WS-SK Target Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08427  2017-07-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 14,824,869 1,600 89.4809 16,567,632 2025-12-31
2 2026-01-30 14,823,269 400 89.4713 16,567,632 2025-12-31
3 2026-01-29 14,822,869 5,200 89.4688 16,567,632 2025-12-31
4 2026-01-28 14,817,669 5,600 89.4375 16,567,632 2025-12-31
5 2026-01-27 14,812,069 800 89.4037 16,567,632 2025-12-31
6 2026-01-26 14,811,269 2,400 89.3988 16,567,632 2025-12-31
7 2026-01-23 14,808,869 -18,800 89.3843 16,567,632 2025-12-31
8 2026-01-22 14,827,669 -2,300 89.4978 16,567,632 2025-12-31
9 2026-01-21 14,829,969 3,600 89.5117 16,567,632 2025-12-31
10 2026-01-20 14,826,369 -2,400 89.4900 16,567,632 2025-12-31
11 2026-01-19 14,828,769 -4,400 89.5045 16,567,632 2025-12-31
12 2026-01-16 14,833,169 2,000 89.5310 16,567,632 2025-12-31
13 2026-01-15 14,831,169 -800 89.5189 16,567,632 2025-12-31
14 2026-01-14 14,831,969 4,400 89.5238 16,567,632 2025-12-31
15 2026-01-13 14,827,569 8,800 89.4972 16,567,632 2025-12-31
16 2026-01-12 14,818,769 400 89.4441 16,567,632 2025-12-31
17 2026-01-09 14,818,369 -8,800 89.4417 16,567,632 2025-12-31
18 2026-01-08 14,827,169 800 89.4948 16,567,632 2025-12-31
19 2026-01-07 14,826,369 -26,800 89.4900 16,567,632 2025-12-31
20 2026-01-06 14,853,169 2,000 89.6517 16,567,632 2025-12-31
21 2026-01-05 14,851,169 4,300 89.6397 16,567,632 2025-12-31
22 2026-01-02 14,846,869 -2,000 89.6137 16,567,632 2025-12-31
23 2025-12-31 14,848,869 0 89.6258 16,567,632 2025-12-31
24 2025-12-30 14,848,869 5,600 89.6258 16,567,632 2025-12-11
25 2025-12-29 14,843,269 1,200 89.5920 16,567,632 2025-12-11
26 2025-12-24 14,842,069 0 89.5847 16,567,632 2025-12-11
27 2025-12-23 14,842,069 -2,400 89.5847 16,567,632 2025-12-11
28 2025-12-22 14,844,469 2,800 89.5992 16,567,632 2025-12-11
29 2025-12-19 14,841,669 2,800 89.5823 16,567,632 2025-12-11
30 2025-12-18 14,838,869 0 89.5654 16,567,632 2025-12-11
31 2025-12-17 14,838,869 -4,000 89.5654 16,567,632 2025-12-11
32 2025-12-16 14,842,869 400 89.5896 16,567,632 2025-12-11
33 2025-12-15 14,842,469 12,000 89.5871 16,567,632 2025-12-11
34 2025-12-12 14,830,469 9,600 89.5147 16,567,632 2025-12-11
35 2025-12-11 14,820,869 22,400 89.4568 16,567,632 2025-12-11
36 2025-12-10 14,798,469 800 90.5015 16,351,632 2025-11-30
37 2025-12-09 14,797,669 -22,400 90.4966 16,351,632 2025-11-30
38 2025-12-08 14,820,069 -32,800 90.6336 16,351,632 2025-11-30
39 2025-12-05 14,852,869 11,200 90.8342 16,351,632 2025-11-30
40 2025-12-04 14,841,669 67,600 90.7657 16,351,632 2025-11-30
41 2025-12-03 14,774,069 23,200 90.3523 16,351,632 2025-11-30
42 2025-12-02 14,750,869 -24,800 90.2104 16,351,632 2025-11-30
43 2025-12-01 14,775,669 -16,800 90.3620 16,351,632 2025-11-30
44 2025-11-28 14,792,469 -14,800 90.4648 16,351,632 2025-10-31
45 2025-11-27 14,807,269 -8,800 90.5553 16,351,632 2025-10-31
46 2025-11-26 14,816,069 21,600 90.6091 16,351,632 2025-10-31
47 2025-11-25 14,794,469 -36,000 90.4770 16,351,632 2025-10-31
48 2025-11-24 14,830,469 14,400 90.6972 16,351,632 2025-10-31
49 2025-11-21 14,816,069 -4,400 90.6091 16,351,632 2025-10-31
50 2025-11-20 14,820,469 42,400 90.6360 16,351,632 2025-10-31
51 2025-11-19 14,778,069 29,600 90.3767 16,351,632 2025-10-31
52 2025-11-18 14,748,469 -2,800 90.1957 16,351,632 2025-10-31
53 2025-11-17 14,751,269 1,200 90.2128 16,351,632 2025-10-31
54 2025-11-14 14,750,069 2,000 90.2055 16,351,632 2025-10-31
55 2025-11-13 14,748,069 -1,200 90.1933 16,351,632 2025-10-31
56 2025-11-12 14,749,269 -8,000 90.2006 16,351,632 2025-10-31
57 2025-11-11 14,757,269 1,600 90.2495 16,351,632 2025-10-31
58 2025-11-10 14,755,669 1,600 90.2397 16,351,632 2025-10-31
59 2025-11-07 14,754,069 1,600 90.2299 16,351,632 2025-10-31
60 2025-11-06 14,752,469 -400 90.2202 16,351,632 2025-10-31
61 2025-11-05 14,752,869 3,600 90.2226 16,351,632 2025-10-31
62 2025-11-04 14,749,269 -7,200 90.2006 16,351,632 2025-10-31
63 2025-11-03 14,756,469 105,200 90.2446 16,351,632 2025-10-31
64 2025-10-31 14,651,269 10,400 89.6013 16,351,632 2025-10-31
65 2025-10-30 14,640,869 25,200 89.5377 16,351,632 2025-09-30
66 2025-10-28 14,615,669 3,600 89.3835 16,351,632 2025-09-30
67 2025-10-27 14,612,069 3,600 89.3615 16,351,632 2025-09-30
68 2025-10-24 14,608,469 500 89.3395 16,351,632 2025-09-30
69 2025-10-23 14,607,969 6,800 89.3365 16,351,632 2025-09-30
70 2025-10-22 14,601,169 -400 89.2949 16,351,632 2025-09-30
71 2025-10-21 14,601,569 -7,600 89.2973 16,351,632 2025-09-30
72 2025-10-20 14,609,169 8,800 89.3438 16,351,632 2025-09-30
73 2025-10-17 14,600,369 6,800 89.2900 16,351,632 2025-09-30
74 2025-10-16 14,593,569 -2,000 89.2484 16,351,632 2025-09-30
75 2025-10-15 14,595,569 12,400 89.2606 16,351,632 2025-09-30
76 2025-10-14 14,583,169 17,200 89.1848 16,351,632 2025-09-30
77 2025-10-13 14,565,969 2,000 89.0796 16,351,632 2025-09-30
78 2025-10-10 14,563,969 -800 89.0674 16,351,632 2025-09-30
79 2025-10-09 14,564,769 -12,800 89.0723 16,351,632 2025-09-30
80 2025-10-08 14,577,569 -7,200 89.1505 16,351,632 2025-09-30
81 2025-10-06 14,584,769 19,200 89.1946 16,351,632 2025-09-30
82 2025-10-03 14,565,569 -51,200 89.0772 16,351,632 2025-09-30
83 2025-10-02 14,616,769 4,800 89.3903 16,351,632 2025-09-30
84 2025-09-30 14,611,969 800 89.3609 16,351,632 2025-09-30
85 2025-09-29 14,611,169 11,600 89.3560 16,351,632 2025-08-31
86 2025-09-26 14,599,569 10,800 89.2851 16,351,632 2025-08-31
87 2025-09-25 14,588,769 10,400 89.2190 16,351,632 2025-08-31
88 2025-09-24 14,578,369 13,600 89.1554 16,351,632 2025-08-31
89 2025-09-23 14,564,769 2,000 89.0723 16,351,632 2025-08-31
90 2025-09-22 14,562,769 -2,400 89.0600 16,351,632 2025-08-31
91 2025-09-19 14,565,169 1,200 89.0747 16,351,632 2025-08-31
92 2025-09-18 14,563,969 20,000 89.0674 16,351,632 2025-08-31
93 2025-09-17 14,543,969 8,800 88.9451 16,351,632 2025-08-31
94 2025-09-16 14,535,169 8,400 88.8912 16,351,632 2025-08-31
95 2025-09-15 14,526,769 9,600 88.8399 16,351,632 2025-08-31
96 2025-09-12 14,517,169 7,200 88.7812 16,351,632 2025-08-31
97 2025-09-11 14,509,969 6,000 88.7371 16,351,632 2025-08-31
98 2025-09-10 14,503,969 16,000 88.7004 16,351,632 2025-08-31
99 2025-09-09 14,487,969 3,800 88.6026 16,351,632 2025-08-31
100 2025-09-08 14,484,169 9,600 88.5793 16,351,632 2025-08-31
101 2025-09-05 14,474,569 10,400 88.5206 16,351,632 2025-08-31
102 2025-09-04 14,464,169 13,200 88.4570 16,351,632 2025-08-31
103 2025-09-03 14,450,969 -800 88.3763 16,351,632 2025-08-31
104 2025-09-02 14,451,769 -10,800 88.3812 16,351,632 2025-08-31
105 2025-09-01 14,462,569 2,000 88.4473 16,351,632 2025-08-31
106 2025-08-29 14,460,569 -1,600 88.4350 16,351,632 2025-07-31
107 2025-08-28 14,462,169 8,000 88.4448 16,351,632 2025-07-31
108 2025-08-27 14,454,169 30,000 88.3959 16,351,632 2025-07-31
109 2025-08-26 14,424,169 -32,902 88.2124 16,351,632 2025-07-31
110 2025-08-25 14,457,071 -90,000 88.4136 16,351,632 2025-07-31
111 2025-08-22 14,547,071 -45,800 88.9640 16,351,632 2025-07-31
112 2025-08-21 14,592,871 -10,800 89.2441 16,351,632 2025-07-31
113 2025-08-20 14,603,671 1,200 89.3102 16,351,632 2025-07-31
114 2025-08-19 14,602,471 0 89.3028 16,351,632 2025-07-31
115 2025-08-18 14,602,471 26,400 89.3028 16,351,632 2025-07-31
116 2025-08-15 14,576,071 25,200 89.1414 16,351,632 2025-07-31
117 2025-08-14 14,550,871 6,100 88.9873 16,351,632 2025-07-31
118 2025-08-13 14,544,771 16,800 88.9500 16,351,632 2025-07-31
119 2025-08-12 14,527,971 6,000 88.8472 16,351,632 2025-07-31
120 2025-08-11 14,521,971 -16,900 88.8105 16,351,632 2025-07-31
121 2025-08-08 14,538,871 7,200 88.9139 16,351,632 2025-07-31
122 2025-08-07 14,531,671 100 88.8699 16,351,632 2025-07-31
123 2025-08-06 14,531,571 50,600 88.8692 16,351,632 2025-07-31
124 2025-08-05 14,480,971 -16,500 88.5598 16,351,632 2025-07-31
125 2025-08-04 14,497,471 17,400 88.6607 16,351,632 2025-07-31
126 2025-08-01 14,480,071 21,900 88.5543 16,351,632 2025-07-31
127 2025-07-31 14,458,171 38,500 88.4204 16,351,632 2025-07-31
128 2025-07-30 14,419,671 -81,600 88.1849 16,351,632 2025-06-30
129 2025-07-29 14,501,271 6,800 88.6839 16,351,632 2025-06-30
130 2025-07-28 14,494,471 2,500 88.6424 16,351,632 2025-06-30
131 2025-07-25 14,491,971 3,600 88.6271 16,351,632 2025-06-30
132 2025-07-24 14,488,371 11,300 88.6050 16,351,632 2025-06-30
133 2025-07-23 14,477,071 -10,700 88.5359 16,351,632 2025-06-30
134 2025-07-22 14,487,771 3,600 88.6014 16,351,632 2025-06-30
135 2025-07-21 14,484,171 -12,000 88.5794 16,351,632 2025-06-30
136 2025-07-18 14,496,171 7,700 88.6527 16,351,632 2025-06-30
137 2025-07-17 14,488,471 -2,700 88.6057 16,351,632 2025-06-30
138 2025-07-16 14,491,171 -3,600 88.6222 16,351,632 2025-06-30
139 2025-07-15 14,494,771 -6,000 88.6442 16,351,632 2025-06-30
140 2025-07-14 14,500,771 1,200 88.6809 16,351,632 2025-06-30
141 2025-07-11 14,499,571 -4,200 88.6735 16,351,632 2025-06-30
142 2025-07-10 14,503,771 -3,600 88.6992 16,351,632 2025-06-30
143 2025-07-09 14,507,371 2,400 88.7212 16,351,632 2025-06-30
144 2025-07-08 14,504,971 1,200 88.7066 16,351,632 2025-06-30
145 2025-07-07 14,503,771 -2,400 88.6992 16,351,632 2025-06-30
146 2025-07-04 14,506,171 15,600 88.7139 16,351,632 2025-06-30
147 2025-07-03 14,490,571 -9,600 88.6185 16,351,632 2025-06-30
148 2025-07-02 14,500,171 -14,400 88.6772 16,351,632 2025-06-30
149 2025-06-30 14,514,571 -2,400 88.7653 16,351,632 2025-06-30
150 2025-06-27 14,516,971 8,400 88.7800 16,351,632 2025-05-31
151 2025-06-26 14,508,571 6,000 88.7286 16,351,632 2025-05-31
152 2025-06-25 14,502,571 -2,400 88.6919 16,351,632 2025-05-31
153 2025-06-24 14,504,971 14,400 88.7066 16,351,632 2025-05-31
154 2025-06-23 14,490,571 46,000 88.6185 16,351,632 2025-05-31
155 2025-06-20 14,444,571 -40,800 88.3372 16,351,632 2025-05-31
156 2025-06-19 14,485,371 45,600 88.5867 16,351,632 2025-05-31
157 2025-06-18 14,439,771 -15,600 88.3078 16,351,632 2025-05-31
158 2025-06-17 14,455,371 -33,600 88.4032 16,351,632 2025-05-31
159 2025-06-16 14,488,971 -16,800 88.6087 16,351,632 2025-05-31
160 2025-06-13 14,505,771 -1,200 88.7115 16,351,632 2025-05-31
161 2025-06-12 14,506,971 9,700 88.7188 16,351,632 2025-05-31
162 2025-06-11 14,497,271 -2,400 88.6595 16,351,632 2025-05-31
163 2025-06-10 14,499,671 -1,200 88.6742 16,351,632 2025-05-31
164 2025-06-09 14,500,871 0 88.6815 16,351,632 2025-05-31
165 2025-06-06 14,500,871 0 88.6815 16,351,632 2025-05-31
166 2025-06-05 14,500,871 2,900 88.6815 16,351,632 2025-05-31
167 2025-06-04 14,497,971 -2,400 88.6638 16,351,632 2025-05-31
168 2025-06-03 14,500,371 -1,200 88.6784 16,351,632 2025-05-31
169 2025-06-02 14,501,571 -1,200 88.6858 16,351,632 2025-05-31
170 2025-05-30 14,502,771 200 88.6931 16,351,632 2025-04-30
171 2025-05-29 14,502,571 10,800 88.6919 16,351,632 2025-04-30
172 2025-05-28 14,491,771 5,518,032 88.6258 16,351,632 2025-04-30
173 2025-05-27 8,973,739 0 54.8798 16,351,632 2025-04-30
174 2025-05-26 8,973,739 1,200 54.8798 16,351,632 2025-04-30
175 2025-05-23 8,972,539 4,800 54.8724 16,351,632 2025-04-30
176 2025-05-22 8,967,739 -9,600 54.8431 16,351,632 2025-04-30
177 2025-05-21 8,977,339 2,400 54.9018 16,351,632 2025-04-30
178 2025-05-20 8,974,939 0 54.8871 16,351,632 2025-04-30
179 2025-05-19 8,974,939 0 54.8871 16,351,632 2025-04-30
180 2025-05-16 8,974,939 0 54.8871 16,351,632 2025-04-30
181 2025-05-15 8,974,939 -1,200 54.8871 16,351,632 2025-04-30
182 2025-05-14 8,976,139 1,200 54.8945 16,351,632 2025-04-30
183 2025-05-13 8,974,939 2,400 54.8871 16,351,632 2025-04-30
184 2025-05-12 8,972,539 0 54.8724 16,351,632 2025-04-30
185 2025-05-09 8,972,539 1,200 54.8724 16,351,632 2025-04-30
186 2025-05-08 8,971,339 2,400 54.8651 16,351,632 2025-04-30
187 2025-05-07 8,968,939 -1,200 54.8504 16,351,632 2025-04-30
188 2025-05-06 8,970,139 -12,000 54.8578 16,351,632 2025-04-30
189 2025-05-02 8,982,139 0 54.9311 16,351,632 2025-04-30
190 2025-04-30 8,982,139 -13,200 54.9311 16,351,632 2025-04-30
191 2025-04-29 8,995,339 0 55.0119 16,351,632 2025-03-31
192 2025-04-28 8,995,339 0 55.0119 16,351,632 2025-03-31
193 2025-04-25 8,995,339 0 55.0119 16,351,632 2025-03-31
194 2025-04-24 8,995,339 -1,200 55.0119 16,351,632 2025-03-31
195 2025-04-23 8,996,539 -2,800 55.0192 16,351,632 2025-03-31
196 2025-04-22 8,999,339 1,200 55.0363 16,351,632 2025-03-31
197 2025-04-17 8,998,139 -4,800 55.0290 16,351,632 2025-03-31
198 2025-04-16 9,002,939 -9,600 55.0584 16,351,632 2025-03-31
199 2025-04-15 9,012,539 0 55.1171 16,351,632 2025-03-31
200 2025-04-14 9,012,539 0 55.1171 16,351,632 2025-03-31
201 2025-04-11 9,012,539 1,200 55.1171 16,351,632 2025-03-31
202 2025-04-10 9,011,339 -2,400 55.1097 16,351,632 2025-03-31
203 2025-04-09 9,013,739 -1,200 55.1244 16,351,632 2025-03-31
204 2025-04-08 9,014,939 8,500 55.1317 16,351,632 2025-03-31
205 2025-04-07 9,006,439 1,200 55.0798 16,351,632 2025-03-31
206 2025-04-03 9,005,239 12,200 55.0724 16,351,632 2025-03-31
207 2025-04-02 8,993,039 4,800 54.9978 16,351,632 2025-03-31
208 2025-04-01 8,988,239 6,000 54.9685 16,351,632 2025-03-31
209 2025-03-31 8,982,239 7,200 54.9318 16,351,632 2025-03-31
210 2025-03-28 8,975,039 6,100 54.8877 16,351,632 2025-02-28
211 2025-03-27 8,968,939 12,000 54.8504 16,351,632 2025-02-28
212 2025-03-26 8,956,939 -10,600 54.7770 16,351,632 2025-02-28
213 2025-03-25 8,967,539 600 54.8419 16,351,632 2025-02-28
214 2025-03-24 8,966,939 -81,600 54.8382 16,351,632 2025-02-28
215 2025-03-21 9,048,539 6,000 55.3372 16,351,632 2025-02-28
216 2025-03-20 9,042,539 0 55.3005 16,351,632 2025-02-28
217 2025-03-19 9,042,539 1,200 55.3005 16,351,632 2025-02-28
218 2025-03-18 9,041,339 1,200 55.2932 16,351,632 2025-02-28
219 2025-03-17 9,040,139 4,200 55.2859 16,351,632 2025-02-28
220 2025-03-14 9,035,939 1,200 55.2602 16,351,632 2025-02-28
221 2025-03-13 9,034,739 0 55.2528 16,351,632 2025-02-28
222 2025-03-12 9,034,739 1,600 55.2528 16,351,632 2025-02-28
223 2025-03-11 9,033,139 3,600 55.2430 16,351,632 2025-02-28
224 2025-03-10 9,029,539 2,400 55.2210 16,351,632 2025-02-28
225 2025-03-07 9,027,139 -3,900 55.2063 16,351,632 2025-02-28
226 2025-03-06 9,031,039 8,400 55.2302 16,351,632 2025-02-28
227 2025-03-05 9,022,639 4,800 55.1788 16,351,632 2025-02-28
228 2025-03-04 9,017,839 0 55.1495 16,351,632 2025-02-28
229 2025-03-03 9,017,839 200 55.1495 16,351,632 2025-02-28
230 2025-02-28 9,017,639 -2,400 55.1483 16,351,632 2025-02-28
231 2025-02-27 9,020,039 4,800 55.1629 16,351,632 2025-01-31
232 2025-02-26 9,015,239 2,400 55.1336 16,351,632 2025-01-31
233 2025-02-25 9,012,839 0 55.1189 16,351,632 2025-01-31
234 2025-02-24 9,012,839 1,200 55.1189 16,351,632 2025-01-31
235 2025-02-21 9,011,639 106,200 55.1116 16,351,632 2025-01-31
236 2025-02-20 8,905,439 28,800 54.4621 16,351,632 2025-01-31
237 2025-02-19 8,876,639 2,400 54.2860 16,351,632 2025-01-31
238 2025-02-18 8,874,239 -4,200 54.2713 16,351,632 2025-01-31
239 2025-02-17 8,878,439 22,800 54.2970 16,351,632 2025-01-31
240 2025-02-14 8,855,639 3,600 54.1575 16,351,632 2025-01-31
241 2025-02-13 8,852,039 1,600 54.1355 16,351,632 2025-01-31
242 2025-02-12 8,850,439 3,600 54.1257 16,351,632 2025-01-31
243 2025-02-11 8,846,839 2,400 54.1037 16,351,632 2025-01-31
244 2025-02-10 8,844,439 6,600 54.0890 16,351,632 2025-01-31
245 2025-02-07 8,837,839 0 54.0487 16,351,632 2025-01-31
246 2025-02-06 8,837,839 6,000 54.0487 16,351,632 2025-01-31
247 2025-02-05 8,831,839 -6,000 54.0120 16,351,632 2025-01-31
248 2025-02-04 8,837,839 21,600 54.0487 16,351,632 2025-01-31
249 2025-02-03 8,816,239 -38,400 53.9166 16,351,632 2025-01-31
250 2025-01-28 8,854,639 0 54.1514 16,351,632 2024-12-31
251 2025-01-27 8,854,639 -7,600 54.1514 16,351,632 2024-12-31
252 2025-01-24 8,862,239 9,600 54.1979 16,351,632 2024-12-31
253 2025-01-23 8,852,639 27,600 54.1392 16,351,632 2024-12-31
254 2025-01-22 8,825,039 25,200 53.9704 16,351,632 2024-12-31
255 2025-01-21 8,799,839 7,200 53.8163 16,351,632 2024-12-31
256 2025-01-20 8,792,639 10,100 53.7722 16,351,632 2024-12-31
257 2025-01-17 8,782,539 32,400 53.7105 16,351,632 2024-12-31
258 2025-01-16 8,750,139 27,900 53.5123 16,351,632 2024-12-31
259 2025-01-15 8,722,239 31,200 53.3417 16,351,632 2024-12-31
260 2025-01-14 8,691,039 27,600 53.1509 16,351,632 2024-12-31
261 2025-01-13 8,663,439 19,200 52.9821 16,351,632 2024-12-31
262 2025-01-10 8,644,239 10,800 52.8647 16,351,632 2024-12-31
263 2025-01-09 8,633,439 70,200 52.7986 16,351,632 2024-12-31
264 2025-01-08 8,563,239 57,900 52.3693 16,351,632 2024-12-31
265 2025-01-07 8,505,339 18,200 52.0152 16,351,632 2024-12-31
266 2025-01-06 8,487,139 -6,200 51.9039 16,351,632 2024-12-31
267 2025-01-03 8,493,339 3,300 51.9418 16,351,632 2024-12-31
268 2025-01-02 8,490,039 11,600 51.9217 16,351,632 2024-12-31
269 2024-12-31 8,478,439 0 51.8507 16,351,632 2024-12-31
