TOMO Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08463 | 2017-07-13 | 2019-12-20 | 2019-12-23 | |
| HK Main | 06928 | 2019-12-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 127,635,899 | -120,000 | 18.9090 | 675,000,000 | 2026-01-31 |
| 2 | 2026-02-12 | 127,755,899 | 68,000 | 18.9268 | 675,000,000 | 2026-01-31 |
| 3 | 2026-02-11 | 127,687,899 | -4,000 | 18.9167 | 675,000,000 | 2026-01-31 |
| 4 | 2026-02-10 | 127,691,899 | -32,000 | 18.9173 | 675,000,000 | 2026-01-31 |
| 5 | 2026-02-09 | 127,723,899 | 32,000 | 18.9221 | 675,000,000 | 2026-01-31 |
| 6 | 2026-02-06 | 127,691,899 | 12,000 | 18.9173 | 675,000,000 | 2026-01-31 |
| 7 | 2026-02-05 | 127,679,899 | 0 | 18.9155 | 675,000,000 | 2026-01-31 |
| 8 | 2026-02-04 | 127,679,899 | -16,000 | 18.9155 | 675,000,000 | 2026-01-31 |
| 9 | 2026-02-03 | 127,695,899 | 0 | 18.9179 | 675,000,000 | 2026-01-31 |
| 10 | 2026-02-02 | 127,695,899 | 28,000 | 18.9179 | 675,000,000 | 2026-01-31 |
| 11 | 2026-01-30 | 127,667,899 | 356,000 | 18.9138 | 675,000,000 | 2025-12-31 |
| 12 | 2026-01-29 | 127,311,899 | -36,000 | 18.8610 | 675,000,000 | 2025-12-31 |
| 13 | 2026-01-28 | 127,347,899 | 116,000 | 18.8664 | 675,000,000 | 2025-12-31 |
| 14 | 2026-01-27 | 127,231,899 | 16,000 | 18.8492 | 675,000,000 | 2025-12-31 |
| 15 | 2026-01-26 | 127,215,899 | 16,000 | 18.8468 | 675,000,000 | 2025-12-31 |
| 16 | 2026-01-23 | 127,199,899 | 16,000 | 18.8444 | 675,000,000 | 2025-12-31 |
| 17 | 2026-01-22 | 127,183,899 | 0 | 18.8421 | 675,000,000 | 2025-12-31 |
| 18 | 2026-01-21 | 127,183,899 | 0 | 18.8421 | 675,000,000 | 2025-12-31 |
| 19 | 2026-01-20 | 127,183,899 | 40,000 | 18.8421 | 675,000,000 | 2025-12-31 |
| 20 | 2026-01-19 | 127,143,899 | 0 | 18.8361 | 675,000,000 | 2025-12-31 |
| 21 | 2026-01-16 | 127,143,899 | -56,000 | 18.8361 | 675,000,000 | 2025-12-31 |
| 22 | 2026-01-15 | 127,199,899 | -68,000 | 18.8444 | 675,000,000 | 2025-12-31 |
| 23 | 2026-01-14 | 127,267,899 | -12,000 | 18.8545 | 675,000,000 | 2025-12-31 |
| 24 | 2026-01-13 | 127,279,899 | -108,000 | 18.8563 | 675,000,000 | 2025-12-31 |
| 25 | 2026-01-12 | 127,387,899 | 0 | 18.8723 | 675,000,000 | 2025-12-31 |
| 26 | 2026-01-09 | 127,387,899 | 48,000 | 18.8723 | 675,000,000 | 2025-12-31 |
| 27 | 2026-01-08 | 127,339,899 | -48,000 | 18.8652 | 675,000,000 | 2025-12-31 |
| 28 | 2026-01-07 | 127,387,899 | 24,000 | 18.8723 | 675,000,000 | 2025-12-31 |
| 29 | 2026-01-06 | 127,363,899 | 380,000 | 18.8687 | 675,000,000 | 2025-12-31 |
| 30 | 2026-01-05 | 126,983,899 | 1,128,000 | 18.8124 | 675,000,000 | 2025-12-31 |
| 31 | 2026-01-02 | 125,855,899 | -16,000 | 18.6453 | 675,000,000 | 2025-12-31 |
| 32 | 2025-12-31 | 125,871,899 | 0 | 18.6477 | 675,000,000 | 2025-12-31 |
| 33 | 2025-12-30 | 125,871,899 | 0 | 18.6477 | 675,000,000 | 2025-11-30 |
| 34 | 2025-12-29 | 125,871,899 | 80,000 | 18.6477 | 675,000,000 | 2025-11-30 |
| 35 | 2025-12-24 | 125,791,899 | 0 | 18.6358 | 675,000,000 | 2025-11-30 |
| 36 | 2025-12-23 | 125,791,899 | -12,000 | 18.6358 | 675,000,000 | 2025-11-30 |
| 37 | 2025-12-22 | 125,803,899 | 4,000 | 18.6376 | 675,000,000 | 2025-11-30 |
| 38 | 2025-12-19 | 125,799,899 | -8,000 | 18.6370 | 675,000,000 | 2025-11-30 |
| 39 | 2025-12-18 | 125,807,899 | -316,000 | 18.6382 | 675,000,000 | 2025-11-30 |
| 40 | 2025-12-17 | 126,123,899 | 44,000 | 18.6850 | 675,000,000 | 2025-11-30 |
| 41 | 2025-12-16 | 126,079,899 | -76,000 | 18.6785 | 675,000,000 | 2025-11-30 |
| 42 | 2025-12-15 | 126,155,899 | -28,000 | 18.6898 | 675,000,000 | 2025-11-30 |
| 43 | 2025-12-12 | 126,183,899 | 86,000 | 18.6939 | 675,000,000 | 2025-11-30 |
| 44 | 2025-12-11 | 126,097,899 | 98,000 | 18.6812 | 675,000,000 | 2025-11-30 |
| 45 | 2025-12-10 | 125,999,899 | 16,000 | 18.6667 | 675,000,000 | 2025-11-30 |
| 46 | 2025-12-09 | 125,983,899 | 36,000 | 18.6643 | 675,000,000 | 2025-11-30 |
| 47 | 2025-12-08 | 125,947,899 | 116,000 | 18.6589 | 675,000,000 | 2025-11-30 |
| 48 | 2025-12-05 | 125,831,899 | -148,000 | 18.6418 | 675,000,000 | 2025-11-30 |
| 49 | 2025-12-04 | 125,979,899 | 236,000 | 18.6637 | 675,000,000 | 2025-11-30 |
| 50 | 2025-12-03 | 125,743,899 | 88,000 | 18.6287 | 675,000,000 | 2025-11-30 |
| 51 | 2025-12-02 | 125,655,899 | 72,000 | 18.6157 | 675,000,000 | 2025-11-30 |
| 52 | 2025-12-01 | 125,583,899 | -4,000 | 18.6050 | 675,000,000 | 2025-11-30 |
| 53 | 2025-11-28 | 125,587,899 | -24,000 | 18.6056 | 675,000,000 | 2025-10-31 |
| 54 | 2025-11-27 | 125,611,899 | 720,000 | 18.6092 | 675,000,000 | 2025-10-31 |
| 55 | 2025-11-26 | 124,891,899 | -548,000 | 18.5025 | 675,000,000 | 2025-10-31 |
| 56 | 2025-11-25 | 125,439,899 | 24,000 | 18.5837 | 675,000,000 | 2025-10-31 |
| 57 | 2025-11-24 | 125,415,899 | -3,300,000 | 18.5801 | 675,000,000 | 2025-10-31 |
| 58 | 2025-11-21 | 128,715,899 | -1,444,000 | 19.0690 | 675,000,000 | 2025-10-31 |
| 59 | 2025-11-20 | 130,159,899 | -152,000 | 19.2829 | 675,000,000 | 2025-10-31 |
| 60 | 2025-11-19 | 130,311,899 | -68,000 | 19.3055 | 675,000,000 | 2025-10-31 |
| 61 | 2025-11-18 | 130,379,899 | -80,000 | 19.3155 | 675,000,000 | 2025-10-31 |
| 62 | 2025-11-17 | 130,459,899 | 4,000 | 19.3274 | 675,000,000 | 2025-10-31 |
| 63 | 2025-11-14 | 130,455,899 | 4,000 | 19.3268 | 675,000,000 | 2025-10-31 |
| 64 | 2025-11-13 | 130,451,899 | -88,000 | 19.3262 | 675,000,000 | 2025-10-31 |
| 65 | 2025-11-12 | 130,539,899 | 12,000 | 19.3392 | 675,000,000 | 2025-10-31 |
| 66 | 2025-11-11 | 130,527,899 | 288,000 | 19.3375 | 675,000,000 | 2025-10-31 |
| 67 | 2025-11-10 | 130,239,899 | 28,000 | 19.2948 | 675,000,000 | 2025-10-31 |
| 68 | 2025-11-07 | 130,211,899 | -176,000 | 19.2907 | 675,000,000 | 2025-10-31 |
| 69 | 2025-11-06 | 130,387,899 | -56,000 | 19.3167 | 675,000,000 | 2025-10-31 |
| 70 | 2025-11-05 | 130,443,899 | 76,000 | 19.3250 | 675,000,000 | 2025-10-31 |
| 71 | 2025-11-04 | 130,367,899 | -4,000 | 19.3138 | 675,000,000 | 2025-10-31 |
| 72 | 2025-11-03 | 130,371,899 | 48,000 | 19.3144 | 675,000,000 | 2025-10-31 |
| 73 | 2025-10-31 | 130,323,899 | 24,000 | 19.3072 | 675,000,000 | 2025-10-31 |
| 74 | 2025-10-30 | 130,299,899 | 76,000 | 19.3037 | 675,000,000 | 2025-10-10 |
| 75 | 2025-10-28 | 130,223,899 | 4,000 | 19.2924 | 675,000,000 | 2025-10-10 |
| 76 | 2025-10-27 | 130,219,899 | 248,000 | 19.2918 | 675,000,000 | 2025-10-10 |
| 77 | 2025-10-24 | 129,971,899 | -204,000 | 19.2551 | 675,000,000 | 2025-10-10 |
| 78 | 2025-10-23 | 130,175,899 | -72,000 | 19.2853 | 675,000,000 | 2025-10-10 |
| 79 | 2025-10-22 | 130,247,899 | 92,000 | 19.2960 | 675,000,000 | 2025-10-10 |
| 80 | 2025-10-21 | 130,155,899 | -168,000 | 19.2824 | 675,000,000 | 2025-10-10 |
| 81 | 2025-10-20 | 130,323,899 | 40,000 | 19.3072 | 675,000,000 | 2025-10-10 |
| 82 | 2025-10-17 | 130,283,899 | 306,000 | 19.3013 | 675,000,000 | 2025-10-10 |
| 83 | 2025-10-16 | 129,977,899 | 228,000 | 19.2560 | 675,000,000 | 2025-10-10 |
| 84 | 2025-10-15 | 129,749,899 | 242,000 | 19.2222 | 675,000,000 | 2025-10-10 |
| 85 | 2025-10-14 | 129,507,899 | -244,000 | 19.1864 | 675,000,000 | 2025-10-10 |
| 86 | 2025-10-13 | 129,751,899 | 1,896,000 | 19.2225 | 675,000,000 | 2025-10-10 |
| 87 | 2025-10-10 | 127,855,899 | 20,979,159 | 18.9416 | 675,000,000 | 2025-10-10 |
| 88 | 2025-10-09 | 106,876,740 | -480,000 | 23.7504 | 450,000,000 | 2025-09-30 |
| 89 | 2025-10-08 | 107,356,740 | -692,000 | 23.8571 | 450,000,000 | 2025-09-30 |
| 90 | 2025-10-06 | 108,048,740 | 184,000 | 24.0108 | 450,000,000 | 2025-09-30 |
| 91 | 2025-10-03 | 107,864,740 | -152,000 | 23.9699 | 450,000,000 | 2025-09-30 |
| 92 | 2025-10-02 | 108,016,740 | -256,000 | 24.0037 | 450,000,000 | 2025-09-30 |
| 93 | 2025-09-30 | 108,272,740 | -112,000 | 24.0606 | 450,000,000 | 2025-09-30 |
| 94 | 2025-09-29 | 108,384,740 | -48,000 | 24.0855 | 450,000,000 | 2025-08-31 |
| 95 | 2025-09-26 | 108,432,740 | 4,000 | 24.0962 | 450,000,000 | 2025-08-31 |
| 96 | 2025-09-25 | 108,428,740 | 900,000 | 24.0953 | 450,000,000 | 2025-08-31 |
| 97 | 2025-09-24 | 107,528,740 | 52,000 | 23.8953 | 450,000,000 | 2025-08-31 |
| 98 | 2025-09-23 | 107,476,740 | -196,000 | 23.8837 | 450,000,000 | 2025-08-31 |
| 99 | 2025-09-22 | 107,672,740 | -256,000 | 23.9273 | 450,000,000 | 2025-08-31 |
| 100 | 2025-09-19 | 107,928,740 | 244,000 | 23.9842 | 450,000,000 | 2025-08-31 |
| 101 | 2025-09-18 | 107,684,740 | -48,000 | 23.9299 | 450,000,000 | 2025-08-31 |
| 102 | 2025-09-17 | 107,732,740 | -428,000 | 23.9406 | 450,000,000 | 2025-08-31 |
| 103 | 2025-09-16 | 108,160,740 | -280,000 | 24.0357 | 450,000,000 | 2025-08-31 |
| 104 | 2025-09-15 | 108,440,740 | -392,000 | 24.0979 | 450,000,000 | 2025-08-31 |
| 105 | 2025-09-12 | 108,832,740 | -1,716,000 | 24.1851 | 450,000,000 | 2025-08-31 |
| 106 | 2025-09-11 | 110,548,740 | 192,000 | 24.5664 | 450,000,000 | 2025-08-31 |
| 107 | 2025-09-10 | 110,356,740 | 384,000 | 24.5237 | 450,000,000 | 2025-08-31 |
| 108 | 2025-09-09 | 109,972,740 | -420,000 | 24.4384 | 450,000,000 | 2025-08-31 |
| 109 | 2025-09-08 | 110,392,740 | -112,000 | 24.5317 | 450,000,000 | 2025-08-31 |
| 110 | 2025-09-05 | 110,504,740 | 304,000 | 24.5566 | 450,000,000 | 2025-08-31 |
| 111 | 2025-09-04 | 110,200,740 | 20,000 | 24.4891 | 450,000,000 | 2025-08-31 |
| 112 | 2025-09-03 | 110,180,740 | -148,000 | 24.4846 | 450,000,000 | 2025-08-31 |
| 113 | 2025-09-02 | 110,328,740 | -100,000 | 24.5175 | 450,000,000 | 2025-08-31 |
| 114 | 2025-09-01 | 110,428,740 | -4,000 | 24.5397 | 450,000,000 | 2025-08-31 |
| 115 | 2025-08-29 | 110,432,740 | 40,000 | 24.5406 | 450,000,000 | 2025-07-31 |
| 116 | 2025-08-28 | 110,392,740 | 76,000 | 24.5317 | 450,000,000 | 2025-07-31 |
| 117 | 2025-08-27 | 110,316,740 | -68,000 | 24.5148 | 450,000,000 | 2025-07-31 |
| 118 | 2025-08-26 | 110,384,740 | 20,000 | 24.5299 | 450,000,000 | 2025-07-31 |
| 119 | 2025-08-25 | 110,364,740 | 0 | 24.5255 | 450,000,000 | 2025-07-31 |
| 120 | 2025-08-22 | 110,364,740 | -28,000 | 24.5255 | 450,000,000 | 2025-07-31 |
| 121 | 2025-08-21 | 110,392,740 | -52,000 | 24.5317 | 450,000,000 | 2025-07-31 |
| 122 | 2025-08-20 | 110,444,740 | -72,000 | 24.5433 | 450,000,000 | 2025-07-31 |
| 123 | 2025-08-19 | 110,516,740 | 328,000 | 24.5593 | 450,000,000 | 2025-07-31 |
| 124 | 2025-08-18 | 110,188,740 | -152,000 | 24.4864 | 450,000,000 | 2025-07-31 |
| 125 | 2025-08-15 | 110,340,740 | 40,000 | 24.5202 | 450,000,000 | 2025-07-31 |
| 126 | 2025-08-14 | 110,300,740 | 312,000 | 24.5113 | 450,000,000 | 2025-07-31 |
| 127 | 2025-08-13 | 109,988,740 | 256,000 | 24.4419 | 450,000,000 | 2025-07-31 |
| 128 | 2025-08-12 | 109,732,740 | 8,000 | 24.3851 | 450,000,000 | 2025-07-31 |
| 129 | 2025-08-11 | 109,724,740 | -560,000 | 24.3833 | 450,000,000 | 2025-07-31 |
| 130 | 2025-08-08 | 110,284,740 | 256,000 | 24.5077 | 450,000,000 | 2025-07-31 |
| 131 | 2025-08-07 | 110,028,740 | -616,000 | 24.4508 | 450,000,000 | 2025-07-31 |
| 132 | 2025-08-06 | 110,644,740 | 1,264,000 | 24.5877 | 450,000,000 | 2025-07-31 |
| 133 | 2025-08-05 | 109,380,740 | -204,000 | 24.3068 | 450,000,000 | 2025-07-31 |
| 134 | 2025-08-04 | 109,584,740 | -20,000 | 24.3522 | 450,000,000 | 2025-07-31 |
| 135 | 2025-08-01 | 109,604,740 | 228,000 | 24.3566 | 450,000,000 | 2025-07-31 |
| 136 | 2025-07-31 | 109,376,740 | -300,000 | 24.3059 | 450,000,000 | 2025-07-31 |
| 137 | 2025-07-30 | 109,676,740 | -296,000 | 24.3726 | 450,000,000 | 2025-06-30 |
| 138 | 2025-07-29 | 109,972,740 | 36,000 | 24.4384 | 450,000,000 | 2025-06-30 |
| 139 | 2025-07-28 | 109,936,740 | 96,000 | 24.4304 | 450,000,000 | 2025-06-30 |
| 140 | 2025-07-25 | 109,840,740 | -424,000 | 24.4091 | 450,000,000 | 2025-06-30 |
| 141 | 2025-07-24 | 110,264,740 | -56,000 | 24.5033 | 450,000,000 | 2025-06-30 |
| 142 | 2025-07-23 | 110,320,740 | -596,000 | 24.5157 | 450,000,000 | 2025-06-30 |
| 143 | 2025-07-22 | 110,916,740 | -1,376,000 | 24.6482 | 450,000,000 | 2025-06-30 |
| 144 | 2025-07-21 | 112,292,740 | 1,036,000 | 24.9539 | 450,000,000 | 2025-06-30 |
| 145 | 2025-07-18 | 111,256,740 | -220,000 | 24.7237 | 450,000,000 | 2025-06-30 |
| 146 | 2025-07-17 | 111,476,740 | 292,000 | 24.7726 | 450,000,000 | 2025-06-30 |
| 147 | 2025-07-16 | 111,184,740 | 556,000 | 24.7077 | 450,000,000 | 2025-06-30 |
| 148 | 2025-07-15 | 110,628,740 | -96,000 | 24.5842 | 450,000,000 | 2025-06-30 |
| 149 | 2025-07-14 | 110,724,740 | -1,020,000 | 24.6055 | 450,000,000 | 2025-06-30 |
| 150 | 2025-07-11 | 111,744,740 | 0 | 24.8322 | 450,000,000 | 2025-06-30 |
| 151 | 2025-07-10 | 111,744,740 | 196,000 | 24.8322 | 450,000,000 | 2025-06-30 |
| 152 | 2025-07-09 | 111,548,740 | 92,000 | 24.7886 | 450,000,000 | 2025-06-30 |
