-05-14 652,700 100 0.05 1,258,108,353 161,869,600 248.0 2019-05-09
330 2019-04-26 652,600 1,000 0.05 1,258,108,353 178,420,840 273.4 2019-04-24
331 2019-04-10 651,600 -100 0.05 1,250,632,060 185,966,640 285.4 2019-04-08
332 2019-04-09 651,700 -500 0.05 1,250,632,060 182,476,000 280.0 2019-04-04
333 2019-03-05 652,200 -100 0.05 1,250,632,060 179,615,880 275.4 2019-03-01
334 2019-03-04 652,300 100 0.05 1,250,632,060 176,512,380 270.6 2019-02-28
335 2019-02-25 652,200 -5,000 0.05 1,250,632,060 172,180,800 264.0 2019-02-21
336 2019-02-14 657,200 -500 0.05 1,250,632,060 165,614,400 252.0 2019-02-12
337 2019-01-24 657,700 -100 0.05 1,250,632,060 158,505,700 241.0 2019-01-22
338 2019-01-23 657,800 -100 0.05 1,250,632,060 159,845,400 243.0 2019-01-21
339 2019-01-21 657,900 -100 0.05 1,250,632,060 156,711,780 238.2 2019-01-17
340 2019-01-15 658,000 500 0.05 1,250,632,060 154,630,000 235.0 2019-01-11
341 2019-01-11 657,500 -100 0.05 1,250,632,060 155,038,500 235.8 2019-01-09
342 2019-01-09 657,600 -100 0.05 1,250,632,060 151,905,600 231.0 2019-01-07
343 2019-01-04 657,700 100 0.05 1,250,632,060 146,009,400 222.0 2019-01-02
344 2019-01-02 657,600 100 0.05 1,250,632,060 148,091,520 225.2 2018-12-27
345 2018-12-28 657,500 100 0.05 1,250,632,060 150,041,500 228.2 2018-12-21
346 2018-12-27 657,400 100 0.05 1,250,632,060 149,624,240 227.6 2018-12-20
347 2018-12-17 657,300 -200 0.05 1,250,632,060 153,939,660 234.2 2018-12-13
348 2018-12-12 657,500 200 0.05 1,250,632,060 148,200,500 225.4 2018-12-10
349 2018-12-05 657,300 -200 0.05 1,250,632,060 154,465,500 235.0 2018-12-03
350 2018-12-03 657,500 -200 0.05 1,250,632,060 150,041,500 228.2 2018-11-29
351 2018-11-23 657,700 -100 0.05 1,250,632,060 147,982,500 225.0 2018-11-21
352 2018-11-19 657,800 -500 0.05 1,250,632,060 150,636,200 229.0 2018-11-15
353 2018-11-13 658,300 100 0.05 1,250,632,060 145,747,620 221.4 2018-11-09
354 2018-11-12 658,200 -800 0.05 1,250,632,060 149,411,400 227.0 2018-11-08
355 2018-11-09 659,000 300 0.05 1,250,632,060 147,879,600 224.4 2018-11-07
356 2018-11-06 658,700 -200 0.05 1,250,632,060 149,656,640 227.2 2018-11-02
357 2018-10-23 658,900 -100 0.05 1,250,632,060 137,710,100 209.0 2018-10-19
358 2018-10-22 659,000 -200 0.05 1,250,632,060 133,645,200 202.8 2018-10-18
359 2018-10-16 659,200 100 0.05 1,250,632,060 132,499,200 201.0 2018-10-12
360 2018-10-15 659,100 200 0.05 1,250,632,060 129,644,970 196.7 2018-10-11
361 2018-10-09 658,900 200 0.05 1,250,632,060 140,872,820 213.8 2018-10-05
362 2018-10-08 658,700 200 0.05 1,250,632,060 141,225,280 214.4 2018-10-04
363 2018-10-05 658,500 300 0.05 1,250,632,060 143,157,900 217.4 2018-10-03
364 2018-10-04 658,200 500 0.05 1,250,632,060 143,882,520 218.6 2018-10-02
365 2018-09-21 657,700 -100 0.05 1,250,632,060 147,587,880 224.4 2018-09-19
366 2018-09-18 657,800 -100 0.05 1,246,759,255 145,373,800 221.0 2018-09-14
367 2018-09-17 657,900 -100 0.05 1,246,759,255 143,422,200 218.0 2018-09-13
368 2018-09-14 658,000 200 0.05 1,246,759,255 137,916,800 209.6 2018-09-12
369 2018-09-13 657,800 100 0.05 1,246,759,255 138,927,360 211.2 2018-09-11
370 2018-09-12 657,700 100 0.05 1,246,759,255 141,010,880 214.4 2018-09-10
371 2018-09-10 657,600 100 0.05 1,246,759,255 142,962,240 217.4 2018-09-06
372 2018-09-05 657,500 100 0.05 1,246,759,255 145,965,000 222.0 2018-09-03
373 2018-08-06 657,400 100 0.05 1,246,759,255 147,389,080 224.2 2018-08-02
374 2018-08-03 657,300 100 0.05 1,246,759,255 150,653,160 229.2 2018-08-01
375 2018-07-12 657,200 -100 0.05 1,246,759,255 153,784,800 234.0 2018-07-10
376 2018-07-10 657,300 100 0.05 1,246,759,255 150,390,240 228.8 2018-07-06
377 2018-04-13 657,200 -100 0.05 1,239,809,477 173,895,120 264.6 2018-04-11
378 2018-04-12 657,300 -200 0.05 1,239,809,477 171,423,840 260.8 2018-04-10
379 2018-04-04 657,500 200 0.05 1,239,809,477 167,794,000 255.2 2018-03-29
380 2018-03-26 657,300 100 0.05 1,239,809,477 173,527,200 264.0 2018-03-22
381 2018-03-23 657,200 100 0.05 1,239,809,477 176,918,240 269.2 2018-03-21
382 2018-03-21 657,100 100 0.05 1,239,809,477 182,016,700 277.0 2018-03-19
383 2018-03-20 657,000 200 0.05 1,239,809,477 185,274,000 282.0 2018-03-16
384 2018-03-14 656,800 -200 0.05 1,239,809,477 191,916,960 292.2 2018-03-12
385 2018-03-07 657,000 200 0.05 1,239,809,477 182,120,400 277.2 2018-03-05
386 2018-03-01 656,800 100 0.05 1,239,809,477 190,340,640 289.8 2018-02-27
387 2018-02-28 656,700 -100 0.05 1,239,809,477 194,251,860 295.8 2018-02-26
388 2018-02-27 656,800 -100 0.05 1,239,809,477 187,713,440 285.8 2018-02-23
389 2018-02-20 656,900 -100 0.05 1,239,809,477 174,735,400 266.0 2018-02-13
390 2018-02-13 657,000 100 0.05 1,239,809,477 169,637,400 258.2 2018-02-09
391 2018-02-09 656,900 200 0.05 1,239,809,477 175,917,820 267.8 2018-02-07
392 2018-02-08 656,700 100 0.05 1,239,809,477 175,207,560 266.8 2018-02-06
393 2018-02-06 656,600 200 0.05 1,239,809,477 189,757,400 289.0 2018-02-02
394 2018-02-02 656,400 -1,600 0.05 1,239,809,477 194,556,960 296.4 2018-01-31
395 2018-02-01 658,000 100 0.05 1,239,809,477 189,504,000 288.0 2018-01-30
396 2018-01-30 657,900 300 0.05 1,239,809,477 195,659,460 297.4 2018-01-26
397 2018-01-25 657,600 -13,000 0.05 1,239,809,477 199,515,840 303.4 2018-01-23
398 2018-01-24 670,600 -20,000 0.05 1,239,809,477 201,850,600 301.0 2018-01-22
399 2018-01-18 690,600 -100 0.06 1,239,809,477 199,169,040 288.4 2018-01-16