270 2024-12-30 8,478,439 -5,500 51.8507 16,351,632 2024-11-30
271 2024-12-27 8,483,939 6,000 51.8844 16,351,632 2024-11-30
272 2024-12-24 8,477,939 0 51.8477 16,351,632 2024-11-30
273 2024-12-23 8,477,939 90,500 51.8477 16,351,632 2024-11-30
274 2024-12-20 8,387,439 5,700 51.2942 16,351,632 2024-11-30
275 2024-12-19 8,381,739 -40,800 51.2593 16,351,632 2024-11-30
276 2024-12-18 8,422,539 5,500 51.5089 16,351,632 2024-11-30
277 2024-12-17 8,417,039 5,500 51.4752 16,351,632 2024-11-30
278 2024-12-16 8,411,539 14,300 51.4416 16,351,632 2024-11-30
279 2024-12-13 8,397,239 14,900 51.3541 16,351,632 2024-11-30
280 2024-12-12 8,382,339 -4,700 51.2630 16,351,632 2024-11-30
281 2024-12-11 8,387,039 24,600 51.2918 16,351,632 2024-11-30
282 2024-12-10 8,362,439 -3,300 51.1413 16,351,632 2024-11-30
283 2024-12-09 8,365,739 14,400 51.1615 16,351,632 2024-11-30
284 2024-12-06 8,351,339 20,700 51.0734 16,351,632 2024-11-30
285 2024-12-05 8,330,639 55,600 50.9468 16,351,632 2024-11-30
286 2024-12-04 8,275,039 18,300 50.6068 16,351,632 2024-11-30
287 2024-12-03 8,256,739 34,600 50.4949 16,351,632 2024-11-30
288 2024-12-02 8,222,139 -26,200 50.2833 16,351,632 2024-11-30
289 2024-11-29 8,248,339 5,500 50.4435 16,351,632 2024-10-31
290 2024-11-28 8,242,839 52,700 50.4099 16,351,632 2024-10-31
291 2024-11-27 8,190,139 0 50.0876 16,351,632 2024-10-31
292 2024-11-26 8,190,139 13,200 50.0876 16,351,632 2024-10-31
293 2024-11-25 8,176,939 29,000 50.0069 16,351,632 2024-10-31
294 2024-11-22 8,147,939 7,200 49.8295 16,351,632 2024-10-31
295 2024-11-21 8,140,739 9,600 49.7855 16,351,632 2024-10-31
296 2024-11-20 8,131,139 19,200 49.7268 16,351,632 2024-10-31
297 2024-11-19 8,111,939 43,600 49.6094 16,351,632 2024-10-31
298 2024-11-18 8,068,339 21,600 49.3427 16,351,632 2024-10-31
299 2024-11-15 8,046,739 -2,400 49.2106 16,351,632 2024-10-31
300 2024-11-14 8,049,139 -235,800 49.2253 16,351,632 2024-10-31
301 2024-11-13 8,284,939 10,500 50.6674 16,351,632 2024-10-31
302 2024-11-12 8,274,439 36,300 50.6031 16,351,632 2024-10-31
303 2024-11-11 8,238,139 3,000 50.3811 16,351,632 2024-10-31
304 2024-11-08 8,235,139 -3,600 50.3628 16,351,632 2024-10-31
305 2024-11-07 8,238,739 59,600 50.3848 16,351,632 2024-10-31
306 2024-11-06 8,179,139 1,200 50.0203 16,351,632 2024-10-31
307 2024-11-05 8,177,939 0 50.0130 16,351,632 2024-10-31
308 2024-11-04 8,177,939 -45,600 50.0130 16,351,632 2024-10-31
309 2024-11-01 8,223,539 0 50.2919 16,351,632 2024-10-31
310 2024-10-31 8,223,539 -24,000 50.2919 16,351,632 2024-10-31
311 2024-10-30 8,247,539 0 50.4386 16,351,632 2024-09-30
312 2024-10-29 8,247,539 0 50.4386 16,351,632 2024-09-30
313 2024-10-28 8,247,539 0 50.4386 16,351,632 2024-09-30
314 2024-10-25 8,247,539 0 50.4386 16,351,632 2024-09-30
315 2024-10-24 8,247,539 0 50.4386 16,351,632 2024-09-30
316 2024-10-23 8,247,539 0 50.4386 16,351,632 2024-09-30
317 2024-10-22 8,247,539 -24,000 50.4386 16,351,632 2024-09-30
318 2024-10-21 8,271,539 -1,200 50.5854 16,351,632 2024-09-30
319 2024-10-18 8,272,739 -100,500 50.5927 16,351,632 2024-09-30
320 2024-10-17 8,373,239 -141,200 51.2074 16,351,632 2024-09-30
321 2024-10-16 8,514,439 -12,000 52.0709 16,351,632 2024-09-30
322 2024-10-15 8,526,439 0 52.1443 16,351,632 2024-09-30
323 2024-10-14 8,526,439 -2,600 52.1443 16,351,632 2024-09-30
324 2024-10-10 8,529,039 2,800 52.1602 16,351,632 2024-09-30
325 2024-10-09 8,526,239 100 52.1430 16,351,632 2024-09-30
326 2024-10-08 8,526,139 0 52.1424 16,351,632 2024-09-30
327 2024-10-07 8,526,139 36,600 52.1424 16,351,632 2024-09-30
328 2024-10-04 8,489,539 0 51.9186 16,351,632 2024-09-30
329 2024-10-03 8,489,539 8,200 51.9186 16,351,632 2024-09-30
330 2024-10-02 8,481,339 24,000 51.8685 16,351,632 2024-09-30
331 2024-09-30 8,457,339 0 51.7217 16,351,632 2024-09-30
332 2024-09-27 8,457,339 2,400 51.7217 16,351,632 2024-08-31
333 2024-09-26 8,454,939 1,000 51.7070 16,351,632 2024-08-31
334 2024-09-25 8,453,939 0 51.7009 16,351,632 2024-08-31
335 2024-09-24 8,453,939 0 51.7009 16,351,632 2024-08-31
336 2024-09-23 8,453,939 0 51.7009 16,351,632 2024-08-31
337 2024-09-20 8,453,939 0 51.7009 16,351,632 2024-08-31
338 2024-09-19 8,453,939 0 51.7009 16,351,632 2024-08-31
339 2024-09-17 8,453,939 1,200 51.7009 16,351,632 2024-08-31
340 2024-09-16 8,452,739 -7,200 51.6935 16,351,632 2024-08-31
341 2024-09-13 8,459,939 -1,800 51.7376 16,351,632 2024-08-31
342 2024-09-12 8,461,739 0 51.7486 16,351,632 2024-08-31
343 2024-09-11 8,461,739 80,300 51.7486 16,351,632 2024-08-31
344 2024-09-10 8,381,439 40,800 51.2575 16,351,632 2024-08-31
345 2024-09-09 8,340,639 26,400 51.0080 16,351,632 2024-08-31
346 2024-09-05 8,314,239 -600 50.8465 16,351,632 2024-08-31
347 2024-09-04 8,314,839 0 50.8502 16,351,632 2024-08-31
348 2024-09-03 8,314,839 0 50.8502 16,351,632 2024-08-31
349 2024-09-02 8,314,839 2,400 50.8502 16,351,632 2024-08-31
350 2024-08-30 8,312,439 -10,400 50.8355 16,351,632 2024-08-06
351 2024-08-29 8,322,839 9,800 50.8991 16,351,632 2024-08-06
352 2024-08-28 8,313,039 11,800 50.8392 16,351,632 2024-08-06
353 2024-08-27 8,301,239 3,600 50.7670 16,351,632 2024-08-06
354 2024-08-26 8,297,639 0 50.7450 16,351,632 2024-08-06
355 2024-08-23 8,297,639 -8,400 50.7450 16,351,632 2024-08-06
356 2024-08-22 8,306,039 -24,000 50.7964 16,351,632 2024-08-06
357 2024-08-21 8,330,039 -10,200 50.9432 16,351,632 2024-08-06
358 2024-08-20 8,340,239 21,600 51.0055 16,351,632 2024-08-06
359 2024-08-19 8,318,639 16,200 50.8734 16,351,632 2024-08-06
360 2024-08-16 8,302,439 10,200 50.7744 16,351,632 2024-08-06
361 2024-08-15 8,292,239 7,700 50.7120 16,351,632 2024-08-06
362 2024-08-14 8,284,539 1,600 50.6649 16,351,632 2024-08-06
363 2024-08-13 8,282,939 2,400 50.6551 16,351,632 2024-08-06
364 2024-08-12 8,280,539 -10,800 50.6404 16,351,632 2024-08-06
365 2024-08-09 8,291,339 -1,200 50.7065 16,351,632 2024-08-06
366 2024-08-08 8,292,539 -700 50.7138 16,351,632 2024-08-06
367 2024-08-07 8,293,239 -74,527,161 50.7181 16,351,632 2024-08-06
368 2024-08-06 82,820,400 -150,000 506.4962 16,351,632 2024-08-06
369 2024-08-05 82,970,400 -132,000 50.7414 163,516,320 2024-07-31
370 2024-08-02 83,102,400 -139,000 50.8221 163,516,320 2024-07-31
371 2024-08-01 83,241,400 114,000 50.9071 163,516,320 2024-07-31
372 2024-07-31 83,127,400 546,000 50.8374 163,516,320 2024-07-31
373 2024-07-30 82,581,400 47,000 50.5035 163,516,320 2024-07-17
374 2024-07-29 82,534,400 84,000 50.4747 163,516,320 2024-07-17
375 2024-07-26 82,450,400 -144,000 50.4233 163,516,320 2024-07-17
376 2024-07-25 82,594,400 90,000 50.5114 163,516,320 2024-07-17
377 2024-07-24 82,504,400 -452,000 50.4564 163,516,320 2024-07-17
378 2024-07-23 82,956,400 -12,000 50.7328 163,516,320 2024-07-17
379 2024-07-22 82,968,400 -276,000 50.7401 163,516,320 2024-07-17
380 2024-07-19 83,244,400 -1,086,000 50.9089 163,516,320 2024-07-17
381 2024-07-18 84,330,400 1,110,000 51.5731 163,516,320 2024-07-17
382 2024-07-17 83,220,400 6,000 50.8942 163,516,320 2024-07-17
383 2024-07-16 83,214,400 96,000 61.0687 136,263,600 2024-06-30
384 2024-07-15 83,118,400 -37,000 60.9982 136,263,600 2024-06-30
385 2024-07-12 83,155,400 107,000 61.0254 136,263,600 2024-06-30
386 2024-07-11 83,048,400 -60,000 60.9469 136,263,600 2024-06-30
387 2024-07-10 83,108,400 102,000 60.9909 136,263,600 2024-06-30
388 2024-07-09 83,006,400 -90,000 60.9160 136,263,600 2024-06-30
389 2024-07-08 83,096,400 -120,000 60.9821 136,263,600 2024-06-30
390 2024-07-05 83,216,400 72,000 61.0702 136,263,600 2024-06-30
391 2024-07-04 83,144,400 534,000 61.0173 136,263,600 2024-06-30
392 2024-07-03 82,610,400 -1,551,000 60.6254 136,263,600 2024-06-30
393 2024-07-02 84,161,400 -144,000 61.7637 136,263,600 2024-06-30
394 2024-06-28 84,305,400 -84,000 61.8693 136,263,600 2024-05-31
395 2024-06-27 84,389,400 0 61.9310 136,263,600 2024-05-31
396 2024-06-26 84,389,400 0 61.9310 136,263,600 2024-05-31
397 2024-06-25 84,389,400 0 61.9310 136,263,600 2024-05-31
398 2024-06-24 84,389,400 0 61.9310 136,263,600 2024-05-31
399 2024-06-21 84,389,400 0 61.9310 136,263,600 2024-05-31
400 2024-06-20 84,389,400 0 61.9310 136,263,600 2024-05-31
401 2024-06-19 84,389,400 0 61.9310 136,263,600 2024-05-31
402 2024-06-18 84,389,400 0 61.9310 136,263,600 2024-05-31
403 2024-06-17 84,389,400 0 61.9310 136,263,600 2024-05-31
404 2024-06-14 84,389,400 0 61.9310 136,263,600 2024-05-31
405 2024-06-13 84,389,400 -12,000 61.9310 136,263,600 2024-05-31
406 2024-06-12 84,401,400 -162,000 61.9398 136,263,600 2024-05-31
407 2024-06-11 84,563,400 9,000 62.0587 136,263,600 2024-05-31
408 2024-06-07 84,554,400 18,000 62.0521 136,263,600 2024-05-31
409 2024-06-06 84,536,400 0 62.0389 136,263,600 2024-05-31
410 2024-06-05 84,536,400 0 62.0389 136,263,600 2024-05-31
411 2024-06-04 84,536,400 0 62.0389 136,263,600 2024-05-31
412 2024-06-03 84,536,400 0 62.0389 136,263,600 2024-05-31
413 2024-05-31 84,536,400 0 62.0389 136,263,600 2024-05-31
414 2024-05-30 84,536,400 0 62.0389 136,263,600 2024-04-30
415 2024-05-29 84,536,400 -18,000 62.0389 136,263,600 2024-04-30
416 2024-05-28 84,554,400 17,000 62.0521 136,263,600 2024-04-30
417 2024-05-27 84,537,400 0 62.0396 136,263,600 2024-04-30
418 2024-05-24 84,537,400 0 62.0396 136,263,600 2024-04-30
419 2024-05-23 84,537,400 0 62.0396 136,263,600 2024-04-30
420 2024-05-22 84,537,400 0 62.0396 136,263,600 2024-04-30
421 2024-05-21 84,537,400 6,000 62.0396 136,263,600 2024-04-30
422 2024-05-20 84,531,400 0 62.0352 136,263,600 2024-04-30
423 2024-05-17 84,531,400 0 62.0352 136,263,600 2024-04-30
424 2024-05-16 84,531,400 0 62.0352 136,263,600 2024-04-30
425 2024-05-14 84,531,400 0 62.0352 136,263,600 2024-04-30
426 2024-05-13 84,531,400 0 62.0352 136,263,600 2024-04-30
427 2024-05-10 84,531,400 0 62.0352 136,263,600 2024-04-30
428 2024-05-09 84,531,400 -18,000 62.0352 136,263,600 2024-04-30
429 2024-05-08 84,549,400 -60,000 62.0484 136,263,600 2024-04-30
430 2024-05-07 84,609,400 0 62.0924 136,263,600 2024-04-30
431 2024-05-06 84,609,400 0 62.0924 136,263,600 2024-04-30
432 2024-05-03 84,609,400 6,000 62.0924 136,263,600 2024-04-30
433 2024-05-02 84,603,400 0 62.0880 136,263,600 2024-04-30
434 2024-04-30 84,603,400 90,000 62.0880 136,263,600 2024-04-30
435 2024-04-29 84,513,400 -350,000 62.0220 136,263,600 2024-03-31
436 2024-04-26 84,863,400 0 62.2788 136,263,600 2024-03-31
437 2024-04-25 84,863,400 -12,000 62.2788 136,263,600 2024-03-31
438 2024-04-24 84,875,400 0 62.2877 136,263,600 2024-03-31
439 2024-04-23 84,875,400 0 62.2877 136,263,600 2024-03-31
440 2024-04-22 84,875,400 0 62.2877 136,263,600 2024-03-31
441 2024-04-19 84,875,400 0 62.2877 136,263,600 2024-03-31
442 2024-04-18 84,875,400 0 62.2877 136,263,600 2024-03-31
443 2024-04-17 84,875,400 0 62.2877 136,263,600 2024-03-31
444 2024-04-16 84,875,400 0 62.2877 136,263,600 2024-03-31
445 2024-04-15 84,875,400 0 62.2877 136,263,600 2024-03-31
446 2024-04-12 84,875,400 0 62.2877 136,263,600 2024-03-31
447 2024-04-11 84,875,400 0 62.2877 136,263,600 2024-03-31
448 2024-04-10 84,875,400 0 62.2877 136,263,600 2024-03-31
449 2024-04-09 84,875,400 0 62.2877 136,263,600 2024-03-31
450 2024-04-08 84,875,400 0 62.2877 136,263,600 2024-03-31
451 2024-04-05 84,875,400 0 62.2877 136,263,600 2024-03-31
452 2024-04-03 84,875,400 42,000 62.2877 136,263,600 2024-03-31
453 2024-04-02 84,833,400 0 62.2568 136,263,600 2024-03-31
454 2024-03-28 84,833,400 0 62.2568 136,263,600 2024-02-29
455 2024-03-27 84,833,400 0 62.2568 136,263,600 2024-02-29
456 2024-03-26 84,833,400 0 62.2568 136,263,600 2024-02-29
457 2024-03-25 84,833,400 0 62.2568 136,263,600 2024-02-29
458 2024-03-22 84,833,400 0 62.2568 136,263,600 2024-02-29
459 2024-03-21 84,833,400 0 62.2568 136,263,600 2024-02-29
460 2024-03-20 84,833,400 0 62.2568 136,263,600 2024-02-29
461 2024-03-19 84,833,400 -342,000 62.2568 136,263,600 2024-02-29
462 2024-03-18 85,175,400 0 62.5078 136,263,600 2024-02-29
463 2024-03-15 85,175,400 0 62.5078 136,263,600 2024-02-29
464 2024-03-14 85,175,400 0 62.5078 136,263,600 2024-02-29
465 2024-03-13 85,175,400 50,000 62.5078 136,263,600 2024-02-29
466 2024-03-12 85,125,400 0 62.4711 136,263,600 2024-02-29
467 2024-03-11 85,125,400 0 62.4711 136,263,600 2024-02-29
468 2024-03-08 85,125,400 0 62.4711 136,263,600 2024-02-29
469 2024-03-07 85,125,400 0 62.4711 136,263,600 2024-02-29
470 2024-03-06 85,125,400 0 62.4711 136,263,600 2024-02-29
471 2024-03-05 85,125,400 -36,000 62.4711 136,263,600 2024-02-29
472 2024-03-04 85,161,400 16,000 62.4975 136,263,600 2024-02-29
473 2024-03-01 85,145,400 0 62.4858 136,263,600 2024-02-29
474 2024-02-29 85,145,400 0 62.4858 136,263,600 2024-02-29
475 2024-02-28 85,145,400 0 62.4858 136,263,600 2024-01-31
476 2024-02-27 85,145,400 0 62.4858 136,263,600 2024-01-31
477 2024-02-26 85,145,400 0 62.4858 136,263,600 2024-01-31
478 2024-02-23 85,145,400 0 62.4858 136,263,600 2024-01-31
479 2024-02-22 85,145,400 0 62.4858 136,263,600 2024-01-31
480 2024-02-21 85,145,400 0 62.4858 136,263,600 2024-01-31
481 2024-02-20 85,145,400 0 62.4858 136,263,600 2024-01-31
482 2024-02-19 85,145,400 0 62.4858 136,263,600 2024-01-31
483 2024-02-16 85,145,400 0 62.4858 136,263,600 2024-01-31
484 2024-02-15 85,145,400 0 62.4858 136,263,600 2024-01-31
485 2024-02-14 85,145,400 0 62.4858 136,263,600 2024-01-31
486 2024-02-09 85,145,400 0 62.4858 136,263,600 2024-01-31
487 2024-02-08 85,145,400 0 62.4858 136,263,600 2024-01-31
488 2024-02-07 85,145,400 0 62.4858 136,263,600 2024-01-31
489 2024-02-06 85,145,400 0 62.4858 136,263,600 2024-01-31
490 2024-02-05 85,145,400 0 62.4858 136,263,600 2024-01-31
491 2024-02-02 85,145,400 0 62.4858 136,263,600 2024-01-31
492 2024-02-01 85,145,400 0 62.4858 136,263,600 2024-01-31
493 2024-01-31 85,145,400 0 62.4858 136,263,600 2024-01-31
494 2024-01-30 85,145,400 0 62.4858 136,263,600 2023-12-31
495 2024-01-29 85,145,400 12,000 62.4858 136,263,600 2023-12-31
496 2024-01-26 85,133,400 0 62.4770 136,263,600 2023-12-31
497 2024-01-25 85,133,400 0 62.4770 136,263,600 2023-12-31
498 2024-01-24 85,133,400 0 62.4770 136,263,600 2023-12-31
499 2024-01-23 85,133,400 0 62.4770 136,263,600 2023-12-31
500 2024-01-22 85,133,400 0 62.4770 136,263,600 2023-12-31
501 2024-01-19 85,133,400 0 62.4770 136,263,600 2023-12-31
502 2024-01-18 85,133,400 0 62.4770 136,263,600 2023-12-31
503 2024-01-17 85,133,400 0 62.4770 136,263,600 2023-12-31
504 2024-01-16 85,133,400 0 62.4770 136,263,600 2023-12-31
505 2024-01-15 85,133,400 0 62.4770 136,263,600 2023-12-31
506 2024-01-12 85,133,400 -6,000 62.4770 136,263,600 2023-12-31
507 2024-01-11 85,139,400 0 62.4814 136,263,600 2023-12-31
508 2024-01-10 85,139,400 -6,000 62.4814 136,263,600 2023-12-31
509 2024-01-09 85,145,400 0 62.4858 136,263,600 2023-12-31
510 2024-01-08 85,145,400 0 62.4858 136,263,600 2023-12-31
511 2024-01-05 85,145,400 1,000 62.4858 136,263,600 2023-12-31
512 2024-01-04 85,144,400 0 62.4851 136,263,600 2023-12-31
513 2024-01-03 85,144,400 0 62.4851 136,263,600 2023-12-31
514 2024-01-02 85,144,400 0 62.4851 136,263,600 2023-12-31
515 2023-12-29 85,144,400 0 62.4851 136,263,600 2023-11-30
516 2023-12-28 85,144,400 0 62.4851 136,263,600 2023-11-30
517 2023-12-27 85,144,400 0 62.4851 136,263,600 2023-11-30
518 2023-12-22 85,144,400 0 62.4851 136,263,600 2023-11-30
519 2023-12-21 85,144,400 0 62.4851 136,263,600 2023-11-30
520 2023-12-20 85,144,400 0 62.4851 136,263,600 2023-11-30
521 2023-12-19 85,144,400 0 62.4851 136,263,600 2023-11-30
522 2023-12-18 85,144,400 6,000 62.4851 136,263,600 2023-11-30
523 2023-12-15 85,138,400 12,000 62.4807 136,263,600 2023-11-30
524 2023-12-14 85,126,400 0 62.4719 136,263,600 2023-11-30
525 2023-12-13 85,126,400 0 62.4719 136,263,600 2023-11-30
526 2023-12-12 85,126,400 6,000 62.4719 136,263,600 2023-11-30
527 2023-12-11 85,120,400 0 62.4675 136,263,600 2023-11-30
528 2023-12-08 85,120,400 0 62.4675 136,263,600 2023-11-30
529 2023-12-07 85,120,400 12,000 62.4675 136,263,600 2023-11-30
530 2023-12-06 85,108,400 -78,000 62.4586 136,263,600 2023-11-30
531 2023-12-05 85,186,400 18,000 62.5159 136,263,600 2023-11-30
532 2023-12-04 85,168,400 0 62.5027 136,263,600 2023-11-30
533 2023-12-01 85,168,400 0 62.5027 136,263,600 2023-11-30
534 2023-11-30 85,168,400 144,000 62.5027 136,263,600 2023-11-30
535 2023-11-29 85,024,400 0 62.3970 136,263,600 2023-10-31
536 2023-11-28 85,024,400 0 62.3970 136,263,600 2023-10-31
537 2023-11-27 85,024,400 0 62.3970 136,263,600 2023-10-31
538 2023-11-24 85,024,400 0 62.3970 136,263,600 2023-10-31
539 2023-11-23 85,024,400 0 62.3970 136,263,600 2023-10-31
540 2023-11-22 85,024,400 27,000 62.3970 136,263,600 2023-10-31
541 2023-11-21 84,997,400 0 62.3772 136,263,600 2023-10-31
542 2023-11-20 84,997,400 0 62.3772 136,263,600 2023-10-31
543 2023-11-17 84,997,400 0 62.3772 136,263,600 2023-10-31
