TOMO Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.236 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.240 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 2,720,000 | 80,000 | 0.40 | 675,000,000 | 652,800 | 0.240 | 2026-01-29 |
| 4 | 2026-01-30 | 2,640,000 | 76,000 | 0.39 | 675,000,000 | 617,760 | 0.234 | 2026-01-28 |
| 5 | 2026-01-28 | 2,564,000 | 36,000 | 0.38 | 675,000,000 | 633,308 | 0.247 | 2026-01-26 |
| 6 | 2026-01-22 | 2,528,000 | 20,000 | 0.37 | 675,000,000 | 601,664 | 0.238 | 2026-01-20 |
| 7 | 2026-01-15 | 2,508,000 | 4,000 | 0.37 | 675,000,000 | 609,444 | 0.243 | 2026-01-13 |
| 8 | 2026-01-09 | 2,504,000 | 88,000 | 0.37 | 675,000,000 | 626,000 | 0.250 | 2026-01-07 |
| 9 | 2026-01-07 | 2,416,000 | 52,000 | 0.36 | 675,000,000 | 601,584 | 0.249 | 2026-01-05 |
| 10 | 2026-01-05 | 2,364,000 | -468,000 | 0.35 | 675,000,000 | 512,988 | 0.217 | 2025-12-30 |
| 11 | 2025-12-29 | 2,832,000 | -44,000 | 0.42 | 675,000,000 | 606,048 | 0.214 | 2025-12-22 |
| 12 | 2025-12-23 | 2,876,000 | 20,000 | 0.43 | 675,000,000 | 641,348 | 0.223 | 2025-12-19 |
| 13 | 2025-12-17 | 2,856,000 | 48,000 | 0.42 | 675,000,000 | 636,888 | 0.223 | 2025-12-15 |
| 14 | 2025-12-12 | 2,808,000 | 76,000 | 0.42 | 675,000,000 | 682,344 | 0.243 | 2025-12-10 |
| 15 | 2025-12-10 | 2,732,000 | 36,000 | 0.40 | 675,000,000 | 683,000 | 0.250 | 2025-12-08 |
| 16 | 2025-12-02 | 2,696,000 | 16,000 | 0.40 | 675,000,000 | 700,960 | 0.260 | 2025-11-28 |
| 17 | 2025-11-27 | 2,680,000 | 292,000 | 0.40 | 675,000,000 | 723,600 | 0.270 | 2025-11-25 |
| 18 | 2025-11-25 | 2,388,000 | -28,000 | 0.35 | 675,000,000 | 632,820 | 0.265 | 2025-11-21 |
| 19 | 2025-11-24 | 2,416,000 | -2,352,000 | 0.36 | 675,000,000 | 724,800 | 0.300 | 2025-11-20 |
| 20 | 2025-11-21 | 4,768,000 | 540,000 | 0.71 | 675,000,000 | 1,430,400 | 0.300 | 2025-11-19 |
| 21 | 2025-11-19 | 4,228,000 | -60,000 | 0.63 | 675,000,000 | 909,020 | 0.215 | 2025-11-17 |
| 22 | 2025-11-17 | 4,288,000 | 100,000 | 0.64 | 675,000,000 | 930,496 | 0.217 | 2025-11-13 |
| 23 | 2025-11-11 | 4,188,000 | -64,000 | 0.62 | 675,000,000 | 875,292 | 0.209 | 2025-11-07 |
| 24 | 2025-11-10 | 4,252,000 | -60,000 | 0.63 | 675,000,000 | 820,636 | 0.193 | 2025-11-06 |
| 25 | 2025-11-07 | 4,312,000 | -100,000 | 0.64 | 675,000,000 | 871,024 | 0.202 | 2025-11-05 |
| 26 | 2025-11-06 | 4,412,000 | 160,000 | 0.65 | 675,000,000 | 913,284 | 0.207 | 2025-11-04 |
| 27 | 2025-11-05 | 4,252,000 | 12,000 | 0.63 | 675,000,000 | 956,700 | 0.225 | 2025-11-03 |
| 28 | 2025-11-04 | 4,240,000 | -4,000 | 0.63 | 675,000,000 | 983,680 | 0.232 | 2025-10-31 |
| 29 | 2025-11-03 | 4,244,000 | 96,000 | 0.63 | 675,000,000 | 988,852 | 0.233 | 2025-10-30 |
| 30 | 2025-10-23 | 4,148,000 | -68,000 | 0.61 | 675,000,000 | 1,016,260 | 0.245 | 2025-10-21 |
| 31 | 2025-10-22 | 4,216,000 | 96,000 | 0.62 | 675,000,000 | 1,011,840 | 0.240 | 2025-10-20 |
| 32 | 2025-10-21 | 4,120,000 | -372,000 | 0.61 | 675,000,000 | 1,017,640 | 0.247 | 2025-10-17 |
| 33 | 2025-10-20 | 4,492,000 | -112,000 | 0.67 | 675,000,000 | 1,145,460 | 0.255 | 2025-10-16 |
| 34 | 2025-10-17 | 4,604,000 | 96,000 | 0.68 | 675,000,000 | 1,132,584 | 0.246 | 2025-10-15 |
| 35 | 2025-10-16 | 4,508,000 | -20,000 | 0.67 | 675,000,000 | 1,077,412 | 0.239 | 2025-10-14 |
| 36 | 2025-10-15 | 4,528,000 | -40,000 | 0.67 | 675,000,000 | 1,132,000 | 0.250 | 2025-10-13 |
| 37 | 2025-10-14 | 4,568,000 | 72,000 | 0.68 | 675,000,000 | 1,123,728 | 0.246 | 2025-10-10 |
| 38 | 2025-10-13 | 4,496,000 | -32,000 | 0.67 | 675,000,000 | 1,191,440 | 0.265 | 2025-10-09 |
| 39 | 2025-10-10 | 4,528,000 | 2,820,000 | 0.67 | 675,000,000 | 1,313,120 | 0.290 | 2025-10-08 |
| 40 | 2025-10-09 | 1,708,000 | -160,000 | 0.38 | 450,000,000 | 495,320 | 0.290 | 2025-10-06 |
| 41 | 2025-10-08 | 1,868,000 | -36,000 | 0.42 | 450,000,000 | 467,000 | 0.250 | 2025-10-03 |
| 42 | 2025-10-06 | 1,904,000 | 44,000 | 0.42 | 450,000,000 | 485,520 | 0.255 | 2025-10-02 |
| 43 | 2025-10-03 | 1,860,000 | 12,000 | 0.41 | 450,000,000 | 502,200 | 0.270 | 2025-09-30 |
| 44 | 2025-09-30 | 1,848,000 | -80,000 | 0.41 | 450,000,000 | 452,760 | 0.245 | 2025-09-26 |
| 45 | 2025-09-29 | 1,928,000 | -96,000 | 0.43 | 450,000,000 | 501,280 | 0.260 | 2025-09-25 |
| 46 | 2025-09-26 | 2,024,000 | -196,000 | 0.45 | 450,000,000 | 576,840 | 0.285 | 2025-09-24 |
| 47 | 2025-09-25 | 2,220,000 | 368,000 | 0.49 | 450,000,000 | 721,500 | 0.325 | 2025-09-23 |
| 48 | 2025-09-24 | 1,852,000 | 8,000 | 0.41 | 450,000,000 | 407,440 | 0.220 | 2025-09-22 |
| 49 | 2025-09-22 | 1,844,000 | 200,000 | 0.41 | 450,000,000 | 381,708 | 0.207 | 2025-09-18 |
| 50 | 2025-09-19 | 1,644,000 | -20,000 | 0.37 | 450,000,000 | 343,596 | 0.209 | 2025-09-17 |
| 51 | 2025-09-17 | 1,664,000 | -376,000 | 0.37 | 450,000,000 | 374,400 | 0.225 | 2025-09-15 |
| 52 | 2025-09-16 | 2,040,000 | 4,000 | 0.45 | 450,000,000 | 403,920 | 0.198 | 2025-09-12 |
| 53 | 2025-09-12 | 2,036,000 | -172,000 | 0.45 | 450,000,000 | 415,344 | 0.204 | 2025-09-10 |
| 54 | 2025-09-11 | 2,208,000 | 80,000 | 0.49 | 450,000,000 | 463,680 | 0.210 | 2025-09-09 |
| 55 | 2025-09-10 | 2,128,000 | 288,000 | 0.47 | 450,000,000 | 480,928 | 0.226 | 2025-09-08 |
| 56 | 2025-09-09 | 1,840,000 | 44,000 | 0.41 | 450,000,000 | 439,760 | 0.239 | 2025-09-05 |
| 57 | 2025-09-08 | 1,796,000 | -376,000 | 0.40 | 450,000,000 | 413,080 | 0.230 | 2025-09-04 |
| 58 | 2025-09-05 | 2,172,000 | -8,000 | 0.48 | 450,000,000 | 586,440 | 0.270 | 2025-09-03 |
| 59 | 2025-09-04 | 2,180,000 | -64,000 | 0.48 | 450,000,000 | 632,200 | 0.290 | 2025-09-02 |
| 60 | 2025-09-03 | 2,244,000 | 12,000 | 0.50 | 450,000,000 | 594,660 | 0.265 | 2025-09-01 |
| 61 | 2025-08-29 | 2,232,000 | -16,000 | 0.50 | 450,000,000 | 591,480 | 0.265 | 2025-08-27 |
| 62 | 2025-08-28 | 2,248,000 | 140,000 | 0.50 | 450,000,000 | 562,000 | 0.250 | 2025-08-26 |
| 63 | 2025-08-27 | 2,108,000 | 52,000 | 0.47 | 450,000,000 | 611,320 | 0.290 | 2025-08-25 |
| 64 | 2025-08-19 | 2,056,000 | -64,000 | 0.46 | 450,000,000 | 740,160 | 0.360 | 2025-08-15 |
| 65 | 2025-08-18 | 2,120,000 | -24,000 | 0.47 | 450,000,000 | 752,600 | 0.355 | 2025-08-14 |
| 66 | 2025-08-15 | 2,144,000 | 8,000 | 0.48 | 450,000,000 | 793,280 | 0.370 | 2025-08-13 |
| 67 | 2025-08-14 | 2,136,000 | 16,000 | 0.47 | 450,000,000 | 822,360 | 0.385 | 2025-08-12 |
| 68 | 2025-08-13 | 2,120,000 | -24,000 | 0.47 | 450,000,000 | 869,200 | 0.410 | 2025-08-11 |
| 69 | 2025-08-11 | 2,144,000 | -48,000 | 0.48 | 450,000,000 | 836,160 | 0.390 | 2025-08-07 |
| 70 | 2025-08-08 | 2,192,000 | 24,000 | 0.49 | 450,000,000 | 832,960 | 0.380 | 2025-08-06 |
| 71 | 2025-08-07 | 2,168,000 | 88,000 | 0.48 | 450,000,000 | 672,080 | 0.310 | 2025-08-05 |
| 72 | 2025-08-05 | 2,080,000 | 80,000 | 0.46 | 450,000,000 | 998,400 | 0.480 | 2025-08-01 |
| 73 | 2025-08-04 | 2,000,000 | -20,000 | 0.44 | 450,000,000 | 970,000 | 0.485 | 2025-07-31 |
| 74 | 2025-08-01 | 2,020,000 | -48,000 | 0.45 | 450,000,000 | 999,900 | 0.495 | 2025-07-30 |
| 75 | 2025-07-31 | 2,068,000 | -104,000 | 0.46 | 450,000,000 | 1,054,680 | 0.510 | 2025-07-29 |
| 76 | 2025-07-30 | 2,172,000 | -16,000 | 0.48 | 450,000,000 | 1,129,440 | 0.520 | 2025-07-28 |
| 77 | 2025-07-29 | 2,188,000 | -32,000 | 0.49 | 450,000,000 | 1,225,280 | 0.560 | 2025-07-25 |
| 78 | 2025-07-28 | 2,220,000 | 120,000 | 0.49 | 450,000,000 | 1,243,200 | 0.560 | 2025-07-24 |
| 79 | 2025-07-25 | 2,100,000 | 124,000 | 0.47 | 450,000,000 | 1,260,000 | 0.600 | 2025-07-23 |
| 80 | 2025-07-23 | 1,976,000 | -20,000 | 0.44 | 450,000,000 | 1,067,040 | 0.540 | 2025-07-21 |
| 81 | 2025-07-22 | 1,996,000 | 1,724,000 | 0.44 | 450,000,000 | 1,097,800 | 0.550 | 2025-07-18 |
| 82 | 2025-07-21 | 272,000 | 8,000 | 0.06 | 450,000,000 | 125,120 | 0.460 | 2025-07-17 |
| 83 | 2025-07-18 | 264,000 | 20,000 | 0.06 | 450,000,000 | 95,040 | 0.360 | 2025-07-16 |
| 84 | 2025-07-17 | 244,000 | 8,000 | 0.05 | 450,000,000 | 91,500 | 0.375 | 2025-07-15 |
| 85 | 2025-07-16 | 236,000 | 4,000 | 0.05 | 450,000,000 | 87,320 | 0.370 | 2025-07-14 |
