WS-SK Target Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08427  2017-07-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 17.15 2026-02-02
2 2026-02-03 17.57 2026-01-30
3 2026-01-22 41,500 800 0.25 16,567,632 746,585 17.99 2026-01-20
4 2026-01-20 40,700 1,200 0.25 16,567,632 826,210 20.30 2026-01-16
5 2026-01-15 39,500 800 0.24 16,567,632 881,640 22.32 2026-01-13
6 2026-01-12 38,700 2,400 0.23 16,567,632 867,654 22.42 2026-01-08
7 2026-01-07 36,300 1,200 0.22 16,567,632 844,338 23.26 2026-01-05
8 2026-01-02 35,100 -1,200 0.21 16,567,632 967,356 27.56 2025-12-29
9 2025-12-29 36,300 -2,000 0.22 16,567,632 956,868 26.36 2025-12-22
10 2025-12-12 38,300 400 0.23 16,567,632 995,800 26.00 2025-12-10
11 2025-12-11 37,900 400 0.23 16,567,632 1,008,898 26.62 2025-12-09
12 2025-12-08 37,500 -400 0.23 16,351,632 967,500 25.80 2025-12-04
13 2025-12-03 37,900 2,000 0.23 16,351,632 998,286 26.34 2025-12-01
14 2025-11-26 35,900 400 0.22 16,351,632 850,830 23.70 2025-11-24
15 2025-11-25 35,500 -800 0.22 16,351,632 855,550 24.10 2025-11-21
16 2025-11-20 36,300 3,200 0.22 16,351,632 907,500 25.00 2025-11-18
17 2025-11-19 33,100 -1,600 0.20 16,351,632 909,588 27.48 2025-11-17
18 2025-11-13 34,700 -400 0.21 16,351,632 1,066,678 30.74 2025-11-11
19 2025-11-06 35,100 -1,200 0.21 16,351,632 1,118,988 31.88 2025-11-04
20 2025-11-03 36,300 400 0.22 16,351,632 1,161,600 32.00 2025-10-30
21 2025-10-14 35,900 -2,400 0.22 16,351,632 1,233,524 34.36 2025-10-10
22 2025-10-10 38,300 -2,400 0.23 16,351,632 1,368,076 35.72 2025-10-08
23 2025-10-03 40,700 -1,200 0.25 16,351,632 1,462,758 35.94 2025-09-30
24 2025-09-30 41,900 1,600 0.26 16,351,632 1,269,570 30.30 2025-09-26
25 2025-09-22 40,300 1,200 0.25 16,351,632 1,265,420 31.40 2025-09-18
26 2025-09-18 39,100 1,200 0.24 16,351,632 1,286,390 32.90 2025-09-16
27 2025-09-17 37,900 -2,400 0.23 16,351,632 1,288,600 34.00 2025-09-15
28 2025-09-09 40,300 -1,200 0.25 16,351,632 1,449,188 35.96 2025-09-05
29 2025-09-08 41,500 800 0.25 16,351,632 1,473,250 35.50 2025-09-04
30 2025-09-05 40,700 -1,200 0.25 16,351,632 1,440,780 35.40 2025-09-03
31 2025-08-27 41,900 -3,600 0.26 16,351,632 1,506,724 35.96 2025-08-25
32 2025-08-26 45,500 1,200 0.28 16,351,632 1,656,200 36.40 2025-08-22
33 2025-08-25 44,300 -1,200 0.27 16,351,632 1,492,910 33.70 2025-08-21
34 2025-08-12 45,500 -1,200 0.28 16,351,632 1,500,590 32.98 2025-08-08
35 2025-08-08 46,700 2,400 0.29 16,351,632 1,438,360 30.80 2025-08-06
36 2025-08-07 44,300 -1,200 0.27 16,351,632 1,346,720 30.40 2025-08-05
37 2025-08-06 45,500 1,200 0.28 16,351,632 1,498,770 32.94 2025-08-04
38 2025-08-05 44,300 -3,600 0.27 16,351,632 1,559,360 35.20 2025-08-01
39 2025-08-01 47,900 2,400 0.29 16,351,632 1,575,910 32.90 2025-07-30
40 2025-07-31 45,500 -1,200 0.28 16,351,632 1,328,600 29.20 2025-07-29
41 2025-07-30 46,700 4,800 0.29 16,351,632 1,606,480 34.40 2025-07-28
42 2025-07-29 41,900 -1,200 0.26 16,351,632 1,196,245 28.55 2025-07-25
43 2025-07-24 43,100 2,400 0.26 16,351,632 989,145 22.95 2025-07-22
44 2025-07-21 40,700 -1,200 0.25 16,351,632 846,560 20.80 2025-07-17
45 2025-07-18 41,900 -1,200 0.26 16,351,632 867,330 20.70 2025-07-16
46 2025-07-14 43,100 3,600 0.26 16,351,632 830,968 19.28 2025-07-10
47 2025-06-23 39,500 -3,600 0.24 16,351,632 849,250 21.50 2025-06-19
48 2025-06-20 43,100 4,800 0.26 16,351,632 861,138 19.98 2025-06-18
49 2025-06-19 38,300 1,200 0.23 16,351,632 718,508 18.76 2025-06-17
50 2025-06-18 37,100 2,400 0.23 16,351,632 733,096 19.76 2025-06-16
51 2025-06-17 34,700 -3,600 0.21 16,351,632 608,638 17.54 2025-06-13
52 2025-06-16 38,300 -10,800 0.23 16,351,632 582,160 15.20 2025-06-12
53 2025-06-13 49,100 4,800 0.30 16,351,632 708,022 14.42 2025-06-11
54 2025-06-12 44,300 -6,000 0.27 16,351,632 613,112 13.84 2025-06-10
55 2025-06-10 50,300 2,400 0.31 16,351,632 704,200 14.00 2025-06-06
56 2025-06-04 47,900 1,200 0.29 16,351,632 645,692 13.48 2025-06-02
57 2025-05-22 46,700 -7,200 0.29 16,351,632 654,734 14.02 2025-05-20
58 2025-05-21 53,900 -2,400 0.33 16,351,632 701,778 13.02 2025-05-19