544 2023-11-16 84,997,400 6,000 62.3772 136,263,600 2023-10-31
545 2023-11-15 84,991,400 0 62.3728 136,263,600 2023-10-31
546 2023-11-14 84,991,400 21,000 62.3728 136,263,600 2023-10-31
547 2023-11-13 84,970,400 0 62.3574 136,263,600 2023-10-31
548 2023-11-10 84,970,400 23,000 62.3574 136,263,600 2023-10-31
549 2023-11-09 84,947,400 0 62.3405 136,263,600 2023-10-31
550 2023-11-08 84,947,400 0 62.3405 136,263,600 2023-10-31
551 2023-11-07 84,947,400 0 62.3405 136,263,600 2023-10-31
552 2023-11-06 84,947,400 0 62.3405 136,263,600 2023-10-31
553 2023-11-03 84,947,400 0 62.3405 136,263,600 2023-10-31
554 2023-11-02 84,947,400 0 62.3405 136,263,600 2023-10-31
555 2023-11-01 84,947,400 0 62.3405 136,263,600 2023-10-31
556 2023-10-31 84,947,400 0 62.3405 136,263,600 2023-10-31
557 2023-10-30 84,947,400 0 62.3405 136,263,600 2023-09-30
558 2023-10-27 84,947,400 0 62.3405 136,263,600 2023-09-30
559 2023-10-26 84,947,400 0 62.3405 136,263,600 2023-09-30
560 2023-10-25 84,947,400 0 62.3405 136,263,600 2023-09-30
561 2023-10-24 84,947,400 0 62.3405 136,263,600 2023-09-30
562 2023-10-20 84,947,400 0 62.3405 136,263,600 2023-09-30
563 2023-10-19 84,947,400 0 62.3405 136,263,600 2023-09-30
564 2023-10-18 84,947,400 0 62.3405 136,263,600 2023-09-30
565 2023-10-17 84,947,400 0 62.3405 136,263,600 2023-09-30
566 2023-10-16 84,947,400 0 62.3405 136,263,600 2023-09-30
567 2023-10-13 84,947,400 0 62.3405 136,263,600 2023-09-30
568 2023-10-12 84,947,400 0 62.3405 136,263,600 2023-09-30
569 2023-10-11 84,947,400 0 62.3405 136,263,600 2023-09-30
570 2023-10-10 84,947,400 0 62.3405 136,263,600 2023-09-30
571 2023-10-09 84,947,400 0 62.3405 136,263,600 2023-09-30
572 2023-10-06 84,947,400 0 62.3405 136,263,600 2023-09-30
573 2023-10-05 84,947,400 0 62.3405 136,263,600 2023-09-30
574 2023-10-04 84,947,400 0 62.3405 136,263,600 2023-09-30
575 2023-10-03 84,947,400 0 62.3405 136,263,600 2023-09-30
576 2023-09-29 84,947,400 36,000 62.3405 136,263,600 2023-08-31
577 2023-09-28 84,911,400 -30,000 62.3141 136,263,600 2023-08-31
578 2023-09-27 84,941,400 0 62.3361 136,263,600 2023-08-31
579 2023-09-26 84,941,400 0 62.3361 136,263,600 2023-08-31
580 2023-09-25 84,941,400 0 62.3361 136,263,600 2023-08-31
581 2023-09-22 84,941,400 0 62.3361 136,263,600 2023-08-31
582 2023-09-21 84,941,400 0 62.3361 136,263,600 2023-08-31
583 2023-09-20 84,941,400 6,000 62.3361 136,263,600 2023-08-31
584 2023-09-19 84,935,400 0 62.3317 136,263,600 2023-08-31
585 2023-09-18 84,935,400 8,000 62.3317 136,263,600 2023-08-31
586 2023-09-15 84,927,400 0 62.3258 136,263,600 2023-08-31
587 2023-09-14 84,927,400 0 62.3258 136,263,600 2023-08-31
588 2023-09-13 84,927,400 0 62.3258 136,263,600 2023-08-31
589 2023-09-12 84,927,400 0 62.3258 136,263,600 2023-08-31
590 2023-09-11 84,927,400 0 62.3258 136,263,600 2023-08-31
591 2023-09-07 84,927,400 0 62.3258 136,263,600 2023-08-31
592 2023-09-06 84,927,400 0 62.3258 136,263,600 2023-08-31
593 2023-09-05 84,927,400 0 62.3258 136,263,600 2023-08-31
594 2023-09-04 84,927,400 0 62.3258 136,263,600 2023-08-31
595 2023-08-31 84,927,400 0 62.3258 136,263,600 2023-08-31
596 2023-08-30 84,927,400 -6,000 62.3258 136,263,600 2023-07-31
597 2023-08-29 84,933,400 54,000 62.3302 136,263,600 2023-07-31
598 2023-08-28 84,879,400 0 62.2906 136,263,600 2023-07-31
599 2023-08-25 84,879,400 0 62.2906 136,263,600 2023-07-31
600 2023-08-24 84,879,400 0 62.2906 136,263,600 2023-07-31
601 2023-08-23 84,879,400 0 62.2906 136,263,600 2023-07-31
602 2023-08-22 84,879,400 0 62.2906 136,263,600 2023-07-31
603 2023-08-21 84,879,400 0 62.2906 136,263,600 2023-07-31
604 2023-08-18 84,879,400 0 62.2906 136,263,600 2023-07-31
605 2023-08-17 84,879,400 0 62.2906 136,263,600 2023-07-31
606 2023-08-16 84,879,400 0 62.2906 136,263,600 2023-07-31
607 2023-08-15 84,879,400 0 62.2906 136,263,600 2023-07-31
608 2023-08-14 84,879,400 0 62.2906 136,263,600 2023-07-31
609 2023-08-11 84,879,400 0 62.2906 136,263,600 2023-07-31
610 2023-08-10 84,879,400 0 62.2906 136,263,600 2023-07-31
611 2023-08-09 84,879,400 0 62.2906 136,263,600 2023-07-31
612 2023-08-08 84,879,400 0 62.2906 136,263,600 2023-07-31
613 2023-08-07 84,879,400 0 62.2906 136,263,600 2023-07-31
614 2023-08-04 84,879,400 0 62.2906 136,263,600 2023-07-31
615 2023-08-03 84,879,400 0 62.2906 136,263,600 2023-07-31
616 2023-08-02 84,879,400 0 62.2906 136,263,600 2023-07-31
617 2023-08-01 84,879,400 0 62.2906 136,263,600 2023-07-31
618 2023-07-31 84,879,400 12,000 62.2906 136,263,600 2023-07-31
619 2023-07-28 84,867,400 0 62.2818 136,263,600 2023-06-30
620 2023-07-27 84,867,400 0 62.2818 136,263,600 2023-06-30
621 2023-07-26 84,867,400 0 62.2818 136,263,600 2023-06-30
622 2023-07-25 84,867,400 0 62.2818 136,263,600 2023-06-30
623 2023-07-24 84,867,400 0 62.2818 136,263,600 2023-06-30
624 2023-07-21 84,867,400 1,000 62.2818 136,263,600 2023-06-30
625 2023-07-20 84,866,400 0 62.2810 136,263,600 2023-06-30
626 2023-07-19 84,866,400 0 62.2810 136,263,600 2023-06-30
627 2023-07-18 84,866,400 0 62.2810 136,263,600 2023-06-30
628 2023-07-14 84,866,400 0 62.2810 136,263,600 2023-06-30
629 2023-07-13 84,866,400 474,000 62.2810 136,263,600 2023-06-30
630 2023-07-12 84,392,400 0 61.9332 136,263,600 2023-06-30
631 2023-07-11 84,392,400 -24,000 61.9332 136,263,600 2023-06-30
632 2023-07-10 84,416,400 0 61.9508 136,263,600 2023-06-30
633 2023-07-07 84,416,400 -11,000 61.9508 136,263,600 2023-06-30
634 2023-07-06 84,427,400 0 61.9589 136,263,600 2023-06-30
635 2023-07-05 84,427,400 24,000 61.9589 136,263,600 2023-06-30
636 2023-07-04 84,403,400 0 61.9413 136,263,600 2023-06-30
637 2023-07-03 84,403,400 0 61.9413 136,263,600 2023-06-30
638 2023-06-30 84,403,400 0 61.9413 136,263,600 2023-06-30
639 2023-06-29 84,403,400 0 61.9413 136,263,600 2023-06-16
640 2023-06-28 84,403,400 0 61.9413 136,263,600 2023-06-16
641 2023-06-27 84,403,400 0 61.9413 136,263,600 2023-06-16
642 2023-06-26 84,403,400 0 61.9413 136,263,600 2023-06-16
643 2023-06-23 84,403,400 0 61.9413 136,263,600 2023-06-16
644 2023-06-21 84,403,400 0 61.9413 136,263,600 2023-06-16
645 2023-06-20 84,403,400 0 61.9413 136,263,600 2023-06-16
646 2023-06-19 84,403,400 0 61.9413 136,263,600 2023-06-16
647 2023-06-16 84,403,400 0 61.9413 136,263,600 2023-06-16
648 2023-06-15 84,403,400 0 68.1354 123,876,000 2023-05-31
649 2023-06-14 84,403,400 0 68.1354 123,876,000 2023-05-31
650 2023-06-13 84,403,400 0 68.1354 123,876,000 2023-05-31
651 2023-06-12 84,403,400 0 68.1354 123,876,000 2023-05-31
652 2023-06-09 84,403,400 0 68.1354 123,876,000 2023-05-31
653 2023-06-08 84,403,400 0 68.1354 123,876,000 2023-05-31
654 2023-06-07 84,403,400 0 68.1354 123,876,000 2023-05-31
655 2023-06-06 84,403,400 0 68.1354 123,876,000 2023-05-31
656 2023-06-05 84,403,400 -3,024,000 68.1354 123,876,000 2023-05-31
657 2023-06-02 87,427,400 0 70.5765 123,876,000 2023-05-31
658 2023-06-01 87,427,400 0 70.5765 123,876,000 2023-05-31
659 2023-05-31 87,427,400 0 70.5765 123,876,000 2023-05-31
660 2023-05-30 87,427,400 0 70.5765 123,876,000 2023-04-30
661 2023-05-29 87,427,400 0 70.5765 123,876,000 2023-04-30
662 2023-05-25 87,427,400 12,000 70.5765 123,876,000 2023-04-30
663 2023-05-24 87,415,400 0 70.5669 123,876,000 2023-04-30
664 2023-05-23 87,415,400 6,000 70.5669 123,876,000 2023-04-30
665 2023-05-22 87,409,400 0 70.5620 123,876,000 2023-04-30
666 2023-05-19 87,409,400 0 70.5620 123,876,000 2023-04-30
667 2023-05-18 87,409,400 0 70.5620 123,876,000 2023-04-30
668 2023-05-17 87,409,400 0 70.5620 123,876,000 2023-04-30
669 2023-05-16 87,409,400 0 70.5620 123,876,000 2023-04-30
670 2023-05-15 87,409,400 0 70.5620 123,876,000 2023-04-30
671 2023-05-12 87,409,400 0 70.5620 123,876,000 2023-04-30
672 2023-05-11 87,409,400 0 70.5620 123,876,000 2023-04-30
673 2023-05-10 87,409,400 0 70.5620 123,876,000 2023-04-30
674 2023-05-09 87,409,400 0 70.5620 123,876,000 2023-04-30
675 2023-05-08 87,409,400 0 70.5620 123,876,000 2023-04-30
676 2023-05-05 87,409,400 0 70.5620 123,876,000 2023-04-30
677 2023-05-04 87,409,400 0 70.5620 123,876,000 2023-04-30
678 2023-05-03 87,409,400 0 70.5620 123,876,000 2023-04-30
679 2023-05-02 87,409,400 -1,000 70.5620 123,876,000 2023-04-30
680 2023-04-28 87,410,400 0 70.5628 123,876,000 2023-03-31
681 2023-04-27 87,410,400 -474,000 70.5628 123,876,000 2023-03-31
682 2023-04-26 87,884,400 0 70.9455 123,876,000 2023-03-31
683 2023-04-25 87,884,400 0 70.9455 123,876,000 2023-03-31
684 2023-04-24 87,884,400 0 70.9455 123,876,000 2023-03-31
685 2023-04-21 87,884,400 6,000 70.9455 123,876,000 2023-03-31
686 2023-04-20 87,878,400 0 70.9406 123,876,000 2023-03-31
687 2023-04-19 87,878,400 -128,000 70.9406 123,876,000 2023-03-31
688 2023-04-18 88,006,400 90,000 71.0439 123,876,000 2023-03-31
689 2023-04-17 87,916,400 -210,000 70.9713 123,876,000 2023-03-31
690 2023-04-14 88,126,400 2,000 71.1408 123,876,000 2023-03-31
691 2023-04-13 88,124,400 0 71.1392 123,876,000 2023-03-31
692 2023-04-12 88,124,400 0 71.1392 123,876,000 2023-03-31
693 2023-04-11 88,124,400 0 71.1392 123,876,000 2023-03-31
694 2023-04-06 88,124,400 0 71.1392 123,876,000 2023-03-31
695 2023-04-04 88,124,400 0 71.1392 123,876,000 2023-03-31
696 2023-04-03 88,124,400 0 71.1392 123,876,000 2023-03-31
697 2023-03-31 88,124,400 0 71.1392 123,876,000 2023-03-31
698 2023-03-30 88,124,400 0 71.1392 123,876,000 2023-02-28
699 2023-03-29 88,124,400 0 71.1392 123,876,000 2023-02-28
700 2023-03-28 88,124,400 0 71.1392 123,876,000 2023-02-28
701 2023-03-27 88,124,400 0 71.1392 123,876,000 2023-02-28
702 2023-03-24 88,124,400 -36,000 71.1392 123,876,000 2023-02-28
703 2023-03-23 88,160,400 0 71.1683 123,876,000 2023-02-28
704 2023-03-22 88,160,400 0 71.1683 123,876,000 2023-02-28
705 2023-03-21 88,160,400 0 71.1683 123,876,000 2023-02-28
706 2023-03-20 88,160,400 0 71.1683 123,876,000 2023-02-28
707 2023-03-17 88,160,400 0 71.1683 123,876,000 2023-02-28
708 2023-03-16 88,160,400 0 71.1683 123,876,000 2023-02-28
709 2023-03-15 88,160,400 0 71.1683 123,876,000 2023-02-28
710 2023-03-14 88,160,400 0 71.1683 123,876,000 2023-02-28
711 2023-03-13 88,160,400 0 71.1683 123,876,000 2023-02-28
712 2023-03-10 88,160,400 0 71.1683 123,876,000 2023-02-28
713 2023-03-09 88,160,400 0 71.1683 123,876,000 2023-02-28
714 2023-03-08 88,160,400 0 71.1683 123,876,000 2023-02-28
715 2023-03-07 88,160,400 0 71.1683 123,876,000 2023-02-28
716 2023-03-06 88,160,400 0 71.1683 123,876,000 2023-02-28
717 2023-03-03 88,160,400 0 71.1683 123,876,000 2023-02-28
718 2023-03-02 88,160,400 0 71.1683 123,876,000 2023-02-28
719 2023-03-01 88,160,400 0 71.1683 123,876,000 2023-02-28
720 2023-02-28 88,160,400 -6,000 71.1683 123,876,000 2023-02-28
721 2023-02-27 88,166,400 -7,000 71.1731 123,876,000 2023-01-31
722 2023-02-24 88,173,400 0 71.1788 123,876,000 2023-01-31
723 2023-02-23 88,173,400 0 71.1788 123,876,000 2023-01-31
724 2023-02-22 88,173,400 0 71.1788 123,876,000 2023-01-31
725 2023-02-21 88,173,400 0 71.1788 123,876,000 2023-01-31
726 2023-02-20 88,173,400 0 71.1788 123,876,000 2023-01-31
727 2023-02-17 88,173,400 0 71.1788 123,876,000 2023-01-31
728 2023-02-16 88,173,400 0 71.1788 123,876,000 2023-01-31
729 2023-02-15 88,173,400 0 71.1788 123,876,000 2023-01-31
730 2023-02-14 88,173,400 0 71.1788 123,876,000 2023-01-31
731 2023-02-13 88,173,400 0 71.1788 123,876,000 2023-01-31
732 2023-02-10 88,173,400 0 71.1788 123,876,000 2023-01-31
733 2023-02-09 88,173,400 60,000 71.1788 123,876,000 2023-01-31
734 2023-02-08 88,113,400 0 71.1303 123,876,000 2023-01-31
735 2023-02-07 88,113,400 0 71.1303 123,876,000 2023-01-31
736 2023-02-06 88,113,400 0 71.1303 123,876,000 2023-01-31
737 2023-02-03 88,113,400 0 71.1303 123,876,000 2023-01-31
738 2023-02-02 88,113,400 0 71.1303 123,876,000 2023-01-31
739 2023-02-01 88,113,400 0 71.1303 123,876,000 2023-01-31
740 2023-01-31 88,113,400 0 71.1303 123,876,000 2023-01-31
741 2023-01-30 88,113,400 0 71.1303 123,876,000 2022-12-31
742 2023-01-27 88,113,400 0 71.1303 123,876,000 2022-12-31
743 2023-01-26 88,113,400 0 71.1303 123,876,000 2022-12-31
744 2023-01-20 88,113,400 0 71.1303 123,876,000 2022-12-31
745 2023-01-19 88,113,400 0 71.1303 123,876,000 2022-12-31
746 2023-01-18 88,113,400 0 71.1303 123,876,000 2022-12-31
747 2023-01-17 88,113,400 0 71.1303 123,876,000 2022-12-31
748 2023-01-16 88,113,400 -59,000 71.1303 123,876,000 2022-12-31
749 2023-01-13 88,172,400 0 71.1780 123,876,000 2022-12-31
750 2023-01-12 88,172,400 -60,000 71.1780 123,876,000 2022-12-31
751 2023-01-11 88,232,400 126,000 71.2264 123,876,000 2022-12-31
752 2023-01-10 88,106,400 0 71.1247 123,876,000 2022-12-31
753 2023-01-09 88,106,400 0 71.1247 123,876,000 2022-12-31
754 2023-01-06 88,106,400 0 71.1247 123,876,000 2022-12-31
755 2023-01-05 88,106,400 174,000 71.1247 123,876,000 2022-12-31
756 2023-01-04 87,932,400 0 70.9842 123,876,000 2022-12-31
757 2023-01-03 87,932,400 0 70.9842 123,876,000 2022-12-31
758 2022-12-30 87,932,400 30,000 70.9842 123,876,000 2022-11-30
759 2022-12-29 87,902,400 0 70.9600 123,876,000 2022-11-30
760 2022-12-28 87,902,400 0 70.9600 123,876,000 2022-11-30
761 2022-12-23 87,902,400 0 70.9600 123,876,000 2022-11-30
762 2022-12-22 87,902,400 0 70.9600 123,876,000 2022-11-30
763 2022-12-21 87,902,400 0 70.9600 123,876,000 2022-11-30
764 2022-12-20 87,902,400 -30,000 70.9600 123,876,000 2022-11-30
765 2022-12-19 87,932,400 0 70.9842 123,876,000 2022-11-30
766 2022-12-16 87,932,400 -456,000 70.9842 123,876,000 2022-11-30
767 2022-12-15 88,388,400 0 71.3523 123,876,000 2022-11-30
768 2022-12-14 88,388,400 0 71.3523 123,876,000 2022-11-30
769 2022-12-13 88,388,400 0 71.3523 123,876,000 2022-11-30
770 2022-12-12 88,388,400 2,000 71.3523 123,876,000 2022-11-30
771 2022-12-09 88,386,400 0 71.3507 123,876,000 2022-11-30
772 2022-12-08 88,386,400 -6,000 71.3507 123,876,000 2022-11-30
773 2022-12-07 88,392,400 0 71.3555 123,876,000 2022-11-30
774 2022-12-06 88,392,400 0 71.3555 123,876,000 2022-11-30
775 2022-12-05 88,392,400 0 71.3555 123,876,000 2022-11-30
776 2022-12-02 88,392,400 0 71.3555 123,876,000 2022-11-30
777 2022-12-01 88,392,400 0 71.3555 123,876,000 2022-11-30
778 2022-11-30 88,392,400 0 71.3555 123,876,000 2022-11-30
779 2022-11-29 88,392,400 0 71.3555 123,876,000 2022-10-31
780 2022-11-28 88,392,400 0 71.3555 123,876,000 2022-10-31
781 2022-11-25 88,392,400 0 71.3555 123,876,000 2022-10-31
782 2022-11-24 88,392,400 0 71.3555 123,876,000 2022-10-31
783 2022-11-23 88,392,400 0 71.3555 123,876,000 2022-10-31
784 2022-11-22 88,392,400 0 71.3555 123,876,000 2022-10-31
785 2022-11-21 88,392,400 -30,000 71.3555 123,876,000 2022-10-31
786 2022-11-18 88,422,400 5,000 71.3798 123,876,000 2022-10-31
787 2022-11-17 88,417,400 0 71.3757 123,876,000 2022-10-31
788 2022-11-16 88,417,400 0 71.3757 123,876,000 2022-10-31
789 2022-11-15 88,417,400 0 71.3757 123,876,000 2022-10-31
790 2022-11-14 88,417,400 0 71.3757 123,876,000 2022-10-31
791 2022-11-11 88,417,400 0 71.3757 123,876,000 2022-10-31
792 2022-11-10 88,417,400 0 71.3757 123,876,000 2022-10-31
793 2022-11-09 88,417,400 0 71.3757 123,876,000 2022-10-31
794 2022-11-08 88,417,400 0 71.3757 123,876,000 2022-10-31
795 2022-11-07 88,417,400 0 71.3757 123,876,000 2022-10-31
796 2022-11-04 88,417,400 6,000 71.3757 123,876,000 2022-10-31
797 2022-11-03 88,411,400 0 71.3709 123,876,000 2022-10-31
798 2022-11-02 88,411,400 0 71.3709 123,876,000 2022-10-31
799 2022-11-01 88,411,400 0 71.3709 123,876,000 2022-10-31
800 2022-10-31 88,411,400 0 71.3709 123,876,000 2022-10-31
801 2022-10-28 88,411,400 -12,000 71.3709 123,876,000 2022-09-30
802 2022-10-27 88,423,400 0 71.3806 123,876,000 2022-09-30
803 2022-10-26 88,423,400 0 71.3806 123,876,000 2022-09-30
804 2022-10-25 88,423,400 0 71.3806 123,876,000 2022-09-30
805 2022-10-24 88,423,400 0 71.3806 123,876,000 2022-09-30
806 2022-10-21 88,423,400 0 71.3806 123,876,000 2022-09-30
807 2022-10-20 88,423,400 0 71.3806 123,876,000 2022-09-30
808 2022-10-19 88,423,400 0 71.3806 123,876,000 2022-09-30
809 2022-10-18 88,423,400 0 71.3806 123,876,000 2022-09-30
810 2022-10-17 88,423,400 -18,000 71.3806 123,876,000 2022-09-30
811 2022-10-14 88,441,400 -120,000 71.3951 123,876,000 2022-09-30
812 2022-10-13 88,561,400 0 71.4920 123,876,000 2022-09-30
813 2022-10-12 88,561,400 -6,000 71.4920 123,876,000 2022-09-30
814 2022-10-11 88,567,400 0 71.4968 123,876,000 2022-09-30
815 2022-10-10 88,567,400 0 71.4968 123,876,000 2022-09-30
816 2022-10-07 88,567,400 -6,000 71.4968 123,876,000 2022-09-30
817 2022-10-06 88,573,400 -6,000 71.5017 123,876,000 2022-09-30
818 2022-10-05 88,579,400 0 71.5065 123,876,000 2022-09-30
819 2022-10-03 88,579,400 -6,000 71.5065 123,876,000 2022-09-30
820 2022-09-30 88,585,400 6,000 71.5114 123,876,000 2022-09-30
821 2022-09-29 88,579,400 -126,000 71.5065 123,876,000 2022-08-31