400 2018-01-11 690,700 -100 0.06 1,239,809,477 185,798,300 269.0 2018-01-09
401 2018-01-10 690,800 -200 0.06 1,239,809,477 180,989,600 262.0 2018-01-08
402 2018-01-09 691,000 -100 0.06 1,239,809,477 174,961,200 253.2 2018-01-05
403 2018-01-05 691,100 -500 0.06 1,239,809,477 172,222,120 249.2 2018-01-03
404 2017-12-20 691,600 -100 0.06 1,239,809,477 163,217,600 236.0 2017-12-18
405 2017-12-13 691,700 -100 0.06 1,239,809,477 160,059,380 231.4 2017-12-11
406 2017-12-12 691,800 -100 0.06 1,239,809,477 157,315,320 227.4 2017-12-08
407 2017-12-08 691,900 600 0.06 1,239,809,477 152,218,000 220.0 2017-12-06
408 2017-12-07 691,300 100 0.06 1,239,809,477 158,169,440 228.8 2017-12-05
409 2017-11-24 691,200 1,900 0.06 1,239,809,477 175,703,040 254.2 2017-11-22
410 2017-11-23 689,300 -600 0.06 1,239,809,477 168,740,640 244.8 2017-11-21
411 2017-11-20 689,900 -100 0.06 1,239,809,477 160,884,680 233.2 2017-11-16
412 2017-11-16 690,000 -5,200 0.06 1,239,809,477 162,564,000 235.6 2017-11-14
413 2017-11-10 695,200 -500 0.06 1,239,809,477 157,810,400 227.0 2017-11-08
414 2017-11-09 695,700 -100 0.06 1,239,809,477 158,897,880 228.4 2017-11-07
415 2017-10-24 695,800 1,000 0.06 1,239,809,477 153,215,160 220.2 2017-10-20
416 2017-10-19 694,800 100 0.06 1,239,809,477 154,245,600 222.0 2017-10-17
417 2017-10-18 694,700 -1,300 0.06 1,239,809,477 156,724,320 225.6 2017-10-16
418 2017-10-13 696,000 100 0.06 1,239,809,477 150,753,600 216.6 2017-10-11
419 2017-10-11 695,900 -100 0.06 1,239,809,477 153,515,540 220.6 2017-10-09
420 2017-09-26 696,000 1,000 0.06 1,239,809,477 149,918,400 215.4 2017-09-22
421 2017-09-21 695,000 -500 0.06 1,239,809,477 150,398,000 216.4 2017-09-19
422 2017-09-20 695,500 -100 0.06 1,231,597,826 151,758,100 218.2 2017-09-18
423 2017-09-12 695,600 100 0.06 1,231,597,826 146,076,000 210.0 2017-09-08
424 2017-09-11 695,500 500 0.06 1,231,597,826 145,915,900 209.8 2017-09-07
425 2017-09-05 695,000 -100 0.06 1,231,597,826 149,425,000 215.0 2017-09-01
426 2017-08-15 695,100 100 0.06 1,231,597,826 146,805,120 211.2 2017-08-11
427 2017-08-14 695,000 100 0.06 1,231,597,826 151,510,000 218.0 2017-08-10
428 2017-08-11 694,900 100 0.06 1,231,597,826 158,298,220 227.8 2017-08-09
429 2017-08-10 694,800 -100 0.06 1,231,597,826 160,220,880 230.6 2017-08-08
430 2017-08-04 694,900 -300 0.06 1,231,597,826 159,688,020 229.8 2017-08-02
431 2017-08-03 695,200 -200 0.06 1,231,597,826 158,227,520 227.6 2017-08-01
432 2017-07-31 695,400 -200 0.06 1,231,597,826 155,491,440 223.6 2017-07-27
433 2017-07-19 695,600 -400 0.06 1,231,597,826 147,328,080 211.8 2017-07-17
434 2017-07-06 696,000 100 0.06 1,231,597,826 138,504,000 199.0 2017-07-04
435 2017-07-05 695,900 -100 0.06 1,231,597,826 141,128,520 202.8 2017-07-03
436 2017-07-04 696,000 -100 0.06 1,231,597,826 140,452,800 201.8 2017-06-30
437 2017-07-03 696,100 -100 0.06 1,231,597,826 141,447,520 203.2 2017-06-29
438 2017-06-29 696,200 -100 0.06 1,231,597,826 140,353,920 201.6 2017-06-27
439 2017-06-16 696,300 100 0.06 1,231,597,826 139,677,780 200.6 2017-06-14
440 2017-06-12 696,200 -100 0.06 1,231,597,826 143,138,720 205.6 2017-06-08
441 2017-06-06 696,300 -100 0.06 1,231,597,826 142,741,500 205.0 2017-06-02
442 2017-05-22 696,400 -100 0.06 1,224,322,572 136,006,920 195.3 2017-05-18
443 2017-04-20 696,500 100 0.06 1,224,322,572 133,519,050 191.7 2017-04-18
444 2016-12-20 696,400 100 0.06 1,224,322,572 128,903,640 185.1 2016-12-16
445 2016-12-13 696,300 100 0.06 1,224,322,572 134,177,010 192.7 2016-12-09
446 2016-12-08 696,200 100 0.06 1,224,322,572 136,733,680 196.4 2016-12-06
447 2016-12-06 696,100 -200 0.06 1,224,322,572 141,169,080 202.8 2016-12-02
448 2016-11-21 696,300 -100 0.06 1,224,322,572 142,045,200 204.0 2016-11-17
449 2016-10-17 696,400 -100 0.06 1,224,322,572 141,508,480 203.2 2016-10-13
450 2016-10-14 696,500 -100 0.06 1,224,322,572 143,479,000 206.0 2016-10-12
451 2016-10-13 696,600 -100 0.06 1,224,322,572 144,056,880 206.8 2016-10-11
452 2016-10-12 696,700 -100 0.06 1,224,322,572 145,470,960 208.8 2016-10-07
453 2016-10-11 696,800 -100 0.06 1,224,322,572 145,073,760 208.2 2016-10-06
454 2016-09-13 696,900 -600 0.06 1,217,399,317 146,070,240 209.6 2016-09-09
455 2016-09-09 697,500 -100 0.06 1,217,399,317 138,105,000 198.0 2016-09-07
456 2016-08-19 697,600 100 0.06 1,217,399,317 133,381,120 191.2 2016-08-17
457 2016-08-18 697,500 -100 0.06 1,217,399,317 139,918,500 200.6 2016-08-16
458 2016-08-17 697,600 -100 0.06 1,217,399,317 139,659,520 200.2 2016-08-15
459 2016-07-20 697,700 100 0.06 1,217,399,317 132,911,850 190.5 2016-07-18
460 2016-07-11 697,600 -1,000 0.06 1,217,399,317 128,567,680 184.3 2016-07-07
461 2016-07-08 698,600 1,000 0.06 1,217,399,317 128,193,100 183.5 2016-07-06
462 2016-07-05 697,600 -1,000 0.06 1,217,399,317 130,869,760 187.6 2016-06-30
463 2016-06-28 698,600 1,000 0.06 1,217,399,317 127,634,220 182.7 2016-06-24
464 2016-06-23 697,600 -1,000 0.06 1,217,399,317 127,521,280 182.8 2016-06-21
465 2016-06-20 698,600 1,000 0.06 1,217,399,317 124,979,540 178.9 2016-06-16
466 2016-05-09 697,600 100 0.06 1,208,536,325 131,427,840 188.4 2016-05-05
467 2016-04-28 697,500 100 0.06 1,208,536,325 139,779,000 200.4 2016-04-26
468 2016-04-26 697,400 -300 0.06 1,208,536,325 142,269,600 204.0 2016-04-22
469 2016-04-15 697,700 -100 0.06 1,208,536,325 135,144,490 193.7 2016-04-13