59 2025-05-14 56,300 -3,600 0.34 16,351,632 758,924 13.48 2025-05-12
60 2025-05-12 59,900 -2,400 0.37 16,351,632 829,016 13.84 2025-05-08
61 2025-05-09 62,300 1,200 0.38 16,351,632 833,574 13.38 2025-05-07
62 2025-05-06 61,100 -4,800 0.37 16,351,632 916,500 15.00 2025-04-30
63 2025-05-02 65,900 -6,000 0.40 16,351,632 856,700 13.00 2025-04-29
64 2025-04-30 71,900 -22,800 0.44 16,351,632 970,650 13.50 2025-04-28
65 2025-04-29 94,700 -1,200 0.58 16,351,632 1,473,532 15.56 2025-04-25
66 2025-04-28 95,900 -1,200 0.59 16,351,632 1,494,122 15.58 2025-04-24
67 2025-04-15 97,100 28,800 0.59 16,351,632 1,553,600 16.00 2025-04-11
68 2025-04-09 68,300 7,200 0.42 16,351,632 1,126,950 16.50 2025-04-07
69 2025-04-02 61,100 6,000 0.37 16,351,632 1,135,238 18.58 2025-03-31
70 2025-04-01 55,100 1,200 0.34 16,351,632 1,045,798 18.98 2025-03-28
71 2025-03-28 53,900 1,200 0.33 16,351,632 1,075,844 19.96 2025-03-26
72 2025-03-24 52,700 1,200 0.32 16,351,632 885,360 16.80 2025-03-20
73 2025-03-21 51,500 3,600 0.31 16,351,632 844,600 16.40 2025-03-19
74 2025-03-05 47,900 2,400 0.29 16,351,632 909,142 18.98 2025-03-03
75 2025-03-04 45,500 6,000 0.28 16,351,632 876,330 19.26 2025-02-28
76 2025-02-28 39,500 2,400 0.24 16,351,632 770,250 19.50 2025-02-26
77 2025-02-27 37,100 -1,200 0.23 16,351,632 736,064 19.84 2025-02-25
78 2025-02-26 38,300 -1,200 0.23 16,351,632 765,234 19.98 2025-02-24
79 2025-02-07 39,500 -1,200 0.24 16,351,632 811,725 20.55 2025-02-05
80 2025-01-23 40,700 -1,200 0.25 16,351,632 665,852 16.36 2025-01-21
81 2025-01-22 41,900 -3,000 0.26 16,351,632 654,478 15.62 2025-01-20
82 2025-01-21 44,900 -1,200 0.27 16,351,632 772,280 17.20 2025-01-17
83 2025-01-17 46,100 2,400 0.28 16,351,632 968,100 21.00 2025-01-15
84 2025-01-15 43,700 1,200 0.27 16,351,632 939,550 21.50 2025-01-13
85 2025-01-14 42,500 -200 0.26 16,351,632 894,625 21.05 2025-01-10
86 2025-01-10 42,700 -2,400 0.26 16,351,632 952,210 22.30 2025-01-08
87 2025-01-09 45,100 2,400 0.28 16,351,632 1,118,480 24.80 2025-01-07
88 2025-01-08 42,700 -11,700 0.26 16,351,632 1,140,090 26.70 2025-01-06
89 2025-01-03 54,400 2,300 0.33 16,351,632 922,624 16.96 2024-12-30
90 2025-01-02 52,100 1,200 0.32 16,351,632 864,860 16.60 2024-12-27
91 2024-12-30 50,900 1,200 0.31 16,351,632 844,940 16.60 2024-12-23
92 2024-12-23 49,700 -13,200 0.30 16,351,632 816,074 16.42 2024-12-19
93 2024-12-20 62,900 -25,200 0.38 16,351,632 987,530 15.70 2024-12-18
94 2024-12-19 88,100 -7,800 0.54 16,351,632 1,295,070 14.70 2024-12-17
95 2024-12-18 95,900 -18,000 0.59 16,351,632 1,252,454 13.06 2024-12-16
96 2024-12-17 113,900 -1,200 0.70 16,351,632 1,150,390 10.10 2024-12-13
97 2024-12-13 115,100 1,200 0.70 16,351,632 1,093,450 9.500 2024-12-11
98 2024-12-12 113,900 -5,000 0.70 16,351,632 1,082,050 9.500 2024-12-10
99 2024-12-09 118,900 -6,000 0.73 16,351,632 1,081,990 9.100 2024-12-05
100 2024-12-06 124,900 -1,200 0.76 16,351,632 1,136,590 9.100 2024-12-04
101 2024-12-05 126,100 1,200 0.77 16,351,632 1,095,809 8.690 2024-12-03
102 2024-12-04 124,900 -11,800 0.76 16,351,632 1,166,566 9.340 2024-12-02
103 2024-12-03 136,700 34,800 0.84 16,351,632 1,230,300 9.000 2024-11-29
104 2024-11-28 101,900 -12,000 0.62 16,351,632 611,400 6.000 2024-11-26
105 2024-11-27 113,900 13,200 0.70 16,351,632 649,230 5.700 2024-11-25
106 2024-11-26 100,700 4,800 0.62 16,351,632 560,899 5.570 2024-11-22
107 2024-11-14 95,900 -1,700 0.59 16,351,632 482,377 5.030 2024-11-12
108 2024-10-21 97,600 -900 0.60 16,351,632 421,632 4.320 2024-10-17
109 2024-09-16 98,500 -500 0.60 16,351,632 482,650 4.900 2024-09-12
110 2024-08-30 99,000 -1,000 0.61 16,351,632 499,950 5.050 2024-08-28
111 2024-08-23 100,000 -500 0.61 16,351,632 530,000 5.300 2024-08-21
112 2024-08-13 100,500 -600 0.61 16,351,632 557,775 5.550 2024-08-09
113 2024-08-05 101,100 11,100 0.62 16,351,632 515,610 5.100 2024-08-01
114 2024-08-02 90,000 600 0.55 16,351,632 504,000 5.600 2024-07-31
115 2024-08-01 89,400 -15,600 0.55 16,351,632 438,060 4.900 2024-07-30