822 2022-09-28 88,705,400 0 71.6082 123,876,000 2022-08-31
823 2022-09-27 88,705,400 0 71.6082 123,876,000 2022-08-31
824 2022-09-26 88,705,400 0 71.6082 123,876,000 2022-08-31
825 2022-09-23 88,705,400 0 71.6082 123,876,000 2022-08-31
826 2022-09-22 88,705,400 0 71.6082 123,876,000 2022-08-31
827 2022-09-21 88,705,400 0 71.6082 123,876,000 2022-08-31
828 2022-09-20 88,705,400 0 71.6082 123,876,000 2022-08-31
829 2022-09-19 88,705,400 0 71.6082 123,876,000 2022-08-31
830 2022-09-16 88,705,400 0 71.6082 123,876,000 2022-08-31
831 2022-09-15 88,705,400 0 71.6082 123,876,000 2022-08-31
832 2022-09-14 88,705,400 -1,104,000 71.6082 123,876,000 2022-08-31
833 2022-09-13 89,809,400 -383,000 72.4994 123,876,000 2022-08-31
834 2022-09-09 90,192,400 0 72.8086 123,876,000 2022-08-31
835 2022-09-08 90,192,400 0 72.8086 123,876,000 2022-08-31
836 2022-09-07 90,192,400 6,000 72.8086 123,876,000 2022-08-31
837 2022-09-06 90,186,400 0 72.8038 123,876,000 2022-08-31
838 2022-09-05 90,186,400 0 72.8038 123,876,000 2022-08-31
839 2022-09-02 90,186,400 0 72.8038 123,876,000 2022-08-31
840 2022-09-01 90,186,400 0 72.8038 123,876,000 2022-08-31
841 2022-08-31 90,186,400 0 72.8038 123,876,000 2022-08-31
842 2022-08-30 90,186,400 0 72.8038 123,876,000 2022-07-31
843 2022-08-29 90,186,400 0 72.8038 123,876,000 2022-07-31
844 2022-08-26 90,186,400 0 72.8038 123,876,000 2022-07-31
845 2022-08-25 90,186,400 0 72.8038 123,876,000 2022-07-31
846 2022-08-24 90,186,400 0 72.8038 123,876,000 2022-07-31
847 2022-08-23 90,186,400 0 72.8038 123,876,000 2022-07-31
848 2022-08-22 90,186,400 0 72.8038 123,876,000 2022-07-31
849 2022-08-19 90,186,400 0 72.8038 123,876,000 2022-07-31
850 2022-08-18 90,186,400 0 72.8038 123,876,000 2022-07-31
851 2022-08-17 90,186,400 0 72.8038 123,876,000 2022-07-31
852 2022-08-16 90,186,400 0 72.8038 123,876,000 2022-07-31
853 2022-08-15 90,186,400 0 72.8038 123,876,000 2022-07-31
854 2022-08-12 90,186,400 0 72.8038 123,876,000 2022-07-31
855 2022-08-11 90,186,400 0 72.8038 123,876,000 2022-07-31
856 2022-08-10 90,186,400 0 72.8038 123,876,000 2022-07-31
857 2022-08-09 90,186,400 0 72.8038 123,876,000 2022-07-31
858 2022-08-08 90,186,400 0 72.8038 123,876,000 2022-07-31
859 2022-08-05 90,186,400 18,000 72.8038 123,876,000 2022-07-31
860 2022-08-04 90,168,400 18,000 72.7892 123,876,000 2022-07-31
861 2022-08-03 90,150,400 191,000 72.7747 123,876,000 2022-07-31
862 2022-08-02 89,959,400 30,000 72.6205 123,876,000 2022-07-31
863 2022-08-01 89,929,400 36,000 72.5963 123,876,000 2022-07-31
864 2022-07-29 89,893,400 48,000 72.5672 123,876,000 2022-07-08
865 2022-07-28 89,845,400 78,000 72.5285 123,876,000 2022-07-08
866 2022-07-27 89,767,400 108,000 72.4655 123,876,000 2022-07-08
867 2022-07-26 89,659,400 24,000 72.3783 123,876,000 2022-07-08
868 2022-07-25 89,635,400 0 72.3590 123,876,000 2022-07-08
869 2022-07-22 89,635,400 0 72.3590 123,876,000 2022-07-08
870 2022-07-21 89,635,400 0 72.3590 123,876,000 2022-07-08
871 2022-07-20 89,635,400 0 72.3590 123,876,000 2022-07-08
872 2022-07-19 89,635,400 0 72.3590 123,876,000 2022-07-08
873 2022-07-18 89,635,400 0 72.3590 123,876,000 2022-07-08
874 2022-07-15 89,635,400 36,000 72.3590 123,876,000 2022-07-08
875 2022-07-14 89,599,400 0 72.3299 123,876,000 2022-07-08
876 2022-07-13 89,599,400 0 72.3299 123,876,000 2022-07-08
877 2022-07-12 89,599,400 0 72.3299 123,876,000 2022-07-08
878 2022-07-11 89,599,400 816,000 72.3299 123,876,000 2022-07-08
879 2022-07-08 88,783,400 10,323,000 71.6712 123,876,000 2022-07-08
880 2022-07-07 78,460,400 0 76.0054 103,230,000 2022-06-30
881 2022-07-06 78,460,400 0 76.0054 103,230,000 2022-06-30
882 2022-07-05 78,460,400 0 76.0054 103,230,000 2022-06-30
883 2022-07-04 78,460,400 5,000 76.0054 103,230,000 2022-06-30
884 2022-06-30 78,455,400 0 76.0006 103,230,000 2022-06-30
885 2022-06-29 78,455,400 0 76.0006 103,230,000 2022-05-31
886 2022-06-28 78,455,400 30,000 76.0006 103,230,000 2022-05-31
887 2022-06-27 78,425,400 240,000 75.9715 103,230,000 2022-05-31
888 2022-06-24 78,185,400 -90,000 75.7390 103,230,000 2022-05-31
889 2022-06-23 78,275,400 0 75.8262 103,230,000 2022-05-31
890 2022-06-22 78,275,400 -222,000 75.8262 103,230,000 2022-05-31
891 2022-06-21 78,497,400 -446,000 76.0413 103,230,000 2022-05-31
892 2022-06-20 78,943,400 36,000 76.4733 103,230,000 2022-05-31
893 2022-06-17 78,907,400 198,000 76.4384 103,230,000 2022-05-31
894 2022-06-16 78,709,400 3,000 76.2466 103,230,000 2022-05-31
895 2022-06-15 78,706,400 0 76.2437 103,230,000 2022-05-31
896 2022-06-14 78,706,400 0 76.2437 103,230,000 2022-05-31
897 2022-06-13 78,706,400 0 76.2437 103,230,000 2022-05-31
898 2022-06-10 78,706,400 0 76.2437 103,230,000 2022-05-31
899 2022-06-09 78,706,400 0 76.2437 103,230,000 2022-05-31
900 2022-06-08 78,706,400 0 76.2437 103,230,000 2022-05-31
901 2022-06-07 78,706,400 0 76.2437 103,230,000 2022-05-31
902 2022-06-06 78,706,400 0 76.2437 103,230,000 2022-05-31
903 2022-06-02 78,706,400 0 76.2437 103,230,000 2022-05-31
904 2022-06-01 78,706,400 0 76.2437 103,230,000 2022-05-31
905 2022-05-31 78,706,400 0 76.2437 103,230,000 2022-05-31
906 2022-05-30 78,706,400 0 76.2437 103,230,000 2022-04-30
907 2022-05-27 78,706,400 0 76.2437 103,230,000 2022-04-30
908 2022-05-26 78,706,400 0 76.2437 103,230,000 2022-04-30
909 2022-05-25 78,706,400 0 76.2437 103,230,000 2022-04-30
910 2022-05-24 78,706,400 0 76.2437 103,230,000 2022-04-30
911 2022-05-23 78,706,400 12,000 76.2437 103,230,000 2022-04-30
912 2022-05-20 78,694,400 0 76.2321 103,230,000 2022-04-30
913 2022-05-19 78,694,400 4,000 76.2321 103,230,000 2022-04-30
914 2022-05-18 78,690,400 319,000 76.2282 103,230,000 2022-04-30
915 2022-05-17 78,371,400 0 75.9192 103,230,000 2022-04-30
916 2022-05-16 78,371,400 0 75.9192 103,230,000 2022-04-30
917 2022-05-13 78,371,400 0 75.9192 103,230,000 2022-04-30
918 2022-05-12 78,371,400 0 75.9192 103,230,000 2022-04-30
919 2022-05-11 78,371,400 0 75.9192 103,230,000 2022-04-30
920 2022-05-10 78,371,400 0 75.9192 103,230,000 2022-04-30
921 2022-05-06 78,371,400 102,000 75.9192 103,230,000 2022-04-30
922 2022-05-05 78,269,400 0 75.8204 103,230,000 2022-04-30
923 2022-05-04 78,269,400 -18,000 75.8204 103,230,000 2022-04-30
924 2022-05-03 78,287,400 0 75.8378 103,230,000 2022-04-30
925 2022-04-29 78,287,400 0 75.8378 103,230,000 2022-03-31
926 2022-04-28 78,287,400 0 75.8378 103,230,000 2022-03-31
927 2022-04-27 78,287,400 0 75.8378 103,230,000 2022-03-31
928 2022-04-26 78,287,400 0 75.8378 103,230,000 2022-03-31
929 2022-04-25 78,287,400 0 75.8378 103,230,000 2022-03-31
930 2022-04-22 78,287,400 -18,000 75.8378 103,230,000 2022-03-31
931 2022-04-21 78,305,400 0 75.8553 103,230,000 2022-03-31
932 2022-04-20 78,305,400 0 75.8553 103,230,000 2022-03-31
933 2022-04-19 78,305,400 0 75.8553 103,230,000 2022-03-31
934 2022-04-14 78,305,400 0 75.8553 103,230,000 2022-03-31
935 2022-04-13 78,305,400 0 75.8553 103,230,000 2022-03-31
936 2022-04-12 78,305,400 0 75.8553 103,230,000 2022-03-31
937 2022-04-11 78,305,400 0 75.8553 103,230,000 2022-03-31
938 2022-04-08 78,305,400 18,000 75.8553 103,230,000 2022-03-31
939 2022-04-07 78,287,400 0 75.8378 103,230,000 2022-03-31
940 2022-04-06 78,287,400 0 75.8378 103,230,000 2022-03-31
941 2022-04-04 78,287,400 -6,000 75.8378 103,230,000 2022-03-31
942 2022-04-01 78,293,400 0 75.8437 103,230,000 2022-03-31
943 2022-03-31 78,293,400 -6,000 75.8437 103,230,000 2022-03-31
944 2022-03-30 78,299,400 0 75.8495 103,230,000 2022-02-28
945 2022-03-29 78,299,400 0 75.8495 103,230,000 2022-02-28
946 2022-03-28 78,299,400 219,000 75.8495 103,230,000 2022-02-28
947 2022-03-25 78,080,400 0 75.6373 103,230,000 2022-02-28
948 2022-03-24 78,080,400 0 75.6373 103,230,000 2022-02-28
949 2022-03-23 78,080,400 -54,000 75.6373 103,230,000 2022-02-28
950 2022-03-22 78,134,400 0 75.6896 103,230,000 2022-02-28
951 2022-03-21 78,134,400 0 75.6896 103,230,000 2022-02-28
952 2022-03-18 78,134,400 0 75.6896 103,230,000 2022-02-28
953 2022-03-17 78,134,400 0 75.6896 103,230,000 2022-02-28
954 2022-03-16 78,134,400 0 75.6896 103,230,000 2022-02-28
955 2022-03-15 78,134,400 0 75.6896 103,230,000 2022-02-28
956 2022-03-14 78,134,400 -60,000 75.6896 103,230,000 2022-02-28
957 2022-03-11 78,194,400 0 75.7477 103,230,000 2022-02-28
958 2022-03-10 78,194,400 0 75.7477 103,230,000 2022-02-28
959 2022-03-09 78,194,400 -6,000 75.7477 103,230,000 2022-02-28
960 2022-03-08 78,200,400 0 75.7536 103,230,000 2022-02-28
961 2022-03-07 78,200,400 0 75.7536 103,230,000 2022-02-28
962 2022-03-04 78,200,400 0 75.7536 103,230,000 2022-02-28
963 2022-03-03 78,200,400 0 75.7536 103,230,000 2022-02-28
964 2022-03-02 78,200,400 0 75.7536 103,230,000 2022-02-28
965 2022-03-01 78,200,400 138,000 75.7536 103,230,000 2022-02-28
966 2022-02-28 78,062,400 0 75.6199 103,230,000 2022-02-28
967 2022-02-25 78,062,400 0 75.6199 103,230,000 2022-01-31
968 2022-02-24 78,062,400 0 75.6199 103,230,000 2022-01-31
969 2022-02-23 78,062,400 0 75.6199 103,230,000 2022-01-31
970 2022-02-22 78,062,400 60,000 75.6199 103,230,000 2022-01-31
971 2022-02-21 78,002,400 0 75.5618 103,230,000 2022-01-31
972 2022-02-18 78,002,400 0 75.5618 103,230,000 2022-01-31
973 2022-02-17 78,002,400 0 75.5618 103,230,000 2022-01-31
974 2022-02-16 78,002,400 0 75.5618 103,230,000 2022-01-31
975 2022-02-15 78,002,400 0 75.5618 103,230,000 2022-01-31
976 2022-02-14 78,002,400 0 75.5618 103,230,000 2022-01-31
977 2022-02-11 78,002,400 0 75.5618 103,230,000 2022-01-31
978 2022-02-10 78,002,400 18,000 75.5618 103,230,000 2022-01-31
979 2022-02-09 77,984,400 0 75.5443 103,230,000 2022-01-31
980 2022-02-08 77,984,400 22,000 75.5443 103,230,000 2022-01-31
981 2022-02-07 77,962,400 30,000 75.5230 103,230,000 2022-01-31
982 2022-02-04 77,932,400 6,000 75.4939 103,230,000 2022-01-31
983 2022-01-31 77,926,400 0 75.4881 103,230,000 2022-01-31
984 2022-01-28 77,926,400 0 75.4881 103,230,000 2021-12-31
985 2022-01-27 77,926,400 -60,000 75.4881 103,230,000 2021-12-31
986 2022-01-26 77,986,400 0 75.5463 103,230,000 2021-12-31
987 2022-01-25 77,986,400 0 75.5463 103,230,000 2021-12-31
988 2022-01-24 77,986,400 0 75.5463 103,230,000 2021-12-31
989 2022-01-21 77,986,400 18,000 75.5463 103,230,000 2021-12-31
990 2022-01-20 77,968,400 0 75.5288 103,230,000 2021-12-31
991 2022-01-19 77,968,400 0 75.5288 103,230,000 2021-12-31
992 2022-01-18 77,968,400 0 75.5288 103,230,000 2021-12-31
993 2022-01-17 77,968,400 -252,000 75.5288 103,230,000 2021-12-31
994 2022-01-14 78,220,400 0 75.7729 103,230,000 2021-12-31
995 2022-01-13 78,220,400 -247,000 75.7729 103,230,000 2021-12-31
996 2022-01-12 78,467,400 -89,000 76.0122 103,230,000 2021-12-31
997 2022-01-11 78,556,400 0 76.0984 103,230,000 2021-12-31
998 2022-01-10 78,556,400 0 76.0984 103,230,000 2021-12-31
999 2022-01-07 78,556,400 0 76.0984 103,230,000 2021-12-31
1000 2022-01-06 78,556,400 0 76.0984 103,230,000 2021-12-31
1001 2022-01-05 78,556,400 10,000 76.0984 103,230,000 2021-12-31
1002 2022-01-04 78,546,400 -30,000 76.0887 103,230,000 2021-12-31
1003 2022-01-03 78,576,400 0 76.1178 103,230,000 2021-12-31
1004 2021-12-31 78,576,400 0 76.1178 103,230,000 2021-12-31
1005 2021-12-30 78,576,400 -6,000 76.1178 103,230,000 2021-11-30
1006 2021-12-29 78,582,400 0 76.1236 103,230,000 2021-11-30
1007 2021-12-28 78,582,400 0 76.1236 103,230,000 2021-11-30
1008 2021-12-24 78,582,400 0 76.1236 103,230,000 2021-11-30
1009 2021-12-23 78,582,400 0 76.1236 103,230,000 2021-11-30
1010 2021-12-22 78,582,400 -23,000 76.1236 103,230,000 2021-11-30
1011 2021-12-21 78,605,400 4,000 76.1459 103,230,000 2021-11-30
1012 2021-12-20 78,601,400 0 76.1420 103,230,000 2021-11-30
1013 2021-12-17 78,601,400 0 76.1420 103,230,000 2021-11-30
1014 2021-12-16 78,601,400 -12,000 76.1420 103,230,000 2021-11-30
1015 2021-12-15 78,613,400 -12,000 76.1536 103,230,000 2021-11-30
1016 2021-12-14 78,625,400 0 76.1653 103,230,000 2021-11-30
1017 2021-12-13 78,625,400 0 76.1653 103,230,000 2021-11-30
1018 2021-12-10 78,625,400 0 76.1653 103,230,000 2021-11-30
1019 2021-12-09 78,625,400 -6,000 76.1653 103,230,000 2021-11-30
1020 2021-12-08 78,631,400 3,000 76.1711 103,230,000 2021-11-30
1021 2021-12-07 78,628,400 -8,000 76.1682 103,230,000 2021-11-30
1022 2021-12-06 78,636,400 0 76.1759 103,230,000 2021-11-30
1023 2021-12-03 78,636,400 0 76.1759 103,230,000 2021-11-30
1024 2021-12-02 78,636,400 0 76.1759 103,230,000 2021-11-30
1025 2021-12-01 78,636,400 0 76.1759 103,230,000 2021-11-30
1026 2021-11-30 78,636,400 0 76.1759 103,230,000 2021-11-30
1027 2021-11-29 78,636,400 0 76.1759 103,230,000 2021-10-31
1028 2021-11-26 78,636,400 0 76.1759 103,230,000 2021-10-31
1029 2021-11-25 78,636,400 0 76.1759 103,230,000 2021-10-31
1030 2021-11-24 78,636,400 0 76.1759 103,230,000 2021-10-31
1031 2021-11-23 78,636,400 36,000 76.1759 103,230,000 2021-10-31
1032 2021-11-22 78,600,400 103,000 76.1410 103,230,000 2021-10-31
1033 2021-11-19 78,497,400 150,000 76.0413 103,230,000 2021-10-31
1034 2021-11-18 78,347,400 162,000 75.8960 103,230,000 2021-10-31
1035 2021-11-17 78,185,400 12,000 75.7390 103,230,000 2021-10-31
1036 2021-11-16 78,173,400 12,000 75.7274 103,230,000 2021-10-31
1037 2021-11-15 78,161,400 -96,000 75.7158 103,230,000 2021-10-31
1038 2021-11-12 78,257,400 -43,000 75.8088 103,230,000 2021-10-31
1039 2021-11-11 78,300,400 -12,000 75.8504 103,230,000 2021-10-31
1040 2021-11-10 78,312,400 0 75.8621 103,230,000 2021-10-31
1041 2021-11-09 78,312,400 3,000 75.8621 103,230,000 2021-10-31
1042 2021-11-08 78,309,400 -60,000 75.8591 103,230,000 2021-10-31
1043 2021-11-05 78,369,400 35,000 75.9173 103,230,000 2021-10-31
1044 2021-11-04 78,334,400 132,000 75.8834 103,230,000 2021-10-31
1045 2021-11-03 78,202,400 -24,000 75.7555 103,230,000 2021-10-31
1046 2021-11-02 78,226,400 -66,000 75.7787 103,230,000 2021-10-31
1047 2021-11-01 78,292,400 0 75.8427 103,230,000 2021-10-31
1048 2021-10-29 78,292,400 0 75.8427 103,230,000 2021-09-30
1049 2021-10-28 78,292,400 -24,000 75.8427 103,230,000 2021-09-30
1050 2021-10-27 78,316,400 0 75.8659 103,230,000 2021-09-30
1051 2021-10-26 78,316,400 -792,000 75.8659 103,230,000 2021-09-30
1052 2021-10-25 79,108,400 0 76.6331 103,230,000 2021-09-30
1053 2021-10-22 79,108,400 0 76.6331 103,230,000 2021-09-30
1054 2021-10-21 79,108,400 -168,000 76.6331 103,230,000 2021-09-30
1055 2021-10-20 79,276,400 36,000 76.7959 103,230,000 2021-09-30
1056 2021-10-19 79,240,400 0 76.7610 103,230,000 2021-09-30
1057 2021-10-18 79,240,400 -84,000 76.7610 103,230,000 2021-09-30
1058 2021-10-15 79,324,400 -6,000 76.8424 103,230,000 2021-09-30
1059 2021-10-12 79,330,400 0 76.8482 103,230,000 2021-09-30
1060 2021-10-11 79,330,400 0 76.8482 103,230,000 2021-09-30
1061 2021-10-08 79,330,400 -96,000 76.8482 103,230,000 2021-09-30
1062 2021-10-07 79,426,400 0 76.9412 103,230,000 2021-09-30
1063 2021-10-06 79,426,400 18,000 76.9412 103,230,000 2021-09-30
1064 2021-10-05 79,408,400 6,000 76.9238 103,230,000 2021-09-30
1065 2021-10-04 79,402,400 -8,000 76.9180 103,230,000 2021-09-30
1066 2021-09-30 79,410,400 -6,000 76.9257 103,230,000 2021-09-30
1067 2021-09-29 79,416,400 0 76.9315 103,230,000 2021-09-01
1068 2021-09-28 79,416,400 -2,000 76.9315 103,230,000 2021-09-01
1069 2021-09-27 79,418,400 36,000 76.9334 103,230,000 2021-09-01
1070 2021-09-24 79,382,400 5,000 76.8986 103,230,000 2021-09-01
1071 2021-09-23 79,377,400 4,000 76.8937 103,230,000 2021-09-01
1072 2021-09-21 79,373,400 -224,000 76.8899 103,230,000 2021-09-01
1073 2021-09-20 79,597,400 6,000 77.1068 103,230,000 2021-09-01
1074 2021-09-17 79,591,400 -6,000 77.1010 103,230,000 2021-09-01
1075 2021-09-16 79,597,400 0 77.1068 103,230,000 2021-09-01
1076 2021-09-15 79,597,400 0 77.1068 103,230,000 2021-09-01
1077 2021-09-14 79,597,400 0 77.1068 103,230,000 2021-09-01
1078 2021-09-13 79,597,400 30,000 77.1068 103,230,000 2021-09-01
1079 2021-09-10 79,567,400 -62,000 77.0778 103,230,000 2021-09-01
1080 2021-09-09 79,629,400 3,000 77.1378 103,230,000 2021-09-01
1081 2021-09-08 79,626,400 -125,000 77.1349 103,230,000 2021-09-01
1082 2021-09-07 79,751,400 -31,000 77.2560 103,230,000 2021-09-01
1083 2021-09-06 79,782,400 -22,000 77.2861 103,230,000 2021-09-01
1084 2021-09-03 79,804,400 0 77.3074 103,230,000 2021-09-01
1085 2021-09-02 79,804,400 3,135,000 77.3074 103,230,000 2021-09-01
1086 2021-09-01 76,669,400 0 74.2705 103,230,000 2021-09-01
1087 2021-08-31 76,669,400 0 78.2141 98,025,000 2021-08-31
1088 2021-08-30 76,669,400 99,000 78.2141 98,025,000 2021-08-18
1089 2021-08-27 76,570,400 23,000 78.1131 98,025,000 2021-08-18
1090 2021-08-26 76,547,400 66,000 78.0897 98,025,000 2021-08-18
1091 2021-08-25 76,481,400 60,000 78.0223 98,025,000 2021-08-18
1092 2021-08-24 76,421,400 288,000 77.9611 98,025,000 2021-08-18