470 2016-04-08 697,800 500 0.06 1,208,536,325 127,418,280 182.6 2016-04-06
471 2016-04-05 697,300 -500 0.06 1,208,536,325 130,255,640 186.8 2016-03-31
472 2016-03-31 697,800 500 0.06 1,208,536,325 126,929,820 181.9 2016-03-29
473 2016-03-30 697,300 -100 0.06 1,208,536,325 127,048,060 182.2 2016-03-24
474 2016-03-23 697,400 -500 0.06 1,208,536,325 129,297,960 185.4 2016-03-21
475 2016-03-09 697,900 400 0.06 1,208,536,325 120,806,490 173.1 2016-03-07
476 2016-02-29 697,500 -400 0.06 1,208,536,325 117,389,250 168.3 2016-02-25
477 2016-01-22 697,900 10,200 0.06 1,208,536,325 117,316,990 168.1 2016-01-20
478 2016-01-20 687,700 100 0.06 1,208,536,325 118,628,250 172.5 2016-01-18
479 2016-01-13 687,600 100 0.06 1,208,536,325 125,211,960 182.1 2016-01-11
480 2016-01-11 687,500 200 0.06 1,208,536,325 126,568,750 184.1 2016-01-07
481 2016-01-07 687,300 10,400 0.06 1,208,536,325 131,755,410 191.7 2016-01-05
482 2015-11-11 676,900 -10,000 0.06 1,208,536,325 143,908,940 212.6 2015-11-09
483 2015-11-06 686,900 -100 0.06 1,208,536,325 143,699,480 209.2 2015-11-04
484 2015-11-05 687,000 -200 0.06 1,208,536,325 137,262,600 199.8 2015-11-03
485 2015-10-20 687,200 400 0.06 1,208,536,325 141,838,080 206.4 2015-10-16
486 2015-10-19 686,800 -100 0.06 1,208,536,325 141,068,720 205.4 2015-10-15
487 2015-10-09 686,900 -10,200 0.06 1,208,536,325 133,808,120 194.8 2015-10-07
488 2015-10-05 697,100 200 0.06 1,208,536,325 123,247,280 176.8 2015-09-30
489 2015-09-29 696,900 200 0.06 1,208,536,325 126,766,110 181.9 2015-09-24
490 2015-09-11 696,700 -100 0.06 1,197,436,168 132,303,330 189.9 2015-09-09
491 2015-09-10 696,800 200 0.06 1,197,436,168 127,653,760 183.2 2015-09-08
492 2015-09-09 696,600 100 0.06 1,197,436,168 121,974,660 175.1 2015-09-07
493 2015-09-08 696,500 200 0.06 1,197,436,168 122,514,350 175.9 2015-09-04
494 2015-09-07 696,300 100 0.06 1,197,436,168 123,523,620 177.4 2015-09-02
495 2015-08-31 696,200 -100 0.06 1,197,436,168 129,632,440 186.2 2015-08-27
496 2015-08-28 696,300 200 0.06 1,197,436,168 124,289,550 178.5 2015-08-26
497 2015-08-27 696,100 10,000 0.06 1,197,436,168 125,298,000 180.0 2015-08-25
498 2015-08-25 686,100 10,000 0.06 1,197,436,168 131,525,370 191.7 2015-08-21
499 2015-08-24 676,100 200 0.06 1,197,436,168 132,312,770 195.7 2015-08-20
500 2015-08-21 675,900 10,100 0.06 1,197,436,168 135,450,360 200.4 2015-08-19
501 2015-08-20 665,800 10,100 0.06 1,197,436,168 135,157,400 203.0 2015-08-18
502 2015-08-14 655,700 400 0.05 1,197,436,168 135,729,900 207.0 2015-08-12
503 2015-08-12 655,300 -100 0.05 1,197,436,168 142,986,460 218.2 2015-08-10
504 2015-08-05 655,400 100 0.05 1,197,436,168 135,274,560 206.4 2015-08-03
505 2015-07-29 655,300 100 0.05 1,197,436,168 137,088,760 209.2 2015-07-27
506 2015-07-24 655,200 200 0.05 1,197,436,168 145,585,440 222.2 2015-07-22
507 2015-07-17 655,000 100 0.05 1,197,436,168 149,340,000 228.0 2015-07-15
508 2015-07-16 654,900 100 0.05 1,197,436,168 152,984,640 233.6 2015-07-14
509 2015-07-14 654,800 100 0.05 1,197,436,168 156,628,160 239.2 2015-07-10
510 2015-07-13 654,700 -10,100 0.05 1,197,436,168 152,937,920 233.6 2015-07-09
511 2015-07-10 664,800 10,100 0.06 1,197,436,168 135,220,320 203.4 2015-07-08
512 2015-07-09 654,700 200 0.05 1,197,436,168 145,343,400 222.0 2015-07-07
513 2015-07-08 654,500 10,000 0.05 1,197,436,168 153,807,500 235.0 2015-07-06
514 2015-07-07 644,500 100 0.05 1,197,436,168 167,441,100 259.8 2015-07-03
515 2015-06-03 644,400 -2,600 0.05 1,187,557,718 194,608,800 302.0 2015-06-01
516 2015-06-01 647,000 -100 0.05 1,187,557,718 194,229,400 300.2 2015-05-28
517 2015-05-19 647,100 -300 0.05 1,179,074,192 187,400,160 289.6 2015-05-15
518 2015-05-18 647,400 -100 0.05 1,179,074,192 178,552,920 275.8 2015-05-14
519 2015-05-15 647,500 -100 0.05 1,179,074,192 180,523,000 278.8 2015-05-13
520 2015-05-11 647,600 -100 0.05 1,179,074,192 181,457,520 280.2 2015-05-07
521 2015-05-08 647,700 -500 0.05 1,179,074,192 185,242,200 286.0 2015-05-06
522 2015-04-28 648,200 -100 0.06 1,168,309,636 191,867,200 296.0 2015-04-24
523 2015-04-23 648,300 -100 0.06 1,168,309,636 185,802,780 286.6 2015-04-21
524 2015-04-20 648,400 100 0.06 1,168,309,636 185,701,760 286.4 2015-04-16
525 2015-04-16 648,300 -10,000 0.06 1,168,309,636 185,154,480 285.6 2015-04-14
526 2015-04-15 658,300 -3,200 0.06 1,168,309,636 195,778,420 297.4 2015-04-13
527 2015-04-13 661,500 -200 0.06 1,168,309,636 158,495,400 239.6 2015-04-09
528 2015-04-10 661,700 -1,000 0.06 1,168,309,636 145,574,000 220.0 2015-04-08
529 2015-04-09 662,700 -100 0.06 1,168,309,636 129,889,200 196.0 2015-04-02
530 2015-04-01 662,800 -200 0.06 1,168,309,636 127,920,400 193.0 2015-03-30
531 2015-02-06 663,000 800 0.06 1,168,309,636 118,212,900 178.3 2015-02-04
532 2015-01-23 662,200 -100 0.06 1,168,165,636 117,540,500 177.5 2015-01-21
533 2014-12-19 662,300 100 0.06 1,168,099,636 111,730,010 168.7 2014-12-17
534 2014-12-18 662,200 100 0.06 1,168,099,636 113,302,420 171.1 2014-12-16
535 2014-11-21 662,100 300 0.06 1,168,050,636 111,232,800 168.0 2014-11-19
536 2014-11-19 661,800 -1,200 0.06 1,168,050,636 117,866,580 178.1 2014-11-17
537 2014-11-17 663,000 -100 0.06 1,168,050,636 124,047,300 187.1 2014-11-13
538 2014-11-12 663,100 -100 0.06 1,168,050,636 121,745,160 183.6 2014-11-10
539 2014-11-11 663,200 -200 0.06 1,168,050,636 116,457,920 175.6 2014-11-07