| 153 | 2025-07-08 | 111,456,740 | -200,000 | 24.7682 | 450,000,000 | 2025-06-30 |
| 154 | 2025-07-07 | 111,656,740 | 384,000 | 24.8126 | 450,000,000 | 2025-06-30 |
| 155 | 2025-07-04 | 111,272,740 | -96,000 | 24.7273 | 450,000,000 | 2025-06-30 |
| 156 | 2025-07-03 | 111,368,740 | -400,000 | 24.7486 | 450,000,000 | 2025-06-30 |
| 157 | 2025-07-02 | 111,768,740 | 204,000 | 24.8375 | 450,000,000 | 2025-06-30 |
| 158 | 2025-06-30 | 111,564,740 | -36,000 | 24.7922 | 450,000,000 | 2025-06-30 |
| 159 | 2025-06-27 | 111,600,740 | -264,000 | 24.8002 | 450,000,000 | 2025-05-31 |
| 160 | 2025-06-26 | 111,864,740 | 1,200,000 | 24.8588 | 450,000,000 | 2025-05-31 |
| 161 | 2025-06-25 | 110,664,740 | -20,000 | 24.5922 | 450,000,000 | 2025-05-31 |
| 162 | 2025-06-24 | 110,684,740 | 0 | 24.5966 | 450,000,000 | 2025-05-31 |
| 163 | 2025-06-23 | 110,684,740 | 0 | 24.5966 | 450,000,000 | 2025-05-31 |
| 164 | 2025-06-20 | 110,684,740 | 0 | 24.5966 | 450,000,000 | 2025-05-31 |
| 165 | 2025-06-19 | 110,684,740 | 24,000 | 24.5966 | 450,000,000 | 2025-05-31 |
| 166 | 2025-06-18 | 110,660,740 | -12,000 | 24.5913 | 450,000,000 | 2025-05-31 |
| 167 | 2025-06-17 | 110,672,740 | 140,000 | 24.5939 | 450,000,000 | 2025-05-31 |
| 168 | 2025-06-16 | 110,532,740 | 176,000 | 24.5628 | 450,000,000 | 2025-05-31 |
| 169 | 2025-06-13 | 110,356,740 | 8,000 | 24.5237 | 450,000,000 | 2025-05-31 |
| 170 | 2025-06-12 | 110,348,740 | -36,000 | 24.5219 | 450,000,000 | 2025-05-31 |
| 171 | 2025-06-11 | 110,384,740 | 160,000 | 24.5299 | 450,000,000 | 2025-05-31 |
| 172 | 2025-06-10 | 110,224,740 | 12,000 | 24.4944 | 450,000,000 | 2025-05-31 |
| 173 | 2025-06-09 | 110,212,740 | -276,000 | 24.4917 | 450,000,000 | 2025-05-31 |
| 174 | 2025-06-06 | 110,488,740 | -1,140,000 | 24.5531 | 450,000,000 | 2025-05-31 |
| 175 | 2025-06-05 | 111,628,740 | 1,484,000 | 24.8064 | 450,000,000 | 2025-05-31 |
| 176 | 2025-06-04 | 110,144,740 | -44,000 | 24.4766 | 450,000,000 | 2025-05-31 |
| 177 | 2025-06-03 | 110,188,740 | -300,000 | 24.4864 | 450,000,000 | 2025-05-31 |
| 178 | 2025-06-02 | 110,488,740 | 0 | 24.5531 | 450,000,000 | 2025-05-31 |
| 179 | 2025-05-30 | 110,488,740 | 36,000 | 24.5531 | 450,000,000 | 2025-04-30 |
| 180 | 2025-05-29 | 110,452,740 | 0 | 24.5451 | 450,000,000 | 2025-04-30 |
| 181 | 2025-05-28 | 110,452,740 | 0 | 24.5451 | 450,000,000 | 2025-04-30 |
| 182 | 2025-05-27 | 110,452,740 | 0 | 24.5451 | 450,000,000 | 2025-04-30 |
| 183 | 2025-05-26 | 110,452,740 | 0 | 24.5451 | 450,000,000 | 2025-04-30 |
| 184 | 2025-05-23 | 110,452,740 | 0 | 24.5451 | 450,000,000 | 2025-04-30 |
| 185 | 2025-05-22 | 110,452,740 | 84,000 | 24.5451 | 450,000,000 | 2025-04-30 |
| 186 | 2025-05-21 | 110,368,740 | 0 | 24.5264 | 450,000,000 | 2025-04-30 |
| 187 | 2025-05-20 | 110,368,740 | 0 | 24.5264 | 450,000,000 | 2025-04-30 |
| 188 | 2025-05-19 | 110,368,740 | 4,000 | 24.5264 | 450,000,000 | 2025-04-30 |
| 189 | 2025-05-16 | 110,364,740 | 20,000 | 24.5255 | 450,000,000 | 2025-04-30 |
| 190 | 2025-05-15 | 110,344,740 | 12,000 | 24.5211 | 450,000,000 | 2025-04-30 |
| 191 | 2025-05-14 | 110,332,740 | 0 | 24.5184 | 450,000,000 | 2025-04-30 |
| 192 | 2025-05-13 | 110,332,740 | 0 | 24.5184 | 450,000,000 | 2025-04-30 |
| 193 | 2025-05-12 | 110,332,740 | 4,000 | 24.5184 | 450,000,000 | 2025-04-30 |
| 194 | 2025-05-09 | 110,328,740 | 48,000 | 24.5175 | 450,000,000 | 2025-04-30 |
| 195 | 2025-05-08 | 110,280,740 | 0 | 24.5068 | 450,000,000 | 2025-04-30 |
| 196 | 2025-05-07 | 110,280,740 | -200,000 | 24.5068 | 450,000,000 | 2025-04-30 |
| 197 | 2025-05-06 | 110,480,740 | 0 | 24.5513 | 450,000,000 | 2025-04-30 |
| 198 | 2025-05-02 | 110,480,740 | 0 | 24.5513 | 450,000,000 | 2025-04-30 |
| 199 | 2025-04-30 | 110,480,740 | 0 | 24.5513 | 450,000,000 | 2025-04-30 |
| 200 | 2025-04-29 | 110,480,740 | 0 | 24.5513 | 450,000,000 | 2025-03-31 |
| 201 | 2025-04-28 | 110,480,740 | 0 | 24.5513 | 450,000,000 | 2025-03-31 |
| 202 | 2025-04-25 | 110,480,740 | 0 | 24.5513 | 450,000,000 | 2025-03-31 |
| 203 | 2025-04-24 | 110,480,740 | 0 | 24.5513 | 450,000,000 | 2025-03-31 |
| 204 | 2025-04-23 | 110,480,740 | 40,000 | 24.5513 | 450,000,000 | 2025-03-31 |
| 205 | 2025-04-22 | 110,440,740 | 4,000 | 24.5424 | 450,000,000 | 2025-03-31 |
| 206 | 2025-04-17 | 110,436,740 | 0 | 24.5415 | 450,000,000 | 2025-03-31 |
| 207 | 2025-04-16 | 110,436,740 | -4,000 | 24.5415 | 450,000,000 | 2025-03-31 |
| 208 | 2025-04-15 | 110,440,740 | 0 | 24.5424 | 450,000,000 | 2025-03-31 |
| 209 | 2025-04-14 | 110,440,740 | 4,000 | 24.5424 | 450,000,000 | 2025-03-31 |
| 210 | 2025-04-11 | 110,436,740 | -56,000 | 24.5415 | 450,000,000 | 2025-03-31 |
| 211 | 2025-04-10 | 110,492,740 | 4,000 | 24.5539 | 450,000,000 | 2025-03-31 |
| 212 | 2025-04-09 | 110,488,740 | 4,000 | 24.5531 | 450,000,000 | 2025-03-31 |
| 213 | 2025-04-08 | 110,484,740 | 0 | 24.5522 | 450,000,000 | 2025-03-31 |
| 214 | 2025-04-07 | 110,484,740 | 0 | 24.5522 | 450,000,000 | 2025-03-31 |
| 215 | 2025-04-03 | 110,484,740 | -4,000 | 24.5522 | 450,000,000 | 2025-03-31 |
| 216 | 2025-04-02 | 110,488,740 | 0 | 24.5531 | 450,000,000 | 2025-03-31 |
| 217 | 2025-04-01 | 110,488,740 | 248,000 | 24.5531 | 450,000,000 | 2025-03-31 |
| 218 | 2025-03-31 | 110,240,740 | 540,000 | 24.4979 | 450,000,000 | 2025-03-31 |
| 219 | 2025-03-28 | 109,700,740 | 164,000 | 24.3779 | 450,000,000 | 2025-02-28 |
| 220 | 2025-03-27 | 109,536,740 | 220,000 | 24.3415 | 450,000,000 | 2025-02-28 |
| 221 | 2025-03-26 | 109,316,740 | 0 | 24.2926 | 450,000,000 | 2025-02-28 |
| 222 | 2025-03-25 | 109,316,740 | 76,000 | 24.2926 | 450,000,000 | 2025-02-28 |
| 223 | 2025-03-24 | 109,240,740 | 0 | 24.2757 | 450,000,000 | 2025-02-28 |
| 224 | 2025-03-21 | 109,240,740 | 148,000 | 24.2757 | 450,000,000 | 2025-02-28 |
| 225 | 2025-03-20 | 109,092,740 | 0 | 24.2428 | 450,000,000 | 2025-02-28 |
| 226 | 2025-03-19 | 109,092,740 | 0 | 24.2428 | 450,000,000 | 2025-02-28 |
| 227 | 2025-03-18 | 109,092,740 | -16,000 | 24.2428 | 450,000,000 | 2025-02-28 |
| 228 | 2025-03-17 | 109,108,740 | 12,000 | 24.2464 | 450,000,000 | 2025-02-28 |
| 229 | 2025-03-14 | 109,096,740 | -68,000 | 24.2437 | 450,000,000 | 2025-02-28 |
| 230 | 2025-03-13 | 109,164,740 | 0 | 24.2588 | 450,000,000 | 2025-02-28 |
| 231 | 2025-03-12 | 109,164,740 | 0 | 24.2588 | 450,000,000 | 2025-02-28 |
| 232 | 2025-03-11 | 109,164,740 | 0 | 24.2588 | 450,000,000 | 2025-02-28 |
| 233 | 2025-03-10 | 109,164,740 | -4,000 | 24.2588 | 450,000,000 | 2025-02-28 |
| 234 | 2025-03-07 | 109,168,740 | 0 | 24.2597 | 450,000,000 | 2025-02-28 |
| 235 | 2025-03-06 | 109,168,740 | 0 | 24.2597 | 450,000,000 | 2025-02-28 |
| 236 | 2025-03-05 | 109,168,740 | 100,000 | 24.2597 | 450,000,000 | 2025-02-28 |
| 237 | 2025-03-04 | 109,068,740 | -460,000 | 24.2375 | 450,000,000 | 2025-02-28 |
| 238 | 2025-03-03 | 109,528,740 | 452,000 | 24.3397 | 450,000,000 | 2025-02-28 |
| 239 | 2025-02-28 | 109,076,740 | 0 | 24.2393 | 450,000,000 | 2025-02-28 |
| 240 | 2025-02-27 | 109,076,740 | -36,000 | 24.2393 | 450,000,000 | 2025-01-31 |
| 241 | 2025-02-26 | 109,112,740 | 252,000 | 24.2473 | 450,000,000 | 2025-01-31 |
| 242 | 2025-02-25 | 108,860,740 | -200,000 | 24.1913 | 450,000,000 | 2025-01-31 |
| 243 | 2025-02-24 | 109,060,740 | 0 | 24.2357 | 450,000,000 | 2025-01-31 |
| 244 | 2025-02-21 | 109,060,740 | 0 | 24.2357 | 450,000,000 | 2025-01-31 |
| 245 | 2025-02-20 | 109,060,740 | 208,000 | 24.2357 | 450,000,000 | 2025-01-31 |
| 246 | 2025-02-19 | 108,852,740 | 0 | 24.1895 | 450,000,000 | 2025-01-31 |
| 247 | 2025-02-18 | 108,852,740 | 0 | 24.1895 | 450,000,000 | 2025-01-31 |
| 248 | 2025-02-17 | 108,852,740 | 0 | 24.1895 | 450,000,000 | 2025-01-31 |
| 249 | 2025-02-14 | 108,852,740 | 0 | 24.1895 | 450,000,000 | 2025-01-31 |
| 250 | 2025-02-13 | 108,852,740 | 4,000 | 24.1895 | 450,000,000 | 2025-01-31 |
| 251 | 2025-02-12 | 108,848,740 | 0 | 24.1886 | 450,000,000 | 2025-01-31 |
| 252 | 2025-02-11 | 108,848,740 | 68,000 | 24.1886 | 450,000,000 | 2025-01-31 |
| 253 | 2025-02-10 | 108,780,740 | 0 | 24.1735 | 450,000,000 | 2025-01-31 |
| 254 | 2025-02-07 | 108,780,740 | 0 | 24.1735 | 450,000,000 | 2025-01-31 |
| 255 | 2025-02-06 | 108,780,740 | -36,000 | 24.1735 | 450,000,000 | 2025-01-31 |
| 256 | 2025-02-05 | 108,816,740 | 92,000 | 24.1815 | 450,000,000 | 2025-01-31 |
| 257 | 2025-02-04 | 108,724,740 | -24,000 | 24.1611 | 450,000,000 | 2025-01-31 |
| 258 | 2025-02-03 | 108,748,740 | 140,000 | 24.1664 | 450,000,000 | 2025-01-31 |
| 259 | 2025-01-28 | 108,608,740 | 0 | 24.1353 | 450,000,000 | 2024-12-31 |
| 260 | 2025-01-27 | 108,608,740 | 0 | 24.1353 | 450,000,000 | 2024-12-31 |
| 261 | 2025-01-24 | 108,608,740 | 0 | 24.1353 | 450,000,000 | 2024-12-31 |
| 262 | 2025-01-23 | 108,608,740 | 0 | 24.1353 | 450,000,000 | 2024-12-31 |
| 263 | 2025-01-22 | 108,608,740 | 8,000 | 24.1353 | 450,000,000 | 2024-12-31 |
| 264 | 2025-01-21 | 108,600,740 | -32,000 | 24.1335 | 450,000,000 | 2024-12-31 |
| 265 | 2025-01-20 | 108,632,740 | 8,000 | 24.1406 | 450,000,000 | 2024-12-31 |
| 266 | 2025-01-17 | 108,624,740 | -104,000 | 24.1388 | 450,000,000 | 2024-12-31 |
| 267 | 2025-01-16 | 108,728,740 | 0 | 24.1619 | 450,000,000 | 2024-12-31 |
| 268 | 2025-01-15 | 108,728,740 | -80,000 | 24.1619 | 450,000,000 | 2024-12-31 |
| 269 | 2025-01-14 | 108,808,740 | -132,000 | 24.1797 | 450,000,000 | 2024-12-31 |
| 270 | 2025-01-13 | 108,940,740 | 12,000 | 24.2091 | 450,000,000 | 2024-12-31 |
| 271 | 2025-01-10 | 108,928,740 | -36,000 | 24.2064 | 450,000,000 | 2024-12-31 |
| 272 | 2025-01-09 | 108,964,740 | 0 | 24.2144 | 450,000,000 | 2024-12-31 |
| 273 | 2025-01-08 | 108,964,740 | 0 | 24.2144 | 450,000,000 | 2024-12-31 |
| 274 | 2025-01-07 | 108,964,740 | 0 | 24.2144 | 450,000,000 | 2024-12-31 |
| 275 | 2025-01-06 | 108,964,740 | 0 | 24.2144 | 450,000,000 | 2024-12-31 |
| 276 | 2025-01-03 | 108,964,740 | 0 | 24.2144 | 450,000,000 | 2024-12-31 |
| 277 | 2025-01-02 | 108,964,740 | -172,000 | 24.2144 | 450,000,000 | 2024-12-31 |
| 278 | 2024-12-31 | 109,136,740 | 0 | 24.2526 | 450,000,000 | 2024-12-31 |
| 279 | 2024-12-30 | 109,136,740 | -204,000 | 24.2526 | 450,000,000 | 2024-11-30 |
| 280 | 2024-12-27 | 109,340,740 | 0 | 24.2979 | 450,000,000 | 2024-11-30 |
| 281 | 2024-12-24 | 109,340,740 | 0 | 24.2979 | 450,000,000 | 2024-11-30 |
| 282 | 2024-12-23 | 109,340,740 | 0 | 24.2979 | 450,000,000 | 2024-11-30 |
| 283 | 2024-12-20 | 109,340,740 | -80,000 | 24.2979 | 450,000,000 | 2024-11-30 |
| 284 | 2024-12-19 | 109,420,740 | 16,000 | 24.3157 | 450,000,000 | 2024-11-30 |
| 285 | 2024-12-18 | 109,404,740 | -20,000 | 24.3122 | 450,000,000 | 2024-11-30 |
| 286 | 2024-12-17 | 109,424,740 | 80,000 | 24.3166 | 450,000,000 | 2024-11-30 |
| 287 | 2024-12-16 | 109,344,740 | 0 | 24.2988 | 450,000,000 | 2024-11-30 |
| 288 | 2024-12-13 | 109,344,740 | 0 | 24.2988 | 450,000,000 | 2024-11-30 |
| 289 | 2024-12-12 | 109,344,740 | -164,000 | 24.2988 | 450,000,000 | 2024-11-30 |
| 290 | 2024-12-11 | 109,508,740 | -16,000 | 24.3353 | 450,000,000 | 2024-11-30 |
| 291 | 2024-12-10 | 109,524,740 | -28,000 | 24.3388 | 450,000,000 | 2024-11-30 |
| 292 | 2024-12-09 | 109,552,740 | -28,000 | 24.3451 | 450,000,000 | 2024-11-30 |
| 293 | 2024-12-06 | 109,580,740 | 0 | 24.3513 | 450,000,000 | 2024-11-30 |
| 294 | 2024-12-05 | 109,580,740 | 0 | 24.3513 | 450,000,000 | 2024-11-30 |
| 295 | 2024-12-04 | 109,580,740 | 0 | 24.3513 | 450,000,000 | 2024-11-30 |
| 296 | 2024-12-03 | 109,580,740 | -80,000 | 24.3513 | 450,000,000 | 2024-11-30 |
| 297 | 2024-12-02 | 109,660,740 | 0 | 24.3691 | 450,000,000 | 2024-11-30 |
| 298 | 2024-11-29 | 109,660,740 | 4,000 | 24.3691 | 450,000,000 | 2024-10-31 |
| 299 | 2024-11-28 | 109,656,740 | 0 | 24.3682 | 450,000,000 | 2024-10-31 |
| 300 | 2024-11-27 | 109,656,740 | 4,000 | 24.3682 | 450,000,000 | 2024-10-31 |
| 301 | 2024-11-26 | 109,652,740 | 4,000 | 24.3673 | 450,000,000 | 2024-10-31 |
| 302 | 2024-11-25 | 109,648,740 | 0 | 24.3664 | 450,000,000 | 2024-10-31 |
| 303 | 2024-11-22 | 109,648,740 | 32,000 | 24.3664 | 450,000,000 | 2024-10-31 |
| 304 | 2024-11-21 | 109,616,740 | -72,000 | 24.3593 | 450,000,000 | 2024-10-31 |
| 305 | 2024-11-20 | 109,688,740 | -116,000 | 24.3753 | 450,000,000 | 2024-10-31 |
| 306 | 2024-11-19 | 109,804,740 | 12,000 | 24.4011 | 450,000,000 | 2024-10-31 |
| 307 | 2024-11-18 | 109,792,740 | -148,000 | 24.3984 | 450,000,000 | 2024-10-31 |
| 308 | 2024-11-15 | 109,940,740 | -556,000 | 24.4313 | 450,000,000 | 2024-10-31 |
| 309 | 2024-11-14 | 110,496,740 | -396,000 | 24.5548 | 450,000,000 | 2024-10-31 |