1093 2021-08-23 76,133,400 17,000 77.6673 98,025,000 2021-08-18
1094 2021-08-20 76,116,400 -20,000 77.6500 98,025,000 2021-08-18
1095 2021-08-19 76,136,400 -532,746,800 77.6704 98,025,000 2021-08-18
1096 2021-08-18 608,883,200 -248,000 621.1509 98,025,000 2021-08-18
1097 2021-08-17 609,131,200 -528,000 77.6755 784,200,000 2021-07-31
1098 2021-08-16 609,659,200 -744,000 77.7428 784,200,000 2021-07-31
1099 2021-08-13 610,403,200 -864,000 77.8377 784,200,000 2021-07-31
1100 2021-08-12 611,267,200 -216,000 77.9479 784,200,000 2021-07-31
1101 2021-08-11 611,483,200 -25,240,000 77.9754 784,200,000 2021-07-31
1102 2021-08-10 636,723,200 -104,000 81.1940 784,200,000 2021-07-31
1103 2021-08-09 636,827,200 1,328,000 81.2072 784,200,000 2021-07-31
1104 2021-08-06 635,499,200 640,000 81.0379 784,200,000 2021-07-31
1105 2021-08-05 634,859,200 1,680,000 80.9563 784,200,000 2021-07-31
1106 2021-08-04 633,179,200 464,000 80.7421 784,200,000 2021-07-31
1107 2021-08-03 632,715,200 760,000 80.6829 784,200,000 2021-07-31
1108 2021-08-02 631,955,200 3,808,000 80.5860 784,200,000 2021-07-31
1109 2021-07-30 628,147,200 -1,848,000 80.1004 784,200,000 2021-06-30
1110 2021-07-29 629,995,200 -1,840,000 80.3360 784,200,000 2021-06-30
1111 2021-07-28 631,835,200 80,000 80.5707 784,200,000 2021-06-30
1112 2021-07-27 631,755,200 240,000 80.5605 784,200,000 2021-06-30
1113 2021-07-26 631,515,200 -40,000 80.5299 784,200,000 2021-06-30
1114 2021-07-23 631,555,200 96,000 80.5350 784,200,000 2021-06-30
1115 2021-07-22 631,459,200 -296,000 80.5227 784,200,000 2021-06-30
1116 2021-07-21 631,755,200 -312,000 80.5605 784,200,000 2021-06-30
1117 2021-07-20 632,067,200 -2,744,000 80.6003 784,200,000 2021-06-30
1118 2021-07-19 634,811,200 -8,000 80.9502 784,200,000 2021-06-30
1119 2021-07-16 634,819,200 -328,000 80.9512 784,200,000 2021-06-30
1120 2021-07-15 635,147,200 -912,000 80.9930 784,200,000 2021-06-30
1121 2021-07-14 636,059,200 -2,328,000 81.1093 784,200,000 2021-06-30
1122 2021-07-13 638,387,200 1,032,000 81.4062 784,200,000 2021-06-30
1123 2021-07-12 637,355,200 3,256,000 81.2746 784,200,000 2021-06-30
1124 2021-07-09 634,099,200 1,160,000 80.8594 784,200,000 2021-06-30
1125 2021-07-08 632,939,200 -10,992,000 80.7115 784,200,000 2021-06-30
1126 2021-07-07 643,931,200 -1,360,000 82.1131 784,200,000 2021-06-30
1127 2021-07-06 645,291,200 -11,584,000 82.2866 784,200,000 2021-06-30
1128 2021-07-05 656,875,200 0 83.7637 784,200,000 2021-06-30
1129 2021-07-02 656,875,200 21,304,000 83.7637 784,200,000 2021-06-30
1130 2021-06-30 635,571,200 0 81.0471 784,200,000 2021-06-30
1131 2021-06-29 635,571,200 264,000 81.0471 784,200,000 2021-05-31
1132 2021-06-28 635,307,200 -96,000 81.0134 784,200,000 2021-05-31
1133 2021-06-25 635,403,200 136,000 81.0257 784,200,000 2021-05-31
1134 2021-06-24 635,267,200 -104,000 81.0083 784,200,000 2021-05-31
1135 2021-06-23 635,371,200 216,000 81.0216 784,200,000 2021-05-31
1136 2021-06-22 635,155,200 18,128,000 80.9940 784,200,000 2021-05-31
1137 2021-06-21 617,027,200 1,888,000 78.6824 784,200,000 2021-05-31
1138 2021-06-18 615,139,200 152,000 78.4416 784,200,000 2021-05-31
1139 2021-06-17 614,987,200 3,336,000 78.4222 784,200,000 2021-05-31
1140 2021-06-16 611,651,200 2,240,000 77.9968 784,200,000 2021-05-31
1141 2021-06-15 609,411,200 1,256,000 77.7112 784,200,000 2021-05-31
1142 2021-06-11 608,155,200 1,096,000 77.5510 784,200,000 2021-05-31
1143 2021-06-10 607,059,200 2,184,000 77.4113 784,200,000 2021-05-31
1144 2021-06-09 604,875,200 128,000 77.1328 784,200,000 2021-05-31
1145 2021-06-08 604,747,200 312,000 77.1164 784,200,000 2021-05-31
1146 2021-06-07 604,435,200 -192,000 77.0767 784,200,000 2021-05-31
1147 2021-06-04 604,627,200 672,000 77.1011 784,200,000 2021-05-31
1148 2021-06-03 603,955,200 -1,920,000 77.0155 784,200,000 2021-05-31
1149 2021-06-02 605,875,200 208,000 77.2603 784,200,000 2021-05-31
1150 2021-06-01 605,667,200 2,096,000 77.2338 784,200,000 2021-05-31
1151 2021-05-31 603,571,200 -3,912,000 76.9665 784,200,000 2021-05-31
1152 2021-05-28 607,483,200 -18,032,000 77.4653 784,200,000 2021-04-30
1153 2021-05-27 625,515,200 -312,000 79.7648 784,200,000 2021-04-30
1154 2021-05-26 625,827,200 -24,000 79.8045 784,200,000 2021-04-30
1155 2021-05-25 625,851,200 304,000 79.8076 784,200,000 2021-04-30
1156 2021-05-24 625,547,200 1,896,000 79.7688 784,200,000 2021-04-30
1157 2021-05-21 623,651,200 2,264,000 79.5271 784,200,000 2021-04-30
1158 2021-05-20 621,387,200 8,000 79.2384 784,200,000 2021-04-30
1159 2021-05-18 621,379,200 1,040,000 79.2373 784,200,000 2021-04-30
1160 2021-05-17 620,339,200 11,344,000 79.1047 784,200,000 2021-04-30
1161 2021-05-14 608,995,200 5,096,000 77.6581 784,200,000 2021-04-30
1162 2021-05-13 603,899,200 1,760,000 77.0083 784,200,000 2021-04-30
1163 2021-05-12 602,139,200 1,944,000 76.7839 784,200,000 2021-04-30
1164 2021-05-11 600,195,200 240,000 76.5360 784,200,000 2021-04-30
1165 2021-05-10 599,955,200 152,000 76.5054 784,200,000 2021-04-30
1166 2021-05-07 599,803,200 1,336,000 76.4860 784,200,000 2021-04-30
1167 2021-05-06 598,467,200 -192,000 76.3156 784,200,000 2021-04-30
1168 2021-05-05 598,659,200 1,032,000 76.3401 784,200,000 2021-04-30
1169 2021-05-04 597,627,200 5,416,000 76.2085 784,200,000 2021-04-30
1170 2021-05-03 592,211,200 -1,072,000 75.5179 784,200,000 2021-04-30
1171 2021-04-30 593,283,200 -984,000 75.6546 784,200,000 2021-04-30
1172 2021-04-29 594,267,200 -1,520,000 75.7801 784,200,000 2021-03-31
1173 2021-04-28 595,787,200 64,000 75.9739 784,200,000 2021-03-31
1174 2021-04-27 595,723,200 -2,032,000 75.9657 784,200,000 2021-03-31
1175 2021-04-26 597,755,200 -840,000 76.2248 784,200,000 2021-03-31
1176 2021-04-23 598,595,200 2,216,000 76.3320 784,200,000 2021-03-31
1177 2021-04-22 596,379,200 944,000 76.0494 784,200,000 2021-03-31
1178 2021-04-21 595,435,200 36,128,000 75.9290 784,200,000 2021-03-31
1179 2021-04-20 559,307,200 -80,000 71.3220 784,200,000 2021-03-31
1180 2021-04-19 559,387,200 1,504,000 71.3322 784,200,000 2021-03-31
1181 2021-04-16 557,883,200 -1,688,000 71.1404 784,200,000 2021-03-31
1182 2021-04-15 559,571,200 -1,352,000 71.3557 784,200,000 2021-03-31
1183 2021-04-14 560,923,200 -82,944,000 71.5281 784,200,000 2021-03-31
1184 2021-04-13 643,867,200 152,000 82.1050 784,200,000 2021-03-31
1185 2021-04-12 643,715,200 -1,632,000 82.0856 784,200,000 2021-03-31
1186 2021-04-09 645,347,200 56,000 82.2937 784,200,000 2021-03-31
1187 2021-04-08 645,291,200 1,256,000 82.2866 784,200,000 2021-03-31
1188 2021-04-07 644,035,200 40,000 82.1264 784,200,000 2021-03-31
1189 2021-04-01 643,995,200 1,040,000 82.1213 784,200,000 2021-03-31
1190 2021-03-31 642,955,200 360,000 81.9887 784,200,000 2021-03-31
1191 2021-03-30 642,595,200 224,000 81.9428 784,200,000 2021-03-11
1192 2021-03-29 642,371,200 0 81.9142 784,200,000 2021-03-11
1193 2021-03-26 642,371,200 -40,000 81.9142 784,200,000 2021-03-11
1194 2021-03-25 642,411,200 0 81.9193 784,200,000 2021-03-11
1195 2021-03-24 642,411,200 2,576,000 81.9193 784,200,000 2021-03-11
1196 2021-03-23 639,835,200 0 81.5908 784,200,000 2021-03-11
1197 2021-03-22 639,835,200 0 81.5908 784,200,000 2021-03-11
1198 2021-03-19 639,835,200 64,000 81.5908 784,200,000 2021-03-11
1199 2021-03-18 639,771,200 8,000 81.5827 784,200,000 2021-03-11
1200 2021-03-17 639,763,200 0 81.5816 784,200,000 2021-03-11
1201 2021-03-16 639,763,200 57,608,000 81.5816 784,200,000 2021-03-11
1202 2021-03-15 582,155,200 176,000 74.2356 784,200,000 2021-03-11
1203 2021-03-12 581,979,200 38,504,000 74.2131 784,200,000 2021-03-11
1204 2021-03-11 543,475,200 152,000 69.3031 784,200,000 2021-03-11
1205 2021-03-10 543,323,200 792,000 78.9484 688,200,000 2021-02-28
1206 2021-03-09 542,531,200 -224,000 78.8334 688,200,000 2021-02-28
1207 2021-03-08 542,755,200 8,000 78.8659 688,200,000 2021-02-28
1208 2021-03-05 542,747,200 336,000 78.8647 688,200,000 2021-02-28
1209 2021-03-04 542,411,200 0 78.8159 688,200,000 2021-02-28
1210 2021-03-03 542,411,200 272,000 78.8159 688,200,000 2021-02-28
1211 2021-03-02 542,139,200 -24,000 78.7764 688,200,000 2021-02-28
1212 2021-03-01 542,163,200 0 78.7799 688,200,000 2021-02-28
1213 2021-02-26 542,163,200 2,576,000 78.7799 688,200,000 2021-01-31
1214 2021-02-25 539,587,200 192,000 78.4056 688,200,000 2021-01-31
1215 2021-02-24 539,395,200 16,000 78.3777 688,200,000 2021-01-31
1216 2021-02-23 539,379,200 0 78.3754 688,200,000 2021-01-31
1217 2021-02-22 539,379,200 40,000 78.3754 688,200,000 2021-01-31
1218 2021-02-19 539,339,200 -8,000 78.3695 688,200,000 2021-01-31
1219 2021-02-18 539,347,200 -40,000 78.3707 688,200,000 2021-01-31
1220 2021-02-17 539,387,200 24,000 78.3765 688,200,000 2021-01-31
1221 2021-02-16 539,363,200 -104,000 78.3730 688,200,000 2021-01-31
1222 2021-02-11 539,467,200 0 78.3881 688,200,000 2021-01-31
1223 2021-02-10 539,467,200 8,000 78.3881 688,200,000 2021-01-31
1224 2021-02-09 539,459,200 -304,000 78.3870 688,200,000 2021-01-31
1225 2021-02-08 539,763,200 0 78.4312 688,200,000 2021-01-31
1226 2021-02-05 539,763,200 0 78.4312 688,200,000 2021-01-31
1227 2021-02-04 539,763,200 0 78.4312 688,200,000 2021-01-31
1228 2021-02-03 539,763,200 -144,000 78.4312 688,200,000 2021-01-31
1229 2021-02-02 539,907,200 0 78.4521 688,200,000 2021-01-31
1230 2021-02-01 539,907,200 -16,000 78.4521 688,200,000 2021-01-31
1231 2021-01-29 539,923,200 -80,000 78.4544 688,200,000 2020-12-31
1232 2021-01-28 540,003,200 -104,000 78.4660 688,200,000 2020-12-31
1233 2021-01-27 540,107,200 0 78.4811 688,200,000 2020-12-31
1234 2021-01-26 540,107,200 0 78.4811 688,200,000 2020-12-31
1235 2021-01-25 540,107,200 648,000 78.4811 688,200,000 2020-12-31
1236 2021-01-22 539,459,200 -320,000 78.3870 688,200,000 2020-12-31
1237 2021-01-21 539,779,200 88,000 78.4335 688,200,000 2020-12-31
1238 2021-01-20 539,691,200 0 78.4207 688,200,000 2020-12-31
1239 2021-01-19 539,691,200 0 78.4207 688,200,000 2020-12-31
1240 2021-01-18 539,691,200 0 78.4207 688,200,000 2020-12-31
1241 2021-01-15 539,691,200 0 78.4207 688,200,000 2020-12-31
1242 2021-01-14 539,691,200 -8,000 78.4207 688,200,000 2020-12-31
1243 2021-01-13 539,699,200 10,000,000 78.4219 688,200,000 2020-12-31
1244 2021-01-12 529,699,200 0 76.9688 688,200,000 2020-12-31
1245 2021-01-11 529,699,200 0 76.9688 688,200,000 2020-12-31
1246 2021-01-08 529,699,200 -16,000 76.9688 688,200,000 2020-12-31
1247 2021-01-07 529,715,200 0 76.9711 688,200,000 2020-12-31
1248 2021-01-06 529,715,200 0 76.9711 688,200,000 2020-12-31
1249 2021-01-05 529,715,200 216,000 76.9711 688,200,000 2020-12-31
1250 2021-01-04 529,499,200 0 76.9397 688,200,000 2020-12-31
1251 2020-12-31 529,499,200 0 76.9397 688,200,000 2020-12-31
1252 2020-12-30 529,499,200 0 76.9397 688,200,000 2020-11-30
1253 2020-12-29 529,499,200 56,000 76.9397 688,200,000 2020-11-30
1254 2020-12-28 529,443,200 0 76.9316 688,200,000 2020-11-30
1255 2020-12-24 529,443,200 0 76.9316 688,200,000 2020-11-30
1256 2020-12-23 529,443,200 0 76.9316 688,200,000 2020-11-30
1257 2020-12-22 529,443,200 0 76.9316 688,200,000 2020-11-30
1258 2020-12-21 529,443,200 0 76.9316 688,200,000 2020-11-30
1259 2020-12-18 529,443,200 0 76.9316 688,200,000 2020-11-30
1260 2020-12-17 529,443,200 120,000 76.9316 688,200,000 2020-11-30
1261 2020-12-16 529,323,200 88,000 76.9142 688,200,000 2020-11-30
1262 2020-12-15 529,235,200 0 76.9014 688,200,000 2020-11-30
1263 2020-12-14 529,235,200 0 76.9014 688,200,000 2020-11-30
1264 2020-12-11 529,235,200 0 76.9014 688,200,000 2020-11-30
1265 2020-12-10 529,235,200 0 76.9014 688,200,000 2020-11-30
1266 2020-12-09 529,235,200 0 76.9014 688,200,000 2020-11-30
1267 2020-12-08 529,235,200 0 76.9014 688,200,000 2020-11-30
1268 2020-12-07 529,235,200 0 76.9014 688,200,000 2020-11-30
1269 2020-12-04 529,235,200 0 76.9014 688,200,000 2020-11-30
1270 2020-12-03 529,235,200 0 76.9014 688,200,000 2020-11-30
1271 2020-12-02 529,235,200 -200,000 76.9014 688,200,000 2020-11-30
1272 2020-12-01 529,435,200 64,000 76.9304 688,200,000 2020-11-30
1273 2020-11-30 529,371,200 0 76.9211 688,200,000 2020-11-30
1274 2020-11-27 529,371,200 64,000 76.9211 688,200,000 2020-10-31
1275 2020-11-26 529,307,200 0 76.9118 688,200,000 2020-10-31
1276 2020-11-25 529,307,200 -56,000 76.9118 688,200,000 2020-10-31
1277 2020-11-24 529,363,200 -112,000 76.9200 688,200,000 2020-10-31
1278 2020-11-23 529,475,200 -96,000 76.9362 688,200,000 2020-10-31
1279 2020-11-20 529,571,200 0 76.9502 688,200,000 2020-10-31
1280 2020-11-19 529,571,200 0 76.9502 688,200,000 2020-10-31
1281 2020-11-18 529,571,200 0 76.9502 688,200,000 2020-10-31
1282 2020-11-17 529,571,200 0 76.9502 688,200,000 2020-10-31
1283 2020-11-16 529,571,200 0 76.9502 688,200,000 2020-10-31
1284 2020-11-13 529,571,200 -224,000 76.9502 688,200,000 2020-10-31
1285 2020-11-12 529,795,200 0 76.9827 688,200,000 2020-10-31
1286 2020-11-11 529,795,200 136,000 76.9827 688,200,000 2020-10-31
1287 2020-11-10 529,659,200 0 76.9630 688,200,000 2020-10-31
1288 2020-11-09 529,659,200 0 76.9630 688,200,000 2020-10-31
1289 2020-11-06 529,659,200 0 76.9630 688,200,000 2020-10-31
1290 2020-11-05 529,659,200 16,000 76.9630 688,200,000 2020-10-31
1291 2020-11-04 529,643,200 -48,000 76.9607 688,200,000 2020-10-31
1292 2020-11-03 529,691,200 32,000 76.9676 688,200,000 2020-10-31
1293 2020-11-02 529,659,200 -8,000 76.9630 688,200,000 2020-10-31
1294 2020-10-30 529,667,200 -88,000 76.9641 688,200,000 2020-09-30
1295 2020-10-29 529,755,200 0 76.9769 688,200,000 2020-09-30
1296 2020-10-28 529,755,200 0 76.9769 688,200,000 2020-09-30
1297 2020-10-27 529,755,200 0 76.9769 688,200,000 2020-09-30
1298 2020-10-23 529,755,200 0 76.9769 688,200,000 2020-09-30
1299 2020-10-22 529,755,200 0 76.9769 688,200,000 2020-09-30
1300 2020-10-21 529,755,200 0 76.9769 688,200,000 2020-09-30
1301 2020-10-20 529,755,200 0 76.9769 688,200,000 2020-09-30
1302 2020-10-19 529,755,200 0 76.9769 688,200,000 2020-09-30
1303 2020-10-16 529,755,200 0 76.9769 688,200,000 2020-09-30
1304 2020-10-15 529,755,200 0 76.9769 688,200,000 2020-09-30
1305 2020-10-14 529,755,200 0 76.9769 688,200,000 2020-09-30
1306 2020-10-12 529,755,200 0 76.9769 688,200,000 2020-09-30
1307 2020-10-09 529,755,200 0 76.9769 688,200,000 2020-09-30
1308 2020-10-08 529,755,200 0 76.9769 688,200,000 2020-09-30
1309 2020-10-07 529,755,200 0 76.9769 688,200,000 2020-09-30
1310 2020-10-06 529,755,200 0 76.9769 688,200,000 2020-09-30
1311 2020-10-05 529,755,200 -5,824,000 76.9769 688,200,000 2020-09-30
1312 2020-09-30 535,579,200 0 77.8232 688,200,000 2020-09-30
1313 2020-09-29 535,579,200 -9,992,000 77.8232 688,200,000 2020-08-31
1314 2020-09-28 545,571,200 -520,000 79.2751 688,200,000 2020-08-31
1315 2020-09-25 546,091,200 16,000 79.3507 688,200,000 2020-08-31
1316 2020-09-24 546,075,200 0 79.3483 688,200,000 2020-08-31
1317 2020-09-23 546,075,200 -80,000 79.3483 688,200,000 2020-08-31
1318 2020-09-22 546,155,200 0 79.3600 688,200,000 2020-08-31
1319 2020-09-21 546,155,200 -400,000 79.3600 688,200,000 2020-08-31
1320 2020-09-18 546,555,200 0 79.4181 688,200,000 2020-08-31
1321 2020-09-17 546,555,200 0 79.4181 688,200,000 2020-08-31
1322 2020-09-16 546,555,200 0 79.4181 688,200,000 2020-08-31
1323 2020-09-15 546,555,200 0 79.4181 688,200,000 2020-08-31
1324 2020-09-14 546,555,200 -8,000 79.4181 688,200,000 2020-08-31
1325 2020-09-11 546,563,200 24,000 79.4192 688,200,000 2020-08-31
1326 2020-09-10 546,539,200 96,000 79.4158 688,200,000 2020-08-31
1327 2020-09-09 546,443,200 0 79.4018 688,200,000 2020-08-31
1328 2020-09-08 546,443,200 -568,000 79.4018 688,200,000 2020-08-31
1329 2020-09-07 547,011,200 0 79.4843 688,200,000 2020-08-31
1330 2020-09-04 547,011,200 -16,000 79.4843 688,200,000 2020-08-31
1331 2020-09-03 547,027,200 0 79.4867 688,200,000 2020-08-31
1332 2020-09-02 547,027,200 0 79.4867 688,200,000 2020-08-31
1333 2020-09-01 547,027,200 -8,000 79.4867 688,200,000 2020-08-31
1334 2020-08-31 547,035,200 104,000 79.4878 688,200,000 2020-08-31
1335 2020-08-28 546,931,200 -16,000 79.4727 688,200,000 2020-07-31
1336 2020-08-27 546,947,200 152,000 79.4750 688,200,000 2020-07-31
1337 2020-08-26 546,795,200 -3,000,000 79.4529 688,200,000 2020-07-31
1338 2020-08-25 549,795,200 -2,720,000 79.8889 688,200,000 2020-07-31
1339 2020-08-24 552,515,200 -40,000 80.2841 688,200,000 2020-07-31
1340 2020-08-21 552,555,200 0 80.2899 688,200,000 2020-07-31
1341 2020-08-20 552,555,200 760,000 80.2899 688,200,000 2020-07-31
1342 2020-08-19 551,795,200 0 80.1795 688,200,000 2020-07-31
1343 2020-08-18 551,795,200 0 80.1795 688,200,000 2020-07-31
1344 2020-08-17 551,795,200 24,000 80.1795 688,200,000 2020-07-31
1345 2020-08-14 551,771,200 -4,272,000 80.1760 688,200,000 2020-07-31
1346 2020-08-13 556,043,200 80,000 80.7967 688,200,000 2020-07-31