540 2014-11-10 663,400 800 0.06 1,168,050,636 114,237,480 172.2 2014-11-06
541 2014-10-29 662,600 100 0.06 1,168,019,636 110,124,120 166.2 2014-10-27
542 2014-10-07 662,500 100 0.06 1,168,019,636 112,558,750 169.9 2014-10-03
543 2014-09-18 662,400 200 0.06 1,167,120,019 115,257,600 174.0 2014-09-16
544 2014-08-20 662,200 -300 0.06 1,167,120,019 122,175,900 184.5 2014-08-18
545 2014-08-18 662,500 -100 0.06 1,167,120,019 119,912,500 181.0 2014-08-14
546 2014-08-12 662,600 200 0.06 1,167,120,019 117,081,420 176.7 2014-08-08
547 2014-08-11 662,400 -100 0.06 1,167,120,019 117,642,240 177.6 2014-08-07
548 2014-07-28 662,500 -100 0.06 1,167,112,019 107,523,750 162.3 2014-07-24
549 2014-04-29 662,600 -200 0.06 1,161,872,653 92,167,660 139.1 2014-04-25
550 2014-04-17 662,800 100 0.06 1,161,872,653 94,051,320 141.9 2014-04-15
551 2014-04-16 662,700 -100 0.06 1,161,872,653 99,272,460 149.8 2014-04-14
552 2014-04-09 662,800 -1,000 0.06 1,161,872,653 86,097,720 129.9 2014-04-07
553 2014-04-04 663,800 -1,000 0.06 1,161,872,653 83,638,800 126.0 2014-04-02
554 2014-03-28 664,800 2,000 0.06 1,161,635,653 78,313,440 117.8 2014-03-26
555 2013-11-22 662,800 -500 0.06 1,161,493,053 92,062,920 138.9 2013-11-20
556 2013-10-30 663,300 -200 0.06 1,161,493,053 81,917,550 123.5 2013-10-28
557 2013-10-16 663,500 -1,000 0.06 1,161,493,053 84,728,950 127.7 2013-10-11
558 2013-10-10 664,500 -1,000 0.06 1,161,493,053 84,590,850 127.3 2013-10-08
559 2013-10-04 665,500 2,000 0.06 1,161,493,053 82,455,450 123.9 2013-10-02
560 2013-09-05 663,500 -3,000 0.06 1,153,982,442 81,610,500 123.0 2013-09-03
561 2013-08-29 666,500 200 0.06 1,153,982,442 80,779,800 121.2 2013-08-27
562 2013-08-27 666,300 3,000 0.06 1,153,982,442 81,555,120 122.4 2013-08-23
563 2013-07-15 663,300 -10,000 0.06 1,153,982,442 80,126,640 120.8 2013-07-11
564 2013-07-12 673,300 100 0.06 1,153,982,442 78,708,770 116.9 2013-07-10
565 2013-07-03 673,200 200 0.06 1,153,982,442 78,831,720 117.1 2013-06-28
566 2013-06-28 673,000 -10,000 0.06 1,153,977,442 78,404,500 116.5 2013-06-26
567 2013-06-27 683,000 10,000 0.06 1,153,977,442 77,930,300 114.1 2013-06-25
568 2013-05-13 673,000 100 0.06 1,149,827,587 87,961,100 130.7 2013-05-09
569 2013-05-08 672,900 -1,000 0.06 1,149,827,587 90,437,760 134.4 2013-05-06
570 2013-04-22 673,900 1,000 0.06 1,149,821,587 84,911,400 126.0 2013-04-18
571 2013-04-09 672,900 100 0.06 1,149,821,587 85,996,620 127.8 2013-04-05
572 2013-03-21 672,800 100 0.06 1,149,811,087 89,280,560 132.7 2013-03-19
573 2013-03-18 672,700 100 0.06 1,149,811,087 91,756,280 136.4 2013-03-14
574 2013-01-31 672,600 100 0.06 1,149,808,087 98,603,160 146.6 2013-01-29
575 2013-01-08 672,500 -20,000 0.06 1,149,808,087 95,898,500 142.6 2013-01-04
576 2013-01-07 692,500 20,000 0.06 1,149,808,087 96,811,500 139.8 2013-01-03
577 2013-01-04 672,500 -100 0.06 1,149,808,087 95,427,750 141.9 2013-01-02
578 2012-12-03 672,600 500 0.06 1,084,057,087 83,940,480 124.8 2012-11-29
579 2012-11-27 672,100 -600 0.06 1,084,057,087 86,028,800 128.0 2012-11-23
580 2012-11-15 672,700 10,600 0.06 1,084,057,087 83,212,990 123.7 2012-11-13
581 2012-11-06 662,100 -400 0.06 1,084,057,087 87,066,150 131.5 2012-11-02
582 2012-10-31 662,500 400 0.06 1,084,057,087 84,071,250 126.9 2012-10-29
583 2012-10-26 662,100 500 0.06 1,084,057,087 85,543,320 129.2 2012-10-24
584 2012-10-25 661,600 -400 0.06 1,084,057,087 83,096,960 125.6 2012-10-22
585 2012-10-15 662,000 400 0.06 1,084,057,087 77,387,800 116.9 2012-10-11
586 2012-09-20 661,600 -200 0.06 1,080,831,075 77,738,000 117.5 2012-09-18
587 2012-08-03 661,800 -1,000 0.06 1,080,819,575 69,753,720 105.4 2012-08-01
588 2012-08-01 662,800 -20,000 0.06 1,080,819,575 69,328,880 104.6 2012-07-30
589 2012-07-31 682,800 1,000 0.06 1,080,819,575 69,509,040 101.8 2012-07-27
590 2012-07-03 681,800 20,000 0.06 1,080,801,575 72,884,420 106.9 2012-06-28
591 2012-06-19 661,800 -400 0.06 1,080,771,575 74,386,320 112.4 2012-06-15
592 2012-06-11 662,200 -400 0.06 1,080,771,575 71,782,480 108.4 2012-06-07
593 2012-06-08 662,600 -1,000 0.06 1,080,771,575 70,235,600 106.0 2012-06-06
594 2012-06-07 663,600 2,000 0.06 1,080,771,575 68,948,040 103.9 2012-06-05
595 2012-05-02 661,600 500 0.06 1,079,910,640 81,244,480 122.8 2012-04-27
596 2012-04-24 661,100 500 0.06 1,079,910,640 85,149,680 128.8 2012-04-20
597 2012-04-19 660,600 500 0.06 1,079,910,640 85,547,700 129.5 2012-04-17
598 2012-02-17 660,100 -54,500 0.06 1,079,906,640 97,100,710 147.1 2012-02-15
599 2012-02-10 714,600 -10,000 0.07 1,079,906,640 100,044,000 140.0 2012-02-08
600 2012-01-30 724,600 -20,000 0.07 1,079,906,640 97,241,320 134.2 2012-01-26
601 2012-01-26 744,600 -10,000 0.07 1,079,906,640 97,319,220 130.7 2012-01-19
602 2012-01-19 754,600 -80,000 0.07 1,079,906,640 96,060,580 127.3 2012-01-17
603 2011-09-08 834,600 300 0.08 1,079,134,163 117,762,060 141.1 2011-09-06
604 2011-08-23 834,300 200 0.08 1,078,967,163 118,804,320 142.4 2011-08-19
605 2011-08-22 834,100 -100 0.08 1,078,967,163 123,113,160 147.6 2011-08-18
606 2011-08-19 834,200 -300 0.08 1,078,967,163 118,873,500 142.5 2011-08-17
607 2011-08-18 834,500 -100 0.08 1,078,967,163 117,664,500 141.0 2011-08-16
608 2011-08-17 834,600 200 0.08 1,078,967,163 117,094,380 140.3 2011-08-15
609 2011-08-16 834,400 300 0.08 1,078,967,163 114,396,240 137.1 2011-08-12
610 2011-08-11 834,100 500 0.08 1,078,967,163 114,772,160 137.6 2011-08-09