| 310 | 2024-11-13 | 110,892,740 | -440,000 | 24.6428 | 450,000,000 | 2024-10-31 |
| 311 | 2024-11-12 | 111,332,740 | -396,000 | 24.7406 | 450,000,000 | 2024-10-31 |
| 312 | 2024-11-11 | 111,728,740 | -1,012,000 | 24.8286 | 450,000,000 | 2024-10-31 |
| 313 | 2024-11-08 | 112,740,740 | -212,000 | 25.0535 | 450,000,000 | 2024-10-31 |
| 314 | 2024-11-07 | 112,952,740 | -476,000 | 25.1006 | 450,000,000 | 2024-10-31 |
| 315 | 2024-11-06 | 113,428,740 | -1,480,000 | 25.2064 | 450,000,000 | 2024-10-31 |
| 316 | 2024-11-05 | 114,908,740 | 4,000 | 25.5353 | 450,000,000 | 2024-10-31 |
| 317 | 2024-11-04 | 114,904,740 | -60,000 | 25.5344 | 450,000,000 | 2024-10-31 |
| 318 | 2024-11-01 | 114,964,740 | 0 | 25.5477 | 450,000,000 | 2024-10-31 |
| 319 | 2024-10-31 | 114,964,740 | 20,000 | 25.5477 | 450,000,000 | 2024-10-31 |
| 320 | 2024-10-30 | 114,944,740 | 36,000 | 25.5433 | 450,000,000 | 2024-09-30 |
| 321 | 2024-10-29 | 114,908,740 | 8,000 | 25.5353 | 450,000,000 | 2024-09-30 |
| 322 | 2024-10-28 | 114,900,740 | 32,000 | 25.5335 | 450,000,000 | 2024-09-30 |
| 323 | 2024-10-25 | 114,868,740 | 0 | 25.5264 | 450,000,000 | 2024-09-30 |
| 324 | 2024-10-24 | 114,868,740 | -12,000 | 25.5264 | 450,000,000 | 2024-09-30 |
| 325 | 2024-10-23 | 114,880,740 | 0 | 25.5291 | 450,000,000 | 2024-09-30 |
| 326 | 2024-10-22 | 114,880,740 | 0 | 25.5291 | 450,000,000 | 2024-09-30 |
| 327 | 2024-10-21 | 114,880,740 | -200,000 | 25.5291 | 450,000,000 | 2024-09-30 |
| 328 | 2024-10-18 | 115,080,740 | 0 | 25.5735 | 450,000,000 | 2024-09-30 |
| 329 | 2024-10-17 | 115,080,740 | -356,000 | 25.5735 | 450,000,000 | 2024-09-30 |
| 330 | 2024-10-16 | 115,436,740 | -280,000 | 25.6526 | 450,000,000 | 2024-09-30 |
| 331 | 2024-10-15 | 115,716,740 | -164,000 | 25.7148 | 450,000,000 | 2024-09-30 |
| 332 | 2024-10-14 | 115,880,740 | -120,000 | 25.7513 | 450,000,000 | 2024-09-30 |
| 333 | 2024-10-10 | 116,000,740 | -132,000 | 25.7779 | 450,000,000 | 2024-09-30 |
| 334 | 2024-10-09 | 116,132,740 | -52,000 | 25.8073 | 450,000,000 | 2024-09-30 |
| 335 | 2024-10-08 | 116,184,740 | -4,000 | 25.8188 | 450,000,000 | 2024-09-30 |
| 336 | 2024-10-07 | 116,188,740 | 4,000 | 25.8197 | 450,000,000 | 2024-09-30 |
| 337 | 2024-10-04 | 116,184,740 | 364,000 | 25.8188 | 450,000,000 | 2024-09-30 |
| 338 | 2024-10-03 | 115,820,740 | -40,000 | 25.7379 | 450,000,000 | 2024-09-30 |
| 339 | 2024-10-02 | 115,860,740 | 112,000 | 25.7468 | 450,000,000 | 2024-09-30 |
| 340 | 2024-09-30 | 115,748,740 | -144,000 | 25.7219 | 450,000,000 | 2024-09-30 |
| 341 | 2024-09-27 | 115,892,740 | 0 | 25.7539 | 450,000,000 | 2024-08-31 |
| 342 | 2024-09-26 | 115,892,740 | 0 | 25.7539 | 450,000,000 | 2024-08-31 |
| 343 | 2024-09-25 | 115,892,740 | 36,000 | 25.7539 | 450,000,000 | 2024-08-31 |
| 344 | 2024-09-24 | 115,856,740 | 0 | 25.7459 | 450,000,000 | 2024-08-31 |
| 345 | 2024-09-23 | 115,856,740 | 4,000 | 25.7459 | 450,000,000 | 2024-08-31 |
| 346 | 2024-09-20 | 115,852,740 | -8,000 | 25.7451 | 450,000,000 | 2024-08-31 |
| 347 | 2024-09-19 | 115,860,740 | -20,000 | 25.7468 | 450,000,000 | 2024-08-31 |
| 348 | 2024-09-17 | 115,880,740 | 0 | 25.7513 | 450,000,000 | 2024-08-31 |
| 349 | 2024-09-16 | 115,880,740 | 40,000 | 25.7513 | 450,000,000 | 2024-08-31 |
| 350 | 2024-09-13 | 115,840,740 | 0 | 25.7424 | 450,000,000 | 2024-08-31 |
| 351 | 2024-09-12 | 115,840,740 | 0 | 25.7424 | 450,000,000 | 2024-08-31 |
| 352 | 2024-09-11 | 115,840,740 | 0 | 25.7424 | 450,000,000 | 2024-08-31 |
| 353 | 2024-09-10 | 115,840,740 | 0 | 25.7424 | 450,000,000 | 2024-08-31 |
| 354 | 2024-09-09 | 115,840,740 | 0 | 25.7424 | 450,000,000 | 2024-08-31 |
| 355 | 2024-09-05 | 115,840,740 | 0 | 25.7424 | 450,000,000 | 2024-08-31 |
| 356 | 2024-09-04 | 115,840,740 | -24,000 | 25.7424 | 450,000,000 | 2024-08-31 |
| 357 | 2024-09-03 | 115,864,740 | -40,000 | 25.7477 | 450,000,000 | 2024-08-31 |
| 358 | 2024-09-02 | 115,904,740 | 0 | 25.7566 | 450,000,000 | 2024-08-31 |
| 359 | 2024-08-30 | 115,904,740 | 4,000 | 25.7566 | 450,000,000 | 2024-07-31 |
| 360 | 2024-08-29 | 115,900,740 | 0 | 25.7557 | 450,000,000 | 2024-07-31 |
| 361 | 2024-08-28 | 115,900,740 | 4,000 | 25.7557 | 450,000,000 | 2024-07-31 |
| 362 | 2024-08-27 | 115,896,740 | 4,000 | 25.7548 | 450,000,000 | 2024-07-31 |
| 363 | 2024-08-26 | 115,892,740 | 0 | 25.7539 | 450,000,000 | 2024-07-31 |
| 364 | 2024-08-23 | 115,892,740 | 0 | 25.7539 | 450,000,000 | 2024-07-31 |
| 365 | 2024-08-22 | 115,892,740 | 16,000 | 25.7539 | 450,000,000 | 2024-07-31 |
| 366 | 2024-08-21 | 115,876,740 | 4,000 | 25.7504 | 450,000,000 | 2024-07-31 |
| 367 | 2024-08-20 | 115,872,740 | 0 | 25.7495 | 450,000,000 | 2024-07-31 |
| 368 | 2024-08-19 | 115,872,740 | 0 | 25.7495 | 450,000,000 | 2024-07-31 |
| 369 | 2024-08-16 | 115,872,740 | 0 | 25.7495 | 450,000,000 | 2024-07-31 |
| 370 | 2024-08-15 | 115,872,740 | 0 | 25.7495 | 450,000,000 | 2024-07-31 |
| 371 | 2024-08-14 | 115,872,740 | 0 | 25.7495 | 450,000,000 | 2024-07-31 |
| 372 | 2024-08-13 | 115,872,740 | -28,000 | 25.7495 | 450,000,000 | 2024-07-31 |
| 373 | 2024-08-12 | 115,900,740 | -20,000 | 25.7557 | 450,000,000 | 2024-07-31 |
| 374 | 2024-08-09 | 115,920,740 | 4,000 | 25.7602 | 450,000,000 | 2024-07-31 |
| 375 | 2024-08-08 | 115,916,740 | -12,000 | 25.7593 | 450,000,000 | 2024-07-31 |
| 376 | 2024-08-07 | 115,928,740 | -16,000 | 25.7619 | 450,000,000 | 2024-07-31 |
| 377 | 2024-08-06 | 115,944,740 | 0 | 25.7655 | 450,000,000 | 2024-07-31 |
| 378 | 2024-08-05 | 115,944,740 | 12,000 | 25.7655 | 450,000,000 | 2024-07-31 |
| 379 | 2024-08-02 | 115,932,740 | 28,000 | 25.7628 | 450,000,000 | 2024-07-31 |
| 380 | 2024-08-01 | 115,904,740 | 0 | 25.7566 | 450,000,000 | 2024-07-31 |
| 381 | 2024-07-31 | 115,904,740 | 0 | 25.7566 | 450,000,000 | 2024-07-31 |
| 382 | 2024-07-30 | 115,904,740 | 0 | 25.7566 | 450,000,000 | 2024-06-30 |
| 383 | 2024-07-29 | 115,904,740 | 0 | 25.7566 | 450,000,000 | 2024-06-30 |
| 384 | 2024-07-26 | 115,904,740 | -16,000 | 25.7566 | 450,000,000 | 2024-06-30 |
| 385 | 2024-07-25 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 386 | 2024-07-24 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 387 | 2024-07-23 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 388 | 2024-07-22 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 389 | 2024-07-19 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 390 | 2024-07-18 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 391 | 2024-07-17 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 392 | 2024-07-16 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 393 | 2024-07-15 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 394 | 2024-07-12 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 395 | 2024-07-11 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 396 | 2024-07-10 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 397 | 2024-07-09 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 398 | 2024-07-08 | 115,920,740 | 0 | 25.7602 | 450,000,000 | 2024-06-30 |
| 399 | 2024-07-05 | 115,920,740 | 60,000 | 25.7602 | 450,000,000 | 2024-06-30 |
| 400 | 2024-07-04 | 115,860,740 | 0 | 25.7468 | 450,000,000 | 2024-06-30 |
| 401 | 2024-07-03 | 115,860,740 | 4,000 | 25.7468 | 450,000,000 | 2024-06-30 |
| 402 | 2024-07-02 | 115,856,740 | 4,000 | 25.7459 | 450,000,000 | 2024-06-30 |
| 403 | 2024-06-28 | 115,852,740 | -60,000 | 25.7451 | 450,000,000 | 2024-05-31 |
| 404 | 2024-06-27 | 115,912,740 | 0 | 25.7584 | 450,000,000 | 2024-05-31 |
| 405 | 2024-06-26 | 115,912,740 | 28,000 | 25.7584 | 450,000,000 | 2024-05-31 |
| 406 | 2024-06-25 | 115,884,740 | -20,000 | 25.7522 | 450,000,000 | 2024-05-31 |
| 407 | 2024-06-24 | 115,904,740 | -16,000 | 25.7566 | 450,000,000 | 2024-05-31 |
| 408 | 2024-06-21 | 115,920,740 | -8,000 | 25.7602 | 450,000,000 | 2024-05-31 |
| 409 | 2024-06-20 | 115,928,740 | -44,000 | 25.7619 | 450,000,000 | 2024-05-31 |
| 410 | 2024-06-19 | 115,972,740 | 172,000 | 25.7717 | 450,000,000 | 2024-05-31 |
| 411 | 2024-06-18 | 115,800,740 | 0 | 25.7335 | 450,000,000 | 2024-05-31 |
| 412 | 2024-06-17 | 115,800,740 | 92,000 | 25.7335 | 450,000,000 | 2024-05-31 |
| 413 | 2024-06-14 | 115,708,740 | 0 | 25.7131 | 450,000,000 | 2024-05-31 |
| 414 | 2024-06-13 | 115,708,740 | 0 | 25.7131 | 450,000,000 | 2024-05-31 |
| 415 | 2024-06-12 | 115,708,740 | 0 | 25.7131 | 450,000,000 | 2024-05-31 |
| 416 | 2024-06-11 | 115,708,740 | 0 | 25.7131 | 450,000,000 | 2024-05-31 |
| 417 | 2024-06-07 | 115,708,740 | 20,000 | 25.7131 | 450,000,000 | 2024-05-31 |
| 418 | 2024-06-06 | 115,688,740 | 0 | 25.7086 | 450,000,000 | 2024-05-31 |
| 419 | 2024-06-05 | 115,688,740 | 52,000 | 25.7086 | 450,000,000 | 2024-05-31 |
| 420 | 2024-06-04 | 115,636,740 | 8,000 | 25.6971 | 450,000,000 | 2024-05-31 |
| 421 | 2024-06-03 | 115,628,740 | -24,000 | 25.6953 | 450,000,000 | 2024-05-31 |
| 422 | 2024-05-31 | 115,652,740 | 0 | 25.7006 | 450,000,000 | 2024-05-31 |
| 423 | 2024-05-30 | 115,652,740 | 0 | 25.7006 | 450,000,000 | 2024-04-30 |
| 424 | 2024-05-29 | 115,652,740 | -20,000 | 25.7006 | 450,000,000 | 2024-04-30 |
| 425 | 2024-05-28 | 115,672,740 | -8,000 | 25.7051 | 450,000,000 | 2024-04-30 |
| 426 | 2024-05-27 | 115,680,740 | 20,000 | 25.7068 | 450,000,000 | 2024-04-30 |
| 427 | 2024-05-24 | 115,660,740 | 0 | 25.7024 | 450,000,000 | 2024-04-30 |
| 428 | 2024-05-23 | 115,660,740 | 60,000 | 25.7024 | 450,000,000 | 2024-04-30 |
| 429 | 2024-05-22 | 115,600,740 | 16,000 | 25.6891 | 450,000,000 | 2024-04-30 |
| 430 | 2024-05-21 | 115,584,740 | 8,000 | 25.6855 | 450,000,000 | 2024-04-30 |
| 431 | 2024-05-20 | 115,576,740 | -28,000 | 25.6837 | 450,000,000 | 2024-04-30 |
| 432 | 2024-05-17 | 115,604,740 | -12,000 | 25.6899 | 450,000,000 | 2024-04-30 |
| 433 | 2024-05-16 | 115,616,740 | 16,000 | 25.6926 | 450,000,000 | 2024-04-30 |
| 434 | 2024-05-14 | 115,600,740 | -4,000 | 25.6891 | 450,000,000 | 2024-04-30 |
| 435 | 2024-05-13 | 115,604,740 | 44,000 | 25.6899 | 450,000,000 | 2024-04-30 |
| 436 | 2024-05-10 | 115,560,740 | 84,000 | 25.6802 | 450,000,000 | 2024-04-30 |
| 437 | 2024-05-09 | 115,476,740 | 76,000 | 25.6615 | 450,000,000 | 2024-04-30 |
| 438 | 2024-05-08 | 115,400,740 | -20,000 | 25.6446 | 450,000,000 | 2024-04-30 |
| 439 | 2024-05-07 | 115,420,740 | -16,000 | 25.6491 | 450,000,000 | 2024-04-30 |
| 440 | 2024-05-06 | 115,436,740 | -216,000 | 25.6526 | 450,000,000 | 2024-04-30 |
| 441 | 2024-05-03 | 115,652,740 | 40,000 | 25.7006 | 450,000,000 | 2024-04-30 |
| 442 | 2024-05-02 | 115,612,740 | -116,000 | 25.6917 | 450,000,000 | 2024-04-30 |
| 443 | 2024-04-30 | 115,728,740 | -104,000 | 25.7175 | 450,000,000 | 2024-04-30 |
| 444 | 2024-04-29 | 115,832,740 | 188,000 | 25.7406 | 450,000,000 | 2024-03-31 |
| 445 | 2024-04-26 | 115,644,740 | -100,000 | 25.6988 | 450,000,000 | 2024-03-31 |
| 446 | 2024-04-25 | 115,744,740 | 80,000 | 25.7211 | 450,000,000 | 2024-03-31 |
| 447 | 2024-04-24 | 115,664,740 | 106,000 | 25.7033 | 450,000,000 | 2024-03-31 |
| 448 | 2024-04-23 | 115,558,740 | 0 | 25.6797 | 450,000,000 | 2024-03-31 |
| 449 | 2024-04-22 | 115,558,740 | -56,000 | 25.6797 | 450,000,000 | 2024-03-31 |
| 450 | 2024-04-19 | 115,614,740 | 0 | 25.6922 | 450,000,000 | 2024-03-31 |
| 451 | 2024-04-18 | 115,614,740 | 20,000 | 25.6922 | 450,000,000 | 2024-03-31 |
| 452 | 2024-04-17 | 115,594,740 | -8,000 | 25.6877 | 450,000,000 | 2024-03-31 |
| 453 | 2024-04-16 | 115,602,740 | -20,000 | 25.6895 | 450,000,000 | 2024-03-31 |
| 454 | 2024-04-15 | 115,622,740 | 40,000 | 25.6939 | 450,000,000 | 2024-03-31 |
| 455 | 2024-04-12 | 115,582,740 | -92,000 | 25.6851 | 450,000,000 | 2024-03-31 |
| 456 | 2024-04-11 | 115,674,740 | 20,000 | 25.7055 | 450,000,000 | 2024-03-31 |
| 457 | 2024-04-10 | 115,654,740 | 156,000 | 25.7011 | 450,000,000 | 2024-03-31 |
| 458 | 2024-04-09 | 115,498,740 | -152,000 | 25.6664 | 450,000,000 | 2024-03-31 |
| 459 | 2024-04-08 | 115,650,740 | 456,000 | 25.7002 | 450,000,000 | 2024-03-31 |
| 460 | 2024-04-05 | 115,194,740 | 204,000 | 25.5988 | 450,000,000 | 2024-03-31 |
| 461 | 2024-04-03 | 114,990,740 | -228,000 | 25.5535 | 450,000,000 | 2024-03-31 |
| 462 | 2024-04-02 | 115,218,740 | -460,000 | 25.6042 | 450,000,000 | 2024-03-31 |
| 463 | 2024-03-28 | 115,678,740 | 0 | 25.7064 | 450,000,000 | 2024-02-29 |
| 464 | 2024-03-27 | 115,678,740 | 0 | 25.7064 | 450,000,000 | 2024-02-29 |
| 465 | 2024-03-26 | 115,678,740 | 0 | 25.7064 | 450,000,000 | 2024-02-29 |
| 466 | 2024-03-25 | 115,678,740 | 0 | 25.7064 | 450,000,000 | 2024-02-29 |
| 467 | 2024-03-22 | 115,678,740 | 0 | 25.7064 | 450,000,000 | 2024-02-29 |