1347 2020-08-12 555,963,200 -216,000 80.7851 688,200,000 2020-07-31
1348 2020-08-11 556,179,200 -248,000 80.8165 688,200,000 2020-07-31
1349 2020-08-10 556,427,200 552,000 80.8525 688,200,000 2020-07-31
1350 2020-08-07 555,875,200 592,000 80.7723 688,200,000 2020-07-31
1351 2020-08-06 555,283,200 -584,000 80.6863 688,200,000 2020-07-31
1352 2020-08-05 555,867,200 -24,000 80.7712 688,200,000 2020-07-31
1353 2020-08-04 555,891,200 216,000 80.7747 688,200,000 2020-07-31
1354 2020-08-03 555,675,200 -360,000 80.7433 688,200,000 2020-07-31
1355 2020-07-31 556,035,200 -616,000 80.7956 688,200,000 2020-07-31
1356 2020-07-30 556,651,200 0 80.8851 688,200,000 2020-06-30
1357 2020-07-29 556,651,200 0 80.8851 688,200,000 2020-06-30
1358 2020-07-28 556,651,200 40,000 80.8851 688,200,000 2020-06-30
1359 2020-07-27 556,611,200 28,800,000 80.8793 688,200,000 2020-06-30
1360 2020-07-24 527,811,200 168,000 76.6944 688,200,000 2020-06-30
1361 2020-07-23 527,643,200 -128,000 76.6700 688,200,000 2020-06-30
1362 2020-07-22 527,771,200 -456,000 76.6886 688,200,000 2020-06-30
1363 2020-07-21 528,227,200 -4,008,000 76.7549 688,200,000 2020-06-30
1364 2020-07-20 532,235,200 1,352,000 77.3373 688,200,000 2020-06-30
1365 2020-07-17 530,883,200 -200,000 77.1408 688,200,000 2020-06-30
1366 2020-07-16 531,083,200 -72,000 77.1699 688,200,000 2020-06-30
1367 2020-07-15 531,155,200 -184,000 77.1804 688,200,000 2020-06-30
1368 2020-07-14 531,339,200 -8,000 77.2071 688,200,000 2020-06-30
1369 2020-07-13 531,347,200 -600,000 77.2083 688,200,000 2020-06-30
1370 2020-07-10 531,947,200 -328,000 77.2954 688,200,000 2020-06-30
1371 2020-07-09 532,275,200 -80,000 77.3431 688,200,000 2020-06-30
1372 2020-07-08 532,355,200 64,000 77.3547 688,200,000 2020-06-30
1373 2020-07-07 532,291,200 -816,000 77.3454 688,200,000 2020-06-30
1374 2020-07-06 533,107,200 80,000 77.4640 688,200,000 2020-06-30
1375 2020-07-03 533,027,200 8,000 77.4524 688,200,000 2020-06-30
1376 2020-07-02 533,019,200 -80,000 77.4512 688,200,000 2020-06-30
1377 2020-06-30 533,099,200 352,000 77.4628 688,200,000 2020-06-30
1378 2020-06-29 532,747,200 -4,080,000 77.4117 688,200,000 2020-05-31
1379 2020-06-26 536,827,200 -304,000 78.0045 688,200,000 2020-05-31
1380 2020-06-24 537,131,200 -144,000 78.0487 688,200,000 2020-05-31
1381 2020-06-23 537,275,200 656,000 78.0696 688,200,000 2020-05-31
1382 2020-06-22 536,619,200 -304,000 77.9743 688,200,000 2020-05-31
1383 2020-06-19 536,923,200 200,000 78.0185 688,200,000 2020-05-31
1384 2020-06-18 536,723,200 -360,000 77.9894 688,200,000 2020-05-31
1385 2020-06-17 537,083,200 -1,080,000 78.0417 688,200,000 2020-05-31
1386 2020-06-16 538,163,200 -5,512,000 78.1987 688,200,000 2020-05-31
1387 2020-06-15 543,675,200 -17,528,000 78.9996 688,200,000 2020-05-31
1388 2020-06-12 561,203,200 592,000 81.5465 688,200,000 2020-05-31
1389 2020-06-11 560,611,200 -32,000 81.4605 688,200,000 2020-05-31
1390 2020-06-10 560,643,200 0 81.4652 688,200,000 2020-05-31
1391 2020-06-09 560,643,200 424,000 81.4652 688,200,000 2020-05-31
1392 2020-06-08 560,219,200 24,000 81.4035 688,200,000 2020-05-31
1393 2020-06-05 560,195,200 0 81.4001 688,200,000 2020-05-31
1394 2020-06-04 560,195,200 0 81.4001 688,200,000 2020-05-31
1395 2020-06-03 560,195,200 16,000 81.4001 688,200,000 2020-05-31
1396 2020-06-02 560,179,200 -576,000 81.3977 688,200,000 2020-05-31
1397 2020-06-01 560,755,200 -488,000 81.4814 688,200,000 2020-05-31
1398 2020-05-29 561,243,200 0 81.5523 688,200,000 2020-05-08
1399 2020-05-28 561,243,200 88,000 81.5523 688,200,000 2020-05-08
1400 2020-05-27 561,155,200 8,000 81.5396 688,200,000 2020-05-08
1401 2020-05-26 561,147,200 112,000 81.5384 688,200,000 2020-05-08
1402 2020-05-25 561,035,200 0 81.5221 688,200,000 2020-05-08
1403 2020-05-22 561,035,200 32,000 81.5221 688,200,000 2020-05-08
1404 2020-05-21 561,003,200 -40,000 81.5175 688,200,000 2020-05-08
1405 2020-05-20 561,043,200 -128,000 81.5233 688,200,000 2020-05-08
1406 2020-05-19 561,171,200 72,000 81.5419 688,200,000 2020-05-08
1407 2020-05-18 561,099,200 -32,000 81.5314 688,200,000 2020-05-08
1408 2020-05-15 561,131,200 -248,000 81.5361 688,200,000 2020-05-08
1409 2020-05-14 561,379,200 72,000 81.5721 688,200,000 2020-05-08
1410 2020-05-13 561,307,200 -24,000 81.5616 688,200,000 2020-05-08
1411 2020-05-12 561,331,200 8,000 81.5651 688,200,000 2020-05-08
1412 2020-05-11 561,323,200 67,864,000 81.5640 688,200,000 2020-05-08
1413 2020-05-08 493,459,200 -16,000 71.7029 688,200,000 2020-05-08
1414 2020-05-07 493,475,200 360,000 79.5928 620,000,000 2020-04-30
1415 2020-05-06 493,115,200 -56,000 79.5347 620,000,000 2020-04-30
1416 2020-05-05 493,171,200 208,000 79.5437 620,000,000 2020-04-30
1417 2020-05-04 492,963,200 8,000 79.5102 620,000,000 2020-04-30
1418 2020-04-29 492,955,200 8,000 79.5089 620,000,000 2020-03-31
1419 2020-04-28 492,947,200 -416,000 79.5076 620,000,000 2020-03-31
1420 2020-04-27 493,363,200 24,248,000 79.5747 620,000,000 2020-03-31
1421 2020-04-24 469,115,200 56,000 75.6637 620,000,000 2020-03-31
1422 2020-04-23 469,059,200 -208,000 75.6547 620,000,000 2020-03-31
1423 2020-04-22 469,267,200 -136,000 75.6883 620,000,000 2020-03-31
1424 2020-04-21 469,403,200 1,256,000 75.7102 620,000,000 2020-03-31
1425 2020-04-20 468,147,200 -136,000 75.5076 620,000,000 2020-03-31
1426 2020-04-17 468,283,200 -320,000 75.5295 620,000,000 2020-03-31
1427 2020-04-16 468,603,200 -96,000 75.5812 620,000,000 2020-03-31
1428 2020-04-15 468,699,200 -1,448,000 75.5966 620,000,000 2020-03-31
1429 2020-04-14 470,147,200 -25,352,000 75.8302 620,000,000 2020-03-31
1430 2020-04-09 495,499,200 -504,000 79.9192 620,000,000 2020-03-31
1431 2020-04-08 496,003,200 0 80.0005 620,000,000 2020-03-31
1432 2020-04-07 496,003,200 0 80.0005 620,000,000 2020-03-31
1433 2020-04-06 496,003,200 0 80.0005 620,000,000 2020-03-31
1434 2020-04-03 496,003,200 0 80.0005 620,000,000 2020-03-31
1435 2020-04-02 496,003,200 -96,000 80.0005 620,000,000 2020-03-31
1436 2020-04-01 496,099,200 0 80.0160 620,000,000 2020-03-31
1437 2020-03-31 496,099,200 0 80.0160 620,000,000 2020-03-31
1438 2020-03-30 496,099,200 0 80.0160 620,000,000 2020-02-29
1439 2020-03-27 496,099,200 0 80.0160 620,000,000 2020-02-29
1440 2020-03-26 496,099,200 0 80.0160 620,000,000 2020-02-29
1441 2020-03-25 496,099,200 0 80.0160 620,000,000 2020-02-29
1442 2020-03-24 496,099,200 0 80.0160 620,000,000 2020-02-29
1443 2020-03-23 496,099,200 0 80.0160 620,000,000 2020-02-29
1444 2020-03-20 496,099,200 0 80.0160 620,000,000 2020-02-29
1445 2020-03-19 496,099,200 0 80.0160 620,000,000 2020-02-29
1446 2020-03-18 496,099,200 80,000 80.0160 620,000,000 2020-02-29
1447 2020-03-17 496,019,200 -48,000 80.0031 620,000,000 2020-02-29
1448 2020-03-16 496,067,200 0 80.0108 620,000,000 2020-02-29
1449 2020-03-13 496,067,200 0 80.0108 620,000,000 2020-02-29
1450 2020-03-12 496,067,200 0 80.0108 620,000,000 2020-02-29
1451 2020-03-11 496,067,200 0 80.0108 620,000,000 2020-02-29
1452 2020-03-10 496,067,200 0 80.0108 620,000,000 2020-02-29
1453 2020-03-09 496,067,200 0 80.0108 620,000,000 2020-02-29
1454 2020-03-06 496,067,200 0 80.0108 620,000,000 2020-02-29
1455 2020-03-05 496,067,200 0 80.0108 620,000,000 2020-02-29
1456 2020-03-04 496,067,200 0 80.0108 620,000,000 2020-02-29
1457 2020-03-03 496,067,200 0 80.0108 620,000,000 2020-02-29
1458 2020-03-02 496,067,200 0 80.0108 620,000,000 2020-02-29
1459 2020-02-28 496,067,200 0 80.0108 620,000,000 2020-01-31
1460 2020-02-27 496,067,200 0 80.0108 620,000,000 2020-01-31
1461 2020-02-26 496,067,200 0 80.0108 620,000,000 2020-01-31
1462 2020-02-25 496,067,200 0 80.0108 620,000,000 2020-01-31
1463 2020-02-24 496,067,200 -24,000 80.0108 620,000,000 2020-01-31
1464 2020-02-21 496,091,200 0 80.0147 620,000,000 2020-01-31
1465 2020-02-20 496,091,200 0 80.0147 620,000,000 2020-01-31
1466 2020-02-19 496,091,200 0 80.0147 620,000,000 2020-01-31
1467 2020-02-18 496,091,200 72,000 80.0147 620,000,000 2020-01-31
1468 2020-02-17 496,019,200 -8,000 80.0031 620,000,000 2020-01-31
1469 2020-02-14 496,027,200 -2,000,000 80.0044 620,000,000 2020-01-31
1470 2020-02-13 498,027,200 0 80.3270 620,000,000 2020-01-31
1471 2020-02-12 498,027,200 0 80.3270 620,000,000 2020-01-31
1472 2020-02-11 498,027,200 0 80.3270 620,000,000 2020-01-31
1473 2020-02-10 498,027,200 0 80.3270 620,000,000 2020-01-31
1474 2020-02-07 498,027,200 0 80.3270 620,000,000 2020-01-31
1475 2020-02-06 498,027,200 0 80.3270 620,000,000 2020-01-31
1476 2020-02-05 498,027,200 0 80.3270 620,000,000 2020-01-31
1477 2020-02-04 498,027,200 0 80.3270 620,000,000 2020-01-31
1478 2020-02-03 498,027,200 -144,000 80.3270 620,000,000 2020-01-31
1479 2020-01-31 498,171,200 0 80.3502 620,000,000 2020-01-31
1480 2020-01-30 498,171,200 0 80.3502 620,000,000 2019-12-31
1481 2020-01-29 498,171,200 0 80.3502 620,000,000 2019-12-31
1482 2020-01-24 498,171,200 0 80.3502 620,000,000 2019-12-31
1483 2020-01-23 498,171,200 0 80.3502 620,000,000 2019-12-31
1484 2020-01-22 498,171,200 0 80.3502 620,000,000 2019-12-31
1485 2020-01-21 498,171,200 0 80.3502 620,000,000 2019-12-31
1486 2020-01-20 498,171,200 0 80.3502 620,000,000 2019-12-31
1487 2020-01-17 498,171,200 0 80.3502 620,000,000 2019-12-31
1488 2020-01-16 498,171,200 0 80.3502 620,000,000 2019-12-31
1489 2020-01-15 498,171,200 0 80.3502 620,000,000 2019-12-31
1490 2020-01-14 498,171,200 0 80.3502 620,000,000 2019-12-31
1491 2020-01-13 498,171,200 0 80.3502 620,000,000 2019-12-31
1492 2020-01-10 498,171,200 0 80.3502 620,000,000 2019-12-31
1493 2020-01-09 498,171,200 0 80.3502 620,000,000 2019-12-31
1494 2020-01-08 498,171,200 0 80.3502 620,000,000 2019-12-31
1495 2020-01-07 498,171,200 0 80.3502 620,000,000 2019-12-31
1496 2020-01-06 498,171,200 0 80.3502 620,000,000 2019-12-31
1497 2020-01-03 498,171,200 -40,000 80.3502 620,000,000 2019-12-31
1498 2020-01-02 498,211,200 0 80.3566 620,000,000 2019-12-31
1499 2019-12-31 498,211,200 0 80.3566 620,000,000 2019-12-31
1500 2019-12-30 498,211,200 0 80.3566 620,000,000 2019-11-30
1501 2019-12-27 498,211,200 0 80.3566 620,000,000 2019-11-30
1502 2019-12-24 498,211,200 0 80.3566 620,000,000 2019-11-30
1503 2019-12-23 498,211,200 0 80.3566 620,000,000 2019-11-30
1504 2019-12-20 498,211,200 0 80.3566 620,000,000 2019-11-30
1505 2019-12-19 498,211,200 0 80.3566 620,000,000 2019-11-30
1506 2019-12-18 498,211,200 0 80.3566 620,000,000 2019-11-30
1507 2019-12-17 498,211,200 0 80.3566 620,000,000 2019-11-30
1508 2019-12-16 498,211,200 0 80.3566 620,000,000 2019-11-30
1509 2019-12-13 498,211,200 0 80.3566 620,000,000 2019-11-30
1510 2019-12-12 498,211,200 0 80.3566 620,000,000 2019-11-30
1511 2019-12-11 498,211,200 -416,000 80.3566 620,000,000 2019-11-30
1512 2019-12-10 498,627,200 0 80.4237 620,000,000 2019-11-30
1513 2019-12-09 498,627,200 0 80.4237 620,000,000 2019-11-30
1514 2019-12-06 498,627,200 0 80.4237 620,000,000 2019-11-30
1515 2019-12-05 498,627,200 128,000 80.4237 620,000,000 2019-11-30
1516 2019-12-04 498,499,200 0 80.4031 620,000,000 2019-11-30
1517 2019-12-03 498,499,200 0 80.4031 620,000,000 2019-11-30
1518 2019-12-02 498,499,200 -1,272,000 80.4031 620,000,000 2019-11-30
1519 2019-11-29 499,771,200 0 80.6083 620,000,000 2019-10-31
1520 2019-11-28 499,771,200 0 80.6083 620,000,000 2019-10-31
1521 2019-11-27 499,771,200 -56,000 80.6083 620,000,000 2019-10-31
1522 2019-11-26 499,827,200 0 80.6173 620,000,000 2019-10-31
1523 2019-11-25 499,827,200 32,000 80.6173 620,000,000 2019-10-31
1524 2019-11-22 499,795,200 -432,000 80.6121 620,000,000 2019-10-31
1525 2019-11-21 500,227,200 -168,000 80.6818 620,000,000 2019-10-31
1526 2019-11-20 500,395,200 144,000 80.7089 620,000,000 2019-10-31
1527 2019-11-19 500,251,200 -416,000 80.6857 620,000,000 2019-10-31
1528 2019-11-18 500,667,200 112,000 80.7528 620,000,000 2019-10-31
1529 2019-11-15 500,555,200 0 80.7347 620,000,000 2019-10-31
1530 2019-11-14 500,555,200 0 80.7347 620,000,000 2019-10-31
1531 2019-11-13 500,555,200 0 80.7347 620,000,000 2019-10-31
1532 2019-11-12 500,555,200 -248,000 80.7347 620,000,000 2019-10-31
1533 2019-11-11 500,803,200 48,000 80.7747 620,000,000 2019-10-31
1534 2019-11-08 500,755,200 0 80.7670 620,000,000 2019-10-31
1535 2019-11-07 500,755,200 -24,000 80.7670 620,000,000 2019-10-31
1536 2019-11-06 500,779,200 0 80.7708 620,000,000 2019-10-31
1537 2019-11-05 500,779,200 0 80.7708 620,000,000 2019-10-31
1538 2019-11-04 500,779,200 -248,000 80.7708 620,000,000 2019-10-31
1539 2019-11-01 501,027,200 0 80.8108 620,000,000 2019-10-31
1540 2019-10-31 501,027,200 8,000 80.8108 620,000,000 2019-10-31
1541 2019-10-30 501,019,200 0 80.8095 620,000,000 2019-09-30
1542 2019-10-29 501,019,200 128,000 80.8095 620,000,000 2019-09-30
1543 2019-10-28 500,891,200 -104,000 80.7889 620,000,000 2019-09-30
1544 2019-10-25 500,995,200 -8,000 80.8057 620,000,000 2019-09-30
1545 2019-10-24 501,003,200 0 80.8070 620,000,000 2019-09-30
1546 2019-10-23 501,003,200 72,000 80.8070 620,000,000 2019-09-30
1547 2019-10-22 500,931,200 -192,000 80.7954 620,000,000 2019-09-30
1548 2019-10-21 501,123,200 0 80.8263 620,000,000 2019-09-30
1549 2019-10-18 501,123,200 24,000 80.8263 620,000,000 2019-09-30
1550 2019-10-17 501,099,200 0 80.8225 620,000,000 2019-09-30
1551 2019-10-16 501,099,200 -168,000 80.8225 620,000,000 2019-09-30
1552 2019-10-15 501,267,200 0 80.8495 620,000,000 2019-09-30
1553 2019-10-14 501,267,200 -232,000 80.8495 620,000,000 2019-09-30
1554 2019-10-11 501,499,200 -688,000 80.8870 620,000,000 2019-09-30
1555 2019-10-10 502,187,200 -280,000 80.9979 620,000,000 2019-09-30
1556 2019-10-09 502,467,200 0 81.0431 620,000,000 2019-09-30
1557 2019-10-08 502,467,200 -56,000 81.0431 620,000,000 2019-09-30
1558 2019-10-04 502,523,200 0 81.0521 620,000,000 2019-09-30
1559 2019-10-03 502,523,200 8,000 81.0521 620,000,000 2019-09-30
1560 2019-10-02 502,515,200 464,000 81.0508 620,000,000 2019-09-30
1561 2019-09-30 502,051,200 -128,000 80.9760 620,000,000 2019-09-30
1562 2019-09-27 502,179,200 -1,792,000 80.9966 620,000,000 2019-08-31
1563 2019-09-26 503,971,200 -288,000 81.2857 620,000,000 2019-08-31
1564 2019-09-25 504,259,200 296,000 81.3321 620,000,000 2019-08-31
1565 2019-09-24 503,963,200 0 81.2844 620,000,000 2019-08-31
1566 2019-09-23 503,963,200 -400,000 81.2844 620,000,000 2019-08-31
1567 2019-09-20 504,363,200 0 81.3489 620,000,000 2019-08-31
1568 2019-09-19 504,363,200 32,000 81.3489 620,000,000 2019-08-31
1569 2019-09-18 504,331,200 0 81.3437 620,000,000 2019-08-31
1570 2019-09-17 504,331,200 16,000 81.3437 620,000,000 2019-08-31
1571 2019-09-16 504,315,200 0 81.3412 620,000,000 2019-08-31
1572 2019-09-13 504,315,200 96,000 81.3412 620,000,000 2019-08-31
1573 2019-09-12 504,219,200 64,000 81.3257 620,000,000 2019-08-31
1574 2019-09-11 504,155,200 -48,000 81.3154 620,000,000 2019-08-31
1575 2019-09-10 504,203,200 8,000 81.3231 620,000,000 2019-08-31
1576 2019-09-09 504,195,200 208,000 81.3218 620,000,000 2019-08-31
1577 2019-09-06 503,987,200 -1,336,000 81.2883 620,000,000 2019-08-31
1578 2019-09-05 505,323,200 -504,000 81.5037 620,000,000 2019-08-31
1579 2019-09-04 505,827,200 704,000 81.5850 620,000,000 2019-08-31
1580 2019-09-03 505,123,200 64,000 81.4715 620,000,000 2019-08-31
1581 2019-09-02 505,059,200 0 81.4612 620,000,000 2019-08-31
1582 2019-08-30 505,059,200 104,000 81.4612 620,000,000 2019-07-31
1583 2019-08-29 504,955,200 152,000 81.4444 620,000,000 2019-07-31
1584 2019-08-28 504,803,200 1,712,000 81.4199 620,000,000 2019-07-31
1585 2019-08-27 503,091,200 -416,000 81.1437 620,000,000 2019-07-31
1586 2019-08-26 503,507,200 264,000 81.2108 620,000,000 2019-07-31
1587 2019-08-23 503,243,200 384,000 81.1683 620,000,000 2019-07-31
1588 2019-08-22 502,859,200 0 81.1063 620,000,000 2019-07-31
1589 2019-08-21 502,859,200 -48,000 81.1063 620,000,000 2019-07-31
1590 2019-08-20 502,907,200 224,000 81.1141 620,000,000 2019-07-31
1591 2019-08-19 502,683,200 0 81.0779 620,000,000 2019-07-31
1592 2019-08-16 502,683,200 32,000 81.0779 620,000,000 2019-07-31
1593 2019-08-15 502,651,200 -88,000 81.0728 620,000,000 2019-07-31
1594 2019-08-14 502,739,200 80,000 81.0870 620,000,000 2019-07-31
1595 2019-08-13 502,659,200 16,000 81.0741 620,000,000 2019-07-31
1596 2019-08-12 502,643,200 0 81.0715 620,000,000 2019-07-31
1597 2019-08-09 502,643,200 0 81.0715 620,000,000 2019-07-31
1598 2019-08-08 502,643,200 -224,000 81.0715 620,000,000 2019-07-31
1599 2019-08-07 502,867,200 16,000 81.1076 620,000,000 2019-07-31
1600 2019-08-06 502,851,200 0 81.1050 620,000,000 2019-07-31
1601 2019-08-05 502,851,200 -96,000 81.1050 620,000,000 2019-07-31
1602 2019-08-02 502,947,200 -24,000 81.1205 620,000,000 2019-07-31
1603 2019-08-01 502,971,200 192,000 81.1244 620,000,000 2019-07-31
1604 2019-07-31 502,779,200 -40,000 81.0934 620,000,000 2019-07-31