116 2024-07-30 105,000 -3,600 0.64 16,351,632 441,000 4.200 2024-07-26
117 2024-07-26 108,600 -15,000 0.66 16,351,632 445,260 4.100 2024-07-24
118 2024-07-22 123,600 1,200 0.76 16,351,632 550,020 4.450 2024-07-18
119 2024-07-18 122,400 -19,800 0.75 16,351,632 563,040 4.600 2024-07-16
120 2024-07-15 142,200 -4,800 1.04 13,626,360 476,370 3.350 2024-07-11
121 2024-07-11 147,000 -300 1.08 13,626,360 382,200 2.600 2024-07-09
122 2024-07-10 147,300 -1,200 1.08 13,626,360 354,993 2.410 2024-07-08
123 2024-07-04 148,500 -9,000 1.09 13,626,360 430,650 2.900 2024-07-02
124 2024-07-03 157,500 7,200 1.16 13,626,360 543,375 3.450 2024-06-28
125 2024-07-02 150,300 2,300 1.10 13,626,360 135,270 0.900 2024-06-27
126 2023-05-23 148,000 -600 1.19 12,387,600 179,080 1.210 2023-05-19
127 2023-05-22 148,600 -600 1.20 12,387,600 222,900 1.500 2023-05-18
128 2023-04-17 149,200 -600 1.20 12,387,600 293,924 1.970 2023-04-13
129 2023-03-30 149,800 -400 1.21 12,387,600 146,804 0.980 2023-03-28
130 2023-03-03 150,200 -1,200 1.21 12,387,600 187,750 1.250 2023-03-01
131 2023-02-27 151,400 -12,000 1.22 12,387,600 255,866 1.690 2023-02-23
132 2023-02-01 163,400 -400 1.32 12,387,600 356,212 2.180 2023-01-30
133 2023-01-19 163,800 12,000 1.32 12,387,600 357,084 2.180 2023-01-17
134 2023-01-13 151,800 600 1.23 12,387,600 303,600 2.000 2023-01-11
135 2023-01-10 151,200 600 1.22 12,387,600 196,560 1.300 2023-01-06
136 2022-11-21 150,600 -5,400 1.22 12,387,600 180,720 1.200 2022-11-17
137 2022-09-15 156,000 -9,600 1.26 12,387,600 405,600 2.600 2022-09-13
138 2022-09-13 165,600 -2,400 1.34 12,387,600 546,480 3.300 2022-09-08
139 2022-08-04 168,000 -17,100 1.36 12,387,600 413,280 2.460 2022-08-02
140 2022-08-03 185,100 -1,200 1.49 12,387,600 592,320 3.200 2022-08-01
141 2022-06-17 186,300 -1,200 1.80 10,323,000 409,860 2.200 2022-06-15
142 2022-05-17 187,500 -200 1.82 10,323,000 356,250 1.900 2022-05-13
143 2022-03-02 187,700 -2,600 1.82 10,323,000 382,908 2.040 2022-02-28
144 2022-02-08 190,300 -14,100 1.84 10,323,000 380,600 2.000 2022-02-04
145 2022-01-04 204,400 -3,000 1.98 10,323,000 490,560 2.400 2021-12-30
146 2021-11-12 207,400 -5,000 2.01 10,323,000 580,720 2.800 2021-11-10
147 2021-11-09 212,400 -600 2.06 10,323,000 584,100 2.750 2021-11-05
148 2021-11-04 213,000 3,600 2.06 10,323,000 575,100 2.700 2021-11-02
149 2021-10-26 209,400 -86,200 2.03 10,323,000 701,490 3.350 2021-10-22
150 2021-10-20 295,600 -2,500 2.86 10,323,000 1,123,280 3.800 2021-10-18
151 2021-08-23 298,100 -900 3.04 9,802,500 1,207,305 4.050 2021-08-19
152 2021-08-20 299,000 -500 3.05 9,802,500 1,210,950 4.050 2021-08-18
153 2021-08-11 299,500 -600 3.06 9,802,500 1,269,880 4.240 2021-08-09
154 2021-08-10 300,100 2,500 3.06 9,802,500 1,488,496 4.960 2021-08-06
155 2021-08-05 297,600 -1,500 3.04 9,802,500 1,690,368 5.680 2021-08-03
156 2021-08-03 299,100 16,800 3.05 9,802,500 1,579,248 5.280 2021-07-30
157 2021-08-02 282,300 -13,800 2.88 9,802,500 1,490,544 5.280 2021-07-29
158 2021-07-30 296,100 2,000 3.02 9,802,500 1,350,216 4.560 2021-07-28
159 2021-07-29 294,100 2,500 3.00 9,802,500 1,223,456 4.160 2021-07-27
160 2021-07-28 291,600 6,500 2.97 9,802,500 1,306,368 4.480 2021-07-26
161 2021-07-27 285,100 19,900 2.91 9,802,500 1,596,560 5.600 2021-07-23
162 2021-07-22 265,200 7,600 2.71 9,802,500 1,294,176 4.880 2021-07-20
163 2021-07-21 257,600 900 2.63 9,802,500 1,298,304 5.040 2021-07-19
164 2021-07-20 256,700 3,000 2.62 9,802,500 1,314,304 5.120 2021-07-16
165 2021-07-14 253,700 8,000 2.59 9,802,500 1,319,240 5.200 2021-07-12
166 2021-07-13 245,700 500 2.51 9,802,500 1,533,168 6.240 2021-07-09
167 2021-07-06 245,200 -2,000 2.50 9,802,500 1,824,288 7.440 2021-07-02
168 2021-07-02 247,200 -2,000 2.52 9,802,500 1,779,840 7.200 2021-06-29
169 2021-06-23 249,200 500 2.54 9,802,500 1,854,048 7.440 2021-06-21
170 2021-06-22 248,700 2,300 2.54 9,802,500 1,969,704 7.920 2021-06-18
171 2021-06-18 246,400 -1,500 2.51 9,802,500 1,971,200 8.000 2021-06-16
172 2021-06-15 247,900 1,800 2.53 9,802,500 1,884,040 7.600 2021-06-10