| 86 | 2025-07-14 | 232,000 | -348,000 | 0.05 | 450,000,000 | 78,880 | 0.340 | 2025-07-10 |
| 87 | 2025-07-10 | 580,000 | -44,000 | 0.13 | 450,000,000 | 200,100 | 0.345 | 2025-07-08 |
| 88 | 2025-07-09 | 624,000 | 56,000 | 0.14 | 450,000,000 | 209,040 | 0.335 | 2025-07-07 |
| 89 | 2025-07-08 | 568,000 | -20,000 | 0.13 | 450,000,000 | 184,600 | 0.325 | 2025-07-04 |
| 90 | 2025-07-07 | 588,000 | -28,000 | 0.13 | 450,000,000 | 211,680 | 0.360 | 2025-07-03 |
| 91 | 2025-07-04 | 616,000 | 4,000 | 0.14 | 450,000,000 | 209,440 | 0.340 | 2025-07-02 |
| 92 | 2025-07-02 | 612,000 | -96,000 | 0.14 | 450,000,000 | 244,800 | 0.400 | 2025-06-27 |
| 93 | 2025-06-30 | 708,000 | -72,000 | 0.16 | 450,000,000 | 230,100 | 0.325 | 2025-06-26 |
| 94 | 2025-06-27 | 780,000 | 152,000 | 0.17 | 450,000,000 | 257,400 | 0.330 | 2025-06-25 |
| 95 | 2025-06-26 | 628,000 | 8,000 | 0.14 | 450,000,000 | 188,400 | 0.300 | 2025-06-24 |
| 96 | 2025-06-13 | 620,000 | 12,000 | 0.14 | 450,000,000 | 107,260 | 0.173 | 2025-06-11 |
| 97 | 2025-06-11 | 608,000 | 28,000 | 0.14 | 450,000,000 | 117,344 | 0.193 | 2025-06-09 |
| 98 | 2025-06-09 | 580,000 | -148,000 | 0.13 | 450,000,000 | 122,380 | 0.211 | 2025-06-05 |
| 99 | 2025-06-06 | 728,000 | -44,000 | 0.16 | 450,000,000 | 157,248 | 0.216 | 2025-06-04 |
| 100 | 2025-06-05 | 772,000 | 360,000 | 0.17 | 450,000,000 | 173,700 | 0.225 | 2025-06-03 |
| 101 | 2025-03-17 | 412,000 | -20,000 | 0.09 | 450,000,000 | 43,672 | 0.106 | 2025-03-13 |
| 102 | 2025-03-04 | 432,000 | 4,000 | 0.10 | 450,000,000 | 46,224 | 0.107 | 2025-02-28 |
| 103 | 2025-03-03 | 428,000 | -92,000 | 0.10 | 450,000,000 | 62,060 | 0.145 | 2025-02-27 |
| 104 | 2024-11-12 | 520,000 | -132,000 | 0.12 | 450,000,000 | 34,840 | 0.067 | 2024-11-08 |
| 105 | 2024-11-11 | 652,000 | -100,000 | 0.14 | 450,000,000 | 43,032 | 0.066 | 2024-11-07 |
| 106 | 2024-11-08 | 752,000 | -204,000 | 0.17 | 450,000,000 | 55,648 | 0.074 | 2024-11-06 |
| 107 | 2024-11-07 | 956,000 | 140,000 | 0.21 | 450,000,000 | 90,820 | 0.095 | 2024-11-05 |
| 108 | 2024-11-06 | 816,000 | 400,000 | 0.18 | 450,000,000 | 74,256 | 0.091 | 2024-11-04 |
| 109 | 2024-10-29 | 416,000 | -4,000 | 0.09 | 450,000,000 | 61,984 | 0.149 | 2024-10-25 |
| 110 | 2024-10-16 | 420,000 | -8,000 | 0.09 | 450,000,000 | 71,400 | 0.170 | 2024-10-14 |
| 111 | 2024-10-14 | 428,000 | 16,000 | 0.10 | 450,000,000 | 71,904 | 0.168 | 2024-10-09 |
| 112 | 2024-10-03 | 412,000 | -432,000 | 0.09 | 450,000,000 | 86,520 | 0.210 | 2024-09-30 |
| 113 | 2024-10-02 | 844,000 | 344,000 | 0.19 | 450,000,000 | 202,560 | 0.240 | 2024-09-27 |
| 114 | 2024-09-30 | 500,000 | 88,000 | 0.11 | 450,000,000 | 80,500 | 0.161 | 2024-09-26 |
| 115 | 2024-09-23 | 412,000 | -76,000 | 0.09 | 450,000,000 | 51,912 | 0.126 | 2024-09-19 |
| 116 | 2024-06-05 | 488,000 | -8,000 | 0.11 | 450,000,000 | 114,192 | 0.234 | 2024-06-03 |
| 117 | 2024-06-03 | 496,000 | -28,000 | 0.11 | 450,000,000 | 128,960 | 0.260 | 2024-05-30 |
| 118 | 2024-05-22 | 524,000 | -16,000 | 0.12 | 450,000,000 | 141,480 | 0.270 | 2024-05-20 |
| 119 | 2024-05-17 | 540,000 | 4,000 | 0.12 | 450,000,000 | 137,700 | 0.255 | 2024-05-14 |
| 120 | 2024-05-16 | 536,000 | 28,000 | 0.12 | 450,000,000 | 142,040 | 0.265 | 2024-05-13 |
| 121 | 2024-05-07 | 508,000 | 4,000 | 0.11 | 450,000,000 | 139,700 | 0.275 | 2024-05-03 |
| 122 | 2024-05-06 | 504,000 | 60,000 | 0.11 | 450,000,000 | 143,640 | 0.285 | 2024-05-02 |
| 123 | 2024-05-02 | 444,000 | 76,000 | 0.10 | 450,000,000 | 119,880 | 0.270 | 2024-04-29 |
| 124 | 2024-04-25 | 368,000 | -340,000 | 0.08 | 450,000,000 | 114,080 | 0.310 | 2024-04-23 |
| 125 | 2024-04-24 | 708,000 | 8,000 | 0.16 | 450,000,000 | 191,160 | 0.270 | 2024-04-22 |
| 126 | 2024-04-23 | 700,000 | -12,000 | 0.16 | 450,000,000 | 196,000 | 0.280 | 2024-04-19 |
| 127 | 2024-04-16 | 712,000 | -104,000 | 0.16 | 450,000,000 | 210,040 | 0.295 | 2024-04-12 |
| 128 | 2024-04-12 | 816,000 | -132,000 | 0.18 | 450,000,000 | 232,560 | 0.285 | 2024-04-10 |
| 129 | 2024-04-11 | 948,000 | -16,000 | 0.21 | 450,000,000 | 279,660 | 0.295 | 2024-04-09 |
| 130 | 2024-04-10 | 964,000 | 20,000 | 0.21 | 450,000,000 | 294,020 | 0.305 | 2024-04-08 |
| 131 | 2024-04-09 | 944,000 | 60,000 | 0.21 | 450,000,000 | 302,080 | 0.320 | 2024-04-05 |
| 132 | 2024-04-08 | 884,000 | 100,000 | 0.20 | 450,000,000 | 300,560 | 0.340 | 2024-04-03 |
| 133 | 2024-04-05 | 784,000 | -172,000 | 0.17 | 450,000,000 | 211,680 | 0.270 | 2024-04-02 |
| 134 | 2024-04-03 | 956,000 | -972,000 | 0.21 | 450,000,000 | 377,620 | 0.395 | 2024-03-28 |
| 135 | 2024-04-02 | 1,928,000 | 476,000 | 0.43 | 450,000,000 | 1,041,120 | 0.540 | 2024-03-27 |
| 136 | 2024-03-21 | 1,452,000 | 4,000 | 0.32 | 450,000,000 | 161,172 | 0.111 | 2024-03-19 |
| 137 | 2024-03-15 | 1,448,000 | -36,000 | 0.32 | 450,000,000 | 144,800 | 0.100 | 2024-03-13 |
| 138 | 2024-03-14 | 1,484,000 | -8,000 | 0.33 | 450,000,000 | 151,368 | 0.102 | 2024-03-12 |
| 139 | 2024-02-29 | 1,492,000 | 4,000 | 0.33 | 450,000,000 | 167,104 | 0.112 | 2024-02-27 |
| 140 | 2024-02-28 | 1,488,000 | -28,000 | 0.33 | 450,000,000 | 166,656 | 0.112 | 2024-02-26 |
| 141 | 2024-02-14 | 1,516,000 | -12,000 | 0.34 | 450,000,000 | 175,856 | 0.116 | 2024-02-07 |
| 142 | 2024-01-29 | 1,528,000 | -24,000 | 0.34 | 450,000,000 | 224,616 | 0.147 | 2024-01-25 |
| 143 | 2024-01-19 | 1,552,000 | 88,000 | 0.34 | 450,000,000 | 263,840 | 0.170 | 2024-01-17 |
| 144 | 2024-01-18 | 1,464,000 | 464,000 | 0.33 | 450,000,000 | 332,328 | 0.227 | 2024-01-16 |
| 145 | 2024-01-17 | 1,000,000 | 80,000 | 0.22 | 450,000,000 | 255,000 | 0.255 | 2024-01-15 |
| 146 | 2024-01-16 | 920,000 | -8,000 | 0.20 | 450,000,000 | 228,160 | 0.248 | 2024-01-12 |
| 147 | 2024-01-15 | 928,000 | 32,000 | 0.21 | 450,000,000 | 222,720 | 0.240 | 2024-01-11 |
| 148 | 2024-01-12 | 896,000 | 188,000 | 0.20 | 450,000,000 | 220,416 | 0.246 | 2024-01-10 |
| 149 | 2024-01-10 | 708,000 | 200,000 | 0.16 | 450,000,000 | 180,540 | 0.255 | 2024-01-08 |
| 150 | 2024-01-05 | 508,000 | 100,000 | 0.11 | 450,000,000 | 149,860 | 0.295 | 2024-01-03 |
| 151 | 2024-01-03 | 408,000 | -8,000 | 0.09 | 450,000,000 | 114,240 | 0.280 | 2023-12-29 |
| 152 | 2023-12-22 | 416,000 | -24,000 | 0.09 | 450,000,000 | 122,720 | 0.295 | 2023-12-20 |
| 153 | 2023-12-19 | 440,000 | -120,000 | 0.10 | 450,000,000 | 134,200 | 0.305 | 2023-12-15 |
| 154 | 2023-12-07 | 560,000 | -184,000 | 0.12 | 450,000,000 | 176,400 | 0.315 | 2023-12-05 |
| 155 | 2023-12-05 | 744,000 | 24,000 | 0.17 | 450,000,000 | 249,240 | 0.335 | 2023-12-01 |
| 156 | 2023-12-01 | 720,000 | 12,000 | 0.16 | 450,000,000 | 244,800 | 0.340 | 2023-11-29 |
| 157 | 2023-11-28 | 708,000 | 28,000 | 0.16 | 450,000,000 | 261,960 | 0.370 | 2023-11-24 |
| 158 | 2023-11-27 | 680,000 | 12,000 | 0.15 | 450,000,000 | 251,600 | 0.370 | 2023-11-23 |
| 159 | 2023-11-24 | 668,000 | -40,000 | 0.15 | 450,000,000 | 247,160 | 0.370 | 2023-11-22 |
| 160 | 2023-11-22 | 708,000 | 324,000 | 0.16 | 450,000,000 | 265,500 | 0.375 | 2023-11-20 |
| 161 | 2023-11-21 | 384,000 | 8,000 | 0.09 | 450,000,000 | 153,600 | 0.400 | 2023-11-17 |
| 162 | 2023-11-14 | 376,000 | -60,000 | 0.08 | 450,000,000 | 144,760 | 0.385 | 2023-11-10 |
| 163 | 2023-11-13 | 436,000 | 4,000 | 0.10 | 450,000,000 | 176,580 | 0.405 | 2023-11-09 |
| 164 | 2023-11-10 | 432,000 | 80,000 | 0.10 | 450,000,000 | 159,840 | 0.370 | 2023-11-08 |
| 165 | 2023-11-02 | 352,000 | -36,000 | 0.08 | 450,000,000 | 124,960 | 0.355 | 2023-10-31 |
| 166 | 2023-10-31 | 388,000 | -100,000 | 0.09 | 450,000,000 | 139,680 | 0.360 | 2023-10-27 |
| 167 | 2023-10-30 | 488,000 | 80,000 | 0.11 | 450,000,000 | 178,120 | 0.365 | 2023-10-26 |
| 168 | 2023-10-26 | 408,000 | 60,000 | 0.09 | 450,000,000 | 148,920 | 0.365 | 2023-10-24 |
| 169 | 2023-10-12 | 348,000 | -168,000 | 0.08 | 450,000,000 | 146,160 | 0.420 | 2023-10-10 |
| 170 | 2023-10-09 | 516,000 | -4,000 | 0.11 | 450,000,000 | 255,420 | 0.495 | 2023-10-05 |
| 171 | 2023-10-03 | 520,000 | 44,000 | 0.12 | 450,000,000 | 275,600 | 0.530 | 2023-09-28 |