611 2011-07-25 833,600 4,500 0.08 1,078,949,163 133,709,440 160.4 2011-07-21
612 2011-07-06 829,100 -20,000 0.08 1,078,949,163 139,288,800 168.0 2011-07-04
613 2011-06-20 849,100 10,000 0.08 1,078,923,263 136,535,280 160.8 2011-06-16
614 2011-06-15 839,100 10,000 0.08 1,078,923,263 139,374,510 166.1 2011-06-13
615 2011-06-14 829,100 20,000 0.08 1,078,923,263 139,205,890 167.9 2011-06-10
616 2011-06-13 809,100 10,000 0.07 1,078,923,263 137,061,540 169.4 2011-06-09
617 2011-06-10 799,100 20,000 0.07 1,078,923,263 135,047,900 169.0 2011-06-08
618 2011-06-08 779,100 10,000 0.07 1,078,923,263 132,291,180 169.8 2011-06-03
619 2011-06-02 769,100 -40,000 0.07 1,078,923,263 134,054,130 174.3 2011-05-31
620 2011-05-30 809,100 10,000 0.07 1,078,923,263 136,414,260 168.6 2011-05-26
621 2011-05-25 799,100 20,000 0.07 1,078,313,346 135,767,090 169.9 2011-05-23
622 2011-05-16 779,100 40,000 0.07 1,078,313,346 132,992,370 170.7 2011-05-12
623 2011-05-05 739,100 10,000 0.07 1,078,313,346 129,933,780 175.8 2011-05-03
624 2011-04-27 729,100 -3,000 0.07 1,078,239,346 132,550,380 181.8 2011-04-21
625 2011-04-21 732,100 -1,600 0.07 1,078,239,346 130,826,270 178.7 2011-04-19
626 2011-04-15 733,700 -10,000 0.07 1,078,239,346 133,606,770 182.1 2011-04-13
627 2011-04-14 743,700 10,000 0.07 1,078,239,346 134,758,440 181.2 2011-04-12
628 2011-04-11 733,700 300 0.07 1,078,239,346 131,992,630 179.9 2011-04-07
629 2011-04-08 733,400 -10,000 0.07 1,078,239,346 132,525,380 180.7 2011-04-06
630 2011-04-07 743,400 -10,100 0.07 1,078,239,346 134,481,060 180.9 2011-04-04
631 2011-04-06 753,500 -20,000 0.07 1,078,239,346 129,451,300 171.8 2011-04-01
632 2011-04-04 773,500 -30,000 0.07 1,078,239,346 130,721,500 169.0 2011-03-31
633 2011-03-24 803,500 -10,000 0.07 1,078,164,346 134,023,800 166.8 2011-03-22
634 2011-03-22 813,500 10,000 0.08 1,078,164,346 129,997,300 159.8 2011-03-18
635 2011-03-17 803,500 10,000 0.07 1,078,164,346 131,291,900 163.4 2011-03-15
636 2011-03-09 793,500 -10,000 0.07 1,078,164,346 133,228,650 167.9 2011-03-07
637 2011-03-04 803,500 10,000 0.07 1,078,164,346 134,264,850 167.1 2011-03-02
638 2011-02-25 793,500 10,100 0.07 1,078,140,846 131,800,350 166.1 2011-02-23
639 2011-02-22 783,400 -8,400 0.07 1,078,140,846 133,804,720 170.8 2011-02-18
640 2011-02-15 791,800 10,000 0.07 1,078,140,846 133,735,020 168.9 2011-02-11
641 2011-02-01 781,800 100 0.07 1,078,140,846 139,394,940 178.3 2011-01-28
642 2011-01-27 781,700 10,000 0.07 1,078,092,346 140,706,000 180.0 2011-01-25
643 2011-01-26 771,700 19,900 0.07 1,078,092,346 138,597,320 179.6 2011-01-24
644 2011-01-24 751,800 600 0.07 1,078,092,346 137,654,580 183.1 2011-01-20
645 2011-01-06 751,200 -600 0.07 1,078,092,346 139,422,720 185.6 2011-01-04
646 2011-01-05 751,800 5,400 0.07 1,078,092,346 135,173,640 179.8 2011-01-03
647 2010-12-30 746,400 -500 0.07 1,078,083,346 130,993,200 175.5 2010-12-28
648 2010-12-17 746,900 10,000 0.07 1,078,083,346 133,844,480 179.2 2010-12-15
649 2010-12-08 736,900 500 0.07 1,078,083,346 133,010,450 180.5 2010-12-06
650 2010-12-06 736,400 -500 0.07 1,078,083,346 134,761,200 183.0 2010-12-02
651 2010-11-25 736,900 500 0.07 1,078,075,346 130,283,920 176.8 2010-11-23
652 2010-11-22 736,400 -10,000 0.07 1,078,075,346 135,129,400 183.5 2010-11-18
653 2010-11-19 746,400 10,100 0.07 1,078,075,346 131,888,880 176.7 2010-11-17
654 2010-11-18 736,300 200 0.07 1,078,075,346 134,301,120 182.4 2010-11-16
655 2010-11-17 736,100 10,000 0.07 1,078,075,346 135,589,620 184.2 2010-11-15
656 2010-11-16 726,100 500 0.07 1,078,075,346 136,797,240 188.4 2010-11-12
657 2010-11-15 725,600 500 0.07 1,078,075,346 137,936,560 190.1 2010-11-11
658 2010-11-12 725,100 20,500 0.07 1,078,075,346 139,944,300 193.0 2010-11-10
659 2010-11-11 704,600 3,000 0.07 1,078,075,346 136,833,320 194.2 2010-11-09
660 2010-11-10 701,600 -30,000 0.07 1,078,075,346 138,355,520 197.2 2010-11-08
661 2010-11-09 731,600 -100 0.07 1,078,075,346 140,394,040 191.9 2010-11-05
662 2010-11-08 731,700 -1,100 0.07 1,078,075,346 135,218,160 184.8 2010-11-04
663 2010-11-04 732,800 -500 0.07 1,078,075,346 129,046,080 176.1 2010-11-02
664 2010-11-03 733,300 -1,000 0.07 1,078,075,346 131,187,370 178.9 2010-11-01
665 2010-11-02 734,300 1,000 0.07 1,078,075,346 125,271,580 170.6 2010-10-29
666 2010-11-01 733,300 10,500 0.07 1,078,075,346 125,100,980 170.6 2010-10-28
667 2010-10-29 722,800 1,000 0.07 1,078,074,346 125,333,520 173.4 2010-10-27
668 2010-10-27 721,800 -12,700 0.07 1,078,074,346 131,295,420 181.9 2010-10-25
669 2010-10-26 734,500 100 0.07 1,078,074,346 127,362,300 173.4 2010-10-22
670 2010-10-25 734,400 1,000 0.07 1,078,074,346 129,548,160 176.4 2010-10-21
671 2010-10-22 733,400 11,000 0.07 1,078,074,346 129,811,800 177.0 2010-10-20
672 2010-10-19 722,400 -10,100 0.07 1,078,074,346 130,032,000 180.0 2010-10-15
673 2010-10-18 732,500 -39,500 0.07 1,078,074,346 130,678,000 178.4 2010-10-14
674 2010-09-28 772,000 -20,000 0.07 1,078,062,846 114,178,800 147.9 2010-09-24
675 2010-09-27 792,000 -10,000 0.07 1,078,062,846 112,860,000 142.5 2010-09-22
676 2010-09-22 802,000 -10,000 0.07 1,078,062,846 113,884,000 142.0 2010-09-20
677 2010-09-10 812,000 -500 0.08 1,078,062,846 106,534,400 131.2 2010-09-08
678 2010-08-30 812,500 10,000 0.08 1,077,929,346 99,043,750 121.9 2010-08-26
679 2010-08-27 802,500 10,000 0.07 1,077,929,346 98,065,500 122.2 2010-08-25