173 2021-06-11 246,100 -8,000 2.51 9,802,500 1,811,296 7.360 2021-06-09
174 2021-06-10 254,100 -12,400 2.59 9,802,500 1,605,912 6.320 2021-06-08
175 2021-06-08 266,500 -5,000 2.72 9,802,500 1,513,720 5.680 2021-06-04
176 2021-06-07 271,500 -3,500 2.77 9,802,500 1,390,080 5.120 2021-06-03
177 2021-06-04 275,000 2,000 2.81 9,802,500 1,276,000 4.640 2021-06-02
178 2021-06-03 273,000 300 2.79 9,802,500 1,310,400 4.800 2021-06-01
179 2021-06-02 272,700 12,000 2.78 9,802,500 1,352,592 4.960 2021-05-31
180 2021-06-01 260,700 6,700 2.66 9,802,500 1,293,072 4.960 2021-05-28
181 2021-05-31 254,000 7,600 2.59 9,802,500 1,320,800 5.200 2021-05-27
182 2021-05-28 246,400 -16,000 2.51 9,802,500 1,616,384 6.560 2021-05-26
183 2021-05-27 262,400 -1,700 2.68 9,802,500 2,414,080 9.200 2021-05-25
184 2021-05-21 264,100 11,800 2.69 9,802,500 2,197,312 8.320 2021-05-18
185 2021-05-20 252,300 800 2.57 9,802,500 1,453,248 5.760 2021-05-17
186 2021-05-17 251,500 19,000 2.57 9,802,500 1,730,320 6.880 2021-05-13
187 2021-05-14 232,500 -3,500 2.37 9,802,500 2,659,800 11.44 2021-05-12
188 2021-05-13 236,000 -200 2.41 9,802,500 1,227,200 5.200 2021-05-11
189 2021-05-12 236,200 -10,000 2.41 9,802,500 1,133,760 4.800 2021-05-10
190 2021-05-06 246,200 -4,500 2.51 9,802,500 1,142,368 4.640 2021-05-04
191 2021-05-04 250,700 4,400 2.56 9,802,500 1,183,304 4.720 2021-04-30
192 2021-04-30 246,300 900 2.51 9,802,500 886,680 3.600 2021-04-28
193 2021-04-29 245,400 -5,000 2.50 9,802,500 922,704 3.760 2021-04-27
194 2021-04-28 250,400 100 2.55 9,802,500 961,536 3.840 2021-04-26
195 2021-04-23 250,300 3,300 2.55 9,802,500 961,152 3.840 2021-04-21
196 2021-04-22 247,000 39,500 2.52 9,802,500 1,007,760 4.080 2021-04-20
197 2021-04-21 207,500 21,200 2.12 9,802,500 796,800 3.840 2021-04-19
198 2021-04-12 186,300 5,300 1.90 9,802,500 1,982,232 10.64 2021-04-08
199 2021-04-08 181,000 -3,500 1.85 9,802,500 1,795,520 9.920 2021-04-01
200 2021-04-07 184,500 -3,200 1.88 9,802,500 1,904,040 10.32 2021-03-31
201 2021-04-01 187,700 200 1.91 9,802,500 2,057,192 10.96 2021-03-30
202 2021-03-31 187,500 1,500 1.91 9,802,500 1,920,000 10.24 2021-03-29
203 2021-03-30 186,000 2,000 1.90 9,802,500 1,339,200 7.200 2021-03-26
204 2021-03-10 184,000 -2,300 2.14 8,602,500 1,207,040 6.560 2021-03-08
205 2021-03-02 186,300 -3,800 2.17 8,602,500 968,760 5.200 2021-02-26
206 2021-02-18 190,100 -1,300 2.21 8,602,500 912,480 4.800 2021-02-16
207 2020-08-25 191,400 -1,900 2.22 8,602,500 1,224,960 6.400 2020-08-21
208 2020-08-17 193,300 -1,000 2.25 8,602,500 1,144,336 5.920 2020-08-13
209 2020-08-14 194,300 -6,500 2.26 8,602,500 1,150,256 5.920 2020-08-12
210 2020-08-10 200,800 3,000 2.33 8,602,500 1,252,992 6.240 2020-08-06
211 2020-08-07 197,800 3,500 2.30 8,602,500 1,234,272 6.240 2020-08-05
212 2020-08-06 194,300 -3,000 2.26 8,602,500 1,165,800 6.000 2020-08-04
213 2020-08-04 197,300 3,000 2.29 8,602,500 1,168,016 5.920 2020-07-31
214 2020-07-22 194,300 -4,875 2.26 8,602,500 1,227,976 6.320 2020-07-20
215 2020-07-21 199,175 -2,500 2.32 8,602,500 1,163,182 5.840 2020-07-17
216 2020-07-20 201,675 2,500 2.34 8,602,500 1,145,514 5.680 2020-07-16
217 2020-07-16 199,175 -400 2.32 8,602,500 1,226,918 6.160 2020-07-14
218 2020-07-15 199,575 -1,200 2.32 8,602,500 1,133,586 5.680 2020-07-13
219 2020-07-09 200,775 -2,325 2.33 8,602,500 1,156,464 5.760 2020-07-07
220 2020-07-07 203,100 -1,000 2.36 8,602,500 1,153,608 5.680 2020-07-03
221 2020-07-06 204,100 2,500 2.37 8,602,500 1,240,928 6.080 2020-07-02
222 2020-06-26 201,600 2,200 2.34 8,602,500 1,193,472 5.920 2020-06-23
223 2020-06-24 199,400 -1,400 2.32 8,602,500 1,180,448 5.920 2020-06-22
224 2020-06-22 200,800 -3,000 2.33 8,602,500 1,236,928 6.160 2020-06-18
225 2020-06-17 203,800 -1,000 2.37 8,602,500 1,385,840 6.800 2020-06-15
226 2020-06-16 204,800 1,100 2.38 8,602,500 1,359,872 6.640 2020-06-12
227 2020-06-15 203,700 93,200 2.37 8,602,500 1,417,752 6.960 2020-06-11
228 2020-05-26 110,500 -2,900 1.28 8,602,500 1,529,320 13.84 2020-05-22