| 172 | 2023-09-29 | 476,000 | 52,000 | 0.11 | 450,000,000 | 271,320 | 0.570 | 2023-09-27 |
| 173 | 2023-09-28 | 424,000 | 52,000 | 0.09 | 450,000,000 | 267,120 | 0.630 | 2023-09-26 |
| 174 | 2023-09-22 | 372,000 | 24,000 | 0.08 | 450,000,000 | 212,040 | 0.570 | 2023-09-20 |
| 175 | 2023-09-20 | 348,000 | -84,000 | 0.08 | 450,000,000 | 212,280 | 0.610 | 2023-09-18 |
| 176 | 2023-09-15 | 432,000 | -4,000 | 0.10 | 450,000,000 | 263,520 | 0.610 | 2023-09-13 |
| 177 | 2023-09-14 | 436,000 | -40,000 | 0.10 | 450,000,000 | 279,040 | 0.640 | 2023-09-12 |
| 178 | 2023-09-13 | 476,000 | -4,000 | 0.11 | 450,000,000 | 233,240 | 0.490 | 2023-09-11 |
| 179 | 2023-09-11 | 480,000 | -144,000 | 0.11 | 450,000,000 | 244,800 | 0.510 | 2023-09-06 |
| 180 | 2023-09-07 | 624,000 | 40,000 | 0.14 | 450,000,000 | 361,920 | 0.580 | 2023-09-05 |
| 181 | 2023-09-04 | 584,000 | -124,000 | 0.13 | 450,000,000 | 408,800 | 0.700 | 2023-08-30 |
| 182 | 2023-08-25 | 708,000 | 248,000 | 0.16 | 450,000,000 | 665,520 | 0.940 | 2023-08-23 |
| 183 | 2023-08-24 | 460,000 | 4,000 | 0.10 | 450,000,000 | 404,800 | 0.880 | 2023-08-22 |
| 184 | 2023-08-23 | 456,000 | 12,000 | 0.10 | 450,000,000 | 291,840 | 0.640 | 2023-08-21 |
| 185 | 2023-07-28 | 444,000 | -4,000 | 0.10 | 450,000,000 | 346,320 | 0.780 | 2023-07-26 |
| 186 | 2023-07-27 | 448,000 | -12,000 | 0.10 | 450,000,000 | 358,400 | 0.800 | 2023-07-25 |
| 187 | 2023-07-26 | 460,000 | -20,000 | 0.10 | 450,000,000 | 377,200 | 0.820 | 2023-07-24 |
| 188 | 2023-07-25 | 480,000 | 36,000 | 0.11 | 450,000,000 | 384,000 | 0.800 | 2023-07-21 |
| 189 | 2023-07-24 | 444,000 | -68,000 | 0.10 | 450,000,000 | 377,400 | 0.850 | 2023-07-20 |
| 190 | 2023-07-21 | 512,000 | -4,000 | 0.11 | 450,000,000 | 460,800 | 0.900 | 2023-07-19 |
| 191 | 2023-07-20 | 516,000 | -88,000 | 0.11 | 450,000,000 | 485,040 | 0.940 | 2023-07-18 |
| 192 | 2023-07-19 | 604,000 | -20,000 | 0.13 | 450,000,000 | 604,000 | 1.000 | 2023-07-14 |
| 193 | 2023-07-14 | 624,000 | -68,000 | 0.14 | 450,000,000 | 617,760 | 0.990 | 2023-07-12 |
| 194 | 2023-07-13 | 692,000 | 68,000 | 0.15 | 450,000,000 | 726,600 | 1.050 | 2023-07-11 |
| 195 | 2023-07-12 | 624,000 | -68,000 | 0.14 | 450,000,000 | 630,240 | 1.010 | 2023-07-10 |
| 196 | 2023-07-04 | 692,000 | -272,000 | 0.15 | 450,000,000 | 816,560 | 1.180 | 2023-06-30 |
| 197 | 2023-07-03 | 964,000 | 168,000 | 0.21 | 450,000,000 | 1,176,080 | 1.220 | 2023-06-29 |
| 198 | 2023-06-30 | 796,000 | 104,000 | 0.18 | 450,000,000 | 1,042,760 | 1.310 | 2023-06-28 |
| 199 | 2023-06-21 | 692,000 | -48,000 | 0.15 | 450,000,000 | 1,079,520 | 1.560 | 2023-06-19 |
| 200 | 2023-06-20 | 740,000 | -76,000 | 0.16 | 450,000,000 | 1,139,600 | 1.540 | 2023-06-16 |
| 201 | 2023-06-19 | 816,000 | 124,000 | 0.18 | 450,000,000 | 1,297,440 | 1.590 | 2023-06-15 |
| 202 | 2023-06-16 | 692,000 | -120,000 | 0.15 | 450,000,000 | 1,058,760 | 1.530 | 2023-06-14 |
| 203 | 2023-06-15 | 812,000 | -40,000 | 0.18 | 450,000,000 | 1,218,000 | 1.500 | 2023-06-13 |
| 204 | 2023-06-14 | 852,000 | -36,000 | 0.19 | 450,000,000 | 1,278,000 | 1.500 | 2023-06-12 |
| 205 | 2023-06-13 | 888,000 | 40,000 | 0.20 | 450,000,000 | 1,349,760 | 1.520 | 2023-06-09 |
| 206 | 2023-06-12 | 848,000 | 52,000 | 0.19 | 450,000,000 | 1,212,640 | 1.430 | 2023-06-08 |
| 207 | 2023-06-09 | 796,000 | -20,000 | 0.18 | 450,000,000 | 1,138,280 | 1.430 | 2023-06-07 |
| 208 | 2023-06-08 | 816,000 | 120,000 | 0.18 | 450,000,000 | 1,166,880 | 1.430 | 2023-06-06 |
| 209 | 2023-06-07 | 696,000 | 32,000 | 0.15 | 450,000,000 | 1,002,240 | 1.440 | 2023-06-05 |
| 210 | 2023-06-06 | 664,000 | -256,000 | 0.15 | 450,000,000 | 1,069,040 | 1.610 | 2023-06-02 |
| 211 | 2023-06-05 | 920,000 | -40,000 | 0.20 | 450,000,000 | 1,554,800 | 1.690 | 2023-06-01 |
| 212 | 2023-06-02 | 960,000 | -4,000 | 0.21 | 450,000,000 | 1,488,000 | 1.550 | 2023-05-31 |
| 213 | 2023-06-01 | 964,000 | 20,000 | 0.21 | 450,000,000 | 1,301,400 | 1.350 | 2023-05-30 |
| 214 | 2023-05-31 | 944,000 | -8,000 | 0.21 | 450,000,000 | 1,198,880 | 1.270 | 2023-05-29 |
| 215 | 2023-05-30 | 952,000 | 4,000 | 0.21 | 450,000,000 | 1,151,920 | 1.210 | 2023-05-25 |
| 216 | 2023-05-25 | 948,000 | -32,000 | 0.21 | 450,000,000 | 1,071,240 | 1.130 | 2023-05-23 |
| 217 | 2023-05-24 | 980,000 | 28,000 | 0.22 | 450,000,000 | 1,136,800 | 1.160 | 2023-05-22 |
| 218 | 2023-05-23 | 952,000 | 8,000 | 0.21 | 450,000,000 | 1,113,840 | 1.170 | 2023-05-19 |
| 219 | 2023-05-18 | 944,000 | 60,000 | 0.21 | 450,000,000 | 1,104,480 | 1.170 | 2023-05-16 |
| 220 | 2023-05-16 | 884,000 | 48,000 | 0.20 | 450,000,000 | 1,025,440 | 1.160 | 2023-05-12 |
| 221 | 2023-05-15 | 836,000 | 84,000 | 0.19 | 450,000,000 | 978,120 | 1.170 | 2023-05-11 |
| 222 | 2023-05-12 | 752,000 | 40,000 | 0.17 | 450,000,000 | 827,200 | 1.100 | 2023-05-10 |
| 223 | 2023-05-11 | 712,000 | 108,000 | 0.16 | 450,000,000 | 783,200 | 1.100 | 2023-05-09 |
| 224 | 2023-05-09 | 604,000 | -12,000 | 0.13 | 450,000,000 | 694,600 | 1.150 | 2023-05-05 |
| 225 | 2023-05-02 | 616,000 | -60,000 | 0.14 | 450,000,000 | 739,200 | 1.200 | 2023-04-27 |
| 226 | 2023-04-28 | 676,000 | -8,000 | 0.15 | 450,000,000 | 797,680 | 1.180 | 2023-04-26 |
| 227 | 2023-04-27 | 684,000 | -108,000 | 0.15 | 450,000,000 | 861,840 | 1.260 | 2023-04-25 |
| 228 | 2023-04-26 | 792,000 | 540,000 | 0.18 | 450,000,000 | 934,560 | 1.180 | 2023-04-24 |
| 229 | 2023-04-25 | 252,000 | 92,000 | 0.06 | 450,000,000 | 345,240 | 1.370 | 2023-04-21 |
| 230 | 2023-04-11 | 160,000 | -16,000 | 0.04 | 450,000,000 | 294,400 | 1.840 | 2023-04-04 |
| 231 | 2023-04-06 | 176,000 | 16,000 | 0.04 | 450,000,000 | 297,440 | 1.690 | 2023-04-03 |
| 232 | 2023-04-04 | 160,000 | 12,000 | 0.04 | 450,000,000 | 385,600 | 2.410 | 2023-03-31 |
| 233 | 2023-03-31 | 148,000 | 8,000 | 0.03 | 450,000,000 | 418,840 | 2.830 | 2023-03-29 |
| 234 | 2023-03-28 | 140,000 | 4,000 | 0.03 | 450,000,000 | 404,600 | 2.890 | 2023-03-24 |
| 235 | 2023-03-17 | 136,000 | -4,000 | 0.03 | 450,000,000 | 326,400 | 2.400 | 2023-03-15 |
| 236 | 2023-03-15 | 140,000 | 4,000 | 0.03 | 450,000,000 | 350,000 | 2.500 | 2023-03-13 |
| 237 | 2023-03-01 | 136,000 | -4,000 | 0.03 | 450,000,000 | 337,280 | 2.480 | 2023-02-27 |
| 238 | 2023-02-28 | 140,000 | -4,000 | 0.03 | 450,000,000 | 343,000 | 2.450 | 2023-02-24 |
| 239 | 2023-02-22 | 144,000 | -8,000 | 0.03 | 450,000,000 | 394,560 | 2.740 | 2023-02-20 |
| 240 | 2023-02-20 | 152,000 | 8,000 | 0.03 | 450,000,000 | 494,000 | 3.250 | 2023-02-16 |
| 241 | 2023-02-17 | 144,000 | -12,000 | 0.03 | 450,000,000 | 486,720 | 3.380 | 2023-02-15 |
| 242 | 2023-02-16 | 156,000 | 4,000 | 0.03 | 450,000,000 | 519,480 | 3.330 | 2023-02-14 |
| 243 | 2023-02-10 | 152,000 | -4,000 | 0.03 | 450,000,000 | 495,520 | 3.260 | 2023-02-08 |
| 244 | 2023-02-09 | 156,000 | -48,000 | 0.03 | 450,000,000 | 513,240 | 3.290 | 2023-02-07 |
| 245 | 2023-02-08 | 204,000 | -36,000 | 0.05 | 450,000,000 | 630,360 | 3.090 | 2023-02-06 |
| 246 | 2023-02-07 | 240,000 | 4,000 | 0.05 | 450,000,000 | 772,800 | 3.220 | 2023-02-03 |
| 247 | 2023-02-06 | 236,000 | 4,000 | 0.05 | 450,000,000 | 736,320 | 3.120 | 2023-02-02 |
| 248 | 2023-02-03 | 232,000 | -4,000 | 0.05 | 450,000,000 | 740,080 | 3.190 | 2023-02-01 |
| 249 | 2023-02-02 | 236,000 | 4,000 | 0.05 | 450,000,000 | 698,560 | 2.960 | 2023-01-31 |
| 250 | 2023-01-30 | 232,000 | -12,000 | 0.05 | 450,000,000 | 779,520 | 3.360 | 2023-01-26 |
| 251 | 2023-01-27 | 244,000 | -8,000 | 0.05 | 450,000,000 | 732,000 | 3.000 | 2023-01-20 |
| 252 | 2023-01-26 | 252,000 | -16,000 | 0.06 | 450,000,000 | 700,560 | 2.780 | 2023-01-19 |
| 253 | 2023-01-20 | 268,000 | 84,000 | 0.06 | 450,000,000 | 838,840 | 3.130 | 2023-01-18 |
| 254 | 2023-01-19 | 184,000 | 12,000 | 0.04 | 450,000,000 | 496,800 | 2.700 | 2023-01-17 |
| 255 | 2023-01-18 | 172,000 | 24,000 | 0.04 | 450,000,000 | 345,720 | 2.010 | 2023-01-16 |
| 256 | 2023-01-17 | 148,000 | 32,000 | 0.03 | 450,000,000 | 392,200 | 2.650 | 2023-01-13 |
| 257 | 2023-01-16 | 116,000 | 12,000 | 0.03 | 450,000,000 | 334,080 | 2.880 | 2023-01-12 |