1605 2019-07-30 502,819,200 384,000 81.0999 620,000,000 2019-06-30
1606 2019-07-29 502,435,200 -16,000 81.0379 620,000,000 2019-06-30
1607 2019-07-26 502,451,200 16,000 81.0405 620,000,000 2019-06-30
1608 2019-07-25 502,435,200 -128,000 81.0379 620,000,000 2019-06-30
1609 2019-07-24 502,563,200 -40,000 81.0586 620,000,000 2019-06-30
1610 2019-07-23 502,603,200 88,000 81.0650 620,000,000 2019-06-30
1611 2019-07-22 502,515,200 -32,000 81.0508 620,000,000 2019-06-30
1612 2019-07-19 502,547,200 -80,000 81.0560 620,000,000 2019-06-30
1613 2019-07-18 502,627,200 112,000 81.0689 620,000,000 2019-06-30
1614 2019-07-17 502,515,200 -8,000 81.0508 620,000,000 2019-06-30
1615 2019-07-16 502,523,200 -544,000 81.0521 620,000,000 2019-06-30
1616 2019-07-15 503,067,200 456,000 81.1399 620,000,000 2019-06-30
1617 2019-07-12 502,611,200 -288,000 81.0663 620,000,000 2019-06-30
1618 2019-07-11 502,899,200 -56,000 81.1128 620,000,000 2019-06-30
1619 2019-07-10 502,955,200 640,000 81.1218 620,000,000 2019-06-30
1620 2019-07-09 502,315,200 -968,000 81.0186 620,000,000 2019-06-30
1621 2019-07-08 503,283,200 1,104,000 81.1747 620,000,000 2019-06-30
1622 2019-07-05 502,179,200 872,000 80.9966 620,000,000 2019-06-30
1623 2019-07-04 501,307,200 -15,880,000 80.8560 620,000,000 2019-06-30
1624 2019-07-03 517,187,200 1,120,000 83.4173 620,000,000 2019-06-30
1625 2019-07-02 516,067,200 0 83.2366 620,000,000 2019-06-30
1626 2019-06-28 516,067,200 80,000 83.2366 620,000,000 2019-05-31
1627 2019-06-27 515,987,200 4,448,000 83.2237 620,000,000 2019-05-31
1628 2019-06-26 511,539,200 -2,080,000 82.5063 620,000,000 2019-05-31
1629 2019-06-25 513,619,200 208,000 82.8418 620,000,000 2019-05-31
1630 2019-06-24 513,411,200 48,000 82.8083 620,000,000 2019-05-31
1631 2019-06-21 513,363,200 248,000 82.8005 620,000,000 2019-05-31
1632 2019-06-20 513,115,200 0 82.7605 620,000,000 2019-05-31
1633 2019-06-19 513,115,200 8,000 82.7605 620,000,000 2019-05-31
1634 2019-06-18 513,107,200 0 82.7592 620,000,000 2019-05-31
1635 2019-06-17 513,107,200 8,000 82.7592 620,000,000 2019-05-31
1636 2019-06-14 513,099,200 0 82.7579 620,000,000 2019-05-31
1637 2019-06-13 513,099,200 0 82.7579 620,000,000 2019-05-31
1638 2019-06-12 513,099,200 0 82.7579 620,000,000 2019-05-31
1639 2019-06-11 513,099,200 0 82.7579 620,000,000 2019-05-31
1640 2019-06-10 513,099,200 8,000 82.7579 620,000,000 2019-05-31
1641 2019-06-06 513,091,200 0 82.7566 620,000,000 2019-05-31
1642 2019-06-05 513,091,200 0 82.7566 620,000,000 2019-05-31
1643 2019-06-04 513,091,200 40,000 82.7566 620,000,000 2019-05-31
1644 2019-06-03 513,051,200 0 82.7502 620,000,000 2019-05-31
1645 2019-05-31 513,051,200 0 82.7502 620,000,000 2019-05-31
1646 2019-05-30 513,051,200 0 82.7502 620,000,000 2019-04-30
1647 2019-05-29 513,051,200 56,000 82.7502 620,000,000 2019-04-30
1648 2019-05-28 512,995,200 200,000 82.7412 620,000,000 2019-04-30
1649 2019-05-27 512,795,200 -8,000 82.7089 620,000,000 2019-04-30
1650 2019-05-24 512,803,200 576,000 82.7102 620,000,000 2019-04-30
1651 2019-05-23 512,227,200 -16,000 82.6173 620,000,000 2019-04-30
1652 2019-05-22 512,243,200 -56,000 82.6199 620,000,000 2019-04-30
1653 2019-05-21 512,299,200 -8,000 82.6289 620,000,000 2019-04-30
1654 2019-05-20 512,307,200 -32,000 82.6302 620,000,000 2019-04-30
1655 2019-05-17 512,339,200 0 82.6354 620,000,000 2019-04-30
1656 2019-05-16 512,339,200 0 82.6354 620,000,000 2019-04-30
1657 2019-05-15 512,339,200 -32,000 82.6354 620,000,000 2019-04-30
1658 2019-05-14 512,371,200 8,000 82.6405 620,000,000 2019-04-30
1659 2019-05-10 512,363,200 8,000 82.6392 620,000,000 2019-04-30
1660 2019-05-09 512,355,200 -112,000 82.6379 620,000,000 2019-04-30
1661 2019-05-08 512,467,200 16,000 82.6560 620,000,000 2019-04-30
1662 2019-05-07 512,451,200 -8,000 82.6534 620,000,000 2019-04-30
1663 2019-05-06 512,459,200 -8,000 82.6547 620,000,000 2019-04-30
1664 2019-05-03 512,467,200 -29,024,000 82.6560 620,000,000 2019-04-30
1665 2019-05-02 541,491,200 -48,000 87.3373 620,000,000 2019-04-30
1666 2019-04-30 541,539,200 0 87.3450 620,000,000 2019-04-30
1667 2019-04-29 541,539,200 -16,000 87.3450 620,000,000 2019-03-31
1668 2019-04-26 541,555,200 -32,000 87.3476 620,000,000 2019-03-31
1669 2019-04-25 541,587,200 0 87.3528 620,000,000 2019-03-31
1670 2019-04-24 541,587,200 24,000 87.3528 620,000,000 2019-03-31
1671 2019-04-23 541,563,200 0 87.3489 620,000,000 2019-03-31
1672 2019-04-18 541,563,200 0 87.3489 620,000,000 2019-03-31
1673 2019-04-17 541,563,200 0 87.3489 620,000,000 2019-03-31
1674 2019-04-16 541,563,200 24,000 87.3489 620,000,000 2019-03-31
1675 2019-04-15 541,539,200 -104,000 87.3450 620,000,000 2019-03-31
1676 2019-04-12 541,643,200 8,000 87.3618 620,000,000 2019-03-31
1677 2019-04-11 541,635,200 0 87.3605 620,000,000 2019-03-31
1678 2019-04-10 541,635,200 0 87.3605 620,000,000 2019-03-31
1679 2019-04-09 541,635,200 0 87.3605 620,000,000 2019-03-31
1680 2019-04-08 541,635,200 0 87.3605 620,000,000 2019-03-31
1681 2019-04-04 541,635,200 0 87.3605 620,000,000 2019-03-31
1682 2019-04-03 541,635,200 -112,000 87.3605 620,000,000 2019-03-31
1683 2019-04-02 541,747,200 -328,000 87.3786 620,000,000 2019-03-31
1684 2019-04-01 542,075,200 -56,000 87.4315 620,000,000 2019-03-31
1685 2019-03-29 542,131,200 -88,000 87.4405 620,000,000 2019-02-28
1686 2019-03-28 542,219,200 -312,000 87.4547 620,000,000 2019-02-28
1687 2019-03-27 542,531,200 0 87.5050 620,000,000 2019-02-28
1688 2019-03-26 542,531,200 -104,000 87.5050 620,000,000 2019-02-28
1689 2019-03-25 542,635,200 -832,000 87.5218 620,000,000 2019-02-28
1690 2019-03-22 543,467,200 168,000 87.6560 620,000,000 2019-02-28
1691 2019-03-21 543,299,200 200,000 87.6289 620,000,000 2019-02-28
1692 2019-03-20 543,099,200 376,000 87.5966 620,000,000 2019-02-28
1693 2019-03-19 542,723,200 472,000 87.5360 620,000,000 2019-02-28
1694 2019-03-18 542,251,200 144,000 87.4599 620,000,000 2019-02-28
1695 2019-03-15 542,107,200 -24,000 87.4366 620,000,000 2019-02-28
1696 2019-03-14 542,131,200 -120,000 87.4405 620,000,000 2019-02-28
1697 2019-03-13 542,251,200 -8,000 87.4599 620,000,000 2019-02-28
1698 2019-03-12 542,259,200 -80,000 87.4612 620,000,000 2019-02-28
1699 2019-03-11 542,339,200 0 87.4741 620,000,000 2019-02-28
1700 2019-03-08 542,339,200 -40,000 87.4741 620,000,000 2019-02-28
1701 2019-03-07 542,379,200 128,000 87.4805 620,000,000 2019-02-28
1702 2019-03-06 542,251,200 480,000 87.4599 620,000,000 2019-02-28
1703 2019-03-05 541,771,200 240,000 87.3825 620,000,000 2019-02-28
1704 2019-03-04 541,531,200 -56,000 87.3437 620,000,000 2019-02-28
1705 2019-03-01 541,587,200 4,688,000 87.3528 620,000,000 2019-02-28
1706 2019-02-28 536,899,200 1,552,000 86.5966 620,000,000 2019-02-28
1707 2019-02-27 535,347,200 816,000 86.3463 620,000,000 2019-01-31
1708 2019-02-26 534,531,200 2,048,000 86.2147 620,000,000 2019-01-31
1709 2019-02-25 532,483,200 568,000 85.8844 620,000,000 2019-01-31
1710 2019-02-22 531,915,200 -304,000 85.7928 620,000,000 2019-01-31
1711 2019-02-21 532,219,200 128,000 85.8418 620,000,000 2019-01-31
1712 2019-02-20 532,091,200 136,000 85.8212 620,000,000 2019-01-31
1713 2019-02-19 531,955,200 -224,000 85.7992 620,000,000 2019-01-31
1714 2019-02-18 532,179,200 0 85.8354 620,000,000 2019-01-31
1715 2019-02-15 532,179,200 -8,000 85.8354 620,000,000 2019-01-31
1716 2019-02-14 532,187,200 -216,000 85.8366 620,000,000 2019-01-31
1717 2019-02-13 532,403,200 0 85.8715 620,000,000 2019-01-31
1718 2019-02-12 532,403,200 0 85.8715 620,000,000 2019-01-31
1719 2019-02-11 532,403,200 -2,288,000 85.8715 620,000,000 2019-01-31
1720 2019-02-08 534,691,200 -80,000 86.2405 620,000,000 2019-01-31
1721 2019-02-04 534,771,200 0 86.2534 620,000,000 2019-01-31
1722 2019-02-01 534,771,200 -800,000 86.2534 620,000,000 2019-01-31
1723 2019-01-31 535,571,200 -888,000 86.3825 620,000,000 2019-01-31
1724 2019-01-30 536,459,200 -48,000 86.5257 620,000,000 2018-12-31
1725 2019-01-29 536,507,200 -8,000 86.5334 620,000,000 2018-12-31
1726 2019-01-28 536,515,200 0 86.5347 620,000,000 2018-12-31
1727 2019-01-25 536,515,200 72,000 86.5347 620,000,000 2018-12-31
1728 2019-01-24 536,443,200 -8,000 86.5231 620,000,000 2018-12-31
1729 2019-01-23 536,451,200 0 86.5244 620,000,000 2018-12-31
1730 2019-01-22 536,451,200 0 86.5244 620,000,000 2018-12-31
1731 2019-01-21 536,451,200 8,000 86.5244 620,000,000 2018-12-31
1732 2019-01-18 536,443,200 192,000 86.5231 620,000,000 2018-12-31
1733 2019-01-17 536,251,200 -8,000 86.4921 620,000,000 2018-12-31
1734 2019-01-16 536,259,200 0 86.4934 620,000,000 2018-12-31
1735 2019-01-15 536,259,200 0 86.4934 620,000,000 2018-12-31
1736 2019-01-14 536,259,200 -32,000 86.4934 620,000,000 2018-12-31
1737 2019-01-11 536,291,200 0 86.4986 620,000,000 2018-12-31
1738 2019-01-10 536,291,200 104,000 86.4986 620,000,000 2018-12-31
1739 2019-01-09 536,187,200 104,000 86.4818 620,000,000 2018-12-31
1740 2019-01-08 536,083,200 0 86.4650 620,000,000 2018-12-31
1741 2019-01-07 536,083,200 128,000 86.4650 620,000,000 2018-12-31
1742 2019-01-04 535,955,200 0 86.4444 620,000,000 2018-12-31
1743 2019-01-03 535,955,200 24,000 86.4444 620,000,000 2018-12-31
1744 2019-01-02 535,931,200 8,000 86.4405 620,000,000 2018-12-31
1745 2018-12-31 535,923,200 0 86.4392 620,000,000 2018-12-31
1746 2018-12-28 535,923,200 -32,000 86.4392 620,000,000 2018-11-30
1747 2018-12-27 535,955,200 32,000 86.4444 620,000,000 2018-11-30
1748 2018-12-24 535,923,200 0 86.4392 620,000,000 2018-11-30
1749 2018-12-21 535,923,200 0 86.4392 620,000,000 2018-11-30
1750 2018-12-20 535,923,200 0 86.4392 620,000,000 2018-11-30
1751 2018-12-19 535,923,200 24,000 86.4392 620,000,000 2018-11-30
1752 2018-12-18 535,899,200 -24,000 86.4354 620,000,000 2018-11-30
1753 2018-12-17 535,923,200 40,000 86.4392 620,000,000 2018-11-30
1754 2018-12-14 535,883,200 16,000 86.4328 620,000,000 2018-11-30
1755 2018-12-13 535,867,200 8,000 86.4302 620,000,000 2018-11-30
1756 2018-12-12 535,859,200 8,000 86.4289 620,000,000 2018-11-30
1757 2018-12-11 535,851,200 0 86.4276 620,000,000 2018-11-30
1758 2018-12-10 535,851,200 40,000 86.4276 620,000,000 2018-11-30
1759 2018-12-07 535,811,200 -104,000 86.4212 620,000,000 2018-11-30
1760 2018-12-06 535,915,200 0 86.4379 620,000,000 2018-11-30
1761 2018-12-05 535,915,200 0 86.4379 620,000,000 2018-11-30
1762 2018-12-04 535,915,200 0 86.4379 620,000,000 2018-11-30
1763 2018-12-03 535,915,200 32,000 86.4379 620,000,000 2018-11-30
1764 2018-11-30 535,883,200 -48,000 86.4328 620,000,000 2018-11-30
1765 2018-11-29 535,931,200 -16,000 86.4405 620,000,000 2018-10-31
1766 2018-11-28 535,947,200 -8,000 86.4431 620,000,000 2018-10-31
1767 2018-11-27 535,955,200 -26,384,000 86.4444 620,000,000 2018-10-31
1768 2018-11-26 562,339,200 24,000 90.6999 620,000,000 2018-10-31
1769 2018-11-23 562,315,200 -16,000 90.6960 620,000,000 2018-10-31
1770 2018-11-22 562,331,200 0 90.6986 620,000,000 2018-10-31
1771 2018-11-21 562,331,200 -200,000 90.6986 620,000,000 2018-10-31
1772 2018-11-20 562,531,200 0 90.7308 620,000,000 2018-10-31
1773 2018-11-19 562,531,200 48,000 90.7308 620,000,000 2018-10-31
1774 2018-11-16 562,483,200 24,000 90.7231 620,000,000 2018-10-31
1775 2018-11-15 562,459,200 0 90.7192 620,000,000 2018-10-31
1776 2018-11-14 562,459,200 208,000 90.7192 620,000,000 2018-10-31
1777 2018-11-13 562,251,200 -48,000 90.6857 620,000,000 2018-10-31
1778 2018-11-12 562,299,200 -72,000 90.6934 620,000,000 2018-10-31
1779 2018-11-09 562,371,200 48,000 90.7050 620,000,000 2018-10-31
1780 2018-11-08 562,323,200 80,000 90.6973 620,000,000 2018-10-31
1781 2018-11-07 562,243,200 216,000 90.6844 620,000,000 2018-10-31
1782 2018-11-06 562,027,200 176,000 90.6495 620,000,000 2018-10-31
1783 2018-11-05 561,851,200 328,000 90.6212 620,000,000 2018-10-31
1784 2018-11-02 561,523,200 48,000 90.5683 620,000,000 2018-10-31
1785 2018-11-01 561,475,200 -184,000 90.5605 620,000,000 2018-10-31
1786 2018-10-31 561,659,200 -376,000 90.5902 620,000,000 2018-10-31
1787 2018-10-30 562,035,200 -24,000 90.6508 620,000,000 2018-09-30
1788 2018-10-29 562,059,200 160,000 90.6547 620,000,000 2018-09-30
1789 2018-10-26 561,899,200 0 90.6289 620,000,000 2018-09-30
1790 2018-10-25 561,899,200 0 90.6289 620,000,000 2018-09-30
1791 2018-10-24 561,899,200 -24,000 90.6289 620,000,000 2018-09-30
1792 2018-10-23 561,923,200 56,000 90.6328 620,000,000 2018-09-30
1793 2018-10-22 561,867,200 8,000 90.6237 620,000,000 2018-09-30
1794 2018-10-19 561,859,200 -120,000 90.6225 620,000,000 2018-09-30
1795 2018-10-18 561,979,200 600,000 90.6418 620,000,000 2018-09-30
1796 2018-10-16 561,379,200 208,000 90.5450 620,000,000 2018-09-30
1797 2018-10-15 561,171,200 360,000 90.5115 620,000,000 2018-09-30
1798 2018-10-12 560,811,200 0 90.4534 620,000,000 2018-09-30
1799 2018-10-11 560,811,200 0 90.4534 620,000,000 2018-09-30
1800 2018-10-10 560,811,200 -312,000 90.4534 620,000,000 2018-09-30
1801 2018-10-09 561,123,200 -80,000 90.5037 620,000,000 2018-09-30
1802 2018-10-08 561,203,200 -152,000 90.5166 620,000,000 2018-09-30
1803 2018-10-05 561,355,200 0 90.5412 620,000,000 2018-09-30
1804 2018-10-04 561,355,200 -56,000 90.5412 620,000,000 2018-09-30
1805 2018-10-03 561,411,200 -96,000 90.5502 620,000,000 2018-09-30
1806 2018-10-02 561,507,200 608,000 90.5657 620,000,000 2018-09-30
1807 2018-09-28 560,899,200 -744,000 90.4676 620,000,000 2018-08-31
1808 2018-09-27 561,643,200 136,000 90.5876 620,000,000 2018-08-31
1809 2018-09-26 561,507,200 -64,000 90.5657 620,000,000 2018-08-31
1810 2018-09-24 561,571,200 0 90.5760 620,000,000 2018-08-31
1811 2018-09-21 561,571,200 0 90.5760 620,000,000 2018-08-31
1812 2018-09-20 561,571,200 0 90.5760 620,000,000 2018-08-31
1813 2018-09-19 561,571,200 -8,000 90.5760 620,000,000 2018-08-31
1814 2018-09-18 561,579,200 -232,000 90.5773 620,000,000 2018-08-31
1815 2018-09-17 561,811,200 -40,000 90.6147 620,000,000 2018-08-31
1816 2018-09-14 561,851,200 208,000 90.6212 620,000,000 2018-08-31
1817 2018-09-13 561,643,200 -56,000 90.5876 620,000,000 2018-08-31
1818 2018-09-12 561,699,200 -208,000 90.5966 620,000,000 2018-08-31
1819 2018-09-11 561,907,200 -192,000 90.6302 620,000,000 2018-08-31
1820 2018-09-10 562,099,200 2,720,000 90.6612 620,000,000 2018-08-31
1821 2018-09-07 559,379,200 -88,000 90.2225 620,000,000 2018-08-31
1822 2018-09-06 559,467,200 120,000 90.2366 620,000,000 2018-08-31
1823 2018-09-05 559,347,200 344,000 90.2173 620,000,000 2018-08-31
1824 2018-09-04 559,003,200 408,000 90.1618 620,000,000 2018-08-31
1825 2018-09-03 558,595,200 8,000 90.0960 620,000,000 2018-08-31
1826 2018-08-31 558,587,200 0 90.0947 620,000,000 2018-08-31
1827 2018-08-30 558,587,200 -136,000 90.0947 620,000,000 2018-07-31
1828 2018-08-29 558,723,200 -56,000 90.1166 620,000,000 2018-07-31
1829 2018-08-28 558,779,200 -400,000 90.1257 620,000,000 2018-07-31
1830 2018-08-27 559,179,200 80,000 90.1902 620,000,000 2018-07-31
1831 2018-08-24 559,099,200 -24,000 90.1773 620,000,000 2018-07-31
1832 2018-08-23 559,123,200 176,000 90.1812 620,000,000 2018-07-31
1833 2018-08-22 558,947,200 -72,000 90.1528 620,000,000 2018-07-31
1834 2018-08-21 559,019,200 -552,000 90.1644 620,000,000 2018-07-31
1835 2018-08-20 559,571,200 -152,000 90.2534 620,000,000 2018-07-31
1836 2018-08-17 559,723,200 16,000 90.2779 620,000,000 2018-07-31
1837 2018-08-16 559,707,200 -224,000 90.2754 620,000,000 2018-07-31
1838 2018-08-15 559,931,200 0 90.3115 620,000,000 2018-07-31
1839 2018-08-14 559,931,200 376,000 90.3115 620,000,000 2018-07-31
1840 2018-08-13 559,555,200 -96,000 90.2508 620,000,000 2018-07-31
1841 2018-08-10 559,651,200 -512,000 90.2663 620,000,000 2018-07-31
1842 2018-08-09 560,163,200 40,000 90.3489 620,000,000 2018-07-31
1843 2018-08-08 560,123,200 -960,000 90.3425 620,000,000 2018-07-31
1844 2018-08-07 561,083,200 -520,000 90.4973 620,000,000 2018-07-31
1845 2018-08-06 561,603,200 -480,000 90.5812 620,000,000 2018-07-31
1846 2018-08-03 562,083,200 -416,000 90.6586 620,000,000 2018-07-31
1847 2018-08-02 562,499,200 -24,000 90.7257 620,000,000 2018-07-31
1848 2018-08-01 562,523,200 -496,000 90.7295 620,000,000 2018-07-31
1849 2018-07-31 563,019,200 -528,000 90.8095 620,000,000 2018-07-31
1850 2018-07-30 563,547,200 256,000 90.8947 620,000,000 2018-06-30
1851 2018-07-27 563,291,200 -32,000 90.8534 620,000,000 2018-06-30
1852 2018-07-26 563,323,200 -256,000 90.8586 620,000,000 2018-06-30
1853 2018-07-25 563,579,200 72,000 90.8999 620,000,000 2018-06-30
1854 2018-07-24 563,507,200 -48,000 90.8883 620,000,000 2018-06-30
1855 2018-07-23 563,555,200 -192,000 90.8960 620,000,000 2018-06-30
1856 2018-07-20 563,747,200 0 90.9270 620,000,000 2018-06-30
1857 2018-07-19 563,747,200 440,000 90.9270 620,000,000 2018-06-30
1858 2018-07-18 563,307,200 72,000 90.8560 620,000,000 2018-06-30