| 468 | 2024-03-21 | 115,678,740 | 4,000 | 25.7064 | 450,000,000 | 2024-02-29 |
| 469 | 2024-03-20 | 115,674,740 | 0 | 25.7055 | 450,000,000 | 2024-02-29 |
| 470 | 2024-03-19 | 115,674,740 | 0 | 25.7055 | 450,000,000 | 2024-02-29 |
| 471 | 2024-03-18 | 115,674,740 | 0 | 25.7055 | 450,000,000 | 2024-02-29 |
| 472 | 2024-03-15 | 115,674,740 | 0 | 25.7055 | 450,000,000 | 2024-02-29 |
| 473 | 2024-03-14 | 115,674,740 | 0 | 25.7055 | 450,000,000 | 2024-02-29 |
| 474 | 2024-03-13 | 115,674,740 | 0 | 25.7055 | 450,000,000 | 2024-02-29 |
| 475 | 2024-03-12 | 115,674,740 | 0 | 25.7055 | 450,000,000 | 2024-02-29 |
| 476 | 2024-03-11 | 115,674,740 | -20,508,000 | 25.7055 | 450,000,000 | 2024-02-29 |
| 477 | 2024-03-08 | 136,182,740 | 28,000 | 30.2628 | 450,000,000 | 2024-02-29 |
| 478 | 2024-03-07 | 136,154,740 | -27,348,000 | 30.2566 | 450,000,000 | 2024-02-29 |
| 479 | 2024-03-06 | 163,502,740 | -4,000 | 36.3339 | 450,000,000 | 2024-02-29 |
| 480 | 2024-03-05 | 163,506,740 | 0 | 36.3348 | 450,000,000 | 2024-02-29 |
| 481 | 2024-03-04 | 163,506,740 | 0 | 36.3348 | 450,000,000 | 2024-02-29 |
| 482 | 2024-03-01 | 163,506,740 | 0 | 36.3348 | 450,000,000 | 2024-02-29 |
| 483 | 2024-02-29 | 163,506,740 | 20,000 | 36.3348 | 450,000,000 | 2024-02-29 |
| 484 | 2024-02-28 | 163,486,740 | 0 | 36.3304 | 450,000,000 | 2024-01-31 |
| 485 | 2024-02-27 | 163,486,740 | 0 | 36.3304 | 450,000,000 | 2024-01-31 |
| 486 | 2024-02-26 | 163,486,740 | 0 | 36.3304 | 450,000,000 | 2024-01-31 |
| 487 | 2024-02-23 | 163,486,740 | 0 | 36.3304 | 450,000,000 | 2024-01-31 |
| 488 | 2024-02-22 | 163,486,740 | 0 | 36.3304 | 450,000,000 | 2024-01-31 |
| 489 | 2024-02-21 | 163,486,740 | 0 | 36.3304 | 450,000,000 | 2024-01-31 |
| 490 | 2024-02-20 | 163,486,740 | 0 | 36.3304 | 450,000,000 | 2024-01-31 |
| 491 | 2024-02-19 | 163,486,740 | 0 | 36.3304 | 450,000,000 | 2024-01-31 |
| 492 | 2024-02-16 | 163,486,740 | 0 | 36.3304 | 450,000,000 | 2024-01-31 |
| 493 | 2024-02-15 | 163,486,740 | -40,000 | 36.3304 | 450,000,000 | 2024-01-31 |
| 494 | 2024-02-14 | 163,526,740 | -40,000 | 36.3393 | 450,000,000 | 2024-01-31 |
| 495 | 2024-02-09 | 163,566,740 | 0 | 36.3482 | 450,000,000 | 2024-01-31 |
| 496 | 2024-02-08 | 163,566,740 | 0 | 36.3482 | 450,000,000 | 2024-01-31 |
| 497 | 2024-02-07 | 163,566,740 | 0 | 36.3482 | 450,000,000 | 2024-01-31 |
| 498 | 2024-02-06 | 163,566,740 | 0 | 36.3482 | 450,000,000 | 2024-01-31 |
| 499 | 2024-02-05 | 163,566,740 | 8,000 | 36.3482 | 450,000,000 | 2024-01-31 |
| 500 | 2024-02-02 | 163,558,740 | 0 | 36.3464 | 450,000,000 | 2024-01-31 |
| 501 | 2024-02-01 | 163,558,740 | 0 | 36.3464 | 450,000,000 | 2024-01-31 |
| 502 | 2024-01-31 | 163,558,740 | -36,000 | 36.3464 | 450,000,000 | 2024-01-31 |
| 503 | 2024-01-30 | 163,594,740 | 0 | 36.3544 | 450,000,000 | 2023-12-31 |
| 504 | 2024-01-29 | 163,594,740 | 47,728,000 | 36.3544 | 450,000,000 | 2023-12-31 |
| 505 | 2024-01-26 | 115,866,740 | 0 | 25.7482 | 450,000,000 | 2023-12-31 |
| 506 | 2024-01-25 | 115,866,740 | 32,000 | 25.7482 | 450,000,000 | 2023-12-31 |
| 507 | 2024-01-24 | 115,834,740 | 20,000 | 25.7411 | 450,000,000 | 2023-12-31 |
| 508 | 2024-01-23 | 115,814,740 | 0 | 25.7366 | 450,000,000 | 2023-12-31 |
| 509 | 2024-01-22 | 115,814,740 | 4,000 | 25.7366 | 450,000,000 | 2023-12-31 |
| 510 | 2024-01-19 | 115,810,740 | -32,000 | 25.7357 | 450,000,000 | 2023-12-31 |
| 511 | 2024-01-18 | 115,842,740 | 304,000 | 25.7428 | 450,000,000 | 2023-12-31 |
| 512 | 2024-01-17 | 115,538,740 | -132,000 | 25.6753 | 450,000,000 | 2023-12-31 |
| 513 | 2024-01-16 | 115,670,740 | -20,916,000 | 25.7046 | 450,000,000 | 2023-12-31 |
| 514 | 2024-01-15 | 136,586,740 | 0 | 30.3526 | 450,000,000 | 2023-12-31 |
| 515 | 2024-01-12 | 136,586,740 | 16,000 | 30.3526 | 450,000,000 | 2023-12-31 |
| 516 | 2024-01-11 | 136,570,740 | 0 | 30.3491 | 450,000,000 | 2023-12-31 |
| 517 | 2024-01-10 | 136,570,740 | -100,000 | 30.3491 | 450,000,000 | 2023-12-31 |
| 518 | 2024-01-09 | 136,670,740 | -220,000 | 30.3713 | 450,000,000 | 2023-12-31 |
| 519 | 2024-01-08 | 136,890,740 | 20,976,000 | 30.4202 | 450,000,000 | 2023-12-31 |
| 520 | 2024-01-05 | 115,914,740 | -16,000 | 25.7588 | 450,000,000 | 2023-12-31 |
| 521 | 2024-01-04 | 115,930,740 | 12,000 | 25.7624 | 450,000,000 | 2023-12-31 |
| 522 | 2024-01-03 | 115,918,740 | -252,000 | 25.7597 | 450,000,000 | 2023-12-31 |
| 523 | 2024-01-02 | 116,170,740 | 12,000 | 25.8157 | 450,000,000 | 2023-12-31 |
| 524 | 2023-12-29 | 116,158,740 | 20,000 | 25.8131 | 450,000,000 | 2023-11-30 |
| 525 | 2023-12-28 | 116,138,740 | -24,000 | 25.8086 | 450,000,000 | 2023-11-30 |
| 526 | 2023-12-27 | 116,162,740 | -220,000 | 25.8139 | 450,000,000 | 2023-11-30 |
| 527 | 2023-12-22 | 116,382,740 | -36,000 | 25.8628 | 450,000,000 | 2023-11-30 |
| 528 | 2023-12-21 | 116,418,740 | 4,000 | 25.8708 | 450,000,000 | 2023-11-30 |
| 529 | 2023-12-20 | 116,414,740 | 8,000 | 25.8699 | 450,000,000 | 2023-11-30 |
| 530 | 2023-12-19 | 116,406,740 | -264,000 | 25.8682 | 450,000,000 | 2023-11-30 |
| 531 | 2023-12-18 | 116,670,740 | 0 | 25.9268 | 450,000,000 | 2023-11-30 |
| 532 | 2023-12-15 | 116,670,740 | 28,000 | 25.9268 | 450,000,000 | 2023-11-30 |
| 533 | 2023-12-14 | 116,642,740 | -48,000 | 25.9206 | 450,000,000 | 2023-11-30 |
| 534 | 2023-12-13 | 116,690,740 | -36,000 | 25.9313 | 450,000,000 | 2023-11-30 |
| 535 | 2023-12-12 | 116,726,740 | 0 | 25.9393 | 450,000,000 | 2023-11-30 |
| 536 | 2023-12-11 | 116,726,740 | 32,000 | 25.9393 | 450,000,000 | 2023-11-30 |
| 537 | 2023-12-08 | 116,694,740 | 36,000 | 25.9322 | 450,000,000 | 2023-11-30 |
| 538 | 2023-12-07 | 116,658,740 | -8,000 | 25.9242 | 450,000,000 | 2023-11-30 |
| 539 | 2023-12-06 | 116,666,740 | 44,000 | 25.9259 | 450,000,000 | 2023-11-30 |
| 540 | 2023-12-05 | 116,622,740 | 24,000 | 25.9162 | 450,000,000 | 2023-11-30 |
| 541 | 2023-12-04 | 116,598,740 | 44,000 | 25.9108 | 450,000,000 | 2023-11-30 |
| 542 | 2023-12-01 | 116,554,740 | 8,000 | 25.9011 | 450,000,000 | 2023-11-30 |
| 543 | 2023-11-30 | 116,546,740 | -4,000 | 25.8993 | 450,000,000 | 2023-11-30 |
| 544 | 2023-11-29 | 116,550,740 | 4,000 | 25.9002 | 450,000,000 | 2023-10-31 |
| 545 | 2023-11-28 | 116,546,740 | 112,000 | 25.8993 | 450,000,000 | 2023-10-31 |
| 546 | 2023-11-27 | 116,434,740 | 44,000 | 25.8744 | 450,000,000 | 2023-10-31 |
| 547 | 2023-11-24 | 116,390,740 | -4,000 | 25.8646 | 450,000,000 | 2023-10-31 |
| 548 | 2023-11-23 | 116,394,740 | 52,000 | 25.8655 | 450,000,000 | 2023-10-31 |
| 549 | 2023-11-22 | 116,342,740 | 416,000 | 25.8539 | 450,000,000 | 2023-10-31 |
| 550 | 2023-11-21 | 115,926,740 | 20,000 | 25.7615 | 450,000,000 | 2023-10-31 |
| 551 | 2023-11-20 | 115,906,740 | 4,000 | 25.7571 | 450,000,000 | 2023-10-31 |
| 552 | 2023-11-17 | 115,902,740 | 0 | 25.7562 | 450,000,000 | 2023-10-31 |
| 553 | 2023-11-16 | 115,902,740 | -16,000 | 25.7562 | 450,000,000 | 2023-10-31 |
| 554 | 2023-11-15 | 115,918,740 | 0 | 25.7597 | 450,000,000 | 2023-10-31 |
| 555 | 2023-11-14 | 115,918,740 | -44,000 | 25.7597 | 450,000,000 | 2023-10-31 |
| 556 | 2023-11-13 | 115,962,740 | 228,000 | 25.7695 | 450,000,000 | 2023-10-31 |
| 557 | 2023-11-10 | 115,734,740 | 100,000 | 25.7188 | 450,000,000 | 2023-10-31 |
| 558 | 2023-11-09 | 115,634,740 | 4,000 | 25.6966 | 450,000,000 | 2023-10-31 |
| 559 | 2023-11-08 | 115,630,740 | 0 | 25.6957 | 450,000,000 | 2023-10-31 |
| 560 | 2023-11-07 | 115,630,740 | 0 | 25.6957 | 450,000,000 | 2023-10-31 |
| 561 | 2023-11-06 | 115,630,740 | 0 | 25.6957 | 450,000,000 | 2023-10-31 |
| 562 | 2023-11-03 | 115,630,740 | 0 | 25.6957 | 450,000,000 | 2023-10-31 |
| 563 | 2023-11-02 | 115,630,740 | -20,000 | 25.6957 | 450,000,000 | 2023-10-31 |
| 564 | 2023-11-01 | 115,650,740 | 0 | 25.7002 | 450,000,000 | 2023-10-31 |
| 565 | 2023-10-31 | 115,650,740 | -60,000 | 25.7002 | 450,000,000 | 2023-10-31 |
| 566 | 2023-10-30 | 115,710,740 | 4,000 | 25.7135 | 450,000,000 | 2023-09-30 |
| 567 | 2023-10-27 | 115,706,740 | 0 | 25.7126 | 450,000,000 | 2023-09-30 |
| 568 | 2023-10-26 | 115,706,740 | 8,000 | 25.7126 | 450,000,000 | 2023-09-30 |
| 569 | 2023-10-25 | 115,698,740 | 0 | 25.7108 | 450,000,000 | 2023-09-30 |
| 570 | 2023-10-24 | 115,698,740 | 20,000 | 25.7108 | 450,000,000 | 2023-09-30 |
| 571 | 2023-10-20 | 115,678,740 | 28,000 | 25.7064 | 450,000,000 | 2023-09-30 |
| 572 | 2023-10-19 | 115,650,740 | 12,000 | 25.7002 | 450,000,000 | 2023-09-30 |
| 573 | 2023-10-18 | 115,638,740 | 52,000 | 25.6975 | 450,000,000 | 2023-09-30 |
| 574 | 2023-10-17 | 115,586,740 | -4,000 | 25.6859 | 450,000,000 | 2023-09-30 |
| 575 | 2023-10-16 | 115,590,740 | 12,000 | 25.6868 | 450,000,000 | 2023-09-30 |
| 576 | 2023-10-13 | 115,578,740 | 96,000 | 25.6842 | 450,000,000 | 2023-09-30 |
| 577 | 2023-10-12 | 115,482,740 | -8,000 | 25.6628 | 450,000,000 | 2023-09-30 |
| 578 | 2023-10-11 | 115,490,740 | 0 | 25.6646 | 450,000,000 | 2023-09-30 |
| 579 | 2023-10-10 | 115,490,740 | 4,000 | 25.6646 | 450,000,000 | 2023-09-30 |
| 580 | 2023-10-09 | 115,486,740 | 36,000 | 25.6637 | 450,000,000 | 2023-09-30 |
| 581 | 2023-10-06 | 115,450,740 | 0 | 25.6557 | 450,000,000 | 2023-09-30 |
| 582 | 2023-10-05 | 115,450,740 | 0 | 25.6557 | 450,000,000 | 2023-09-30 |
| 583 | 2023-10-04 | 115,450,740 | 0 | 25.6557 | 450,000,000 | 2023-09-30 |
| 584 | 2023-10-03 | 115,450,740 | 248,000 | 25.6557 | 450,000,000 | 2023-09-30 |
| 585 | 2023-09-29 | 115,202,740 | -12,000 | 25.6006 | 450,000,000 | 2023-08-31 |
| 586 | 2023-09-28 | 115,214,740 | -76,000 | 25.6033 | 450,000,000 | 2023-08-31 |
| 587 | 2023-09-27 | 115,290,740 | 12,000 | 25.6202 | 450,000,000 | 2023-08-31 |
| 588 | 2023-09-26 | 115,278,740 | 4,000 | 25.6175 | 450,000,000 | 2023-08-31 |
| 589 | 2023-09-25 | 115,274,740 | 0 | 25.6166 | 450,000,000 | 2023-08-31 |
| 590 | 2023-09-22 | 115,274,740 | 72,000 | 25.6166 | 450,000,000 | 2023-08-31 |
| 591 | 2023-09-21 | 115,202,740 | 12,000 | 25.6006 | 450,000,000 | 2023-08-31 |
| 592 | 2023-09-20 | 115,190,740 | 28,000 | 25.5979 | 450,000,000 | 2023-08-31 |
| 593 | 2023-09-19 | 115,162,740 | -28,000 | 25.5917 | 450,000,000 | 2023-08-31 |
| 594 | 2023-09-18 | 115,190,740 | 92,000 | 25.5979 | 450,000,000 | 2023-08-31 |
| 595 | 2023-09-15 | 115,098,740 | 0 | 25.5775 | 450,000,000 | 2023-08-31 |
| 596 | 2023-09-14 | 115,098,740 | -220,000 | 25.5775 | 450,000,000 | 2023-08-31 |
| 597 | 2023-09-13 | 115,318,740 | -21,520,000 | 25.6264 | 450,000,000 | 2023-08-31 |
| 598 | 2023-09-12 | 136,838,740 | 12,000 | 30.4086 | 450,000,000 | 2023-08-31 |
| 599 | 2023-09-11 | 136,826,740 | -24,000 | 30.4059 | 450,000,000 | 2023-08-31 |
| 600 | 2023-09-07 | 136,850,740 | 68,000 | 30.4113 | 450,000,000 | 2023-08-31 |
| 601 | 2023-09-06 | 136,782,740 | 180,000 | 30.3962 | 450,000,000 | 2023-08-31 |
| 602 | 2023-09-05 | 136,602,740 | 0 | 30.3562 | 450,000,000 | 2023-08-31 |
| 603 | 2023-09-04 | 136,602,740 | -16,000 | 30.3562 | 450,000,000 | 2023-08-31 |
| 604 | 2023-08-31 | 136,618,740 | 20,000 | 30.3597 | 450,000,000 | 2023-08-31 |
| 605 | 2023-08-30 | 136,598,740 | 24,000 | 30.3553 | 450,000,000 | 2023-07-31 |
| 606 | 2023-08-29 | 136,574,740 | 36,000 | 30.3499 | 450,000,000 | 2023-07-31 |
| 607 | 2023-08-28 | 136,538,740 | 24,000 | 30.3419 | 450,000,000 | 2023-07-31 |
| 608 | 2023-08-25 | 136,514,740 | -52,000 | 30.3366 | 450,000,000 | 2023-07-31 |
| 609 | 2023-08-24 | 136,566,740 | 96,000 | 30.3482 | 450,000,000 | 2023-07-31 |
| 610 | 2023-08-23 | 136,470,740 | 0 | 30.3268 | 450,000,000 | 2023-07-31 |
| 611 | 2023-08-22 | 136,470,740 | 36,000 | 30.3268 | 450,000,000 | 2023-07-31 |
| 612 | 2023-08-21 | 136,434,740 | 0 | 30.3188 | 450,000,000 | 2023-07-31 |
| 613 | 2023-08-18 | 136,434,740 | 8,000 | 30.3188 | 450,000,000 | 2023-07-31 |
| 614 | 2023-08-17 | 136,426,740 | -48,000 | 30.3171 | 450,000,000 | 2023-07-31 |
| 615 | 2023-08-16 | 136,474,740 | 0 | 30.3277 | 450,000,000 | 2023-07-31 |
| 616 | 2023-08-15 | 136,474,740 | 0 | 30.3277 | 450,000,000 | 2023-07-31 |
| 617 | 2023-08-14 | 136,474,740 | 4,000 | 30.3277 | 450,000,000 | 2023-07-31 |
| 618 | 2023-08-11 | 136,470,740 | -12,000 | 30.3268 | 450,000,000 | 2023-07-31 |
| 619 | 2023-08-10 | 136,482,740 | 0 | 30.3295 | 450,000,000 | 2023-07-31 |
| 620 | 2023-08-09 | 136,482,740 | 0 | 30.3295 | 450,000,000 | 2023-07-31 |
| 621 | 2023-08-08 | 136,482,740 | -8,000 | 30.3295 | 450,000,000 | 2023-07-31 |
| 622 | 2023-08-07 | 136,490,740 | 8,000 | 30.3313 | 450,000,000 | 2023-07-31 |
| 623 | 2023-08-04 | 136,482,740 | 8,000 | 30.3295 | 450,000,000 | 2023-07-31 |
| 624 | 2023-08-03 | 136,474,740 | 16,000 | 30.3277 | 450,000,000 | 2023-07-31 |