| 258 | 2023-01-13 | 104,000 | -44,000 | 0.02 | 450,000,000 | 343,200 | 3.300 | 2023-01-11 |
| 259 | 2023-01-12 | 148,000 | -212,000 | 0.03 | 450,000,000 | 578,680 | 3.910 | 2023-01-10 |
| 260 | 2023-01-11 | 360,000 | -324,000 | 0.08 | 450,000,000 | 1,270,800 | 3.530 | 2023-01-09 |
| 261 | 2023-01-10 | 684,000 | -276,000 | 0.15 | 450,000,000 | 2,612,880 | 3.820 | 2023-01-06 |
| 262 | 2023-01-06 | 960,000 | 12,000 | 0.21 | 450,000,000 | 4,320,000 | 4.500 | 2023-01-04 |
| 263 | 2023-01-05 | 948,000 | 4,000 | 0.21 | 450,000,000 | 4,740,000 | 5.000 | 2023-01-03 |
| 264 | 2023-01-04 | 944,000 | -2,000 | 0.21 | 450,000,000 | 5,380,800 | 5.700 | 2022-12-30 |
| 265 | 2023-01-03 | 946,000 | -40,000 | 0.21 | 450,000,000 | 5,127,320 | 5.420 | 2022-12-29 |
| 266 | 2022-12-21 | 986,000 | 16,000 | 0.22 | 450,000,000 | 4,446,860 | 4.510 | 2022-12-19 |
| 267 | 2022-12-20 | 970,000 | -4,000 | 0.22 | 450,000,000 | 5,141,000 | 5.300 | 2022-12-16 |
| 268 | 2022-12-19 | 974,000 | -4,000 | 0.22 | 450,000,000 | 5,347,260 | 5.490 | 2022-12-15 |
| 269 | 2022-12-16 | 978,000 | -12,000 | 0.22 | 450,000,000 | 5,584,380 | 5.710 | 2022-12-14 |
| 270 | 2022-12-15 | 990,000 | -4,000 | 0.22 | 450,000,000 | 5,850,900 | 5.910 | 2022-12-13 |
| 271 | 2022-12-13 | 994,000 | -4,000 | 0.22 | 450,000,000 | 5,954,060 | 5.990 | 2022-12-09 |
| 272 | 2022-12-09 | 998,000 | 8,000 | 0.22 | 450,000,000 | 6,057,860 | 6.070 | 2022-12-07 |
| 273 | 2022-12-07 | 990,000 | -4,000 | 0.22 | 450,000,000 | 5,831,100 | 5.890 | 2022-12-05 |
| 274 | 2022-12-06 | 994,000 | 4,000 | 0.22 | 450,000,000 | 6,162,800 | 6.200 | 2022-12-02 |
| 275 | 2022-12-05 | 990,000 | -8,000 | 0.22 | 450,000,000 | 5,959,800 | 6.020 | 2022-12-01 |
| 276 | 2022-12-02 | 998,000 | 8,000 | 0.22 | 450,000,000 | 5,628,720 | 5.640 | 2022-11-30 |
| 277 | 2022-12-01 | 990,000 | -24,000 | 0.22 | 450,000,000 | 5,870,700 | 5.930 | 2022-11-29 |
| 278 | 2022-11-30 | 1,014,000 | 24,000 | 0.23 | 450,000,000 | 5,090,280 | 5.020 | 2022-11-28 |
| 279 | 2022-11-24 | 990,000 | 4,000 | 0.22 | 450,000,000 | 4,059,000 | 4.100 | 2022-11-22 |
| 280 | 2022-11-22 | 986,000 | -28,000 | 0.22 | 450,000,000 | 3,904,560 | 3.960 | 2022-11-18 |
| 281 | 2022-10-21 | 1,014,000 | -8,000 | 0.23 | 450,000,000 | 3,447,600 | 3.400 | 2022-10-19 |
| 282 | 2022-10-19 | 1,022,000 | 8,000 | 0.23 | 450,000,000 | 3,290,840 | 3.220 | 2022-10-17 |
| 283 | 2022-10-17 | 1,014,000 | -12,000 | 0.23 | 450,000,000 | 3,427,320 | 3.380 | 2022-10-13 |
| 284 | 2022-10-05 | 1,026,000 | -8,000 | 0.23 | 450,000,000 | 3,293,460 | 3.210 | 2022-09-30 |
| 285 | 2022-10-03 | 1,034,000 | 8,000 | 0.23 | 450,000,000 | 3,329,480 | 3.220 | 2022-09-29 |
| 286 | 2022-09-27 | 1,026,000 | -12,000 | 0.23 | 450,000,000 | 3,365,280 | 3.280 | 2022-09-23 |
| 287 | 2022-09-14 | 1,038,000 | 12,000 | 0.23 | 450,000,000 | 3,197,040 | 3.080 | 2022-09-09 |
| 288 | 2022-09-05 | 1,026,000 | 4,000 | 0.23 | 450,000,000 | 3,498,660 | 3.410 | 2022-09-01 |
| 289 | 2022-09-01 | 1,022,000 | 4,000 | 0.23 | 450,000,000 | 3,260,180 | 3.190 | 2022-08-30 |
| 290 | 2022-07-26 | 1,018,000 | 8,000 | 0.23 | 450,000,000 | 3,980,380 | 3.910 | 2022-07-22 |
| 291 | 2022-07-18 | 1,010,000 | -24,000 | 0.22 | 450,000,000 | 3,787,500 | 3.750 | 2022-07-14 |
| 292 | 2022-07-15 | 1,034,000 | -32,000 | 0.23 | 450,000,000 | 3,960,220 | 3.830 | 2022-07-13 |
| 293 | 2022-07-13 | 1,066,000 | -28,000 | 0.24 | 450,000,000 | 3,762,980 | 3.530 | 2022-07-11 |
| 294 | 2022-07-07 | 1,094,000 | -12,000 | 0.24 | 450,000,000 | 3,282,000 | 3.000 | 2022-07-05 |
| 295 | 2022-07-06 | 1,106,000 | -16,000 | 0.25 | 450,000,000 | 2,953,020 | 2.670 | 2022-07-04 |
| 296 | 2022-07-04 | 1,122,000 | -88,000 | 0.25 | 450,000,000 | 3,051,840 | 2.720 | 2022-06-29 |
| 297 | 2022-06-30 | 1,210,000 | 102,000 | 0.27 | 450,000,000 | 3,327,500 | 2.750 | 2022-06-28 |
| 298 | 2022-06-28 | 1,108,000 | 4,000 | 0.25 | 450,000,000 | 2,891,880 | 2.610 | 2022-06-24 |
| 299 | 2022-06-24 | 1,104,000 | 7,200 | 0.25 | 450,000,000 | 2,903,520 | 2.630 | 2022-06-22 |
| 300 | 2022-06-23 | 1,096,800 | -12,000 | 0.24 | 450,000,000 | 2,950,392 | 2.690 | 2022-06-21 |
| 301 | 2022-06-22 | 1,108,800 | -96,000 | 0.25 | 450,000,000 | 3,004,848 | 2.710 | 2022-06-20 |
| 302 | 2022-06-21 | 1,204,800 | 16,000 | 0.27 | 450,000,000 | 3,252,960 | 2.700 | 2022-06-17 |
| 303 | 2022-06-20 | 1,188,800 | 24,000 | 0.26 | 450,000,000 | 3,245,424 | 2.730 | 2022-06-16 |
| 304 | 2022-06-17 | 1,164,800 | -168,000 | 0.26 | 450,000,000 | 3,133,312 | 2.690 | 2022-06-15 |
| 305 | 2022-06-16 | 1,332,800 | 98,800 | 0.30 | 450,000,000 | 3,625,216 | 2.720 | 2022-06-14 |
| 306 | 2022-06-15 | 1,234,000 | -112,000 | 0.27 | 450,000,000 | 3,344,140 | 2.710 | 2022-06-13 |
| 307 | 2022-06-14 | 1,346,000 | 96,000 | 0.30 | 450,000,000 | 3,755,340 | 2.790 | 2022-06-10 |
| 308 | 2022-06-13 | 1,250,000 | -76,000 | 0.28 | 450,000,000 | 3,300,000 | 2.640 | 2022-06-09 |
| 309 | 2022-06-10 | 1,326,000 | 84,000 | 0.29 | 450,000,000 | 3,487,380 | 2.630 | 2022-06-08 |
| 310 | 2022-06-09 | 1,242,000 | 4,000 | 0.28 | 450,000,000 | 3,266,460 | 2.630 | 2022-06-07 |
| 311 | 2022-06-08 | 1,238,000 | 166,000 | 0.28 | 450,000,000 | 3,243,560 | 2.620 | 2022-06-06 |
| 312 | 2022-06-07 | 1,072,000 | -64,000 | 0.24 | 450,000,000 | 2,797,920 | 2.610 | 2022-06-02 |
| 313 | 2022-06-06 | 1,136,000 | 80,000 | 0.25 | 450,000,000 | 2,919,520 | 2.570 | 2022-06-01 |
| 314 | 2022-06-02 | 1,056,000 | -188,000 | 0.23 | 450,000,000 | 2,640,000 | 2.500 | 2022-05-31 |
| 315 | 2022-06-01 | 1,244,000 | -120,000 | 0.28 | 450,000,000 | 3,172,200 | 2.550 | 2022-05-30 |
| 316 | 2022-05-31 | 1,364,000 | -104,000 | 0.30 | 450,000,000 | 3,614,600 | 2.650 | 2022-05-27 |
| 317 | 2022-05-30 | 1,468,000 | 342,000 | 0.33 | 450,000,000 | 3,978,280 | 2.710 | 2022-05-26 |
| 318 | 2022-05-27 | 1,126,000 | 126,000 | 0.25 | 450,000,000 | 3,040,200 | 2.700 | 2022-05-25 |
| 319 | 2022-05-24 | 1,000,000 | -16,000 | 0.22 | 450,000,000 | 2,870,000 | 2.870 | 2022-05-20 |
| 320 | 2022-05-23 | 1,016,000 | -4,000 | 0.23 | 450,000,000 | 2,946,400 | 2.900 | 2022-05-19 |
| 321 | 2022-05-20 | 1,020,000 | -4,000 | 0.23 | 450,000,000 | 2,958,000 | 2.900 | 2022-05-18 |
| 322 | 2022-05-19 | 1,024,000 | -8,000 | 0.23 | 450,000,000 | 3,072,000 | 3.000 | 2022-05-17 |
| 323 | 2022-05-18 | 1,032,000 | -4,000 | 0.23 | 450,000,000 | 3,044,400 | 2.950 | 2022-05-16 |
| 324 | 2022-05-17 | 1,036,000 | -4,000 | 0.23 | 450,000,000 | 3,045,840 | 2.940 | 2022-05-13 |
| 325 | 2022-05-13 | 1,040,000 | -4,000 | 0.23 | 450,000,000 | 2,984,800 | 2.870 | 2022-05-11 |
| 326 | 2022-05-04 | 1,044,000 | -4,000 | 0.23 | 450,000,000 | 3,048,480 | 2.920 | 2022-04-29 |
| 327 | 2022-05-03 | 1,048,000 | -4,000 | 0.23 | 450,000,000 | 3,049,680 | 2.910 | 2022-04-28 |
| 328 | 2022-04-28 | 1,052,000 | -132,000 | 0.23 | 450,000,000 | 3,029,760 | 2.880 | 2022-04-26 |
| 329 | 2022-04-27 | 1,184,000 | -50,000 | 0.26 | 450,000,000 | 3,611,200 | 3.050 | 2022-04-25 |
| 330 | 2022-04-26 | 1,234,000 | 18,000 | 0.27 | 450,000,000 | 3,726,680 | 3.020 | 2022-04-22 |
| 331 | 2022-04-25 | 1,216,000 | 168,000 | 0.27 | 450,000,000 | 3,696,640 | 3.040 | 2022-04-21 |
| 332 | 2022-03-30 | 1,048,000 | -4,000 | 0.23 | 450,000,000 | 3,144,000 | 3.000 | 2022-03-28 |
| 333 | 2022-03-25 | 1,052,000 | -64,000 | 0.23 | 450,000,000 | 3,187,560 | 3.030 | 2022-03-23 |
| 334 | 2022-03-15 | 1,116,000 | 64,000 | 0.25 | 450,000,000 | 3,794,400 | 3.400 | 2022-03-11 |
| 335 | 2022-03-14 | 1,052,000 | 8,000 | 0.23 | 450,000,000 | 3,250,680 | 3.090 | 2022-03-10 |
| 336 | 2022-02-14 | 1,044,000 | 16,000 | 0.23 | 450,000,000 | 3,528,720 | 3.380 | 2022-02-10 |
| 337 | 2022-02-11 | 1,028,000 | 4,000 | 0.23 | 450,000,000 | 3,526,040 | 3.430 | 2022-02-09 |
| 338 | 2021-12-28 | 1,024,000 | -132,000 | 0.23 | 450,000,000 | 3,747,840 | 3.660 | 2021-12-22 |
| 339 | 2021-12-08 | 1,156,000 | 4,000 | 0.26 | 450,000,000 | 4,392,800 | 3.800 | 2021-12-06 |
| 340 | 2021-12-07 | 1,152,000 | 4,000 | 0.26 | 450,000,000 | 4,239,360 | 3.680 | 2021-12-03 |