229 2020-05-21 113,400 -500 1.32 8,602,500 1,515,024 13.36 2020-05-19
230 2020-04-28 113,900 -19,700 1.47 7,750,000 1,649,272 14.48 2020-04-24
231 2020-04-27 133,600 -400 1.72 7,750,000 2,009,344 15.04 2020-04-23
232 2020-04-15 134,000 -100 1.73 7,750,000 1,715,200 12.80 2020-04-09
233 2020-04-09 134,100 700 1.73 7,750,000 1,577,016 11.76 2020-04-07
234 2020-03-16 133,400 -200 1.72 7,750,000 2,006,336 15.04 2020-03-12
235 2019-12-02 133,600 -1,000 1.72 7,750,000 2,565,120 19.20 2019-11-28
236 2019-11-25 134,600 -1,900 1.74 7,750,000 2,476,640 18.40 2019-11-21
237 2019-10-21 136,500 -300 1.76 7,750,000 2,620,800 19.20 2019-10-17
238 2019-10-09 136,800 -400 1.77 7,750,000 2,790,720 20.40 2019-10-04
239 2019-10-03 137,200 -1,700 1.77 7,750,000 2,853,760 20.80 2019-09-30
240 2019-10-02 138,900 -2,100 1.79 7,750,000 2,944,680 21.20 2019-09-27
241 2019-09-27 141,000 -36,800 1.82 7,750,000 2,763,600 19.60 2019-09-25
242 2019-09-25 177,800 -3,000 2.29 7,750,000 3,271,520 18.40 2019-09-23
243 2019-09-23 180,800 -5,000 2.33 7,750,000 2,878,336 15.92 2019-09-19
244 2019-09-13 185,800 -500 2.40 7,750,000 2,734,976 14.72 2019-09-11
245 2019-09-11 186,300 -800 2.40 7,750,000 2,861,568 15.36 2019-09-09
246 2019-09-06 187,100 -100 2.41 7,750,000 3,637,224 19.44 2019-09-04
247 2019-09-04 187,200 28,400 2.42 7,750,000 3,669,120 19.60 2019-09-02
248 2019-09-03 158,800 7,800 2.05 7,750,000 2,286,720 14.40 2019-08-30
249 2019-08-27 151,000 -6,700 1.95 7,750,000 1,715,360 11.36 2019-08-23
250 2019-08-26 157,700 -200 2.03 7,750,000 1,627,464 10.32 2019-08-22
251 2019-08-08 157,900 2,400 2.04 7,750,000 1,288,464 8.160 2019-08-06
252 2019-07-25 155,500 1,300 2.01 7,750,000 1,741,600 11.20 2019-07-23
253 2019-07-24 154,200 -200 1.99 7,750,000 1,529,664 9.920 2019-07-22
254 2019-07-12 154,400 4,900 1.99 7,750,000 1,482,240 9.600 2019-07-10
255 2019-07-11 149,500 25,000 1.93 7,750,000 1,542,840 10.32 2019-07-09
256 2019-07-08 124,500 2,000 1.61 7,750,000 1,503,960 12.08 2019-07-04
257 2019-07-05 122,500 5,700 1.58 7,750,000 1,666,000 13.60 2019-07-03
258 2019-07-04 116,800 61,500 1.51 7,750,000 1,420,288 12.16 2019-07-02
259 2019-07-03 55,300 1,000 0.71 7,750,000 1,349,320 24.40 2019-06-28
260 2019-06-27 54,300 -1,500 0.70 7,750,000 1,650,720 30.40 2019-06-25
261 2019-05-23 55,800 -200 0.72 7,750,000 1,160,640 20.80 2019-05-21
262 2019-03-12 56,000 -100 0.72 7,750,000 1,187,200 21.20 2019-03-08
263 2019-03-08 56,100 -1,000 0.72 7,750,000 1,323,960 23.60 2019-03-06
264 2019-03-05 57,100 -2,500 0.74 7,750,000 1,324,720 23.20 2019-03-01
265 2019-03-01 59,600 -4,100 0.77 7,750,000 1,788,000 30.00 2019-02-27
266 2019-02-28 63,700 -3,530 0.82 7,750,000 1,834,560 28.80 2019-02-26
267 2019-02-27 67,230 -6,650 0.87 7,750,000 1,586,628 23.60 2019-02-25
268 2019-02-26 73,880 -2,000 0.95 7,750,000 1,714,016 23.20 2019-02-22
269 2019-02-25 75,880 -3,400 0.98 7,750,000 1,578,304 20.80 2019-02-21
270 2019-02-21 79,280 -1,400 1.02 7,750,000 1,680,736 21.20 2019-02-19
271 2019-02-20 80,680 -5,000 1.04 7,750,000 1,549,056 19.20 2019-02-18
272 2019-02-19 85,680 -1,200 1.11 7,750,000 1,576,512 18.40 2019-02-15
273 2019-02-14 86,880 -300 1.12 7,750,000 1,598,592 18.40 2019-02-12
274 2019-02-13 87,180 700 1.12 7,750,000 1,673,856 19.20 2019-02-11
275 2019-02-11 86,480 -7,400 1.12 7,750,000 1,314,496 15.20 2019-02-01
276 2019-01-24 93,880 -300 1.21 7,750,000 1,569,674 16.72 2019-01-22
277 2019-01-07 94,180 3,000 1.22 7,750,000 1,567,155 16.64 2019-01-03
278 2018-12-18 91,180 2,000 1.18 7,750,000 1,582,885 17.36 2018-12-14
279 2018-12-14 89,180 -1,900 1.15 7,750,000 1,762,197 19.76 2018-12-12
280 2018-12-13 91,080 -400 1.18 7,750,000 1,457,280 16.00 2018-12-11
281 2018-12-10 91,480 1,600 1.18 7,750,000 1,463,680 16.00 2018-12-06
282 2018-12-07 89,880 1,000 1.16 7,750,000 1,438,080 16.00 2018-12-05
283 2018-12-03 88,880 500 1.15 7,750,000 1,564,288 17.60 2018-11-29
284 2018-11-23 88,380 400 1.14 7,750,000 1,696,896 19.20 2018-11-21
285 2018-11-02 87,980 -1,200 1.14 7,750,000 1,534,371 17.44 2018-10-31