| 625 | 2023-08-02 | 136,458,740 | -52,000 | 30.3242 | 450,000,000 | 2023-07-31 |
| 626 | 2023-08-01 | 136,510,740 | -8,000 | 30.3357 | 450,000,000 | 2023-07-31 |
| 627 | 2023-07-31 | 136,518,740 | -8,000 | 30.3375 | 450,000,000 | 2023-07-31 |
| 628 | 2023-07-28 | 136,526,740 | 4,000 | 30.3393 | 450,000,000 | 2023-06-30 |
| 629 | 2023-07-27 | 136,522,740 | 8,000 | 30.3384 | 450,000,000 | 2023-06-30 |
| 630 | 2023-07-26 | 136,514,740 | 12,000 | 30.3366 | 450,000,000 | 2023-06-30 |
| 631 | 2023-07-25 | 136,502,740 | 200,000 | 30.3339 | 450,000,000 | 2023-06-30 |
| 632 | 2023-07-24 | 136,302,740 | 152,000 | 30.2895 | 450,000,000 | 2023-06-30 |
| 633 | 2023-07-21 | 136,150,740 | 40,000 | 30.2557 | 450,000,000 | 2023-06-30 |
| 634 | 2023-07-20 | 136,110,740 | 12,000 | 30.2468 | 450,000,000 | 2023-06-30 |
| 635 | 2023-07-19 | 136,098,740 | 108,000 | 30.2442 | 450,000,000 | 2023-06-30 |
| 636 | 2023-07-18 | 135,990,740 | 56,000 | 30.2202 | 450,000,000 | 2023-06-30 |
| 637 | 2023-07-14 | 135,934,740 | 456,000 | 30.2077 | 450,000,000 | 2023-06-30 |
| 638 | 2023-07-13 | 135,478,740 | 180,000 | 30.1064 | 450,000,000 | 2023-06-30 |
| 639 | 2023-07-12 | 135,298,740 | 172,000 | 30.0664 | 450,000,000 | 2023-06-30 |
| 640 | 2023-07-11 | 135,126,740 | -40,000 | 30.0282 | 450,000,000 | 2023-06-30 |
| 641 | 2023-07-10 | 135,166,740 | 0 | 30.0371 | 450,000,000 | 2023-06-30 |
| 642 | 2023-07-07 | 135,166,740 | 12,000 | 30.0371 | 450,000,000 | 2023-06-30 |
| 643 | 2023-07-06 | 135,154,740 | 212,000 | 30.0344 | 450,000,000 | 2023-06-30 |
| 644 | 2023-07-05 | 134,942,740 | 68,000 | 29.9873 | 450,000,000 | 2023-06-30 |
| 645 | 2023-07-04 | 134,874,740 | -40,000 | 29.9722 | 450,000,000 | 2023-06-30 |
| 646 | 2023-07-03 | 134,914,740 | -48,000 | 29.9811 | 450,000,000 | 2023-06-30 |
| 647 | 2023-06-30 | 134,962,740 | -12,000 | 29.9917 | 450,000,000 | 2023-06-30 |
| 648 | 2023-06-29 | 134,974,740 | 28,000 | 29.9944 | 450,000,000 | 2023-05-31 |
| 649 | 2023-06-28 | 134,946,740 | 28,000 | 29.9882 | 450,000,000 | 2023-05-31 |
| 650 | 2023-06-27 | 134,918,740 | 0 | 29.9819 | 450,000,000 | 2023-05-31 |
| 651 | 2023-06-26 | 134,918,740 | 28,000 | 29.9819 | 450,000,000 | 2023-05-31 |
| 652 | 2023-06-23 | 134,890,740 | -44,000 | 29.9757 | 450,000,000 | 2023-05-31 |
| 653 | 2023-06-21 | 134,934,740 | -68,000 | 29.9855 | 450,000,000 | 2023-05-31 |
| 654 | 2023-06-20 | 135,002,740 | -12,000 | 30.0006 | 450,000,000 | 2023-05-31 |
| 655 | 2023-06-19 | 135,014,740 | 108,000 | 30.0033 | 450,000,000 | 2023-05-31 |
| 656 | 2023-06-16 | 134,906,740 | 64,000 | 29.9793 | 450,000,000 | 2023-05-31 |
| 657 | 2023-06-15 | 134,842,740 | 48,000 | 29.9651 | 450,000,000 | 2023-05-31 |
| 658 | 2023-06-14 | 134,794,740 | 36,000 | 29.9544 | 450,000,000 | 2023-05-31 |
| 659 | 2023-06-13 | 134,758,740 | 16,000 | 29.9464 | 450,000,000 | 2023-05-31 |
| 660 | 2023-06-12 | 134,742,740 | -36,000 | 29.9428 | 450,000,000 | 2023-05-31 |
| 661 | 2023-06-09 | 134,778,740 | -4,000 | 29.9508 | 450,000,000 | 2023-05-31 |
| 662 | 2023-06-08 | 134,782,740 | 912,000 | 29.9517 | 450,000,000 | 2023-05-31 |
| 663 | 2023-06-07 | 133,870,740 | 80,000 | 29.7491 | 450,000,000 | 2023-05-31 |
| 664 | 2023-06-06 | 133,790,740 | -4,000 | 29.7313 | 450,000,000 | 2023-05-31 |
| 665 | 2023-06-05 | 133,794,740 | -144,000 | 29.7322 | 450,000,000 | 2023-05-31 |
| 666 | 2023-06-02 | 133,938,740 | -12,000 | 29.7642 | 450,000,000 | 2023-05-31 |
| 667 | 2023-06-01 | 133,950,740 | 24,000 | 29.7668 | 450,000,000 | 2023-05-31 |
| 668 | 2023-05-31 | 133,926,740 | 228,000 | 29.7615 | 450,000,000 | 2023-05-31 |
| 669 | 2023-05-30 | 133,698,740 | 252,000 | 29.7108 | 450,000,000 | 2023-04-30 |
| 670 | 2023-05-29 | 133,446,740 | 64,000 | 29.6548 | 450,000,000 | 2023-04-30 |
| 671 | 2023-05-25 | 133,382,740 | 4,000 | 29.6406 | 450,000,000 | 2023-04-30 |
| 672 | 2023-05-24 | 133,378,740 | 24,000 | 29.6397 | 450,000,000 | 2023-04-30 |
| 673 | 2023-05-23 | 133,354,740 | 28,000 | 29.6344 | 450,000,000 | 2023-04-30 |
| 674 | 2023-05-22 | 133,326,740 | 4,000 | 29.6282 | 450,000,000 | 2023-04-30 |
| 675 | 2023-05-19 | 133,322,740 | 16,000 | 29.6273 | 450,000,000 | 2023-04-30 |
| 676 | 2023-05-18 | 133,306,740 | 44,000 | 29.6237 | 450,000,000 | 2023-04-30 |
| 677 | 2023-05-17 | 133,262,740 | 24,000 | 29.6139 | 450,000,000 | 2023-04-30 |
| 678 | 2023-05-16 | 133,238,740 | 36,000 | 29.6086 | 450,000,000 | 2023-04-30 |
| 679 | 2023-05-15 | 133,202,740 | 88,000 | 29.6006 | 450,000,000 | 2023-04-30 |
| 680 | 2023-05-12 | 133,114,740 | 96,000 | 29.5811 | 450,000,000 | 2023-04-30 |
| 681 | 2023-05-11 | 133,018,740 | 12,000 | 29.5597 | 450,000,000 | 2023-04-30 |
| 682 | 2023-05-10 | 133,006,740 | -160,000 | 29.5571 | 450,000,000 | 2023-04-30 |
| 683 | 2023-05-09 | 133,166,740 | 84,000 | 29.5926 | 450,000,000 | 2023-04-30 |
| 684 | 2023-05-08 | 133,082,740 | 600,000 | 29.5739 | 450,000,000 | 2023-04-30 |
| 685 | 2023-05-05 | 132,482,740 | 28,000 | 29.4406 | 450,000,000 | 2023-04-30 |
| 686 | 2023-05-04 | 132,454,740 | 180,000 | 29.4344 | 450,000,000 | 2023-04-30 |
| 687 | 2023-05-03 | 132,274,740 | -208,000 | 29.3944 | 450,000,000 | 2023-04-30 |
| 688 | 2023-05-02 | 132,482,740 | -92,000 | 29.4406 | 450,000,000 | 2023-04-30 |
| 689 | 2023-04-28 | 132,574,740 | -92,000 | 29.4611 | 450,000,000 | 2023-03-31 |
| 690 | 2023-04-27 | 132,666,740 | -92,000 | 29.4815 | 450,000,000 | 2023-03-31 |
| 691 | 2023-04-26 | 132,758,740 | -4,032,000 | 29.5019 | 450,000,000 | 2023-03-31 |
| 692 | 2023-04-25 | 136,790,740 | -14,196,000 | 30.3979 | 450,000,000 | 2023-03-31 |
| 693 | 2023-04-24 | 150,986,740 | 132,000 | 33.5526 | 450,000,000 | 2023-03-31 |
| 694 | 2023-04-21 | 150,854,740 | -8,000 | 33.5233 | 450,000,000 | 2023-03-31 |
| 695 | 2023-04-20 | 150,862,740 | -48,000 | 33.5251 | 450,000,000 | 2023-03-31 |
| 696 | 2023-04-19 | 150,910,740 | 236,000 | 33.5357 | 450,000,000 | 2023-03-31 |
| 697 | 2023-04-18 | 150,674,740 | -40,000 | 33.4833 | 450,000,000 | 2023-03-31 |
| 698 | 2023-04-17 | 150,714,740 | -24,000 | 33.4922 | 450,000,000 | 2023-03-31 |
| 699 | 2023-04-14 | 150,738,740 | -12,000 | 33.4975 | 450,000,000 | 2023-03-31 |
| 700 | 2023-04-13 | 150,750,740 | -140,000 | 33.5002 | 450,000,000 | 2023-03-31 |
| 701 | 2023-04-12 | 150,890,740 | -36,000 | 33.5313 | 450,000,000 | 2023-03-31 |
| 702 | 2023-04-11 | 150,926,740 | -156,000 | 33.5393 | 450,000,000 | 2023-03-31 |
| 703 | 2023-04-06 | 151,082,740 | -536,000 | 33.5739 | 450,000,000 | 2023-03-31 |
| 704 | 2023-04-04 | 151,618,740 | -164,000 | 33.6931 | 450,000,000 | 2023-03-31 |
| 705 | 2023-04-03 | 151,782,740 | -8,000 | 33.7295 | 450,000,000 | 2023-03-31 |
| 706 | 2023-03-31 | 151,790,740 | 0 | 33.7313 | 450,000,000 | 2023-03-31 |
| 707 | 2023-03-30 | 151,790,740 | 16,000 | 33.7313 | 450,000,000 | 2023-02-28 |
| 708 | 2023-03-29 | 151,774,740 | -4,000 | 33.7277 | 450,000,000 | 2023-02-28 |
| 709 | 2023-03-28 | 151,778,740 | 20,000 | 33.7286 | 450,000,000 | 2023-02-28 |
| 710 | 2023-03-27 | 151,758,740 | 16,000 | 33.7242 | 450,000,000 | 2023-02-28 |
| 711 | 2023-03-24 | 151,742,740 | 20,000 | 33.7206 | 450,000,000 | 2023-02-28 |
| 712 | 2023-03-23 | 151,722,740 | 44,000 | 33.7162 | 450,000,000 | 2023-02-28 |
| 713 | 2023-03-22 | 151,678,740 | 16,000 | 33.7064 | 450,000,000 | 2023-02-28 |
| 714 | 2023-03-21 | 151,662,740 | 36,000 | 33.7028 | 450,000,000 | 2023-02-28 |
| 715 | 2023-03-20 | 151,626,740 | 16,000 | 33.6948 | 450,000,000 | 2023-02-28 |
| 716 | 2023-03-17 | 151,610,740 | 20,000 | 33.6913 | 450,000,000 | 2023-02-28 |
| 717 | 2023-03-16 | 151,590,740 | 0 | 33.6868 | 450,000,000 | 2023-02-28 |
| 718 | 2023-03-15 | 151,590,740 | -8,000 | 33.6868 | 450,000,000 | 2023-02-28 |
| 719 | 2023-03-14 | 151,598,740 | 8,000 | 33.6886 | 450,000,000 | 2023-02-28 |
| 720 | 2023-03-13 | 151,590,740 | 0 | 33.6868 | 450,000,000 | 2023-02-28 |
| 721 | 2023-03-10 | 151,590,740 | 56,000 | 33.6868 | 450,000,000 | 2023-02-28 |
| 722 | 2023-03-09 | 151,534,740 | -4,000 | 33.6744 | 450,000,000 | 2023-02-28 |
| 723 | 2023-03-08 | 151,538,740 | 8,000 | 33.6753 | 450,000,000 | 2023-02-28 |
| 724 | 2023-03-07 | 151,530,740 | 4,000 | 33.6735 | 450,000,000 | 2023-02-28 |
| 725 | 2023-03-06 | 151,526,740 | 8,000 | 33.6726 | 450,000,000 | 2023-02-28 |
| 726 | 2023-03-03 | 151,518,740 | -4,000 | 33.6708 | 450,000,000 | 2023-02-28 |
| 727 | 2023-03-02 | 151,522,740 | 32,000 | 33.6717 | 450,000,000 | 2023-02-28 |
| 728 | 2023-03-01 | 151,490,740 | -16,000 | 33.6646 | 450,000,000 | 2023-02-28 |
| 729 | 2023-02-28 | 151,506,740 | 16,000 | 33.6682 | 450,000,000 | 2023-02-28 |
| 730 | 2023-02-27 | 151,490,740 | 56,000 | 33.6646 | 450,000,000 | 2023-01-31 |
| 731 | 2023-02-24 | 151,434,740 | -12,000 | 33.6522 | 450,000,000 | 2023-01-31 |
| 732 | 2023-02-23 | 151,446,740 | 28,000 | 33.6548 | 450,000,000 | 2023-01-31 |
| 733 | 2023-02-22 | 151,418,740 | 140,000 | 33.6486 | 450,000,000 | 2023-01-31 |
| 734 | 2023-02-21 | 151,278,740 | -4,000 | 33.6175 | 450,000,000 | 2023-01-31 |
| 735 | 2023-02-20 | 151,282,740 | 52,000 | 33.6184 | 450,000,000 | 2023-01-31 |
| 736 | 2023-02-17 | 151,230,740 | 0 | 33.6068 | 450,000,000 | 2023-01-31 |
| 737 | 2023-02-16 | 151,230,740 | 8,000 | 33.6068 | 450,000,000 | 2023-01-31 |
| 738 | 2023-02-15 | 151,222,740 | -60,000 | 33.6051 | 450,000,000 | 2023-01-31 |
| 739 | 2023-02-14 | 151,282,740 | -8,000 | 33.6184 | 450,000,000 | 2023-01-31 |
| 740 | 2023-02-13 | 151,290,740 | 32,000 | 33.6202 | 450,000,000 | 2023-01-31 |
| 741 | 2023-02-10 | 151,258,740 | 8,000 | 33.6131 | 450,000,000 | 2023-01-31 |
| 742 | 2023-02-09 | 151,250,740 | -40,000 | 33.6113 | 450,000,000 | 2023-01-31 |
| 743 | 2023-02-08 | 151,290,740 | 4,000 | 33.6202 | 450,000,000 | 2023-01-31 |
| 744 | 2023-02-07 | 151,286,740 | -24,000 | 33.6193 | 450,000,000 | 2023-01-31 |
| 745 | 2023-02-06 | 151,310,740 | -56,000 | 33.6246 | 450,000,000 | 2023-01-31 |
| 746 | 2023-02-03 | 151,366,740 | 88,000 | 33.6371 | 450,000,000 | 2023-01-31 |
| 747 | 2023-02-02 | 151,278,740 | 36,000 | 33.6175 | 450,000,000 | 2023-01-31 |
| 748 | 2023-02-01 | 151,242,740 | -16,000 | 33.6095 | 450,000,000 | 2023-01-31 |
| 749 | 2023-01-31 | 151,258,740 | 8,000 | 33.6131 | 450,000,000 | 2023-01-31 |
| 750 | 2023-01-30 | 151,250,740 | 120,000 | 33.6113 | 450,000,000 | 2022-12-31 |
| 751 | 2023-01-27 | 151,130,740 | -4,000 | 33.5846 | 450,000,000 | 2022-12-31 |
| 752 | 2023-01-26 | 151,134,740 | 4,000 | 33.5855 | 450,000,000 | 2022-12-31 |
| 753 | 2023-01-20 | 151,130,740 | -20,000 | 33.5846 | 450,000,000 | 2022-12-31 |
| 754 | 2023-01-19 | 151,150,740 | -108,000 | 33.5891 | 450,000,000 | 2022-12-31 |
| 755 | 2023-01-18 | 151,258,740 | -684,000 | 33.6131 | 450,000,000 | 2022-12-31 |
| 756 | 2023-01-17 | 151,942,740 | -440,000 | 33.7651 | 450,000,000 | 2022-12-31 |
| 757 | 2023-01-16 | 152,382,740 | -476,000 | 33.8628 | 450,000,000 | 2022-12-31 |
| 758 | 2023-01-13 | 152,858,740 | -232,000 | 33.9686 | 450,000,000 | 2022-12-31 |
| 759 | 2023-01-12 | 153,090,740 | -156,000 | 34.0202 | 450,000,000 | 2022-12-31 |
| 760 | 2023-01-11 | 153,246,740 | -424,000 | 34.0548 | 450,000,000 | 2022-12-31 |
| 761 | 2023-01-10 | 153,670,740 | -136,000 | 34.1491 | 450,000,000 | 2022-12-31 |
| 762 | 2023-01-09 | 153,806,740 | 24,000 | 34.1793 | 450,000,000 | 2022-12-31 |
| 763 | 2023-01-06 | 153,782,740 | -60,000 | 34.1739 | 450,000,000 | 2022-12-31 |
| 764 | 2023-01-05 | 153,842,740 | 4,000 | 34.1873 | 450,000,000 | 2022-12-31 |
| 765 | 2023-01-04 | 153,838,740 | -126,000 | 34.1864 | 450,000,000 | 2022-12-31 |
| 766 | 2023-01-03 | 153,964,740 | -68,000 | 34.2144 | 450,000,000 | 2022-12-31 |
| 767 | 2022-12-30 | 154,032,740 | 22,000 | 34.2295 | 450,000,000 | 2022-11-30 |
| 768 | 2022-12-29 | 154,010,740 | 32,000 | 34.2246 | 450,000,000 | 2022-11-30 |
| 769 | 2022-12-28 | 153,978,740 | -4,000 | 34.2175 | 450,000,000 | 2022-11-30 |
| 770 | 2022-12-23 | 153,982,740 | 16,000 | 34.2184 | 450,000,000 | 2022-11-30 |
| 771 | 2022-12-22 | 153,966,740 | -52,000 | 34.2148 | 450,000,000 | 2022-11-30 |
| 772 | 2022-12-21 | 154,018,740 | 0 | 34.2264 | 450,000,000 | 2022-11-30 |
| 773 | 2022-12-20 | 154,018,740 | 95,000 | 34.2264 | 450,000,000 | 2022-11-30 |
| 774 | 2022-12-19 | 153,923,740 | -16,000 | 34.2053 | 450,000,000 | 2022-11-30 |
| 775 | 2022-12-16 | 153,939,740 | 36,000 | 34.2088 | 450,000,000 | 2022-11-30 |
| 776 | 2022-12-15 | 153,903,740 | -8,000 | 34.2008 | 450,000,000 | 2022-11-30 |
| 777 | 2022-12-14 | 153,911,740 | 40,000 | 34.2026 | 450,000,000 | 2022-11-30 |