| 341 | 2021-11-29 | 1,148,000 | 20,000 | 0.26 | 450,000,000 | 4,190,200 | 3.650 | 2021-11-25 |
| 342 | 2021-11-24 | 1,128,000 | 12,000 | 0.25 | 450,000,000 | 4,331,520 | 3.840 | 2021-11-22 |
| 343 | 2021-11-19 | 1,116,000 | -36,000 | 0.25 | 450,000,000 | 4,352,400 | 3.900 | 2021-11-17 |
| 344 | 2021-11-18 | 1,152,000 | -4,000 | 0.26 | 450,000,000 | 4,515,840 | 3.920 | 2021-11-16 |
| 345 | 2021-11-17 | 1,156,000 | -36,000 | 0.26 | 450,000,000 | 4,600,880 | 3.980 | 2021-11-15 |
| 346 | 2021-11-16 | 1,192,000 | -16,000 | 0.26 | 450,000,000 | 4,768,000 | 4.000 | 2021-11-12 |
| 347 | 2021-11-15 | 1,208,000 | -8,000 | 0.27 | 450,000,000 | 4,807,840 | 3.980 | 2021-11-11 |
| 348 | 2021-10-05 | 1,216,000 | 80,000 | 0.27 | 450,000,000 | 4,328,960 | 3.560 | 2021-09-30 |
| 349 | 2021-09-30 | 1,136,000 | -4,000 | 0.25 | 450,000,000 | 4,191,840 | 3.690 | 2021-09-28 |
| 350 | 2021-09-14 | 1,140,000 | -8,000 | 0.25 | 450,000,000 | 4,890,600 | 4.290 | 2021-09-10 |
| 351 | 2021-09-03 | 1,148,000 | 52,000 | 0.26 | 450,000,000 | 5,108,600 | 4.450 | 2021-09-01 |
| 352 | 2021-08-18 | 1,096,000 | -12,000 | 0.24 | 450,000,000 | 4,340,160 | 3.960 | 2021-08-16 |
| 353 | 2021-08-17 | 1,108,000 | -24,000 | 0.25 | 450,000,000 | 4,454,160 | 4.020 | 2021-08-13 |
| 354 | 2021-08-09 | 1,132,000 | 16,000 | 0.25 | 450,000,000 | 4,414,800 | 3.900 | 2021-08-05 |
| 355 | 2021-07-29 | 1,116,000 | 48,000 | 0.25 | 450,000,000 | 4,051,080 | 3.630 | 2021-07-27 |
| 356 | 2021-07-27 | 1,068,000 | 8,000 | 0.24 | 450,000,000 | 4,325,400 | 4.050 | 2021-07-23 |
| 357 | 2021-07-23 | 1,060,000 | -12,000 | 0.24 | 450,000,000 | 4,897,200 | 4.620 | 2021-07-21 |
| 358 | 2021-07-22 | 1,072,000 | -12,000 | 0.24 | 450,000,000 | 4,824,000 | 4.500 | 2021-07-20 |
| 359 | 2021-07-21 | 1,084,000 | 20,000 | 0.24 | 450,000,000 | 4,314,320 | 3.980 | 2021-07-19 |
| 360 | 2021-07-16 | 1,064,000 | -28,000 | 0.24 | 450,000,000 | 3,351,600 | 3.150 | 2021-07-14 |
| 361 | 2021-07-15 | 1,092,000 | -4,000 | 0.24 | 450,000,000 | 3,385,200 | 3.100 | 2021-07-13 |
| 362 | 2021-07-14 | 1,096,000 | -8,000 | 0.24 | 450,000,000 | 3,244,160 | 2.960 | 2021-07-12 |
| 363 | 2021-07-12 | 1,104,000 | 16,000 | 0.25 | 450,000,000 | 2,991,840 | 2.710 | 2021-07-08 |
| 364 | 2021-07-09 | 1,088,000 | 4,000 | 0.24 | 450,000,000 | 2,926,720 | 2.690 | 2021-07-07 |
| 365 | 2021-07-08 | 1,084,000 | 8,000 | 0.24 | 450,000,000 | 2,775,040 | 2.560 | 2021-07-06 |
| 366 | 2021-07-07 | 1,076,000 | 4,000 | 0.24 | 450,000,000 | 3,077,360 | 2.860 | 2021-07-05 |
| 367 | 2021-07-06 | 1,072,000 | 16,000 | 0.24 | 450,000,000 | 3,441,120 | 3.210 | 2021-07-02 |
| 368 | 2021-07-02 | 1,056,000 | -4,000 | 0.23 | 450,000,000 | 3,791,040 | 3.590 | 2021-06-29 |
| 369 | 2021-06-28 | 1,060,000 | 4,000 | 0.24 | 450,000,000 | 3,710,000 | 3.500 | 2021-06-24 |
| 370 | 2021-06-25 | 1,056,000 | -12,000 | 0.23 | 450,000,000 | 3,516,480 | 3.330 | 2021-06-23 |
| 371 | 2021-06-24 | 1,068,000 | 88,000 | 0.24 | 450,000,000 | 3,898,200 | 3.650 | 2021-06-22 |
| 372 | 2021-06-23 | 980,000 | 4,000 | 0.22 | 450,000,000 | 3,635,800 | 3.710 | 2021-06-21 |
| 373 | 2021-06-18 | 976,000 | 32,000 | 0.22 | 450,000,000 | 3,552,640 | 3.640 | 2021-06-16 |
| 374 | 2021-06-17 | 944,000 | -52,000 | 0.21 | 450,000,000 | 3,634,400 | 3.850 | 2021-06-15 |
| 375 | 2021-06-16 | 996,000 | 216,000 | 0.22 | 450,000,000 | 3,744,960 | 3.760 | 2021-06-11 |
| 376 | 2021-06-15 | 780,000 | -216,000 | 0.17 | 450,000,000 | 3,354,000 | 4.300 | 2021-06-10 |
| 377 | 2021-06-11 | 996,000 | 96,000 | 0.22 | 450,000,000 | 4,970,040 | 4.990 | 2021-06-09 |
| 378 | 2021-06-04 | 900,000 | 92,000 | 0.20 | 450,000,000 | 2,565,000 | 2.850 | 2021-06-02 |
| 379 | 2021-06-03 | 808,000 | 40,000 | 0.18 | 450,000,000 | 2,424,000 | 3.000 | 2021-06-01 |
| 380 | 2021-06-02 | 768,000 | 268,000 | 0.17 | 450,000,000 | 2,265,600 | 2.950 | 2021-05-31 |
| 381 | 2021-06-01 | 500,000 | 8,000 | 0.11 | 450,000,000 | 1,490,000 | 2.980 | 2021-05-28 |
| 382 | 2021-05-31 | 492,000 | -12,000 | 0.11 | 450,000,000 | 1,426,800 | 2.900 | 2021-05-27 |
| 383 | 2021-05-28 | 504,000 | -116,000 | 0.11 | 450,000,000 | 1,426,320 | 2.830 | 2021-05-26 |
| 384 | 2021-05-27 | 620,000 | -8,000 | 0.14 | 450,000,000 | 1,413,600 | 2.280 | 2021-05-25 |
| 385 | 2021-05-26 | 628,000 | 384,000 | 0.14 | 450,000,000 | 1,413,000 | 2.250 | 2021-05-24 |
| 386 | 2021-05-25 | 244,000 | -100,000 | 0.05 | 450,000,000 | 429,440 | 1.760 | 2021-05-21 |
| 387 | 2021-05-24 | 344,000 | -192,000 | 0.08 | 450,000,000 | 529,760 | 1.540 | 2021-05-20 |
| 388 | 2021-05-21 | 536,000 | 8,000 | 0.12 | 450,000,000 | 814,720 | 1.520 | 2021-05-18 |
| 389 | 2021-05-20 | 528,000 | -20,000 | 0.12 | 450,000,000 | 755,040 | 1.430 | 2021-05-17 |
| 390 | 2021-05-18 | 548,000 | -20,000 | 0.12 | 450,000,000 | 756,240 | 1.380 | 2021-05-14 |
| 391 | 2021-05-17 | 568,000 | 24,000 | 0.13 | 450,000,000 | 721,360 | 1.270 | 2021-05-13 |
| 392 | 2021-05-14 | 544,000 | -932,000 | 0.12 | 450,000,000 | 788,800 | 1.450 | 2021-05-12 |
| 393 | 2021-05-11 | 1,476,000 | 60,000 | 0.33 | 450,000,000 | 1,357,920 | 0.920 | 2021-05-07 |
| 394 | 2021-05-10 | 1,416,000 | 4,000 | 0.31 | 450,000,000 | 1,557,600 | 1.100 | 2021-05-06 |
| 395 | 2021-05-04 | 1,412,000 | -300,000 | 0.31 | 450,000,000 | 1,440,240 | 1.020 | 2021-04-30 |
| 396 | 2021-04-30 | 1,712,000 | 40,000 | 0.38 | 450,000,000 | 1,763,360 | 1.030 | 2021-04-28 |
| 397 | 2021-04-22 | 1,672,000 | 20,000 | 0.37 | 450,000,000 | 1,437,920 | 0.860 | 2021-04-20 |
| 398 | 2021-04-21 | 1,652,000 | -12,000 | 0.37 | 450,000,000 | 1,420,720 | 0.860 | 2021-04-19 |
| 399 | 2021-04-13 | 1,664,000 | -4,000 | 0.37 | 450,000,000 | 1,331,200 | 0.800 | 2021-04-09 |
| 400 | 2021-04-12 | 1,668,000 | 48,000 | 0.37 | 450,000,000 | 1,301,040 | 0.780 | 2021-04-08 |
| 401 | 2021-04-09 | 1,620,000 | 116,000 | 0.36 | 450,000,000 | 1,231,200 | 0.760 | 2021-04-07 |
| 402 | 2021-04-08 | 1,504,000 | 124,000 | 0.33 | 450,000,000 | 1,488,960 | 0.990 | 2021-04-01 |
| 403 | 2021-03-30 | 1,380,000 | 36,000 | 0.31 | 450,000,000 | 1,366,200 | 0.990 | 2021-03-26 |
| 404 | 2021-03-29 | 1,344,000 | 200,000 | 0.30 | 450,000,000 | 1,384,320 | 1.030 | 2021-03-25 |
| 405 | 2021-03-17 | 1,144,000 | -36,000 | 0.25 | 450,000,000 | 1,201,200 | 1.050 | 2021-03-15 |
| 406 | 2021-03-16 | 1,180,000 | -4,000 | 0.26 | 450,000,000 | 1,144,600 | 0.970 | 2021-03-12 |
| 407 | 2021-03-15 | 1,184,000 | -8,000 | 0.26 | 450,000,000 | 1,148,480 | 0.970 | 2021-03-11 |
| 408 | 2021-03-11 | 1,192,000 | 20,000 | 0.26 | 450,000,000 | 1,192,000 | 1.000 | 2021-03-09 |
| 409 | 2021-03-04 | 1,172,000 | 48,000 | 0.26 | 450,000,000 | 1,160,280 | 0.990 | 2021-03-02 |
| 410 | 2021-03-03 | 1,124,000 | 64,000 | 0.25 | 450,000,000 | 1,124,000 | 1.000 | 2021-03-01 |
| 411 | 2021-03-01 | 1,060,000 | 44,000 | 0.24 | 450,000,000 | 1,060,000 | 1.000 | 2021-02-25 |
| 412 | 2021-02-26 | 1,016,000 | 48,000 | 0.23 | 450,000,000 | 1,016,000 | 1.000 | 2021-02-24 |
| 413 | 2021-02-25 | 968,000 | -4,000 | 0.22 | 450,000,000 | 997,040 | 1.030 | 2021-02-23 |
| 414 | 2021-02-19 | 972,000 | 252,000 | 0.22 | 450,000,000 | 972,000 | 1.000 | 2021-02-17 |
| 415 | 2021-02-18 | 720,000 | 32,000 | 0.16 | 450,000,000 | 820,800 | 1.140 | 2021-02-16 |
| 416 | 2021-02-17 | 688,000 | 12,000 | 0.15 | 450,000,000 | 743,040 | 1.080 | 2021-02-10 |
| 417 | 2021-02-16 | 676,000 | 20,000 | 0.15 | 450,000,000 | 716,560 | 1.060 | 2021-02-09 |
| 418 | 2021-02-10 | 656,000 | 32,000 | 0.15 | 450,000,000 | 695,360 | 1.060 | 2021-02-08 |
| 419 | 2021-02-08 | 624,000 | 40,000 | 0.14 | 450,000,000 | 642,720 | 1.030 | 2021-02-04 |
| 420 | 2021-02-05 | 584,000 | 20,000 | 0.13 | 450,000,000 | 589,840 | 1.010 | 2021-02-03 |
| 421 | 2021-02-04 | 564,000 | 16,000 | 0.13 | 450,000,000 | 586,560 | 1.040 | 2021-02-02 |
| 422 | 2021-02-02 | 548,000 | 36,000 | 0.12 | 450,000,000 | 542,520 | 0.990 | 2021-01-29 |
| 423 | 2021-02-01 | 512,000 | 64,000 | 0.11 | 450,000,000 | 512,000 | 1.000 | 2021-01-28 |