680 2010-08-26 792,500 10,000 0.07 1,077,929,346 98,983,250 124.9 2010-08-24
681 2010-08-25 782,500 500 0.07 1,077,929,346 98,203,750 125.5 2010-08-23
682 2010-08-06 782,000 -500 0.07 1,077,929,346 103,380,400 132.2 2010-08-04
683 2010-08-05 782,500 -300 0.07 1,077,929,346 104,463,750 133.5 2010-08-03
684 2010-06-17 782,800 -100 0.07 1,077,905,846 95,423,320 121.9 2010-06-14
685 2010-05-28 782,900 -4,000 0.07 1,077,615,846 90,503,240 115.6 2010-05-26
686 2010-05-27 786,900 100 0.07 1,077,615,846 90,729,570 115.3 2010-05-25
687 2010-05-26 786,800 4,000 0.07 1,077,615,846 94,101,280 119.6 2010-05-24
688 2010-05-03 782,800 300 0.07 1,077,615,846 100,824,640 128.8 2010-04-29
689 2010-03-08 782,500 100 0.07 1,076,634,346 101,803,250 130.1 2010-03-04
690 2010-03-03 782,400 -100 0.07 1,076,634,346 104,919,840 134.1 2010-03-01
691 2010-03-01 782,500 100 0.07 1,076,634,346 101,099,000 129.2 2010-02-25
692 2010-02-25 782,400 -100 0.07 1,076,439,346 103,120,320 131.8 2010-02-23
693 2010-02-11 782,500 100 0.07 1,076,439,346 98,438,500 125.8 2010-02-09
694 2010-02-01 782,400 -10,000 0.07 1,076,318,346 104,450,400 133.5 2010-01-28
695 2010-01-29 792,400 10,000 0.07 1,076,190,346 104,517,560 131.9 2010-01-27
696 2010-01-25 782,400 100 0.07 1,076,190,346 111,179,040 142.1 2010-01-21
697 2010-01-22 782,300 10,000 0.07 1,076,190,346 113,589,960 145.2 2010-01-20
698 2010-01-21 772,300 -10,000 0.07 1,076,190,346 114,377,630 148.1 2010-01-19
699 2010-01-15 782,300 -100 0.07 1,076,190,346 114,841,640 146.8 2010-01-13
700 2010-01-12 782,400 500 0.07 1,076,190,346 117,985,920 150.8 2010-01-08
701 2010-01-11 781,900 -200 0.07 1,076,190,346 117,675,950 150.5 2010-01-07
702 2010-01-08 782,100 -100 0.07 1,076,190,346 114,968,700 147.0 2010-01-06
703 2010-01-06 782,200 200 0.07 1,076,190,346 108,256,480 138.4 2010-01-04
704 2009-12-11 782,000 100 0.07 1,076,157,346 107,055,800 136.9 2009-12-09
705 2009-12-02 781,900 -10,000 0.07 1,076,102,346 108,058,580 138.2 2009-11-30
706 2009-12-01 791,900 10,200 0.07 1,076,102,346 105,877,030 133.7 2009-11-27
707 2009-09-30 781,700 100 0.07 1,076,086,346 108,265,450 138.5 2009-09-28
708 2009-09-29 781,600 10,100 0.07 1,076,074,346 111,846,960 143.1 2009-09-25
709 2009-09-28 771,500 10,100 0.07 1,076,074,346 111,173,150 144.1 2009-09-24
710 2009-09-11 761,400 -500 0.07 1,076,074,346 110,022,300 144.5 2009-09-09
711 2009-09-08 761,900 -100 0.07 1,076,074,346 107,961,230 141.7 2009-09-04
712 2009-09-03 762,000 100 0.07 1,076,074,346 104,165,400 136.7 2009-09-01
713 2009-08-19 761,900 10,000 0.07 1,075,948,846 108,875,510 142.9 2009-08-17
714 2009-08-13 751,900 -5,000 0.07 1,075,948,846 114,213,610 151.9 2009-08-11
715 2009-08-10 756,900 -10,000 0.07 1,075,948,846 111,718,440 147.6 2009-08-06
716 2009-07-28 766,900 -100 0.07 1,075,939,346 108,132,900 141.0 2009-07-24
717 2009-07-27 767,000 -20,100 0.07 1,075,939,346 105,846,000 138.0 2009-07-23
718 2009-07-24 787,100 -100 0.07 1,075,939,346 103,739,780 131.8 2009-07-22
719 2009-07-22 787,200 -71,200 0.07 1,075,939,346 103,595,520 131.6 2009-07-20
720 2009-07-17 858,400 -300 0.08 1,075,939,346 104,038,080 121.2 2009-07-15
721 2009-07-13 858,700 200 0.08 1,075,939,346 100,467,900 117.0 2009-07-09
722 2009-06-26 858,500 -10,000 0.08 1,075,883,346 102,762,450 119.7 2009-06-24
723 2009-06-25 868,500 10,000 0.08 1,075,883,346 99,616,950 114.7 2009-06-23
724 2009-06-24 858,500 300 0.08 1,075,883,346 102,934,150 119.9 2009-06-22
725 2009-06-18 858,200 1,000 0.08 1,075,883,346 104,786,220 122.1 2009-06-16
726 2009-06-12 857,200 -11,000 0.08 1,075,883,346 110,578,800 129.0 2009-06-10
727 2009-06-11 868,200 10,000 0.08 1,075,883,346 103,749,900 119.5 2009-06-09
728 2009-06-10 858,200 1,000 0.08 1,075,883,346 104,614,580 121.9 2009-06-08
729 2009-06-05 857,200 500 0.08 1,075,883,346 108,264,360 126.3 2009-06-03
730 2009-06-04 856,700 -300 0.08 1,075,883,346 105,202,760 122.8 2009-06-02
731 2009-06-03 857,000 -10,000 0.08 1,075,883,346 107,125,000 125.0 2009-06-01
732 2009-06-01 867,000 -21,000 0.08 1,075,883,346 102,479,400 118.2 2009-05-27
733 2009-05-29 888,000 20,000 0.08 1,075,838,846 98,656,800 111.1 2009-05-26
734 2009-05-26 868,000 -10,000 0.08 1,075,838,846 97,563,200 112.4 2009-05-22
735 2009-05-19 878,000 -9,000 0.08 1,075,838,846 91,048,600 103.7 2009-05-15
736 2009-05-18 887,000 -30,000 0.08 1,075,838,846 90,474,000 102.0 2009-05-14
737 2009-05-11 917,000 -200 0.09 1,075,838,846 103,529,300 112.9 2009-05-07
738 2009-04-16 917,200 -500 0.09 1,075,276,846 81,860,100 89.25 2009-04-14
739 2009-04-06 917,700 -400 0.09 1,075,006,346 73,232,460 79.80 2009-04-02
740 2009-04-02 918,100 400 0.09 1,075,006,346 67,204,920 73.20 2009-03-31
741 2009-04-01 917,700 200 0.09 1,075,006,346 66,900,330 72.90 2009-03-30
742 2009-03-31 917,500 -1,000 0.09 1,075,006,346 72,023,750 78.50 2009-03-27
743 2009-03-30 918,500 -300 0.09 1,074,958,346 70,816,350 77.10 2009-03-26
744 2009-03-16 918,800 -10,000 0.09 1,074,958,346 53,979,500 58.75 2009-03-12
745 2009-03-10 928,800 300 0.09 1,074,958,346 52,012,800 56.00 2009-03-06
746 2009-03-04 928,500 10,000 0.09 1,074,958,346 53,388,750 57.50 2009-03-02
747 2009-03-02 918,500 10,000 0.09 1,074,958,346 57,130,700 62.20 2009-02-26
748 2009-02-12 908,500 -10,000 0.08 1,074,915,346 63,595,000 70.00 2009-02-10
749 2009-02-10 918,500 10,000 0.09 1,074,915,346 62,412,075 67.95 2009-02-06