286 2018-11-01 89,180 -1,000 1.15 7,750,000 1,419,746 15.92 2018-10-30
287 2018-10-31 90,180 -300 1.16 7,750,000 1,276,949 14.16 2018-10-29
288 2018-10-29 90,480 300 1.17 7,750,000 962,707 10.64 2018-10-25
289 2018-10-24 90,180 300 1.16 7,750,000 1,082,160 12.00 2018-10-22
290 2018-10-16 89,880 2,300 1.16 7,750,000 1,164,845 12.96 2018-10-12
291 2018-10-08 87,580 -1,100 1.13 7,750,000 1,296,184 14.80 2018-10-04
292 2018-09-27 88,680 1,000 1.14 7,750,000 1,504,013 16.96 2018-09-24
293 2018-09-21 87,680 -1,100 1.13 7,750,000 1,571,226 17.92 2018-09-19
294 2018-09-18 88,780 -300 1.15 7,750,000 1,548,323 17.44 2018-09-14
295 2018-09-10 89,080 -2,800 1.15 7,750,000 1,817,232 20.40 2018-09-06
296 2018-09-07 91,880 -500 1.19 7,750,000 1,874,352 20.40 2018-09-05
297 2018-09-06 92,380 -1,000 1.19 7,750,000 1,958,456 21.20 2018-09-04
298 2018-08-30 93,380 -500 1.20 7,750,000 1,815,307 19.44 2018-08-28
299 2018-08-29 93,880 -500 1.21 7,750,000 1,877,600 20.00 2018-08-27
300 2018-08-21 94,380 -200 1.22 7,750,000 1,887,600 20.00 2018-08-17
301 2018-08-17 94,580 500 1.22 7,750,000 1,967,264 20.80 2018-08-15
302 2018-08-16 94,080 -2,500 1.21 7,750,000 2,069,760 22.00 2018-08-14
303 2018-08-14 96,580 -1,000 1.25 7,750,000 2,163,392 22.40 2018-08-10
304 2018-08-10 97,580 1,200 1.26 7,750,000 2,224,824 22.80 2018-08-08
305 2018-08-07 96,380 -120 1.24 7,750,000 2,158,912 22.40 2018-08-03
306 2018-08-06 96,500 -1,500 1.25 7,750,000 2,084,400 21.60 2018-08-02
307 2018-08-03 98,000 -3,000 1.26 7,750,000 2,116,800 21.60 2018-08-01
308 2018-07-31 101,000 -1,700 1.30 7,750,000 2,222,000 22.00 2018-07-27
309 2018-07-30 102,700 3,000 1.33 7,750,000 2,300,480 22.40 2018-07-26
310 2018-07-25 99,700 1,000 1.29 7,750,000 2,113,640 21.20 2018-07-23
311 2018-07-13 98,700 -300 1.27 7,750,000 2,210,880 22.40 2018-07-11
312 2018-07-12 99,000 -500 1.28 7,750,000 2,217,600 22.40 2018-07-10
313 2018-07-05 99,500 300 1.28 7,750,000 2,029,800 20.40 2018-07-03
314 2018-07-04 99,200 -800 1.28 7,750,000 2,063,360 20.80 2018-06-29
315 2018-07-03 100,000 -400 1.29 7,750,000 1,904,000 19.04 2018-06-28
316 2018-06-27 100,400 -300 1.30 7,750,000 2,008,000 20.00 2018-06-25
317 2018-06-26 100,700 1,600 1.30 7,750,000 2,094,560 20.80 2018-06-22
318 2018-06-25 99,100 -3,000 1.28 7,750,000 2,140,560 21.60 2018-06-21
319 2018-06-20 102,100 -900 1.32 7,750,000 2,368,720 23.20 2018-06-15
320 2018-06-15 103,000 700 1.33 7,750,000 2,348,400 22.80 2018-06-13
321 2018-06-14 102,300 13,200 1.32 7,750,000 2,414,280 23.60 2018-06-12
322 2018-06-07 89,100 4,600 1.15 7,750,000 2,138,400 24.00 2018-06-05
323 2018-06-06 84,500 -100 1.09 7,750,000 1,960,400 23.20 2018-06-04
324 2018-06-05 84,600 200 1.09 7,750,000 1,928,880 22.80 2018-06-01
325 2018-06-04 84,400 2,200 1.09 7,750,000 1,890,560 22.40 2018-05-31
326 2018-06-01 82,200 -1,800 1.06 7,750,000 1,907,040 23.20 2018-05-30
327 2018-05-31 84,000 500 1.08 7,750,000 1,982,400 23.60 2018-05-29
328 2018-05-30 83,500 -2,600 1.08 7,750,000 2,037,400 24.40 2018-05-28
329 2018-05-29 86,100 500 1.11 7,750,000 2,066,400 24.00 2018-05-25
330 2018-05-25 85,600 2,200 1.10 7,750,000 2,259,840 26.40 2018-05-23
331 2018-05-24 83,400 7,000 1.08 7,750,000 2,135,040 25.60 2018-05-21
332 2018-05-21 76,400 -2,500 0.99 7,750,000 1,741,920 22.80 2018-05-17
333 2018-05-11 78,900 500 1.02 7,750,000 1,893,600 24.00 2018-05-09
334 2018-05-04 78,400 -800 1.01 7,750,000 1,818,880 23.20 2018-05-02
335 2018-04-30 79,200 -500 1.02 7,750,000 1,774,080 22.40 2018-04-26
336 2018-04-27 79,700 800 1.03 7,750,000 1,817,160 22.80 2018-04-25
337 2018-04-26 78,900 2,200 1.02 7,750,000 1,862,040 23.60 2018-04-24
338 2018-04-25 76,700 3,500 0.99 7,750,000 1,994,200 26.00 2018-04-23
339 2018-04-23 73,200 -800 0.94 7,750,000 2,166,720 29.60 2018-04-19
340 2018-04-20 74,000 500 0.95 7,750,000 2,190,400 29.60 2018-04-18
341 2018-04-19 73,500 7,200 0.95 7,750,000 2,234,400 30.40 2018-04-17
342 2018-04-18 66,300 -2,300 0.86 7,750,000 1,882,920 28.40 2018-04-16