1859 2018-07-17 563,235,200 8,000 90.8444 620,000,000 2018-06-30
1860 2018-07-16 563,227,200 88,000 90.8431 620,000,000 2018-06-30
1861 2018-07-13 563,139,200 200,000 90.8289 620,000,000 2018-06-30
1862 2018-07-12 562,939,200 296,000 90.7966 620,000,000 2018-06-30
1863 2018-07-11 562,643,200 -160,000 90.7489 620,000,000 2018-06-30
1864 2018-07-10 562,803,200 -40,000 90.7747 620,000,000 2018-06-30
1865 2018-07-09 562,843,200 -8,000 90.7812 620,000,000 2018-06-30
1866 2018-07-06 562,851,200 -32,000 90.7825 620,000,000 2018-06-30
1867 2018-07-05 562,883,200 -72,000 90.7876 620,000,000 2018-06-30
1868 2018-07-04 562,955,200 -1,328,000 90.7992 620,000,000 2018-06-30
1869 2018-07-03 564,283,200 8,000 91.0134 620,000,000 2018-06-30
1870 2018-06-29 564,275,200 -48,000 91.0121 620,000,000 2018-05-31
1871 2018-06-28 564,323,200 -160,000 91.0199 620,000,000 2018-05-31
1872 2018-06-27 564,483,200 136,000 91.0457 620,000,000 2018-05-31
1873 2018-06-26 564,347,200 520,000 91.0237 620,000,000 2018-05-31
1874 2018-06-25 563,827,200 -512,000 90.9399 620,000,000 2018-05-31
1875 2018-06-22 564,339,200 -224,000 91.0225 620,000,000 2018-05-31
1876 2018-06-21 564,563,200 -164,000 91.0586 620,000,000 2018-05-31
1877 2018-06-20 564,727,200 -712,000 91.0850 620,000,000 2018-05-31
1878 2018-06-19 565,439,200 -112,000 91.1999 620,000,000 2018-05-31
1879 2018-06-15 565,551,200 -504,000 91.2179 620,000,000 2018-05-31
1880 2018-06-14 566,055,200 -2,148,000 91.2992 620,000,000 2018-05-31
1881 2018-06-13 568,203,200 -112,000 91.6457 620,000,000 2018-05-31
1882 2018-06-12 568,315,200 -192,000 91.6637 620,000,000 2018-05-31
1883 2018-06-11 568,507,200 -80,000 91.6947 620,000,000 2018-05-31
1884 2018-06-08 568,587,200 -448,000 91.7076 620,000,000 2018-05-31
1885 2018-06-07 569,035,200 -2,824,000 91.7799 620,000,000 2018-05-31
1886 2018-06-06 571,859,200 -128,000 92.2354 620,000,000 2018-05-31
1887 2018-06-05 571,987,200 -752,000 92.2560 620,000,000 2018-05-31
1888 2018-06-04 572,739,200 160,000 92.3773 620,000,000 2018-05-31
1889 2018-06-01 572,579,200 -312,000 92.3515 620,000,000 2018-05-31
1890 2018-05-31 572,891,200 672,000 92.4018 620,000,000 2018-05-31
1891 2018-05-30 572,219,200 -616,000 92.2934 620,000,000 2018-04-30
1892 2018-05-29 572,835,200 832,000 92.3928 620,000,000 2018-04-30
1893 2018-05-28 572,003,200 -1,184,000 92.2586 620,000,000 2018-04-30
1894 2018-05-25 573,187,200 120,000 92.4495 620,000,000 2018-04-30
1895 2018-05-24 573,067,200 -6,872,000 92.4302 620,000,000 2018-04-30
1896 2018-05-23 579,939,200 96,000 93.5386 620,000,000 2018-04-30
1897 2018-05-21 579,843,200 224,000 93.5231 620,000,000 2018-04-30
1898 2018-05-18 579,619,200 640,000 93.4870 620,000,000 2018-04-30
1899 2018-05-17 578,979,200 -72,000 93.3837 620,000,000 2018-04-30
1900 2018-05-16 579,051,200 896,000 93.3954 620,000,000 2018-04-30
1901 2018-05-15 578,155,200 -176,000 93.2508 620,000,000 2018-04-30
1902 2018-05-14 578,331,200 16,000 93.2792 620,000,000 2018-04-30
1903 2018-05-11 578,315,200 -48,000 93.2766 620,000,000 2018-04-30
1904 2018-05-10 578,363,200 -32,000 93.2844 620,000,000 2018-04-30
1905 2018-05-09 578,395,200 176,000 93.2895 620,000,000 2018-04-30
1906 2018-05-08 578,219,200 -416,000 93.2612 620,000,000 2018-04-30
1907 2018-05-07 578,635,200 32,000 93.3283 620,000,000 2018-04-30
1908 2018-05-04 578,603,200 -184,000 93.3231 620,000,000 2018-04-30
1909 2018-05-03 578,787,200 72,000 93.3528 620,000,000 2018-04-30
1910 2018-05-02 578,715,200 -184,000 93.3412 620,000,000 2018-04-30
1911 2018-04-30 578,899,200 24,000 93.3708 620,000,000 2018-04-30
1912 2018-04-27 578,875,200 8,000 93.3670 620,000,000 2018-03-31
1913 2018-04-26 578,867,200 -72,000 93.3657 620,000,000 2018-03-31
1914 2018-04-25 578,939,200 -600,000 93.3773 620,000,000 2018-03-31
1915 2018-04-24 579,539,200 -408,000 93.4741 620,000,000 2018-03-31
1916 2018-04-23 579,947,200 24,000 93.5399 620,000,000 2018-03-31
1917 2018-04-20 579,923,200 40,000 93.5360 620,000,000 2018-03-31
1918 2018-04-19 579,883,200 520,000 93.5295 620,000,000 2018-03-31
1919 2018-04-18 579,363,200 -1,832,000 93.4457 620,000,000 2018-03-31
1920 2018-04-17 581,195,200 -128,000 93.7412 620,000,000 2018-03-31
1921 2018-04-16 581,323,200 168,000 93.7618 620,000,000 2018-03-31
1922 2018-04-13 581,155,200 728,000 93.7347 620,000,000 2018-03-31
1923 2018-04-12 580,427,200 240,000 93.6173 620,000,000 2018-03-31
1924 2018-04-11 580,187,200 256,000 93.5786 620,000,000 2018-03-31
1925 2018-04-10 579,931,200 -152,000 93.5373 620,000,000 2018-03-31
1926 2018-04-09 580,083,200 1,512,000 93.5618 620,000,000 2018-03-31
1927 2018-04-06 578,571,200 -168,000 93.3179 620,000,000 2018-03-31
1928 2018-04-04 578,739,200 1,288,000 93.3450 620,000,000 2018-03-31
1929 2018-04-03 577,451,200 48,000 93.1373 620,000,000 2018-03-31
1930 2018-03-29 577,403,200 -1,344,000 93.1295 620,000,000 2018-02-28
1931 2018-03-28 578,747,200 1,576,000 93.3463 620,000,000 2018-02-28
1932 2018-03-27 577,171,200 -1,408,000 93.0921 620,000,000 2018-02-28
1933 2018-03-26 578,579,200 -928,000 93.3192 620,000,000 2018-02-28
1934 2018-03-23 579,507,200 -2,008,000 93.4689 620,000,000 2018-02-28
1935 2018-03-22 581,515,200 -2,104,000 93.7928 620,000,000 2018-02-28
1936 2018-03-21 583,619,200 -1,192,000 94.1321 620,000,000 2018-02-28
1937 2018-03-20 584,811,200 -272,000 94.3244 620,000,000 2018-02-28
1938 2018-03-19 585,083,200 -2,768,000 94.3683 620,000,000 2018-02-28
1939 2018-03-16 587,851,200 64,000 94.8147 620,000,000 2018-02-28
1940 2018-03-15 587,787,200 -192,000 94.8044 620,000,000 2018-02-28
1941 2018-03-14 587,979,200 -384,000 94.8354 620,000,000 2018-02-28
1942 2018-03-13 588,363,200 -344,000 94.8973 620,000,000 2018-02-28
1943 2018-03-12 588,707,200 -200,000 94.9528 620,000,000 2018-02-28
1944 2018-03-09 588,907,200 80,000 94.9850 620,000,000 2018-02-28
1945 2018-03-08 588,827,200 88,000 94.9721 620,000,000 2018-02-28
1946 2018-03-07 588,739,200 176,000 94.9579 620,000,000 2018-02-28
1947 2018-03-06 588,563,200 -24,000 94.9295 620,000,000 2018-02-28
1948 2018-03-05 588,587,200 -8,000 94.9334 620,000,000 2018-02-28
1949 2018-03-02 588,595,200 -440,000 94.9347 620,000,000 2018-02-28
1950 2018-03-01 589,035,200 -392,000 95.0057 620,000,000 2018-02-28
1951 2018-02-28 589,427,200 -528,000 95.0689 620,000,000 2018-02-28
1952 2018-02-27 589,955,200 980,000 95.1541 620,000,000 2018-01-31
1953 2018-02-26 588,975,200 -72,000 94.9960 620,000,000 2018-01-31
1954 2018-02-23 589,047,200 456,000 95.0076 620,000,000 2018-01-31
1955 2018-02-22 588,591,200 -1,088,000 94.9341 620,000,000 2018-01-31
1956 2018-02-21 589,679,200 160,000 95.1095 620,000,000 2018-01-31
1957 2018-02-20 589,519,200 312,000 95.0837 620,000,000 2018-01-31
1958 2018-02-15 589,207,200 0 95.0334 620,000,000 2018-01-31
1959 2018-02-14 589,207,200 -16,000 95.0334 620,000,000 2018-01-31
1960 2018-02-13 589,223,200 16,000 95.0360 620,000,000 2018-01-31
1961 2018-02-12 589,207,200 16,000 95.0334 620,000,000 2018-01-31
1962 2018-02-09 589,191,200 -96,000 95.0308 620,000,000 2018-01-31
1963 2018-02-08 589,287,200 4,584,000 95.0463 620,000,000 2018-01-31
1964 2018-02-07 584,703,200 -280,000 94.3070 620,000,000 2018-01-31
1965 2018-02-06 584,983,200 -32,000 94.3521 620,000,000 2018-01-31
1966 2018-02-05 585,015,200 40,000 94.3573 620,000,000 2018-01-31
1967 2018-02-02 584,975,200 56,000 94.3508 620,000,000 2018-01-31
1968 2018-02-01 584,919,200 80,000 94.3418 620,000,000 2018-01-31
1969 2018-01-31 584,839,200 88,000 94.3289 620,000,000 2018-01-31
1970 2018-01-30 584,751,200 32,000 94.3147 620,000,000 2017-12-31
1971 2018-01-29 584,719,200 64,000 94.3095 620,000,000 2017-12-31
1972 2018-01-26 584,655,200 -472,000 94.2992 620,000,000 2017-12-31
1973 2018-01-25 585,127,200 -120,000 94.3754 620,000,000 2017-12-31
1974 2018-01-24 585,247,200 1,576,000 94.3947 620,000,000 2017-12-31
1975 2018-01-23 583,671,200 -104,000 94.1405 620,000,000 2017-12-31
1976 2018-01-22 583,775,200 256,000 94.1573 620,000,000 2017-12-31
1977 2018-01-19 583,519,200 -40,000 94.1160 620,000,000 2017-12-31
1978 2018-01-18 583,559,200 -240,000 94.1225 620,000,000 2017-12-31
1979 2018-01-17 583,799,200 -3,088,000 94.1612 620,000,000 2017-12-31
1980 2018-01-16 586,887,200 -96,000 94.6592 620,000,000 2017-12-31
1981 2018-01-15 586,983,200 -240,000 94.6747 620,000,000 2017-12-31
1982 2018-01-12 587,223,200 -40,000 94.7134 620,000,000 2017-12-31
1983 2018-01-11 587,263,200 -40,000 94.7199 620,000,000 2017-12-31
1984 2018-01-10 587,303,200 -136,000 94.7263 620,000,000 2017-12-31
1985 2018-01-09 587,439,200 216,000 94.7483 620,000,000 2017-12-31
1986 2018-01-08 587,223,200 160,000 94.7134 620,000,000 2017-12-31
1987 2018-01-05 587,063,200 224,000 94.6876 620,000,000 2017-12-31
1988 2018-01-04 586,839,200 -600,000 94.6515 620,000,000 2017-12-31
1989 2018-01-03 587,439,200 -56,000 94.7483 620,000,000 2017-12-31
1990 2018-01-02 587,495,200 -336,000 94.7573 620,000,000 2017-12-31
1991 2017-12-29 587,831,200 328,000 94.8115 620,000,000 2017-11-30
1992 2017-12-28 587,503,200 112,000 94.7586 620,000,000 2017-11-30
1993 2017-12-27 587,391,200 136,000 94.7405 620,000,000 2017-11-30
1994 2017-12-22 587,255,200 32,000 94.7186 620,000,000 2017-11-30
1995 2017-12-21 587,223,200 -192,000 94.7134 620,000,000 2017-11-30
1996 2017-12-20 587,415,200 -184,000 94.7444 620,000,000 2017-11-30
1997 2017-12-19 587,599,200 -16,000 94.7741 620,000,000 2017-11-30
1998 2017-12-18 587,615,200 -680,000 94.7766 620,000,000 2017-11-30
1999 2017-12-15 588,295,200 -144,000 94.8863 620,000,000 2017-11-30
2000 2017-12-14 588,439,200 -32,000 94.9095 620,000,000 2017-11-30
2001 2017-12-13 588,471,200 -1,264,000 94.9147 620,000,000 2017-11-30
2002 2017-12-12 589,735,200 -336,000 95.1186 620,000,000 2017-11-30
2003 2017-12-11 590,071,200 -184,000 95.1728 620,000,000 2017-11-30
2004 2017-12-08 590,255,200 296,000 95.2025 620,000,000 2017-11-30
2005 2017-12-07 589,959,200 -400,000 95.1547 620,000,000 2017-11-30
2006 2017-12-06 590,359,200 -168,000 95.2192 620,000,000 2017-11-30
2007 2017-12-05 590,527,200 40,000 95.2463 620,000,000 2017-11-30
2008 2017-12-04 590,487,200 -1,808,000 95.2399 620,000,000 2017-11-30
2009 2017-12-01 592,295,200 -976,000 95.5315 620,000,000 2017-11-30
2010 2017-11-30 593,271,200 96,000 95.6889 620,000,000 2017-11-30
2011 2017-11-29 593,175,200 272,000 95.6734 620,000,000 2017-10-31
2012 2017-11-28 592,903,200 56,000 95.6295 620,000,000 2017-10-31
2013 2017-11-27 592,847,200 -208,000 95.6205 620,000,000 2017-10-31
2014 2017-11-24 593,055,200 -168,000 95.6541 620,000,000 2017-10-31
2015 2017-11-23 593,223,200 -24,000 95.6812 620,000,000 2017-10-31
2016 2017-11-22 593,247,200 -304,000 95.6850 620,000,000 2017-10-31
2017 2017-11-21 593,551,200 -568,000 95.7341 620,000,000 2017-10-31
2018 2017-11-20 594,119,200 -200,000 95.8257 620,000,000 2017-10-31
2019 2017-11-17 594,319,200 1,360,000 95.8579 620,000,000 2017-10-31
2020 2017-11-16 592,959,200 -552,000 95.6386 620,000,000 2017-10-31
2021 2017-11-15 593,511,200 0 95.7276 620,000,000 2017-10-31
2022 2017-11-14 593,511,200 440,000 95.7276 620,000,000 2017-10-31
2023 2017-11-13 593,071,200 -2,576,000 95.6566 620,000,000 2017-10-31
2024 2017-11-10 595,647,200 -48,000 96.0721 620,000,000 2017-10-31
2025 2017-11-09 595,695,200 112,000 96.0799 620,000,000 2017-10-31
2026 2017-11-08 595,583,200 16,000 96.0618 620,000,000 2017-10-31
2027 2017-11-07 595,567,200 -120,000 96.0592 620,000,000 2017-10-31
2028 2017-11-06 595,687,200 48,000 96.0786 620,000,000 2017-10-31
2029 2017-11-03 595,639,200 -80,000 96.0708 620,000,000 2017-10-31
2030 2017-11-02 595,719,200 88,000 96.0837 620,000,000 2017-10-31
2031 2017-11-01 595,631,200 -144,000 96.0695 620,000,000 2017-10-31
2032 2017-10-31 595,775,200 -88,000 96.0928 620,000,000 2017-10-31
2033 2017-10-30 595,863,200 -88,000 96.1070 620,000,000 2017-09-30
2034 2017-10-27 595,951,200 -136,000 96.1212 620,000,000 2017-09-30
2035 2017-10-26 596,087,200 -168,000 96.1431 620,000,000 2017-09-30
2036 2017-10-25 596,255,200 -72,000 96.1702 620,000,000 2017-09-30
2037 2017-10-24 596,327,200 176,000 96.1818 620,000,000 2017-09-30
2038 2017-10-23 596,151,200 48,000 96.1534 620,000,000 2017-09-30
2039 2017-10-20 596,103,200 3,000,000 96.1457 620,000,000 2017-09-30
2040 2017-10-19 593,103,200 144,000 95.6618 620,000,000 2017-09-30
2041 2017-10-18 592,959,200 336,000 95.6386 620,000,000 2017-09-30
2042 2017-10-17 592,623,200 120,000 95.5844 620,000,000 2017-09-30
2043 2017-10-16 592,503,200 -184,000 95.5650 620,000,000 2017-09-30
2044 2017-10-13 592,687,200 24,000 95.5947 620,000,000 2017-09-30
2045 2017-10-12 592,663,200 120,000 95.5908 620,000,000 2017-09-30
2046 2017-10-11 592,543,200 -8,000 95.5715 620,000,000 2017-09-30
2047 2017-10-10 592,551,200 -192,000 95.5728 620,000,000 2017-09-30
2048 2017-10-09 592,743,200 48,000 95.6037 620,000,000 2017-09-30
2049 2017-10-06 592,695,200 168,000 95.5960 620,000,000 2017-09-30
2050 2017-10-04 592,527,200 -160,000 95.5689 620,000,000 2017-09-30
2051 2017-10-03 592,687,200 -352,000 95.5947 620,000,000 2017-09-30
2052 2017-09-29 593,039,200 88,000 95.6515 620,000,000 2017-08-31
2053 2017-09-28 592,951,200 -272,000 95.6373 620,000,000 2017-08-31
2054 2017-09-27 593,223,200 712,000 95.6812 620,000,000 2017-08-31
2055 2017-09-26 592,511,200 -1,488,000 95.5663 620,000,000 2017-08-31
2056 2017-09-25 593,999,200 -2,208,000 95.8063 620,000,000 2017-08-31
2057 2017-09-22 596,207,200 -2,192,000 96.1625 620,000,000 2017-08-31
2058 2017-09-21 598,399,200 -400,000 96.5160 620,000,000 2017-08-31
2059 2017-09-20 598,799,200 144,000 96.5805 620,000,000 2017-08-31
2060 2017-09-19 598,655,200 -192,600 96.5573 620,000,000 2017-08-31
2061 2017-09-18 598,847,800 -248,000 96.5884 620,000,000 2017-08-31
2062 2017-09-15 599,095,800 112,000 96.6284 620,000,000 2017-08-31
2063 2017-09-14 598,983,800 -432,000 96.6103 620,000,000 2017-08-31
2064 2017-09-13 599,415,800 -504,000 96.6800 620,000,000 2017-08-31
2065 2017-09-12 599,919,800 -536,000 96.7613 620,000,000 2017-08-31
2066 2017-09-11 600,455,800 -1,256,000 96.8477 620,000,000 2017-08-31
2067 2017-09-08 601,711,800 -744,000 97.0503 620,000,000 2017-08-31
2068 2017-09-07 602,455,800 -1,968,000 97.1703 620,000,000 2017-08-31
2069 2017-09-06 604,423,800 80,000 97.4877 620,000,000 2017-08-31
2070 2017-09-05 604,343,800 328,000 97.4748 620,000,000 2017-08-31
2071 2017-09-04 604,015,800 64,000 97.4219 620,000,000 2017-08-31
2072 2017-09-01 603,951,800 -1,112,000 97.4116 620,000,000 2017-08-31
2073 2017-08-31 605,063,800 576,000 97.5909 620,000,000 2017-08-31
2074 2017-08-30 604,487,800 552,000 97.4980 620,000,000 2017-07-31
2075 2017-08-29 603,935,800 -1,240,000 97.4090 620,000,000 2017-07-31
2076 2017-08-28 605,175,800 1,008,000 97.6090 620,000,000 2017-07-31
2077 2017-08-25 604,167,800 1,504,000 97.4464 620,000,000 2017-07-31
2078 2017-08-24 602,663,800 -616,000 97.2038 620,000,000 2017-07-31
2079 2017-08-23 603,279,800 0 97.3032 620,000,000 2017-07-31
2080 2017-08-22 603,279,800 64,000 97.3032 620,000,000 2017-07-31
2081 2017-08-21 603,215,800 144,000 97.2929 620,000,000 2017-07-31
2082 2017-08-18 603,071,800 -544,100 97.2696 620,000,000 2017-07-31
2083 2017-08-17 603,615,900 720,000 97.3574 620,000,000 2017-07-31
2084 2017-08-16 602,895,900 624,000 97.2413 620,000,000 2017-07-31
2085 2017-08-15 602,271,900 1,448,000 97.1406 620,000,000 2017-07-31
2086 2017-08-14 600,823,900 288,000 96.9071 620,000,000 2017-07-31
2087 2017-08-11 600,535,900 -16,000 96.8606 620,000,000 2017-07-31
2088 2017-08-10 600,551,900 144,000 96.8632 620,000,000 2017-07-31
2089 2017-08-09 600,407,900 -496,000 96.8400 620,000,000 2017-07-31
2090 2017-08-08 600,903,900 -800,000 96.9200 620,000,000 2017-07-31
2091 2017-08-07 601,703,900 436,384,000 97.0490 620,000,000 2017-07-31
2092 2017-08-04 165,319,900 -1,032,000 26.6645 620,000,000 2017-07-31
2093 2017-08-03 166,351,900 -232,000 26.8310 620,000,000 2017-07-31
2094 2017-08-02 166,583,900 24,000 26.8684 620,000,000 2017-07-31
2095 2017-08-01 166,559,900 -120,000 26.8645 620,000,000 2017-07-31
2096 2017-07-31 166,679,900 -256,000 26.8839 620,000,000 2017-07-31
2097 2017-07-28 166,935,900 -72,000 26.9251 620,000,000 2017-07-19
2098 2017-07-27 167,007,900 -3,976,100 26.9368 620,000,000 2017-07-19
2099 2017-07-26 170,984,000 -1,680,000 27.5781 620,000,000 2017-07-19
2100 2017-07-25 172,664,000 728,000 27.8490 620,000,000 2017-07-19
2101 2017-07-24 171,936,000 -200,000 27.7316 620,000,000 2017-07-19
2102 2017-07-21 172,136,000 -6,056,000 27.7639 620,000,000 2017-07-19
2103 2017-07-20 178,192,000 16,000 28.7406 620,000,000 2017-07-19
2104 2017-07-19 178,176,000 28.7381 620,000,000 2017-07-19

Webb-site Database - Powered By Linux Group

Back to top