750 2009-02-09 908,500 -10,000 0.08 1,074,915,346 61,505,450 67.70 2009-02-05
751 2009-02-06 918,500 -10,000 0.09 1,074,915,346 61,769,125 67.25 2009-02-04
752 2009-02-04 928,500 10,000 0.09 1,074,915,346 60,863,175 65.55 2009-02-02
753 2009-02-03 918,500 -10,000 0.09 1,074,915,346 62,458,000 68.00 2009-01-30
754 2009-01-21 928,500 -9,800 0.09 1,074,886,346 64,530,750 69.50 2009-01-19
755 2009-01-16 938,300 -10,200 0.09 1,074,886,346 68,965,050 73.50 2009-01-14
756 2009-01-14 948,500 -20,000 0.09 1,074,886,346 70,900,375 74.75 2009-01-12
757 2009-01-13 968,500 1,000 0.09 1,074,886,346 75,785,125 78.25 2009-01-09
758 2009-01-09 967,500 100 0.09 1,074,886,346 81,124,875 83.85 2009-01-07
759 2009-01-08 967,400 -700 0.09 1,074,886,346 82,229,000 85.00 2009-01-06
760 2009-01-06 968,100 -20,000 0.09 1,074,886,346 74,156,460 76.60 2009-01-02
761 2009-01-05 988,100 19,600 0.09 1,074,886,346 72,921,780 73.80 2008-12-30
762 2008-12-30 968,500 200 0.09 1,074,886,346 70,700,500 73.00 2008-12-23
763 2008-12-23 968,300 700 0.09 1,074,886,346 76,302,040 78.80 2008-12-19
764 2008-12-22 967,600 -20,500 0.09 1,074,886,346 76,633,920 79.20 2008-12-18
765 2008-12-15 988,100 500 0.09 1,074,886,346 76,577,750 77.50 2008-12-11
766 2008-12-12 987,600 -10,000 0.09 1,074,886,346 74,119,380 75.05 2008-12-10
767 2008-12-08 997,600 10,000 0.09 1,074,886,346 59,806,120 59.95 2008-12-04
768 2008-12-03 987,600 -300 0.09 1,074,886,346 63,206,400 64.00 2008-12-01
769 2008-12-01 987,900 -50,000 0.09 1,074,886,346 59,175,210 59.90 2008-11-27
770 2008-11-21 1,037,900 300 0.10 1,074,882,346 58,641,350 56.50 2008-11-19
771 2008-11-14 1,037,600 10,000 0.10 1,074,882,346 75,018,480 72.30 2008-11-12
772 2008-11-04 1,027,600 -10,000 0.10 1,074,882,346 77,840,700 75.75 2008-10-31
773 2008-10-28 1,037,600 10,500 0.10 1,074,873,846 74,707,200 72.00 2008-10-24
774 2008-10-27 1,027,100 10,000 0.10 1,074,873,846 79,600,250 77.50 2008-10-23
775 2008-10-24 1,017,100 10,000 0.09 1,074,873,846 82,334,245 80.95 2008-10-22
776 2008-10-22 1,007,100 -11,000 0.09 1,074,873,846 86,107,050 85.50 2008-10-20
777 2008-10-21 1,018,100 10,200 0.09 1,074,873,846 83,484,200 82.00 2008-10-17
778 2008-10-16 1,007,900 -500 0.09 1,074,873,846 93,230,750 92.50 2008-10-14
779 2008-10-14 1,008,400 1,000 0.09 1,074,873,846 84,150,980 83.45 2008-10-10
780 2008-10-13 1,007,400 -4,000 0.09 1,074,873,846 88,651,200 88.00 2008-10-09
781 2008-09-24 1,011,400 -10,300 0.09 1,074,873,846 105,084,460 103.9 2008-09-22
782 2008-09-16 1,021,700 10,100 0.10 1,074,873,846 95,886,545 93.85 2008-09-11
783 2008-09-10 1,011,600 100 0.09 1,074,873,846 100,856,520 99.70 2008-09-08
784 2008-09-09 1,011,500 100 0.09 1,074,873,846 96,598,250 95.50 2008-09-05
785 2008-08-18 1,011,400 300 0.09 1,074,487,346 102,151,400 101.0 2008-08-14
786 2008-08-15 1,011,100 40,200 0.09 1,074,487,346 104,648,850 103.5 2008-08-13
787 2008-07-30 970,900 -100 0.09 1,073,646,846 115,342,920 118.8 2008-07-28
788 2008-07-11 971,000 -10,000 0.09 1,073,646,846 103,508,600 106.6 2008-07-09
789 2008-07-10 981,000 10,000 0.09 1,073,646,846 99,081,000 101.0 2008-07-08
790 2008-07-07 971,000 300 0.09 1,073,646,846 101,955,000 105.0 2008-07-03
791 2008-06-27 970,700 10,000 0.09 1,073,624,346 111,630,500 115.0 2008-06-25
792 2008-06-26 960,700 200 0.09 1,073,624,346 113,074,390 117.7 2008-06-24
793 2008-06-23 960,500 1,000 0.09 1,073,624,346 118,525,700 123.4 2008-06-19
794 2008-06-17 959,500 10,000 0.09 1,073,624,346 118,018,500 123.0 2008-06-13
795 2008-06-12 949,500 300 0.09 1,073,624,346 121,915,800 128.4 2008-06-10
796 2008-06-02 949,200 200 0.09 1,073,624,346 127,192,800 134.0 2008-05-29
797 2008-05-30 949,000 500 0.09 1,073,611,346 129,253,800 136.2 2008-05-28
798 2008-05-29 948,500 20,000 0.09 1,073,611,346 129,659,950 136.7 2008-05-27
799 2008-05-14 928,500 10,100 0.09 1,073,611,346 139,460,700 150.2 2008-05-09
800 2008-05-06 918,400 -10,100 0.09 1,073,611,346 152,913,600 166.5 2008-05-02
801 2008-04-28 928,500 -10,500 0.09 1,071,304,846 148,560,000 160.0 2008-04-24
802 2008-04-25 939,000 -11,000 0.09 1,071,304,846 142,352,400 151.6 2008-04-23
803 2008-04-24 950,000 -10,000 0.09 1,071,304,846 140,600,000 148.0 2008-04-22
804 2008-04-16 960,000 10,000 0.09 1,071,304,846 137,184,000 142.9 2008-04-14
805 2008-04-11 950,000 11,000 0.09 1,071,304,846 138,510,000 145.8 2008-04-09
806 2008-04-09 939,000 -12,000 0.09 1,071,304,846 143,009,700 152.3 2008-04-07
807 2008-04-08 951,000 2,000 0.09 1,071,304,846 141,223,500 148.5 2008-04-03
808 2008-03-26 949,000 10,000 0.09 1,071,188,346 112,741,200 118.8 2008-03-20
809 2008-03-19 939,000 10,000 0.09 1,071,188,346 117,938,400 125.6 2008-03-17
810 2008-03-18 929,000 -500 0.09 1,071,188,346 124,021,500 133.5 2008-03-14
811 2008-03-17 929,500 20,500 0.09 1,071,188,346 125,854,300 135.4 2008-03-13
812 2008-03-13 909,000 -20,000 0.08 1,071,188,346 128,350,800 141.2 2008-03-11
813 2008-03-12 929,000 10,000 0.09 1,071,188,346 128,294,900 138.1 2008-03-10
814 2008-03-11 919,000 30,000 0.09 1,071,188,346 125,627,300 136.7 2008-03-07
815 2008-03-10 889,000 40,000 0.08 1,071,188,346 127,215,900 143.1 2008-03-06
816 2008-03-06 849,000 20,000 0.08 1,071,188,346 120,218,400 141.6 2008-03-04
817 2008-03-03 829,000 -500 0.08 1,071,188,346 127,500,200 153.8 2008-02-28
818 2008-02-29 829,500 30,000 0.08 1,071,188,346 126,498,750 152.5 2008-02-27