| 424 | 2021-01-29 | 448,000 | -400,000 | 0.10 | 450,000,000 | 443,520 | 0.990 | 2021-01-27 |
| 425 | 2021-01-28 | 848,000 | -12,000 | 0.19 | 450,000,000 | 771,680 | 0.910 | 2021-01-26 |
| 426 | 2021-01-21 | 860,000 | 32,000 | 0.19 | 450,000,000 | 765,400 | 0.890 | 2021-01-19 |
| 427 | 2021-01-07 | 828,000 | -60,000 | 0.18 | 450,000,000 | 645,840 | 0.780 | 2021-01-05 |
| 428 | 2020-12-29 | 888,000 | -136,000 | 0.20 | 450,000,000 | 737,040 | 0.830 | 2020-12-23 |
| 429 | 2020-12-22 | 1,024,000 | 12,000 | 0.23 | 450,000,000 | 839,680 | 0.820 | 2020-12-18 |
| 430 | 2020-11-30 | 1,012,000 | -4,000 | 0.22 | 450,000,000 | 880,440 | 0.870 | 2020-11-26 |
| 431 | 2020-11-12 | 1,016,000 | -4,000 | 0.23 | 450,000,000 | 863,600 | 0.850 | 2020-11-10 |
| 432 | 2020-08-24 | 1,020,000 | -52,000 | 0.23 | 450,000,000 | 744,600 | 0.730 | 2020-08-20 |
| 433 | 2020-08-20 | 1,072,000 | -40,000 | 0.24 | 450,000,000 | 771,840 | 0.720 | 2020-08-18 |
| 434 | 2020-08-19 | 1,112,000 | -12,000 | 0.25 | 450,000,000 | 800,640 | 0.720 | 2020-08-17 |
| 435 | 2020-08-13 | 1,124,000 | -48,000 | 0.25 | 450,000,000 | 831,760 | 0.740 | 2020-08-11 |
| 436 | 2020-08-12 | 1,172,000 | -60,000 | 0.26 | 450,000,000 | 879,000 | 0.750 | 2020-08-10 |
| 437 | 2020-08-10 | 1,232,000 | -60,000 | 0.27 | 450,000,000 | 911,680 | 0.740 | 2020-08-06 |
| 438 | 2020-08-06 | 1,292,000 | -60,000 | 0.29 | 450,000,000 | 969,000 | 0.750 | 2020-08-04 |
| 439 | 2020-08-03 | 1,352,000 | -60,000 | 0.30 | 450,000,000 | 1,000,480 | 0.740 | 2020-07-30 |
| 440 | 2020-07-31 | 1,412,000 | -60,000 | 0.31 | 450,000,000 | 1,044,880 | 0.740 | 2020-07-29 |
| 441 | 2020-07-14 | 1,472,000 | 40,000 | 0.33 | 450,000,000 | 1,133,440 | 0.770 | 2020-07-10 |
| 442 | 2020-06-16 | 1,432,000 | 8,000 | 0.32 | 450,000,000 | 1,116,960 | 0.780 | 2020-06-12 |
| 443 | 2020-06-10 | 1,424,000 | 104,000 | 0.32 | 450,000,000 | 1,110,720 | 0.780 | 2020-06-08 |
| 444 | 2020-05-29 | 1,320,000 | 40,000 | 0.29 | 450,000,000 | 1,003,200 | 0.760 | 2020-05-27 |
| 445 | 2020-05-28 | 1,280,000 | 192,000 | 0.28 | 450,000,000 | 1,011,200 | 0.790 | 2020-05-26 |
| 446 | 2020-05-27 | 1,088,000 | 24,000 | 0.24 | 450,000,000 | 826,880 | 0.760 | 2020-05-25 |
| 447 | 2020-05-14 | 1,064,000 | 28,000 | 0.24 | 450,000,000 | 840,560 | 0.790 | 2020-05-12 |
| 448 | 2020-05-12 | 1,036,000 | 4,000 | 0.23 | 450,000,000 | 777,000 | 0.750 | 2020-05-08 |
| 449 | 2020-05-07 | 1,032,000 | 32,000 | 0.23 | 450,000,000 | 825,600 | 0.800 | 2020-05-05 |
| 450 | 2020-04-15 | 1,000,000 | -100,000 | 0.22 | 450,000,000 | 800,000 | 0.800 | 2020-04-09 |
| 451 | 2020-04-09 | 1,100,000 | -60,000 | 0.24 | 450,000,000 | 858,000 | 0.780 | 2020-04-07 |
| 452 | 2020-03-31 | 1,160,000 | -60,000 | 0.26 | 450,000,000 | 928,000 | 0.800 | 2020-03-27 |
| 453 | 2020-03-24 | 1,220,000 | -100,000 | 0.27 | 450,000,000 | 1,000,400 | 0.820 | 2020-03-20 |
| 454 | 2020-03-18 | 1,320,000 | -4,000 | 0.29 | 450,000,000 | 884,400 | 0.670 | 2020-03-16 |
| 455 | 2020-03-17 | 1,324,000 | -48,000 | 0.29 | 450,000,000 | 887,080 | 0.670 | 2020-03-13 |
| 456 | 2020-03-16 | 1,372,000 | -52,000 | 0.30 | 450,000,000 | 946,680 | 0.690 | 2020-03-12 |
| 457 | 2020-03-13 | 1,424,000 | -304,000 | 0.32 | 450,000,000 | 925,600 | 0.650 | 2020-03-11 |
| 458 | 2020-03-12 | 1,728,000 | -132,000 | 0.38 | 450,000,000 | 1,157,760 | 0.670 | 2020-03-10 |
| 459 | 2020-03-10 | 1,860,000 | -20,000 | 0.41 | 450,000,000 | 1,264,800 | 0.680 | 2020-03-06 |
| 460 | 2020-03-06 | 1,880,000 | -200,000 | 0.42 | 450,000,000 | 1,165,600 | 0.620 | 2020-03-04 |
| 461 | 2020-02-24 | 2,080,000 | -8,000 | 0.46 | 450,000,000 | 1,414,400 | 0.680 | 2020-02-20 |
| 462 | 2020-02-05 | 2,088,000 | -68,000 | 0.46 | 450,000,000 | 1,419,840 | 0.680 | 2020-02-03 |
| 463 | 2020-01-29 | 2,156,000 | 20,000 | 0.48 | 450,000,000 | 1,530,760 | 0.710 | 2020-01-22 |
| 464 | 2020-01-23 | 2,136,000 | -20,000 | 0.47 | 450,000,000 | 1,516,560 | 0.710 | 2020-01-21 |
| 465 | 2020-01-17 | 2,156,000 | -52,000 | 0.48 | 450,000,000 | 1,487,640 | 0.690 | 2020-01-15 |
| 466 | 2020-01-07 | 2,208,000 | -8,000 | 0.49 | 450,000,000 | 1,589,760 | 0.720 | 2020-01-03 |
| 467 | 2020-01-03 | 2,216,000 | -4,000 | 0.49 | 450,000,000 | 1,728,480 | 0.780 | 2019-12-30 |
| 468 | 2019-12-23 | 2,220,000 | 496,000 | 0.49 | 450,000,000 | 1,798,200 | 0.810 | 2019-12-19 |
| 469 | 2019-12-19 | 1,724,000 | 132,000 | 0.38 | 450,000,000 | 1,517,120 | 0.880 | 2019-12-17 |
| 470 | 2019-12-18 | 1,592,000 | 500,000 | 0.35 | 450,000,000 | 1,273,600 | 0.800 | 2019-12-16 |
| 471 | 2019-12-05 | 1,092,000 | -80,000 | 0.24 | 450,000,000 | 775,320 | 0.710 | 2019-12-03 |
| 472 | 2019-12-03 | 1,172,000 | -196,000 | 0.26 | 450,000,000 | 820,400 | 0.700 | 2019-11-29 |
| 473 | 2019-11-29 | 1,368,000 | 76,000 | 0.30 | 450,000,000 | 984,960 | 0.720 | 2019-11-27 |
| 474 | 2019-11-20 | 1,292,000 | -4,000 | 0.29 | 450,000,000 | 969,000 | 0.750 | 2019-11-18 |
| 475 | 2019-11-15 | 1,296,000 | -24,000 | 0.29 | 450,000,000 | 920,160 | 0.710 | 2019-11-13 |
| 476 | 2019-11-12 | 1,320,000 | -4,000 | 0.29 | 450,000,000 | 990,000 | 0.750 | 2019-11-08 |
| 477 | 2019-10-22 | 1,324,000 | -132,000 | 0.29 | 450,000,000 | 1,045,960 | 0.790 | 2019-10-18 |
| 478 | 2019-10-21 | 1,456,000 | 144,000 | 0.32 | 450,000,000 | 1,077,440 | 0.740 | 2019-10-17 |
| 479 | 2019-10-18 | 1,312,000 | 4,000 | 0.29 | 450,000,000 | 931,520 | 0.710 | 2019-10-16 |
| 480 | 2019-10-15 | 1,308,000 | 4,000 | 0.29 | 450,000,000 | 967,920 | 0.740 | 2019-10-11 |
| 481 | 2019-10-14 | 1,304,000 | -48,000 | 0.29 | 450,000,000 | 938,880 | 0.720 | 2019-10-10 |
| 482 | 2019-10-11 | 1,352,000 | 144,000 | 0.30 | 450,000,000 | 986,960 | 0.730 | 2019-10-09 |
| 483 | 2019-10-03 | 1,208,000 | 28,000 | 0.27 | 450,000,000 | 893,920 | 0.740 | 2019-09-30 |
| 484 | 2019-09-26 | 1,180,000 | -116,000 | 0.26 | 450,000,000 | 896,800 | 0.760 | 2019-09-24 |
| 485 | 2019-09-18 | 1,296,000 | -80,000 | 0.29 | 450,000,000 | 1,023,840 | 0.790 | 2019-09-16 |
| 486 | 2019-09-13 | 1,376,000 | -140,000 | 0.31 | 450,000,000 | 1,087,040 | 0.790 | 2019-09-11 |
| 487 | 2019-09-12 | 1,516,000 | 140,000 | 0.34 | 450,000,000 | 1,197,640 | 0.790 | 2019-09-10 |
| 488 | 2019-09-04 | 1,376,000 | 80,000 | 0.31 | 450,000,000 | 1,114,560 | 0.810 | 2019-09-02 |
| 489 | 2019-09-03 | 1,296,000 | -76,000 | 0.29 | 450,000,000 | 1,153,440 | 0.890 | 2019-08-30 |
| 490 | 2019-08-29 | 1,372,000 | -4,000 | 0.30 | 450,000,000 | 1,125,040 | 0.820 | 2019-08-27 |
| 491 | 2019-08-27 | 1,376,000 | -104,000 | 0.31 | 450,000,000 | 1,183,360 | 0.860 | 2019-08-23 |
| 492 | 2019-08-26 | 1,480,000 | 184,000 | 0.33 | 450,000,000 | 1,317,200 | 0.890 | 2019-08-22 |
| 493 | 2019-08-12 | 1,296,000 | -36,000 | 0.29 | 450,000,000 | 1,036,800 | 0.800 | 2019-08-08 |
| 494 | 2019-08-09 | 1,332,000 | -40,000 | 0.30 | 450,000,000 | 1,065,600 | 0.800 | 2019-08-07 |
| 495 | 2019-08-06 | 1,372,000 | -40,000 | 0.30 | 450,000,000 | 1,111,320 | 0.810 | 2019-08-02 |
| 496 | 2019-08-05 | 1,412,000 | -40,000 | 0.31 | 450,000,000 | 1,157,840 | 0.820 | 2019-08-01 |
| 497 | 2019-07-26 | 1,452,000 | -32,000 | 0.32 | 450,000,000 | 1,190,640 | 0.820 | 2019-07-24 |
| 498 | 2019-07-22 | 1,484,000 | 24,000 | 0.33 | 450,000,000 | 1,202,040 | 0.810 | 2019-07-18 |
| 499 | 2019-07-19 | 1,460,000 | -36,000 | 0.32 | 450,000,000 | 1,182,600 | 0.810 | 2019-07-17 |
| 500 | 2019-07-18 | 1,496,000 | -40,000 | 0.33 | 450,000,000 | 1,211,760 | 0.810 | 2019-07-16 |
| 501 | 2019-07-16 | 1,536,000 | -20,000 | 0.34 | 450,000,000 | 1,228,800 | 0.800 | 2019-07-12 |
| 502 | 2019-07-05 | 1,556,000 | -44,000 | 0.35 | 450,000,000 | 1,229,240 | 0.790 | 2019-07-03 |
| 503 | 2019-07-04 | 1,600,000 | 220,000 | 0.36 | 450,000,000 | 1,344,000 | 0.840 | 2019-07-02 |
| 504 | 2019-07-03 | 1,380,000 | -28,000 | 0.31 | 450,000,000 | 1,228,200 | 0.890 | 2019-06-28 |
| 505 | 2019-07-02 | 1,408,000 | 72,000 | 0.31 | 450,000,000 | 1,182,720 | 0.840 | 2019-06-27 |
| 506 | 2019-06-28 | 1,336,000 | 40,000 | 0.30 | 450,000,000 | 1,269,200 | 0.950 | 2019-06-26 |
| 507 | 2019-06-27 | 1,296,000 | -80,000 | 0.29 | 450,000,000 | 1,166,400 | 0.900 | 2019-06-25 |