| 778 | 2022-12-13 | 153,871,740 | -8,000 | 34.1937 | 450,000,000 | 2022-11-30 |
| 779 | 2022-12-12 | 153,879,740 | -36,000 | 34.1955 | 450,000,000 | 2022-11-30 |
| 780 | 2022-12-09 | 153,915,740 | -64,000 | 34.2035 | 450,000,000 | 2022-11-30 |
| 781 | 2022-12-08 | 153,979,740 | -164,000 | 34.2177 | 450,000,000 | 2022-11-30 |
| 782 | 2022-12-07 | 154,143,740 | 200,000 | 34.2542 | 450,000,000 | 2022-11-30 |
| 783 | 2022-12-06 | 153,943,740 | -8,000 | 34.2097 | 450,000,000 | 2022-11-30 |
| 784 | 2022-12-05 | 153,951,740 | 72,000 | 34.2115 | 450,000,000 | 2022-11-30 |
| 785 | 2022-12-02 | 153,879,740 | -388,000 | 34.1955 | 450,000,000 | 2022-11-30 |
| 786 | 2022-12-01 | 154,267,740 | 16,000 | 34.2817 | 450,000,000 | 2022-11-30 |
| 787 | 2022-11-30 | 154,251,740 | 88,000 | 34.2782 | 450,000,000 | 2022-11-30 |
| 788 | 2022-11-29 | 154,163,740 | 32,000 | 34.2586 | 450,000,000 | 2022-10-31 |
| 789 | 2022-11-28 | 154,131,740 | -68,000 | 34.2515 | 450,000,000 | 2022-10-31 |
| 790 | 2022-11-25 | 154,199,740 | -84,000 | 34.2666 | 450,000,000 | 2022-10-31 |
| 791 | 2022-11-24 | 154,283,740 | 60,000 | 34.2853 | 450,000,000 | 2022-10-31 |
| 792 | 2022-11-23 | 154,223,740 | -24,000 | 34.2719 | 450,000,000 | 2022-10-31 |
| 793 | 2022-11-22 | 154,247,740 | 20,000 | 34.2773 | 450,000,000 | 2022-10-31 |
| 794 | 2022-11-21 | 154,227,740 | 52,000 | 34.2728 | 450,000,000 | 2022-10-31 |
| 795 | 2022-11-18 | 154,175,740 | 0 | 34.2613 | 450,000,000 | 2022-10-31 |
| 796 | 2022-11-17 | 154,175,740 | 0 | 34.2613 | 450,000,000 | 2022-10-31 |
| 797 | 2022-11-16 | 154,175,740 | 0 | 34.2613 | 450,000,000 | 2022-10-31 |
| 798 | 2022-11-15 | 154,175,740 | 0 | 34.2613 | 450,000,000 | 2022-10-31 |
| 799 | 2022-11-14 | 154,175,740 | 552,000 | 34.2613 | 450,000,000 | 2022-10-31 |
| 800 | 2022-11-11 | 153,623,740 | 16,000 | 34.1386 | 450,000,000 | 2022-10-31 |
| 801 | 2022-11-10 | 153,607,740 | 192,000 | 34.1351 | 450,000,000 | 2022-10-31 |
| 802 | 2022-11-09 | 153,415,740 | 40,000 | 34.0924 | 450,000,000 | 2022-10-31 |
| 803 | 2022-11-08 | 153,375,740 | 0 | 34.0835 | 450,000,000 | 2022-10-31 |
| 804 | 2022-11-07 | 153,375,740 | 64,000 | 34.0835 | 450,000,000 | 2022-10-31 |
| 805 | 2022-11-04 | 153,311,740 | -84,000 | 34.0693 | 450,000,000 | 2022-10-31 |
| 806 | 2022-11-03 | 153,395,740 | 88,000 | 34.0879 | 450,000,000 | 2022-10-31 |
| 807 | 2022-11-02 | 153,307,740 | -32,000 | 34.0684 | 450,000,000 | 2022-10-31 |
| 808 | 2022-11-01 | 153,339,740 | -76,000 | 34.0755 | 450,000,000 | 2022-10-31 |
| 809 | 2022-10-31 | 153,415,740 | -8,000 | 34.0924 | 450,000,000 | 2022-10-31 |
| 810 | 2022-10-28 | 153,423,740 | 24,000 | 34.0942 | 450,000,000 | 2022-09-30 |
| 811 | 2022-10-27 | 153,399,740 | -32,000 | 34.0888 | 450,000,000 | 2022-09-30 |
| 812 | 2022-10-26 | 153,431,740 | -28,000 | 34.0959 | 450,000,000 | 2022-09-30 |
| 813 | 2022-10-25 | 153,459,740 | -88,000 | 34.1022 | 450,000,000 | 2022-09-30 |
| 814 | 2022-10-24 | 153,547,740 | -88,000 | 34.1217 | 450,000,000 | 2022-09-30 |
| 815 | 2022-10-21 | 153,635,740 | -684,000 | 34.1413 | 450,000,000 | 2022-09-30 |
| 816 | 2022-10-20 | 154,319,740 | -72,000 | 34.2933 | 450,000,000 | 2022-09-30 |
| 817 | 2022-10-19 | 154,391,740 | 16,000 | 34.3093 | 450,000,000 | 2022-09-30 |
| 818 | 2022-10-18 | 154,375,740 | 48,000 | 34.3057 | 450,000,000 | 2022-09-30 |
| 819 | 2022-10-17 | 154,327,740 | 116,000 | 34.2951 | 450,000,000 | 2022-09-30 |
| 820 | 2022-10-14 | 154,211,740 | 100,000 | 34.2693 | 450,000,000 | 2022-09-30 |
| 821 | 2022-10-13 | 154,111,740 | -160,000 | 34.2471 | 450,000,000 | 2022-09-30 |
| 822 | 2022-10-12 | 154,271,740 | 100,000 | 34.2826 | 450,000,000 | 2022-09-30 |
| 823 | 2022-10-11 | 154,171,740 | 8,000 | 34.2604 | 450,000,000 | 2022-09-30 |
| 824 | 2022-10-10 | 154,163,740 | 4,000 | 34.2586 | 450,000,000 | 2022-09-30 |
| 825 | 2022-10-07 | 154,159,740 | 4,000 | 34.2577 | 450,000,000 | 2022-09-30 |
| 826 | 2022-10-06 | 154,155,740 | -16,000 | 34.2568 | 450,000,000 | 2022-09-30 |
| 827 | 2022-10-05 | 154,171,740 | 0 | 34.2604 | 450,000,000 | 2022-09-30 |
| 828 | 2022-10-03 | 154,171,740 | 4,000 | 34.2604 | 450,000,000 | 2022-09-30 |
| 829 | 2022-09-30 | 154,167,740 | 24,000 | 34.2595 | 450,000,000 | 2022-09-30 |
| 830 | 2022-09-29 | 154,143,740 | 0 | 34.2542 | 450,000,000 | 2022-08-31 |
| 831 | 2022-09-28 | 154,143,740 | -4,000 | 34.2542 | 450,000,000 | 2022-08-31 |
| 832 | 2022-09-27 | 154,147,740 | 24,000 | 34.2551 | 450,000,000 | 2022-08-31 |
| 833 | 2022-09-26 | 154,123,740 | 0 | 34.2497 | 450,000,000 | 2022-08-31 |
| 834 | 2022-09-23 | 154,123,740 | -24,000 | 34.2497 | 450,000,000 | 2022-08-31 |
| 835 | 2022-09-22 | 154,147,740 | -20,000 | 34.2551 | 450,000,000 | 2022-08-31 |
| 836 | 2022-09-21 | 154,167,740 | 8,000 | 34.2595 | 450,000,000 | 2022-08-31 |
| 837 | 2022-09-20 | 154,159,740 | -4,000 | 34.2577 | 450,000,000 | 2022-08-31 |
| 838 | 2022-09-19 | 154,163,740 | 28,000 | 34.2586 | 450,000,000 | 2022-08-31 |
| 839 | 2022-09-16 | 154,135,740 | 40,000 | 34.2524 | 450,000,000 | 2022-08-31 |
| 840 | 2022-09-15 | 154,095,740 | 226,000 | 34.2435 | 450,000,000 | 2022-08-31 |
| 841 | 2022-09-14 | 153,869,740 | 4,000 | 34.1933 | 450,000,000 | 2022-08-31 |
| 842 | 2022-09-13 | 153,865,740 | 4,000 | 34.1924 | 450,000,000 | 2022-08-31 |
| 843 | 2022-09-09 | 153,861,740 | -12,000 | 34.1915 | 450,000,000 | 2022-08-31 |
| 844 | 2022-09-08 | 153,873,740 | 4,000 | 34.1942 | 450,000,000 | 2022-08-31 |
| 845 | 2022-09-07 | 153,869,740 | -16,000 | 34.1933 | 450,000,000 | 2022-08-31 |
| 846 | 2022-09-06 | 153,885,740 | -28,000 | 34.1968 | 450,000,000 | 2022-08-31 |
| 847 | 2022-09-05 | 153,913,740 | -20,000 | 34.2031 | 450,000,000 | 2022-08-31 |
| 848 | 2022-09-02 | 153,933,740 | 20,000 | 34.2075 | 450,000,000 | 2022-08-31 |
| 849 | 2022-09-01 | 153,913,740 | 12,000 | 34.2031 | 450,000,000 | 2022-08-31 |
| 850 | 2022-08-31 | 153,901,740 | -4,000 | 34.2004 | 450,000,000 | 2022-08-31 |
| 851 | 2022-08-30 | 153,905,740 | -192,000 | 34.2013 | 450,000,000 | 2022-07-31 |
| 852 | 2022-08-29 | 154,097,740 | -64,000 | 34.2439 | 450,000,000 | 2022-07-31 |
| 853 | 2022-08-26 | 154,161,740 | 162,000 | 34.2582 | 450,000,000 | 2022-07-31 |
| 854 | 2022-08-25 | 153,999,740 | -28,000 | 34.2222 | 450,000,000 | 2022-07-31 |
| 855 | 2022-08-24 | 154,027,740 | -8,000 | 34.2284 | 450,000,000 | 2022-07-31 |
| 856 | 2022-08-23 | 154,035,740 | -8,000 | 34.2302 | 450,000,000 | 2022-07-31 |
| 857 | 2022-08-22 | 154,043,740 | -28,000 | 34.2319 | 450,000,000 | 2022-07-31 |
| 858 | 2022-08-19 | 154,071,740 | -64,000 | 34.2382 | 450,000,000 | 2022-07-31 |
| 859 | 2022-08-18 | 154,135,740 | -36,000 | 34.2524 | 450,000,000 | 2022-07-31 |
| 860 | 2022-08-17 | 154,171,740 | 20,000 | 34.2604 | 450,000,000 | 2022-07-31 |
| 861 | 2022-08-16 | 154,151,740 | -24,000 | 34.2559 | 450,000,000 | 2022-07-31 |
| 862 | 2022-08-15 | 154,175,740 | -4,000 | 34.2613 | 450,000,000 | 2022-07-31 |
| 863 | 2022-08-12 | 154,179,740 | -112,000 | 34.2622 | 450,000,000 | 2022-07-31 |
| 864 | 2022-08-11 | 154,291,740 | 8,000 | 34.2871 | 450,000,000 | 2022-07-31 |
| 865 | 2022-08-10 | 154,283,740 | -52,000 | 34.2853 | 450,000,000 | 2022-07-31 |
| 866 | 2022-08-09 | 154,335,740 | -28,000 | 34.2968 | 450,000,000 | 2022-07-31 |
| 867 | 2022-08-08 | 154,363,740 | -44,000 | 34.3031 | 450,000,000 | 2022-07-31 |
| 868 | 2022-08-05 | 154,407,740 | 0 | 34.3128 | 450,000,000 | 2022-07-31 |
| 869 | 2022-08-04 | 154,407,740 | -12,000 | 34.3128 | 450,000,000 | 2022-07-31 |
| 870 | 2022-08-03 | 154,419,740 | -4,000 | 34.3155 | 450,000,000 | 2022-07-31 |
| 871 | 2022-08-02 | 154,423,740 | 28,000 | 34.3164 | 450,000,000 | 2022-07-31 |
| 872 | 2022-08-01 | 154,395,740 | 24,000 | 34.3102 | 450,000,000 | 2022-07-31 |
| 873 | 2022-07-29 | 154,371,740 | -8,000 | 34.3048 | 450,000,000 | 2022-06-30 |
| 874 | 2022-07-28 | 154,379,740 | 36,000 | 34.3066 | 450,000,000 | 2022-06-30 |
| 875 | 2022-07-27 | 154,343,740 | -16,000 | 34.2986 | 450,000,000 | 2022-06-30 |
| 876 | 2022-07-26 | 154,359,740 | -64,000 | 34.3022 | 450,000,000 | 2022-06-30 |
| 877 | 2022-07-25 | 154,423,740 | -96,000 | 34.3164 | 450,000,000 | 2022-06-30 |
| 878 | 2022-07-22 | 154,519,740 | 8,000 | 34.3377 | 450,000,000 | 2022-06-30 |
| 879 | 2022-07-21 | 154,511,740 | 28,000 | 34.3359 | 450,000,000 | 2022-06-30 |
| 880 | 2022-07-20 | 154,483,740 | -88,000 | 34.3297 | 450,000,000 | 2022-06-30 |
| 881 | 2022-07-19 | 154,571,740 | 32,000 | 34.3493 | 450,000,000 | 2022-06-30 |
| 882 | 2022-07-18 | 154,539,740 | 0 | 34.3422 | 450,000,000 | 2022-06-30 |
| 883 | 2022-07-15 | 154,539,740 | -56,000 | 34.3422 | 450,000,000 | 2022-06-30 |
| 884 | 2022-07-14 | 154,595,740 | 20,000 | 34.3546 | 450,000,000 | 2022-06-30 |
| 885 | 2022-07-13 | 154,575,740 | 52,000 | 34.3502 | 450,000,000 | 2022-06-30 |
| 886 | 2022-07-12 | 154,523,740 | 8,000 | 34.3386 | 450,000,000 | 2022-06-30 |
| 887 | 2022-07-11 | 154,515,740 | 8,000 | 34.3368 | 450,000,000 | 2022-06-30 |
| 888 | 2022-07-08 | 154,507,740 | 24,000 | 34.3351 | 450,000,000 | 2022-06-30 |
| 889 | 2022-07-07 | 154,483,740 | -180,000 | 34.3297 | 450,000,000 | 2022-06-30 |
| 890 | 2022-07-06 | 154,663,740 | -36,000 | 34.3697 | 450,000,000 | 2022-06-30 |
| 891 | 2022-07-05 | 154,699,740 | 0 | 34.3777 | 450,000,000 | 2022-06-30 |
| 892 | 2022-07-04 | 154,699,740 | 8,000 | 34.3777 | 450,000,000 | 2022-06-30 |
| 893 | 2022-06-30 | 154,691,740 | -12,000 | 34.3759 | 450,000,000 | 2022-06-30 |
| 894 | 2022-06-29 | 154,703,740 | 56,000 | 34.3786 | 450,000,000 | 2022-05-31 |
| 895 | 2022-06-28 | 154,647,740 | 94,000 | 34.3662 | 450,000,000 | 2022-05-31 |
| 896 | 2022-06-27 | 154,553,740 | -4,000 | 34.3453 | 450,000,000 | 2022-05-31 |
| 897 | 2022-06-24 | 154,557,740 | 115,200 | 34.3462 | 450,000,000 | 2022-05-31 |
| 898 | 2022-06-23 | 154,442,540 | 4,000 | 34.3206 | 450,000,000 | 2022-05-31 |
| 899 | 2022-06-22 | 154,438,540 | 0 | 34.3197 | 450,000,000 | 2022-05-31 |
| 900 | 2022-06-21 | 154,438,540 | 76,000 | 34.3197 | 450,000,000 | 2022-05-31 |
| 901 | 2022-06-20 | 154,362,540 | -24,000 | 34.3028 | 450,000,000 | 2022-05-31 |
| 902 | 2022-06-17 | 154,386,540 | -8,000 | 34.3081 | 450,000,000 | 2022-05-31 |
| 903 | 2022-06-16 | 154,394,540 | -209,200 | 34.3099 | 450,000,000 | 2022-05-31 |
| 904 | 2022-06-15 | 154,603,740 | -4,000 | 34.3564 | 450,000,000 | 2022-05-31 |
| 905 | 2022-06-14 | 154,607,740 | 256,000 | 34.3573 | 450,000,000 | 2022-05-31 |
| 906 | 2022-06-13 | 154,351,740 | 0 | 34.3004 | 450,000,000 | 2022-05-31 |
| 907 | 2022-06-10 | 154,351,740 | 0 | 34.3004 | 450,000,000 | 2022-05-31 |
| 908 | 2022-06-09 | 154,351,740 | 526,000 | 34.3004 | 450,000,000 | 2022-05-31 |
| 909 | 2022-06-08 | 153,825,740 | 246,000 | 34.1835 | 450,000,000 | 2022-05-31 |
| 910 | 2022-06-07 | 153,579,740 | -76,000 | 34.1288 | 450,000,000 | 2022-05-31 |
| 911 | 2022-06-06 | 153,655,740 | 396,000 | 34.1457 | 450,000,000 | 2022-05-31 |
| 912 | 2022-06-02 | 153,259,740 | -8,000 | 34.0577 | 450,000,000 | 2022-05-31 |
| 913 | 2022-06-01 | 153,267,740 | -32,000 | 34.0595 | 450,000,000 | 2022-05-31 |
| 914 | 2022-05-31 | 153,299,740 | -24,000 | 34.0666 | 450,000,000 | 2022-05-31 |
| 915 | 2022-05-30 | 153,323,740 | 582,000 | 34.0719 | 450,000,000 | 2022-04-30 |
| 916 | 2022-05-27 | 152,741,740 | 288,000 | 33.9426 | 450,000,000 | 2022-04-30 |
| 917 | 2022-05-26 | 152,453,740 | -28,000 | 33.8786 | 450,000,000 | 2022-04-30 |
| 918 | 2022-05-25 | 152,481,740 | -64,000 | 33.8848 | 450,000,000 | 2022-04-30 |
| 919 | 2022-05-24 | 152,545,740 | 0 | 33.8991 | 450,000,000 | 2022-04-30 |
| 920 | 2022-05-23 | 152,545,740 | 288,000 | 33.8991 | 450,000,000 | 2022-04-30 |
| 921 | 2022-05-20 | 152,257,740 | 218,000 | 33.8351 | 450,000,000 | 2022-04-30 |
| 922 | 2022-05-19 | 152,039,740 | -28,000 | 33.7866 | 450,000,000 | 2022-04-30 |
| 923 | 2022-05-18 | 152,067,740 | 0 | 33.7928 | 450,000,000 | 2022-04-30 |
| 924 | 2022-05-17 | 152,067,740 | 384,000 | 33.7928 | 450,000,000 | 2022-04-30 |
| 925 | 2022-05-16 | 151,683,740 | 0 | 33.7075 | 450,000,000 | 2022-04-30 |
| 926 | 2022-05-13 | 151,683,740 | 16,000 | 33.7075 | 450,000,000 | 2022-04-30 |
| 927 | 2022-05-12 | 151,667,740 | 0 | 33.7039 | 450,000,000 | 2022-04-30 |
| 928 | 2022-05-11 | 151,667,740 | -1,060,000 | 33.7039 | 450,000,000 | 2022-04-30 |
| 929 | 2022-05-10 | 152,727,740 | -8,000 | 33.9395 | 450,000,000 | 2022-04-30 |
| 930 | 2022-05-06 | 152,735,740 | -28,000 | 33.9413 | 450,000,000 | 2022-04-30 |
| 931 | 2022-05-05 | 152,763,740 | 0 | 33.9475 | 450,000,000 | 2022-04-30 |