343 2018-04-17 68,600 -500 0.89 7,750,000 2,112,880 30.80 2018-04-13
344 2018-04-16 69,100 300 0.89 7,750,000 2,100,640 30.40 2018-04-12
345 2018-04-13 68,800 -1,700 0.89 7,750,000 2,146,560 31.20 2018-04-11
346 2018-04-12 70,500 100 0.91 7,750,000 2,199,600 31.20 2018-04-10
347 2018-04-11 70,400 -1,200 0.91 7,750,000 2,112,000 30.00 2018-04-09
348 2018-04-10 71,600 -2,300 0.92 7,750,000 2,233,920 31.20 2018-04-06
349 2018-04-09 73,900 -4,600 0.95 7,750,000 2,305,680 31.20 2018-04-04
350 2018-04-06 78,500 -2,800 1.01 7,750,000 2,386,400 30.40 2018-04-03
351 2018-04-04 81,300 -1,000 1.05 7,750,000 2,373,960 29.20 2018-03-29
352 2018-04-03 82,300 2,100 1.06 7,750,000 2,205,640 26.80 2018-03-28
353 2018-03-29 80,200 2,000 1.03 7,750,000 2,181,440 27.20 2018-03-27
354 2018-03-28 78,200 6,400 1.01 7,750,000 2,377,280 30.40 2018-03-26
355 2018-03-27 71,800 2,400 0.93 7,750,000 1,924,240 26.80 2018-03-23
356 2018-03-26 69,400 1,000 0.90 7,750,000 1,776,640 25.60 2018-03-22
357 2018-03-23 68,400 8,400 0.88 7,750,000 2,106,720 30.80 2018-03-21
358 2018-03-22 60,000 -5,500 0.77 7,750,000 2,040,000 34.00 2018-03-20
359 2018-03-21 65,500 -100 0.85 7,750,000 1,755,400 26.80 2018-03-19
360 2018-03-19 65,600 1,100 0.85 7,750,000 1,679,360 25.60 2018-03-15
361 2018-03-16 64,500 3,300 0.83 7,750,000 1,754,400 27.20 2018-03-14
362 2018-03-15 61,200 -2,500 0.79 7,750,000 1,395,360 22.80 2018-03-13
363 2018-03-14 63,700 -200 0.82 7,750,000 1,401,400 22.00 2018-03-12
364 2018-03-09 63,900 1,000 0.82 7,750,000 1,354,680 21.20 2018-03-07
365 2018-03-01 62,900 6,000 0.81 7,750,000 1,383,800 22.00 2018-02-27
366 2018-02-27 56,900 -100 0.73 7,750,000 1,274,560 22.40 2018-02-23
367 2018-02-23 57,000 2,500 0.74 7,750,000 1,185,600 20.80 2018-02-21
368 2018-02-09 54,500 -200 0.70 7,750,000 1,177,200 21.60 2018-02-07
369 2018-02-08 54,700 -1,800 0.71 7,750,000 1,181,520 21.60 2018-02-06
370 2018-01-26 56,500 -500 0.73 7,750,000 1,220,400 21.60 2018-01-24
371 2018-01-23 57,000 -600 0.74 7,750,000 1,276,800 22.40 2018-01-19
372 2018-01-12 57,600 400 0.74 7,750,000 1,313,280 22.80 2018-01-10
373 2018-01-10 57,200 400 0.74 7,750,000 1,349,920 23.60 2018-01-08
374 2017-12-29 56,800 400 0.73 7,750,000 1,385,920 24.40 2017-12-27
375 2017-12-18 56,400 100 0.73 7,750,000 1,466,400 26.00 2017-12-14
376 2017-12-12 56,300 500 0.73 7,750,000 1,553,880 27.60 2017-12-08
377 2017-12-11 55,800 -100 0.72 7,750,000 1,495,440 26.80 2017-12-07
378 2017-12-07 55,900 2,100 0.72 7,750,000 1,542,840 27.60 2017-12-05
379 2017-12-06 53,800 -1,300 0.69 7,750,000 1,570,960 29.20 2017-12-04
380 2017-12-05 55,100 -1,200 0.71 7,750,000 1,586,880 28.80 2017-12-01
381 2017-12-04 56,300 -1,300 0.73 7,750,000 1,734,040 30.80 2017-11-30
382 2017-12-01 57,600 3,900 0.74 7,750,000 1,751,040 30.40 2017-11-29
383 2017-11-29 53,700 -500 0.69 7,750,000 1,460,640 27.20 2017-11-27
384 2017-11-28 54,200 -300 0.70 7,750,000 1,474,240 27.20 2017-11-24
385 2017-11-24 54,500 600 0.70 7,750,000 1,329,800 24.40 2017-11-22
386 2017-11-22 53,900 700 0.70 7,750,000 1,487,640 27.60 2017-11-20
387 2017-11-21 53,200 -3,400 0.69 7,750,000 1,659,840 31.20 2017-11-17
388 2017-11-20 56,600 4,600 0.73 7,750,000 1,879,120 33.20 2017-11-16
389 2017-11-17 52,000 -6,700 0.67 7,750,000 1,248,000 24.00 2017-11-15
390 2017-11-16 58,700 -100 0.76 7,750,000 1,338,360 22.80 2017-11-14
391 2017-11-15 58,800 100 0.76 7,750,000 1,505,280 25.60 2017-11-13
392 2017-11-14 58,700 2,600 0.76 7,750,000 1,620,120 27.60 2017-11-10
393 2017-11-13 56,100 -2,200 0.72 7,750,000 1,570,800 28.00 2017-11-09
394 2017-11-10 58,300 400 0.75 7,750,000 1,865,600 32.00 2017-11-08
395 2017-11-09 57,900 -100 0.75 7,750,000 1,968,600 34.00 2017-11-07
396 2017-11-08 58,000 -300 0.75 7,750,000 1,995,200 34.40 2017-11-06
397 2017-11-01 58,300 -1,700 0.75 7,750,000 1,935,560 33.20 2017-10-30
398 2017-10-31 60,000 -1,000 0.77 7,750,000 2,064,000 34.40 2017-10-27
399 2017-10-25 61,000 700 0.79 7,750,000 2,171,600 35.60 2017-10-23
400 2017-10-24 60,300 1,300 0.78 7,750,000 2,146,680 35.60 2017-10-20