| 508 | 2019-06-26 | 1,376,000 | 80,000 | 0.31 | 450,000,000 | 1,169,600 | 0.850 | 2019-06-24 |
| 509 | 2019-06-25 | 1,296,000 | -52,000 | 0.29 | 450,000,000 | 1,101,600 | 0.850 | 2019-06-21 |
| 510 | 2019-06-12 | 1,348,000 | 40,000 | 0.30 | 450,000,000 | 1,078,400 | 0.800 | 2019-06-10 |
| 511 | 2019-06-10 | 1,308,000 | -16,000 | 0.29 | 450,000,000 | 1,177,200 | 0.900 | 2019-06-05 |
| 512 | 2019-05-21 | 1,324,000 | -8,000 | 0.29 | 450,000,000 | 1,191,600 | 0.900 | 2019-05-17 |
| 513 | 2019-04-23 | 1,332,000 | -452,000 | 0.30 | 450,000,000 | 1,238,760 | 0.930 | 2019-04-17 |
| 514 | 2019-04-17 | 1,784,000 | -1,360,000 | 0.40 | 450,000,000 | 1,676,960 | 0.940 | 2019-04-15 |
| 515 | 2019-03-12 | 3,144,000 | 80,000 | 0.70 | 450,000,000 | 2,892,480 | 0.920 | 2019-03-08 |
| 516 | 2019-03-11 | 3,064,000 | 36,000 | 0.68 | 450,000,000 | 2,849,520 | 0.930 | 2019-03-07 |
| 517 | 2019-01-24 | 3,028,000 | -12,000 | 0.67 | 450,000,000 | 3,239,960 | 1.070 | 2019-01-22 |
| 518 | 2018-12-28 | 3,040,000 | 20,000 | 0.68 | 450,000,000 | 2,918,400 | 0.960 | 2018-12-21 |
| 519 | 2018-12-20 | 3,020,000 | -16,000 | 0.67 | 450,000,000 | 2,959,600 | 0.980 | 2018-12-18 |
| 520 | 2018-12-12 | 3,036,000 | -68,000 | 0.67 | 450,000,000 | 3,005,640 | 0.990 | 2018-12-10 |
| 521 | 2018-12-06 | 3,104,000 | 24,000 | 0.69 | 450,000,000 | 2,979,840 | 0.960 | 2018-12-04 |
| 522 | 2018-12-05 | 3,080,000 | 48,000 | 0.68 | 450,000,000 | 3,018,400 | 0.980 | 2018-12-03 |
| 523 | 2018-12-03 | 3,032,000 | 52,000 | 0.67 | 450,000,000 | 3,274,560 | 1.080 | 2018-11-29 |
| 524 | 2018-11-27 | 2,980,000 | -100,000 | 0.66 | 450,000,000 | 3,278,000 | 1.100 | 2018-11-23 |
| 525 | 2018-11-26 | 3,080,000 | -140,000 | 0.68 | 450,000,000 | 2,772,000 | 0.900 | 2018-11-22 |
| 526 | 2018-11-22 | 3,220,000 | -64,000 | 0.72 | 450,000,000 | 3,155,600 | 0.980 | 2018-11-20 |
| 527 | 2018-11-21 | 3,284,000 | -40,000 | 0.73 | 450,000,000 | 3,054,120 | 0.930 | 2018-11-19 |
| 528 | 2018-11-20 | 3,324,000 | 28,000 | 0.74 | 450,000,000 | 3,324,000 | 1.000 | 2018-11-16 |
| 529 | 2018-11-15 | 3,296,000 | 12,000 | 0.73 | 450,000,000 | 3,394,880 | 1.030 | 2018-11-13 |
| 530 | 2018-11-14 | 3,284,000 | 72,000 | 0.73 | 450,000,000 | 3,481,040 | 1.060 | 2018-11-12 |
| 531 | 2018-11-05 | 3,212,000 | 20,000 | 0.71 | 450,000,000 | 3,212,000 | 1.000 | 2018-11-01 |
| 532 | 2018-11-02 | 3,192,000 | 4,000 | 0.71 | 450,000,000 | 3,096,240 | 0.970 | 2018-10-31 |
| 533 | 2018-10-29 | 3,188,000 | 200,000 | 0.71 | 450,000,000 | 3,219,880 | 1.010 | 2018-10-25 |
| 534 | 2018-10-25 | 2,988,000 | 20,000 | 0.66 | 450,000,000 | 2,988,000 | 1.000 | 2018-10-23 |
| 535 | 2018-10-15 | 2,968,000 | 8,000 | 0.66 | 450,000,000 | 3,086,720 | 1.040 | 2018-10-11 |
| 536 | 2018-10-05 | 2,960,000 | 12,000 | 0.66 | 450,000,000 | 3,256,000 | 1.100 | 2018-10-03 |
| 537 | 2018-10-03 | 2,948,000 | -20,000 | 0.66 | 450,000,000 | 4,009,280 | 1.360 | 2018-09-28 |
| 538 | 2018-09-21 | 2,968,000 | 12,000 | 0.66 | 450,000,000 | 3,413,200 | 1.150 | 2018-09-19 |
| 539 | 2018-09-20 | 2,956,000 | -16,000 | 0.66 | 450,000,000 | 3,488,080 | 1.180 | 2018-09-18 |
| 540 | 2018-09-19 | 2,972,000 | -12,000 | 0.66 | 450,000,000 | 3,506,960 | 1.180 | 2018-09-17 |
| 541 | 2018-09-17 | 2,984,000 | 4,000 | 0.66 | 450,000,000 | 3,580,800 | 1.200 | 2018-09-13 |
| 542 | 2018-09-14 | 2,980,000 | 60,000 | 0.66 | 450,000,000 | 3,516,400 | 1.180 | 2018-09-12 |
| 543 | 2018-09-13 | 2,920,000 | -32,000 | 0.65 | 450,000,000 | 3,796,000 | 1.300 | 2018-09-11 |
| 544 | 2018-09-12 | 2,952,000 | -4,000 | 0.66 | 450,000,000 | 3,424,320 | 1.160 | 2018-09-10 |
| 545 | 2018-09-11 | 2,956,000 | -188,000 | 0.66 | 450,000,000 | 4,345,320 | 1.470 | 2018-09-07 |
| 546 | 2018-09-03 | 3,144,000 | 40,000 | 0.70 | 450,000,000 | 3,992,880 | 1.270 | 2018-08-30 |
| 547 | 2018-08-30 | 3,104,000 | -12,000 | 0.69 | 450,000,000 | 4,314,560 | 1.390 | 2018-08-28 |
| 548 | 2018-08-08 | 3,116,000 | -56,000 | 0.69 | 450,000,000 | 4,455,880 | 1.430 | 2018-08-06 |
| 549 | 2018-08-02 | 3,172,000 | 20,000 | 0.70 | 450,000,000 | 4,218,760 | 1.330 | 2018-07-31 |
| 550 | 2018-07-11 | 3,152,000 | 40,000 | 0.70 | 450,000,000 | 4,633,440 | 1.470 | 2018-07-09 |
| 551 | 2018-07-10 | 3,112,000 | -40,000 | 0.69 | 450,000,000 | 5,072,560 | 1.630 | 2018-07-06 |
| 552 | 2018-07-06 | 3,152,000 | 40,000 | 0.70 | 450,000,000 | 4,255,200 | 1.350 | 2018-07-04 |
| 553 | 2018-07-04 | 3,112,000 | -136,000 | 0.69 | 450,000,000 | 5,259,280 | 1.690 | 2018-06-29 |
| 554 | 2018-06-29 | 3,248,000 | 8,000 | 0.72 | 450,000,000 | 3,897,600 | 1.200 | 2018-06-27 |
| 555 | 2018-06-14 | 3,240,000 | -12,000 | 0.72 | 450,000,000 | 4,471,200 | 1.380 | 2018-06-12 |
| 556 | 2018-06-11 | 3,252,000 | 12,000 | 0.72 | 450,000,000 | 4,487,760 | 1.380 | 2018-06-07 |
| 557 | 2018-06-08 | 3,240,000 | 80,000 | 0.72 | 450,000,000 | 4,244,400 | 1.310 | 2018-06-06 |
| 558 | 2018-05-07 | 3,160,000 | 68,000 | 0.70 | 450,000,000 | 4,740,000 | 1.500 | 2018-05-03 |
| 559 | 2018-04-26 | 3,092,000 | -40,000 | 0.69 | 450,000,000 | 5,039,960 | 1.630 | 2018-04-24 |
| 560 | 2018-04-19 | 3,132,000 | 44,000 | 0.70 | 450,000,000 | 4,760,640 | 1.520 | 2018-04-17 |
| 561 | 2018-04-03 | 3,088,000 | -32,000 | 0.69 | 450,000,000 | 5,249,600 | 1.700 | 2018-03-28 |
| 562 | 2018-03-23 | 3,120,000 | 32,000 | 0.69 | 450,000,000 | 5,085,600 | 1.630 | 2018-03-21 |
| 563 | 2018-03-21 | 3,088,000 | 8,000 | 0.69 | 450,000,000 | 4,971,680 | 1.610 | 2018-03-19 |
| 564 | 2018-03-20 | 3,080,000 | 44,000 | 0.68 | 450,000,000 | 4,743,200 | 1.540 | 2018-03-16 |
| 565 | 2018-03-16 | 3,036,000 | -12,000 | 0.67 | 450,000,000 | 4,857,600 | 1.600 | 2018-03-14 |
| 566 | 2018-03-12 | 3,048,000 | 148,000 | 0.68 | 450,000,000 | 4,632,960 | 1.520 | 2018-03-08 |
| 567 | 2018-03-08 | 2,900,000 | 12,000 | 0.64 | 450,000,000 | 4,350,000 | 1.500 | 2018-03-06 |
| 568 | 2018-02-27 | 2,888,000 | -12,000 | 0.64 | 450,000,000 | 4,418,640 | 1.530 | 2018-02-23 |
| 569 | 2018-02-21 | 2,900,000 | -20,000 | 0.64 | 450,000,000 | 3,654,000 | 1.260 | 2018-02-14 |
| 570 | 2018-02-12 | 2,920,000 | 20,000 | 0.65 | 450,000,000 | 3,796,000 | 1.300 | 2018-02-08 |
| 571 | 2018-01-31 | 2,900,000 | -16,000 | 0.64 | 450,000,000 | 4,147,000 | 1.430 | 2018-01-29 |
| 572 | 2018-01-30 | 2,916,000 | -32,000 | 0.65 | 450,000,000 | 4,374,000 | 1.500 | 2018-01-26 |
| 573 | 2018-01-29 | 2,948,000 | -128,000 | 0.66 | 450,000,000 | 4,657,840 | 1.580 | 2018-01-25 |
| 574 | 2018-01-26 | 3,076,000 | 4,000 | 0.68 | 450,000,000 | 3,691,200 | 1.200 | 2018-01-24 |
| 575 | 2018-01-25 | 3,072,000 | 4,000 | 0.68 | 450,000,000 | 3,932,160 | 1.280 | 2018-01-23 |
| 576 | 2018-01-23 | 3,068,000 | -188,000 | 0.68 | 450,000,000 | 4,264,520 | 1.390 | 2018-01-19 |
| 577 | 2018-01-22 | 3,256,000 | -84,000 | 0.72 | 450,000,000 | 5,372,400 | 1.650 | 2018-01-18 |
| 578 | 2018-01-19 | 3,340,000 | -52,000 | 0.74 | 450,000,000 | 6,579,800 | 1.970 | 2018-01-17 |
| 579 | 2018-01-18 | 3,392,000 | 12,000 | 0.75 | 450,000,000 | 6,851,840 | 2.020 | 2018-01-16 |
| 580 | 2018-01-17 | 3,380,000 | 44,000 | 0.75 | 450,000,000 | 6,658,600 | 1.970 | 2018-01-15 |
| 581 | 2018-01-16 | 3,336,000 | -4,000 | 0.74 | 450,000,000 | 6,672,000 | 2.000 | 2018-01-12 |
| 582 | 2018-01-09 | 3,340,000 | -1,356,000 | 0.74 | 450,000,000 | 6,680,000 | 2.000 | 2018-01-05 |
| 583 | 2018-01-08 | 4,696,000 | -2,000,000 | 1.04 | 450,000,000 | 8,828,480 | 1.880 | 2018-01-04 |
| 584 | 2018-01-03 | 6,696,000 | -924,000 | 1.49 | 450,000,000 | 13,392,000 | 2.000 | 2017-12-29 |
| 585 | 2017-12-29 | 7,620,000 | -20,000 | 1.69 | 450,000,000 | 16,154,400 | 2.120 | 2017-12-27 |
| 586 | 2017-12-28 | 7,640,000 | 396,000 | 1.70 | 450,000,000 | 16,196,800 | 2.120 | 2017-12-22 |
| 587 | 2017-12-22 | 7,244,000 | 64,000 | 1.61 | 450,000,000 | 14,053,360 | 1.940 | 2017-12-20 |
| 588 | 2017-12-21 | 7,180,000 | 300,000 | 1.60 | 450,000,000 | 13,857,400 | 1.930 | 2017-12-19 |
| 589 | 2017-12-20 | 6,880,000 | -524,000 | 1.53 | 450,000,000 | 13,416,000 | 1.950 | 2017-12-18 |