| 932 | 2022-05-04 | 152,763,740 | 0 | 33.9475 | 450,000,000 | 2022-04-30 |
| 933 | 2022-05-03 | 152,763,740 | 0 | 33.9475 | 450,000,000 | 2022-04-30 |
| 934 | 2022-04-29 | 152,763,740 | 160,000 | 33.9475 | 450,000,000 | 2022-03-31 |
| 935 | 2022-04-28 | 152,603,740 | -44,000 | 33.9119 | 450,000,000 | 2022-03-31 |
| 936 | 2022-04-27 | 152,647,740 | -76,000 | 33.9217 | 450,000,000 | 2022-03-31 |
| 937 | 2022-04-26 | 152,723,740 | 402,000 | 33.9386 | 450,000,000 | 2022-03-31 |
| 938 | 2022-04-25 | 152,321,740 | 600,000 | 33.8493 | 450,000,000 | 2022-03-31 |
| 939 | 2022-04-22 | 151,721,740 | 0 | 33.7159 | 450,000,000 | 2022-03-31 |
| 940 | 2022-04-21 | 151,721,740 | 0 | 33.7159 | 450,000,000 | 2022-03-31 |
| 941 | 2022-04-20 | 151,721,740 | 56,000 | 33.7159 | 450,000,000 | 2022-03-31 |
| 942 | 2022-04-19 | 151,665,740 | 104,000 | 33.7035 | 450,000,000 | 2022-03-31 |
| 943 | 2022-04-14 | 151,561,740 | 0 | 33.6804 | 450,000,000 | 2022-03-31 |
| 944 | 2022-04-13 | 151,561,740 | 0 | 33.6804 | 450,000,000 | 2022-03-31 |
| 945 | 2022-04-12 | 151,561,740 | 0 | 33.6804 | 450,000,000 | 2022-03-31 |
| 946 | 2022-04-11 | 151,561,740 | 0 | 33.6804 | 450,000,000 | 2022-03-31 |
| 947 | 2022-04-08 | 151,561,740 | 28,000 | 33.6804 | 450,000,000 | 2022-03-31 |
| 948 | 2022-04-07 | 151,533,740 | 0 | 33.6742 | 450,000,000 | 2022-03-31 |
| 949 | 2022-04-06 | 151,533,740 | 72,000 | 33.6742 | 450,000,000 | 2022-03-31 |
| 950 | 2022-04-04 | 151,461,740 | 0 | 33.6582 | 450,000,000 | 2022-03-31 |
| 951 | 2022-04-01 | 151,461,740 | 0 | 33.6582 | 450,000,000 | 2022-03-31 |
| 952 | 2022-03-31 | 151,461,740 | -192,000 | 33.6582 | 450,000,000 | 2022-03-31 |
| 953 | 2022-03-30 | 151,653,740 | 44,000 | 33.7008 | 450,000,000 | 2022-02-28 |
| 954 | 2022-03-29 | 151,609,740 | 0 | 33.6911 | 450,000,000 | 2022-02-28 |
| 955 | 2022-03-28 | 151,609,740 | 0 | 33.6911 | 450,000,000 | 2022-02-28 |
| 956 | 2022-03-25 | 151,609,740 | -4,000 | 33.6911 | 450,000,000 | 2022-02-28 |
| 957 | 2022-03-24 | 151,613,740 | 0 | 33.6919 | 450,000,000 | 2022-02-28 |
| 958 | 2022-03-23 | 151,613,740 | 0 | 33.6919 | 450,000,000 | 2022-02-28 |
| 959 | 2022-03-22 | 151,613,740 | 0 | 33.6919 | 450,000,000 | 2022-02-28 |
| 960 | 2022-03-21 | 151,613,740 | -8,000 | 33.6919 | 450,000,000 | 2022-02-28 |
| 961 | 2022-03-18 | 151,621,740 | 0 | 33.6937 | 450,000,000 | 2022-02-28 |
| 962 | 2022-03-17 | 151,621,740 | -4,000 | 33.6937 | 450,000,000 | 2022-02-28 |
| 963 | 2022-03-16 | 151,625,740 | 0 | 33.6946 | 450,000,000 | 2022-02-28 |
| 964 | 2022-03-15 | 151,625,740 | 44,000 | 33.6946 | 450,000,000 | 2022-02-28 |
| 965 | 2022-03-14 | 151,581,740 | 16,000 | 33.6848 | 450,000,000 | 2022-02-28 |
| 966 | 2022-03-11 | 151,565,740 | 4,000 | 33.6813 | 450,000,000 | 2022-02-28 |
| 967 | 2022-03-10 | 151,561,740 | 4,000 | 33.6804 | 450,000,000 | 2022-02-28 |
| 968 | 2022-03-09 | 151,557,740 | 4,000 | 33.6795 | 450,000,000 | 2022-02-28 |
| 969 | 2022-03-08 | 151,553,740 | 0 | 33.6786 | 450,000,000 | 2022-02-28 |
| 970 | 2022-03-07 | 151,553,740 | 0 | 33.6786 | 450,000,000 | 2022-02-28 |
| 971 | 2022-03-04 | 151,553,740 | 0 | 33.6786 | 450,000,000 | 2022-02-28 |
| 972 | 2022-03-03 | 151,553,740 | 0 | 33.6786 | 450,000,000 | 2022-02-28 |
| 973 | 2022-03-02 | 151,553,740 | 0 | 33.6786 | 450,000,000 | 2022-02-28 |
| 974 | 2022-03-01 | 151,553,740 | 0 | 33.6786 | 450,000,000 | 2022-02-28 |
| 975 | 2022-02-28 | 151,553,740 | 0 | 33.6786 | 450,000,000 | 2022-02-28 |
| 976 | 2022-02-25 | 151,553,740 | 0 | 33.6786 | 450,000,000 | 2022-01-31 |
| 977 | 2022-02-24 | 151,553,740 | -136,000 | 33.6786 | 450,000,000 | 2022-01-31 |
| 978 | 2022-02-23 | 151,689,740 | 0 | 33.7088 | 450,000,000 | 2022-01-31 |
| 979 | 2022-02-22 | 151,689,740 | 0 | 33.7088 | 450,000,000 | 2022-01-31 |
| 980 | 2022-02-21 | 151,689,740 | 0 | 33.7088 | 450,000,000 | 2022-01-31 |
| 981 | 2022-02-18 | 151,689,740 | -4,000 | 33.7088 | 450,000,000 | 2022-01-31 |
| 982 | 2022-02-17 | 151,693,740 | 8,000 | 33.7097 | 450,000,000 | 2022-01-31 |
| 983 | 2022-02-16 | 151,685,740 | 0 | 33.7079 | 450,000,000 | 2022-01-31 |
| 984 | 2022-02-15 | 151,685,740 | 0 | 33.7079 | 450,000,000 | 2022-01-31 |
| 985 | 2022-02-14 | 151,685,740 | 0 | 33.7079 | 450,000,000 | 2022-01-31 |
| 986 | 2022-02-11 | 151,685,740 | 12,000 | 33.7079 | 450,000,000 | 2022-01-31 |
| 987 | 2022-02-10 | 151,673,740 | 0 | 33.7053 | 450,000,000 | 2022-01-31 |
| 988 | 2022-02-09 | 151,673,740 | 0 | 33.7053 | 450,000,000 | 2022-01-31 |
| 989 | 2022-02-08 | 151,673,740 | 0 | 33.7053 | 450,000,000 | 2022-01-31 |
| 990 | 2022-02-07 | 151,673,740 | 4,000 | 33.7053 | 450,000,000 | 2022-01-31 |
| 991 | 2022-02-04 | 151,669,740 | 0 | 33.7044 | 450,000,000 | 2022-01-31 |
| 992 | 2022-01-31 | 151,669,740 | 0 | 33.7044 | 450,000,000 | 2022-01-31 |
| 993 | 2022-01-28 | 151,669,740 | 0 | 33.7044 | 450,000,000 | 2021-12-31 |
| 994 | 2022-01-27 | 151,669,740 | 8,000 | 33.7044 | 450,000,000 | 2021-12-31 |
| 995 | 2022-01-26 | 151,661,740 | -8,000 | 33.7026 | 450,000,000 | 2021-12-31 |
| 996 | 2022-01-25 | 151,669,740 | 0 | 33.7044 | 450,000,000 | 2021-12-31 |
| 997 | 2022-01-24 | 151,669,740 | -16,000 | 33.7044 | 450,000,000 | 2021-12-31 |
| 998 | 2022-01-21 | 151,685,740 | 0 | 33.7079 | 450,000,000 | 2021-12-31 |
| 999 | 2022-01-20 | 151,685,740 | 0 | 33.7079 | 450,000,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 151,685,740 | 0 | 33.7079 | 450,000,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 151,685,740 | 4,000 | 33.7079 | 450,000,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 151,681,740 | 0 | 33.7071 | 450,000,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 151,681,740 | 8,000 | 33.7071 | 450,000,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 151,673,740 | 4,000 | 33.7053 | 450,000,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 151,669,740 | -4,000 | 33.7044 | 450,000,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 151,673,740 | -8,000 | 33.7053 | 450,000,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 151,681,740 | 52,000 | 33.7071 | 450,000,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 151,629,740 | 0 | 33.6955 | 450,000,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 151,629,740 | 0 | 33.6955 | 450,000,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 151,629,740 | 16,000 | 33.6955 | 450,000,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 151,613,740 | 0 | 33.6919 | 450,000,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 151,613,740 | 0 | 33.6919 | 450,000,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 151,613,740 | 0 | 33.6919 | 450,000,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 151,613,740 | -16,000 | 33.6919 | 450,000,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 151,629,740 | 24,000 | 33.6955 | 450,000,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 151,605,740 | -160,000 | 33.6902 | 450,000,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 151,765,740 | 0 | 33.7257 | 450,000,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 151,765,740 | 12,000 | 33.7257 | 450,000,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 151,753,740 | -1,880,000 | 33.7231 | 450,000,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 153,633,740 | -404,000 | 34.1408 | 450,000,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 154,037,740 | 4,000 | 34.2306 | 450,000,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 154,033,740 | 8,000 | 34.2297 | 450,000,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 154,025,740 | 0 | 34.2279 | 450,000,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 154,025,740 | -28,000 | 34.2279 | 450,000,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 154,053,740 | -28,000 | 34.2342 | 450,000,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 154,081,740 | -48,000 | 34.2404 | 450,000,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 154,129,740 | 16,000 | 34.2511 | 450,000,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 154,113,740 | 900,000 | 34.2475 | 450,000,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 153,213,740 | 44,000 | 34.0475 | 450,000,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 153,169,740 | -12,000 | 34.0377 | 450,000,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 153,181,740 | 40,000 | 34.0404 | 450,000,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 153,141,740 | 28,000 | 34.0315 | 450,000,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 153,113,740 | 0 | 34.0253 | 450,000,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 153,113,740 | 0 | 34.0253 | 450,000,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 153,113,740 | -24,000 | 34.0253 | 450,000,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 153,137,740 | 0 | 34.0306 | 450,000,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 153,137,740 | 16,000 | 34.0306 | 450,000,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 153,121,740 | 4,000 | 34.0271 | 450,000,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 153,117,740 | 16,000 | 34.0262 | 450,000,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 153,101,740 | 0 | 34.0226 | 450,000,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 153,101,740 | -16,000 | 34.0226 | 450,000,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 153,117,740 | 16,000 | 34.0262 | 450,000,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 153,101,740 | 4,000 | 34.0226 | 450,000,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 153,097,740 | -28,000 | 34.0217 | 450,000,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 153,125,740 | 24,000 | 34.0279 | 450,000,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 153,101,740 | 24,000 | 34.0226 | 450,000,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 153,077,740 | 8,000 | 34.0173 | 450,000,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 153,069,740 | 4,000 | 34.0155 | 450,000,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 153,065,740 | -4,000 | 34.0146 | 450,000,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 153,069,740 | -12,000 | 34.0155 | 450,000,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 153,081,740 | -912,000 | 34.0182 | 450,000,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 153,993,740 | -12,000 | 34.2208 | 450,000,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 154,005,740 | -8,000 | 34.2235 | 450,000,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 154,013,740 | 0 | 34.2253 | 450,000,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 154,013,740 | 0 | 34.2253 | 450,000,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 154,013,740 | 24,000 | 34.2253 | 450,000,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 153,989,740 | 0 | 34.2199 | 450,000,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 153,989,740 | 0 | 34.2199 | 450,000,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 153,989,740 | 0 | 34.2199 | 450,000,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 153,989,740 | -12,000 | 34.2199 | 450,000,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 154,001,740 | -16,000 | 34.2226 | 450,000,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 154,017,740 | 24,000 | 34.2262 | 450,000,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 153,993,740 | 1,285,200 | 34.2208 | 450,000,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 152,708,540 | -20,000 | 33.9352 | 450,000,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 152,728,540 | -1,285,200 | 33.9397 | 450,000,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 154,013,740 | 0 | 34.2253 | 450,000,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 154,013,740 | 0 | 34.2253 | 450,000,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 154,013,740 | 0 | 34.2253 | 450,000,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 154,013,740 | 0 | 34.2253 | 450,000,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 154,013,740 | 0 | 34.2253 | 450,000,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 154,013,740 | -4,000 | 34.2253 | 450,000,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 154,017,740 | 0 | 34.2262 | 450,000,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 154,017,740 | -44,000 | 34.2262 | 450,000,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 154,061,740 | -40,000 | 34.2359 | 450,000,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 154,101,740 | -132,000 | 34.2448 | 450,000,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 154,233,740 | -8,000 | 