819 2008-02-27 799,500 12,000 0.07 1,070,944,846 112,649,550 140.9 2008-02-25
820 2008-02-26 787,500 8,500 0.07 1,070,944,846 115,683,750 146.9 2008-02-22
821 2008-02-25 779,000 20,500 0.07 1,070,944,846 119,342,800 153.2 2008-02-21
822 2008-02-22 758,500 10,000 0.07 1,070,944,846 119,463,750 157.5 2008-02-20
823 2008-02-21 748,500 4,000 0.07 1,070,944,846 121,107,300 161.8 2008-02-19
824 2008-02-20 744,500 10,000 0.07 1,070,944,846 119,790,050 160.9 2008-02-18
825 2008-02-19 734,500 -10,000 0.07 1,070,944,846 120,972,150 164.7 2008-02-15
826 2008-02-15 744,500 20,000 0.07 1,070,944,846 118,003,250 158.5 2008-02-13
827 2008-02-13 724,500 500 0.07 1,070,944,846 115,123,050 158.9 2008-02-11
828 2008-02-12 724,000 -4,500 0.07 1,070,944,846 124,166,000 171.5 2008-02-05
829 2008-02-11 728,500 -10,000 0.07 1,070,944,846 131,130,000 180.0 2008-02-04
830 2008-02-05 738,500 -1,000 0.07 1,070,944,846 126,061,950 170.7 2008-02-01
831 2008-02-04 739,500 500 0.07 1,070,944,846 118,911,600 160.8 2008-01-31
832 2008-02-01 739,000 1,000 0.07 1,070,944,846 123,043,500 166.5 2008-01-30
833 2008-01-28 738,000 -500 0.07 1,070,285,346 130,183,200 176.4 2008-01-24
834 2008-01-24 738,500 -75,000 0.07 1,070,285,346 115,427,550 156.3 2008-01-22
835 2008-01-23 813,500 1,000 0.08 1,070,285,346 141,060,900 173.4 2008-01-21
836 2008-01-22 812,500 -10,000 0.08 1,070,285,346 149,743,750 184.3 2008-01-18
837 2008-01-21 822,500 -500 0.08 1,070,285,346 147,638,750 179.5 2008-01-17
838 2008-01-18 823,000 10,500 0.08 1,070,285,346 141,556,000 172.0 2008-01-16
839 2008-01-17 812,500 500 0.08 1,070,285,346 150,231,250 184.9 2008-01-15
840 2008-01-16 812,000 10,500 0.08 1,070,285,346 155,741,600 191.8 2008-01-14
841 2008-01-15 801,500 35,500 0.07 1,070,285,346 163,666,300 204.2 2008-01-11
842 2008-01-14 766,000 10,000 0.07 1,070,285,346 160,553,600 209.6 2008-01-10
843 2008-01-10 756,000 10,000 0.07 1,070,285,346 158,760,000 210.0 2008-01-08
844 2008-01-09 746,000 5,000 0.07 1,070,285,346 157,704,400 211.4 2008-01-07
845 2008-01-07 741,000 10,000 0.07 1,070,285,346 158,277,600 213.6 2008-01-03
846 2007-12-20 731,000 500 0.07 1,069,785,846 159,796,600 218.6 2007-12-18
847 2007-12-17 730,500 500 0.07 1,069,785,846 165,093,000 226.0 2007-12-13
848 2007-12-12 730,000 -500 0.07 1,069,785,846 170,820,000 234.0 2007-12-10
849 2007-12-04 730,500 -5,000 0.07 1,069,785,846 172,690,200 236.4 2007-11-30
850 2007-12-03 735,500 -15,500 0.07 1,069,785,846 171,959,900 233.8 2007-11-29
851 2007-11-29 751,000 -500 0.07 1,069,673,346 167,473,000 223.0 2007-11-27
852 2007-11-27 751,500 10,500 0.07 1,069,673,346 160,821,000 214.0 2007-11-23
853 2007-11-26 741,000 5,500 0.07 1,069,673,346 156,351,000 211.0 2007-11-22
854 2007-11-23 735,500 15,500 0.07 1,069,673,346 162,251,300 220.6 2007-11-21
855 2007-11-20 720,000 30,500 0.07 1,069,673,346 169,200,000 235.0 2007-11-16
856 2007-11-16 689,500 -5,500 0.06 1,069,673,346 164,790,500 239.0 2007-11-14
857 2007-11-15 695,000 5,500 0.06 1,069,673,346 157,487,000 226.6 2007-11-13
858 2007-11-14 689,500 10,000 0.06 1,069,673,346 155,413,300 225.4 2007-11-12
859 2007-11-08 679,500 10,000 0.06 1,069,673,346 172,321,200 253.6 2007-11-06
860 2007-11-07 669,500 10,000 0.06 1,069,673,346 166,705,500 249.0 2007-11-05
861 2007-11-06 659,500 -10,000 0.06 1,069,673,346 175,163,200 265.6 2007-11-02
862 2007-11-05 669,500 -20,000 0.06 1,069,673,346 174,739,500 261.0 2007-11-01
863 2007-10-31 689,500 -1,000 0.06 1,069,673,346 176,512,000 256.0 2007-10-29
864 2007-10-18 690,500 -5,000 0.06 1,069,558,346 171,244,000 248.0 2007-10-16
865 2007-10-15 695,500 -5,000 0.07 1,069,558,346 174,987,800 251.6 2007-10-11
866 2007-10-12 700,500 -5,000 0.07 1,069,558,346 174,984,900 249.8 2007-10-10
867 2007-10-11 705,500 -10,000 0.07 1,069,558,346 175,810,600 249.2 2007-10-09
868 2007-10-10 715,500 -6,000 0.07 1,069,558,346 177,157,800 247.6 2007-10-08
869 2007-10-09 721,500 -10,000 0.07 1,069,558,346 176,190,300 244.2 2007-10-05
870 2007-10-04 731,500 5,000 0.07 1,069,558,346 180,387,900 246.6 2007-10-02
871 2007-09-13 726,500 -5,000 0.07 1,069,218,346 134,329,850 184.9 2007-09-11
872 2007-09-11 731,500 -21,000 0.07 1,069,218,346 115,577,000 158.0 2007-09-07
873 2007-09-06 752,500 -5,000 0.07 1,069,218,346 110,316,500 146.6 2007-09-04
874 2007-09-05 757,500 -5,000 0.07 1,069,218,346 110,898,000 146.4 2007-09-03
875 2007-09-04 762,500 -10,000 0.07 1,069,218,346 109,418,750 143.5 2007-08-31
876 2007-08-30 772,500 1,000 0.07 1,069,074,346 105,446,250 136.5 2007-08-28
877 2007-08-29 771,500 -20,000 0.07 1,069,074,346 105,001,150 136.1 2007-08-27
878 2007-08-27 791,500 -10,000 0.07 1,069,074,346 105,190,350 132.9 2007-08-23
879 2007-08-24 801,500 -25,000 0.07 1,069,074,346 102,912,600 128.4 2007-08-22
880 2007-08-20 826,500 45,000 0.08 1,069,074,346 90,997,650 110.1 2007-08-16
881 2007-08-17 781,500 5,000 0.07 1,069,074,346 93,780,000 120.0 2007-08-15
882 2007-07-25 776,500 -1,000 0.07 1,068,959,346 100,712,050 129.7 2007-07-23
883 2007-07-20 777,500 1,000 0.07 1,068,959,346 98,742,500 127.0 2007-07-18
884 2007-07-09 776,500 1,500 0.07 1,068,959,346 99,081,400 127.6 2007-07-05
885 2007-07-06 775,000 -5,000 0.07 1,068,959,346 97,262,500 125.5 2007-07-04
886 2007-07-05 780,000 -5,000 0.07 1,068,959,346 92,586,000 118.7 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top