| 590 | 2017-12-19 | 7,404,000 | 8,000 | 1.65 | 450,000,000 | 14,956,080 | 2.020 | 2017-12-15 |
| 591 | 2017-12-18 | 7,396,000 | -36,000 | 1.64 | 450,000,000 | 14,348,240 | 1.940 | 2017-12-14 |
| 592 | 2017-12-15 | 7,432,000 | 32,000 | 1.65 | 450,000,000 | 14,120,800 | 1.900 | 2017-12-13 |
| 593 | 2017-12-14 | 7,400,000 | -28,000 | 1.64 | 450,000,000 | 14,578,000 | 1.970 | 2017-12-12 |
| 594 | 2017-12-12 | 7,428,000 | 44,000 | 1.65 | 450,000,000 | 15,375,960 | 2.070 | 2017-12-08 |
| 595 | 2017-12-11 | 7,384,000 | -20,000 | 1.64 | 450,000,000 | 14,768,000 | 2.000 | 2017-12-07 |
| 596 | 2017-12-08 | 7,404,000 | 416,000 | 1.65 | 450,000,000 | 14,437,800 | 1.950 | 2017-12-06 |
| 597 | 2017-12-07 | 6,988,000 | 80,000 | 1.55 | 450,000,000 | 14,115,760 | 2.020 | 2017-12-05 |
| 598 | 2017-12-06 | 6,908,000 | 64,000 | 1.54 | 450,000,000 | 13,677,840 | 1.980 | 2017-12-04 |
| 599 | 2017-12-05 | 6,844,000 | -416,000 | 1.52 | 450,000,000 | 12,935,160 | 1.890 | 2017-12-01 |
| 600 | 2017-12-04 | 7,260,000 | 16,000 | 1.61 | 450,000,000 | 12,342,000 | 1.700 | 2017-11-30 |
| 601 | 2017-12-01 | 7,244,000 | 76,000 | 1.61 | 450,000,000 | 13,256,520 | 1.830 | 2017-11-29 |
| 602 | 2017-11-30 | 7,168,000 | -8,000 | 1.59 | 450,000,000 | 11,468,800 | 1.600 | 2017-11-28 |
| 603 | 2017-11-28 | 7,176,000 | 772,000 | 1.59 | 450,000,000 | 10,476,960 | 1.460 | 2017-11-24 |
| 604 | 2017-11-24 | 6,404,000 | -32,000 | 1.42 | 450,000,000 | 9,349,840 | 1.460 | 2017-11-22 |
| 605 | 2017-11-23 | 6,436,000 | -20,000 | 1.43 | 450,000,000 | 9,654,000 | 1.500 | 2017-11-21 |
| 606 | 2017-11-22 | 6,456,000 | -68,000 | 1.43 | 450,000,000 | 9,102,960 | 1.410 | 2017-11-20 |
| 607 | 2017-11-20 | 6,524,000 | 4,960,000 | 1.45 | 450,000,000 | 9,133,600 | 1.400 | 2017-11-16 |
| 608 | 2017-11-17 | 1,564,000 | 136,000 | 0.35 | 450,000,000 | 1,955,000 | 1.250 | 2017-11-15 |
| 609 | 2017-11-16 | 1,428,000 | 252,000 | 0.32 | 450,000,000 | 1,927,800 | 1.350 | 2017-11-14 |
| 610 | 2017-11-15 | 1,176,000 | 100,000 | 0.26 | 450,000,000 | 1,575,840 | 1.340 | 2017-11-13 |
| 611 | 2017-11-14 | 1,076,000 | -80,000 | 0.24 | 450,000,000 | 1,172,840 | 1.090 | 2017-11-10 |
| 612 | 2017-11-13 | 1,156,000 | -100,000 | 0.26 | 450,000,000 | 1,156,000 | 1.000 | 2017-11-09 |
| 613 | 2017-11-08 | 1,256,000 | 100,000 | 0.28 | 450,000,000 | 1,256,000 | 1.000 | 2017-11-06 |
| 614 | 2017-11-06 | 1,156,000 | -96,000 | 0.26 | 450,000,000 | 1,213,800 | 1.050 | 2017-11-02 |
| 615 | 2017-11-03 | 1,252,000 | -296,000 | 0.28 | 450,000,000 | 1,164,360 | 0.930 | 2017-11-01 |
| 616 | 2017-11-02 | 1,548,000 | 104,000 | 0.34 | 450,000,000 | 1,455,120 | 0.940 | 2017-10-31 |
| 617 | 2017-11-01 | 1,444,000 | 80,000 | 0.32 | 450,000,000 | 1,256,280 | 0.870 | 2017-10-30 |
| 618 | 2017-10-31 | 1,364,000 | 8,000 | 0.30 | 450,000,000 | 1,159,400 | 0.850 | 2017-10-27 |
| 619 | 2017-10-30 | 1,356,000 | 20,000 | 0.30 | 450,000,000 | 1,356,000 | 1.000 | 2017-10-26 |
| 620 | 2017-10-27 | 1,336,000 | -128,000 | 0.30 | 450,000,000 | 1,336,000 | 1.000 | 2017-10-25 |
| 621 | 2017-10-26 | 1,464,000 | 20,000 | 0.33 | 450,000,000 | 1,464,000 | 1.000 | 2017-10-24 |
| 622 | 2017-10-25 | 1,444,000 | -16,000 | 0.32 | 450,000,000 | 1,458,440 | 1.010 | 2017-10-23 |
| 623 | 2017-10-24 | 1,460,000 | 36,000 | 0.32 | 450,000,000 | 1,430,800 | 0.980 | 2017-10-20 |
| 624 | 2017-10-23 | 1,424,000 | -32,000 | 0.32 | 450,000,000 | 1,352,800 | 0.950 | 2017-10-19 |
| 625 | 2017-10-20 | 1,456,000 | -32,000 | 0.32 | 450,000,000 | 1,368,640 | 0.940 | 2017-10-18 |
| 626 | 2017-10-19 | 1,488,000 | -4,000 | 0.33 | 450,000,000 | 1,413,600 | 0.950 | 2017-10-17 |
| 627 | 2017-10-18 | 1,492,000 | 8,000 | 0.33 | 450,000,000 | 1,447,240 | 0.970 | 2017-10-16 |
| 628 | 2017-10-17 | 1,484,000 | -20,000 | 0.33 | 450,000,000 | 1,454,320 | 0.980 | 2017-10-13 |
| 629 | 2017-10-16 | 1,504,000 | -264,000 | 0.33 | 450,000,000 | 1,488,960 | 0.990 | 2017-10-12 |
| 630 | 2017-10-13 | 1,768,000 | -636,000 | 0.39 | 450,000,000 | 2,068,560 | 1.170 | 2017-10-11 |
| 631 | 2017-10-12 | 2,404,000 | 40,000 | 0.53 | 450,000,000 | 2,355,920 | 0.980 | 2017-10-10 |
| 632 | 2017-10-11 | 2,364,000 | 8,000 | 0.53 | 450,000,000 | 2,174,880 | 0.920 | 2017-10-09 |
| 633 | 2017-10-10 | 2,356,000 | 156,000 | 0.52 | 450,000,000 | 2,167,520 | 0.920 | 2017-10-06 |
| 634 | 2017-10-09 | 2,200,000 | -980,000 | 0.49 | 450,000,000 | 1,892,000 | 0.860 | 2017-10-04 |
| 635 | 2017-10-04 | 3,180,000 | 236,000 | 0.71 | 450,000,000 | 2,035,200 | 0.640 | 2017-09-29 |
| 636 | 2017-09-29 | 2,944,000 | -44,000 | 0.65 | 450,000,000 | 2,119,680 | 0.720 | 2017-09-27 |
| 637 | 2017-09-28 | 2,988,000 | 40,000 | 0.66 | 450,000,000 | 2,390,400 | 0.800 | 2017-09-26 |
| 638 | 2017-09-26 | 2,948,000 | 4,000 | 0.66 | 450,000,000 | 2,328,920 | 0.790 | 2017-09-22 |
| 639 | 2017-09-25 | 2,944,000 | -16,000 | 0.65 | 450,000,000 | 2,296,320 | 0.780 | 2017-09-21 |
| 640 | 2017-09-22 | 2,960,000 | -56,000 | 0.66 | 450,000,000 | 2,279,200 | 0.770 | 2017-09-20 |
| 641 | 2017-09-21 | 3,016,000 | 56,000 | 0.67 | 450,000,000 | 2,262,000 | 0.750 | 2017-09-19 |
| 642 | 2017-09-15 | 2,960,000 | 120,000 | 0.66 | 450,000,000 | 2,042,400 | 0.690 | 2017-09-13 |
| 643 | 2017-09-14 | 2,840,000 | 20,000 | 0.63 | 450,000,000 | 2,101,600 | 0.740 | 2017-09-12 |
| 644 | 2017-09-13 | 2,820,000 | 20,000 | 0.63 | 450,000,000 | 2,058,600 | 0.730 | 2017-09-11 |
| 645 | 2017-09-08 | 2,800,000 | 20,000 | 0.62 | 450,000,000 | 2,184,000 | 0.780 | 2017-09-06 |
| 646 | 2017-09-06 | 2,780,000 | 56,000 | 0.62 | 450,000,000 | 2,140,600 | 0.770 | 2017-09-04 |
| 647 | 2017-09-05 | 2,724,000 | 16,000 | 0.61 | 450,000,000 | 2,070,240 | 0.760 | 2017-09-01 |
| 648 | 2017-08-28 | 2,708,000 | -40,000 | 0.60 | 450,000,000 | 1,922,680 | 0.710 | 2017-08-24 |
| 649 | 2017-08-24 | 2,748,000 | -60,000 | 0.61 | 450,000,000 | 1,951,080 | 0.710 | 2017-08-21 |
| 650 | 2017-08-18 | 2,808,000 | -12,000 | 0.62 | 450,000,000 | 2,049,840 | 0.730 | 2017-08-16 |
| 651 | 2017-08-17 | 2,820,000 | 96,000 | 0.63 | 450,000,000 | 2,030,400 | 0.720 | 2017-08-15 |
| 652 | 2017-08-16 | 2,724,000 | 160,000 | 0.61 | 450,000,000 | 1,961,280 | 0.720 | 2017-08-14 |
| 653 | 2017-08-15 | 2,564,000 | 36,000 | 0.57 | 450,000,000 | 1,948,640 | 0.760 | 2017-08-11 |
| 654 | 2017-08-14 | 2,528,000 | -20,000 | 0.56 | 450,000,000 | 1,971,840 | 0.780 | 2017-08-10 |
| 655 | 2017-08-11 | 2,548,000 | 168,000 | 0.57 | 450,000,000 | 2,089,360 | 0.820 | 2017-08-09 |
| 656 | 2017-08-10 | 2,380,000 | -4,000 | 0.53 | 450,000,000 | 1,880,200 | 0.790 | 2017-08-08 |
| 657 | 2017-08-09 | 2,384,000 | -16,000 | 0.53 | 450,000,000 | 1,954,880 | 0.820 | 2017-08-07 |
| 658 | 2017-08-08 | 2,400,000 | -108,000 | 0.53 | 450,000,000 | 1,848,000 | 0.770 | 2017-08-04 |
| 659 | 2017-08-07 | 2,508,000 | 564,000 | 0.56 | 450,000,000 | 1,931,160 | 0.770 | 2017-08-03 |
| 660 | 2017-08-04 | 1,944,000 | 632,000 | 0.43 | 450,000,000 | 1,730,160 | 0.890 | 2017-08-02 |
| 661 | 2017-08-03 | 1,312,000 | 220,000 | 0.29 | 450,000,000 | 1,167,680 | 0.890 | 2017-08-01 |
| 662 | 2017-08-02 | 1,092,000 | 676,000 | 0.24 | 450,000,000 | 1,179,360 | 1.080 | 2017-07-31 |
| 663 | 2017-08-01 | 416,000 | 32,000 | 0.09 | 450,000,000 | 299,520 | 0.720 | 2017-07-28 |
| 664 | 2017-07-27 | 384,000 | -4,000 | 0.09 | 450,000,000 | 268,800 | 0.700 | 2017-07-25 |
| 665 | 2017-07-25 | 388,000 | 28,000 | 0.09 | 450,000,000 | 267,720 | 0.690 | 2017-07-21 |
| 666 | 2017-07-24 | 360,000 | -52,000 | 0.08 | 450,000,000 | 248,400 | 0.690 | 2017-07-20 |
| 667 | 2017-07-21 | 412,000 | -20,000 | 0.09 | 450,000,000 | 288,400 | 0.700 | 2017-07-19 |
| 668 | 2017-07-20 | 432,000 | -40,000 | 0.10 | 450,000,000 | 298,080 | 0.690 | 2017-07-18 |
| 669 | 2017-07-19 | 472,000 | 32,000 | 0.10 | 450,000,000 | 320,960 | 0.680 | 2017-07-17 |
| 670 | 2017-07-18 | 440,000 | -88,000 | 0.10 | 450,000,000 | 321,200 | 0.730 | 2017-07-14 |
| 671 | 2017-07-17 | 528,000 | 0.12 | 450,000,000 | 332,640 | 0.630 | 2017-07-13 | |
Webb-site Database - Powered By Linux Group