401 2017-10-23 59,000 100 0.76 7,750,000 2,147,600 36.40 2017-10-19
402 2017-10-19 58,900 500 0.76 7,750,000 2,143,960 36.40 2017-10-17
403 2017-10-18 58,400 1,200 0.75 7,750,000 2,125,760 36.40 2017-10-16
404 2017-10-17 57,200 500 0.74 7,750,000 2,196,480 38.40 2017-10-13
405 2017-10-16 56,700 -700 0.73 7,750,000 2,177,280 38.40 2017-10-12
406 2017-10-13 57,400 -400 0.74 7,750,000 2,341,920 40.80 2017-10-11
407 2017-10-11 57,800 -400 0.75 7,750,000 2,358,240 40.80 2017-10-09
408 2017-10-10 58,200 -2,000 0.75 7,750,000 2,211,600 38.00 2017-10-06
409 2017-10-06 60,200 1,300 0.78 7,750,000 2,335,760 38.80 2017-10-03
410 2017-10-04 58,900 500 0.76 7,750,000 2,356,000 40.00 2017-09-29
411 2017-10-03 58,400 -2,100 0.75 7,750,000 2,429,440 41.60 2017-09-28
412 2017-09-29 60,500 -100 0.78 7,750,000 2,202,200 36.40 2017-09-27
413 2017-09-28 60,600 800 0.78 7,750,000 2,351,280 38.80 2017-09-26
414 2017-09-27 59,800 800 0.77 7,750,000 2,368,080 39.60 2017-09-25
415 2017-09-26 59,000 6,700 0.76 7,750,000 2,596,000 44.00 2017-09-22
416 2017-09-25 52,300 2,200 0.67 7,750,000 2,594,080 49.60 2017-09-21
417 2017-09-22 50,100 2,900 0.65 7,750,000 2,805,600 56.00 2017-09-20
418 2017-09-21 47,200 -300 0.61 7,750,000 2,907,520 61.60 2017-09-19
419 2017-09-20 47,500 700 0.61 7,750,000 3,078,000 64.80 2017-09-18
420 2017-09-19 46,800 -2,700 0.60 7,750,000 2,695,680 57.60 2017-09-15
421 2017-09-18 49,500 -600 0.64 7,750,000 2,851,200 57.60 2017-09-14
422 2017-09-15 50,100 -200 0.65 7,750,000 2,925,840 58.40 2017-09-13
423 2017-09-14 50,300 -100 0.65 7,750,000 2,937,520 58.40 2017-09-12
424 2017-09-13 50,400 200 0.65 7,750,000 3,064,320 60.80 2017-09-11
425 2017-09-12 50,200 500 0.65 7,750,000 3,012,000 60.00 2017-09-08
426 2017-09-11 49,700 1,900 0.64 7,750,000 3,021,760 60.80 2017-09-07
427 2017-09-08 47,800 -100 0.62 7,750,000 3,097,440 64.80 2017-09-06
428 2017-09-07 47,900 10,300 0.62 7,750,000 3,257,200 68.00 2017-09-05
429 2017-09-06 37,600 -100 0.49 7,750,000 2,977,920 79.20 2017-09-04
430 2017-09-04 37,700 2,900 0.49 7,750,000 3,106,480 82.40 2017-08-31
431 2017-09-01 34,800 100 0.45 7,750,000 2,811,840 80.80 2017-08-30
432 2017-08-31 34,700 400 0.45 7,750,000 2,831,520 81.60 2017-08-29
433 2017-08-30 34,300 300 0.44 7,750,000 2,771,440 80.80 2017-08-28
434 2017-08-29 34,000 500 0.44 7,750,000 2,638,400 77.60 2017-08-25
435 2017-08-28 33,500 -100 0.43 7,750,000 2,572,800 76.80 2017-08-24
436 2017-08-25 33,600 -100 0.43 7,750,000 2,661,120 79.20 2017-08-22
437 2017-08-24 33,700 -6,700 0.43 7,750,000 2,480,320 73.60 2017-08-21
438 2017-08-21 40,400 -100 0.52 7,750,000 2,617,920 64.80 2017-08-17
439 2017-08-18 40,500 -1,400 0.52 7,750,000 2,624,400 64.80 2017-08-16
440 2017-08-17 41,900 -1,200 0.54 7,750,000 2,614,560 62.40 2017-08-15
441 2017-08-16 43,100 -6,500 0.56 7,750,000 2,689,440 62.40 2017-08-14
442 2017-08-14 49,600 3,100 0.64 7,750,000 2,896,640 58.40 2017-08-10
443 2017-08-11 46,500 2,900 0.60 7,750,000 2,864,400 61.60 2017-08-09
444 2017-08-10 43,600 400 0.56 7,750,000 2,895,040 66.40 2017-08-08
445 2017-08-09 43,200 400 0.56 7,750,000 2,868,480 66.40 2017-08-07
446 2017-08-08 42,800 -100 0.55 7,750,000 2,636,480 61.60 2017-08-04
447 2017-08-07 42,900 4,800 0.55 7,750,000 2,745,600 64.00 2017-08-03
448 2017-08-04 38,100 6,900 0.49 7,750,000 2,499,360 65.60 2017-08-02
449 2017-08-03 31,200 -3,200 0.40 7,750,000 2,096,640 67.20 2017-08-01
450 2017-08-02 34,400 -800 0.44 7,750,000 1,843,840 53.60 2017-07-31
451 2017-07-31 35,200 500 0.45 7,750,000 1,858,560 52.80 2017-07-27
452 2017-07-28 34,700 3,400 0.45 7,750,000 1,804,400 52.00 2017-07-26
453 2017-07-27 31,300 300 0.40 7,750,000 1,552,480 49.60 2017-07-25
454 2017-07-26 31,000 -5,600 0.40 7,750,000 1,810,400 58.40 2017-07-24
455 2017-07-25 36,600 -4,500 0.47 7,750,000 1,815,360 49.60 2017-07-21
456 2017-07-24 41,100 6,400 0.53 7,750,000 1,874,160 45.60 2017-07-20
457 2017-07-21 34,700 0.45 7,750,000 1,943,200 56.00 2017-07-19

Webb-site Database - Powered By Linux Group

Back to top