34.2742 | 450,000,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 154,241,740 | 0 | 34.2759 | 450,000,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 154,241,740 | -8,000 | 34.2759 | 450,000,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 154,249,740 | 8,000 | 34.2777 | 450,000,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 154,241,740 | 8,000 | 34.2759 | 450,000,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 154,233,740 | 0 | 34.2742 | 450,000,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 154,233,740 | -20,000 | 34.2742 | 450,000,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 154,253,740 | 48,000 | 34.2786 | 450,000,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 154,205,740 | -4,000 | 34.2679 | 450,000,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 154,209,740 | -16,000 | 34.2688 | 450,000,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 154,225,740 | -8,000 | 34.2724 | 450,000,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 154,233,740 | 20,000 | 34.2742 | 450,000,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 154,213,740 | 8,000 | 34.2697 | 450,000,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 154,205,740 | -8,000 | 34.2679 | 450,000,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 154,213,740 | 16,000 | 34.2697 | 450,000,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 154,197,740 | 0 | 34.2662 | 450,000,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 154,197,740 | -28,000 | 34.2662 | 450,000,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 154,225,740 | 8,000 | 34.2724 | 450,000,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 154,217,740 | -20,000 | 34.2706 | 450,000,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 154,237,740 | -16,000 | 34.2751 | 450,000,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 154,253,740 | -12,000 | 34.2786 | 450,000,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 154,265,740 | -24,000 | 34.2813 | 450,000,000 | 2021-07-31 |
| 1098 | 2021-08-27 | 154,289,740 | 4,000 | 34.2866 | 450,000,000 | 2021-07-31 |
| 1099 | 2021-08-26 | 154,285,740 | -120,000 | 34.2857 | 450,000,000 | 2021-07-31 |
| 1100 | 2021-08-25 | 154,405,740 | 32,000 | 34.3124 | 450,000,000 | 2021-07-31 |
| 1101 | 2021-08-24 | 154,373,740 | -4,000 | 34.3053 | 450,000,000 | 2021-07-31 |
| 1102 | 2021-08-23 | 154,377,740 | 188,000 | 34.3062 | 450,000,000 | 2021-07-31 |
| 1103 | 2021-08-20 | 154,189,740 | 32,000 | 34.2644 | 450,000,000 | 2021-07-31 |
| 1104 | 2021-08-19 | 154,157,740 | -64,000 | 34.2573 | 450,000,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 154,221,740 | 4,000 | 34.2715 | 450,000,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 154,217,740 | -24,000 | 34.2706 | 450,000,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 154,241,740 | -4,000 | 34.2759 | 450,000,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 154,245,740 | 16,000 | 34.2768 | 450,000,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 154,229,740 | -36,000 | 34.2733 | 450,000,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 154,265,740 | -24,000 | 34.2813 | 450,000,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 154,289,740 | 12,000 | 34.2866 | 450,000,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 154,277,740 | -44,000 | 34.2839 | 450,000,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 154,321,740 | 0 | 34.2937 | 450,000,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 154,321,740 | -2,056,000 | 34.2937 | 450,000,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 156,377,740 | -80,000 | 34.7506 | 450,000,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 156,457,740 | 4,000 | 34.7684 | 450,000,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 156,453,740 | -12,000 | 34.7675 | 450,000,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 156,465,740 | -8,000 | 34.7702 | 450,000,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 156,473,740 | 56,000 | 34.7719 | 450,000,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 156,417,740 | 0 | 34.7595 | 450,000,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 156,417,740 | 0 | 34.7595 | 450,000,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 156,417,740 | 16,000 | 34.7595 | 450,000,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 156,401,740 | -28,000 | 34.7559 | 450,000,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 156,429,740 | 292,000 | 34.7622 | 450,000,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 156,137,740 | -28,000 | 34.6973 | 450,000,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 156,165,740 | 56,000 | 34.7035 | 450,000,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 156,109,740 | 0 | 34.6911 | 450,000,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 156,109,740 | 16,000 | 34.6911 | 450,000,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 156,093,740 | 44,000 | 34.6875 | 450,000,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 156,049,740 | -48,000 | 34.6777 | 450,000,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 156,097,740 | 12,000 | 34.6884 | 450,000,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 156,085,740 | 12,000 | 34.6857 | 450,000,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 156,073,740 | -16,000 | 34.6831 | 450,000,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 156,089,740 | 84,000 | 34.6866 | 450,000,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 156,005,740 | 48,000 | 34.6679 | 450,000,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 155,957,740 | 100,000 | 34.6573 | 450,000,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 155,857,740 | 360,000 | 34.6351 | 450,000,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 155,497,740 | -120,000 | 34.5551 | 450,000,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 155,617,740 | -104,000 | 34.5817 | 450,000,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 155,721,740 | 4,000 | 34.6048 | 450,000,000 | 2021-05-31 |
| 1141 | 2021-06-28 | 155,717,740 | -36,000 | 34.6039 | 450,000,000 | 2021-05-31 |
| 1142 | 2021-06-25 | 155,753,740 | 72,000 | 34.6119 | 450,000,000 | 2021-05-31 |
| 1143 | 2021-06-24 | 155,681,740 | -16,000 | 34.5959 | 450,000,000 | 2021-05-31 |
| 1144 | 2021-06-23 | 155,697,740 | 48,000 | 34.5995 | 450,000,000 | 2021-05-31 |
| 1145 | 2021-06-22 | 155,649,740 | 84,000 | 34.5888 | 450,000,000 | 2021-05-31 |
| 1146 | 2021-06-21 | 155,565,740 | -24,000 | 34.5702 | 450,000,000 | 2021-05-31 |
| 1147 | 2021-06-18 | 155,589,740 | -22,000 | 34.5755 | 450,000,000 | 2021-05-31 |
| 1148 | 2021-06-17 | 155,611,740 | -8,000 | 34.5804 | 450,000,000 | 2021-05-31 |
| 1149 | 2021-06-16 | 155,619,740 | 276,000 | 34.5822 | 450,000,000 | 2021-05-31 |
| 1150 | 2021-06-15 | 155,343,740 | 491,990 | 34.5208 | 450,000,000 | 2021-05-31 |
| 1151 | 2021-06-11 | 154,851,750 | 220,000 | 34.4115 | 450,000,000 | 2021-05-31 |
| 1152 | 2021-06-10 | 154,631,750 | 0 | 34.3626 | 450,000,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 154,631,750 | 0 | 34.3626 | 450,000,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 154,631,750 | 0 | 34.3626 | 450,000,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 154,631,750 | 0 | 34.3626 | 450,000,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 154,631,750 | 532,000 | 34.3626 | 450,000,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 154,099,750 | 68,000 | 34.2444 | 450,000,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 154,031,750 | 4,000 | 34.2293 | 450,000,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 154,027,750 | 556,000 | 34.2284 | 450,000,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 153,471,750 | -180,000 | 34.1048 | 450,000,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 153,651,750 | 24,000 | 34.1448 | 450,000,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 153,627,750 | -2,916,000 | 34.1395 | 450,000,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 156,543,750 | 352,000 | 34.7875 | 450,000,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 156,191,750 | 1,139,280 | 34.7093 | 450,000,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 155,052,470 | -2,028,000 | 34.4561 | 450,000,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 157,080,470 | -2,228,000 | 34.9068 | 450,000,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 159,308,470 | -1,652,000 | 35.4019 | 450,000,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 160,960,470 | -1,035,280 | 35.7690 | 450,000,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 161,995,750 | -12,152,000 | 35.9991 | 450,000,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 174,147,750 | -1,480,000 | 38.6995 | 450,000,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 175,627,750 | -4,052,000 | 39.0284 | 450,000,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 179,679,750 | 1,548,000 | 39.9288 | 450,000,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 178,131,750 | -9,572,000 | 39.5848 | 450,000,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 187,703,750 | -248,000 | 41.7119 | 450,000,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 187,951,750 | -5,392,000 | 41.7671 | 450,000,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 193,343,750 | 20,000 | 42.9653 | 450,000,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 193,323,750 | 92,000 | 42.9608 | 450,000,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 193,231,750 | -628,000 | 42.9404 | 450,000,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 193,859,750 | 48,000 | 43.0799 | 450,000,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 193,811,750 | 1,300,000 | 43.0693 | 450,000,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 192,511,750 | -148,000 | 42.7804 | 450,000,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 192,659,750 | -204,000 | 42.8133 | 450,000,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 192,863,750 | -1,668,000 | 42.8586 | 450,000,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 194,531,750 | -152,000 | 43.2293 | 450,000,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 194,683,750 | -1,940,000 | 43.2631 | 450,000,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 196,623,750 | -312,000 | 43.6942 | 450,000,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 196,935,750 | 12,000 | 43.7635 | 450,000,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 196,923,750 | -52,000 | 43.7608 | 450,000,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 196,975,750 | 36,000 | 43.7724 | 450,000,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 196,939,750 | -4,000 | 43.7644 | 450,000,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 196,943,750 | -36,000 | 43.7653 | 450,000,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 196,979,750 | -52,000 | 43.7733 | 450,000,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 197,031,750 | -244,000 | 43.7848 | 450,000,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 197,275,750 | -52,000 | 43.8391 | 450,000,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 197,327,750 | -664,000 | 43.8506 | 450,000,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 197,991,750 | 0 | 43.9982 | 450,000,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 197,991,750 | 0 | 43.9982 | 450,000,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 197,991,750 | 0 | 43.9982 | 450,000,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 197,991,750 | 0 | 43.9982 | 450,000,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 197,991,750 | 0 | 43.9982 | 450,000,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 197,991,750 | 0 | 43.9982 | 450,000,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 197,991,750 | 0 | 43.9982 | 450,000,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 197,991,750 | 64,000 | 43.9982 | 450,000,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 197,927,750 | 0 | 43.9839 | 450,000,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 197,927,750 | 0 | 43.9839 | 450,000,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 197,927,750 | 0 | 43.9839 | 450,000,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 197,927,750 | 24,000 | 43.9839 | 450,000,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 197,903,750 | -12,000 | 43.9786 | 450,000,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 197,915,750 | 24,000 | 43.9813 | 450,000,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 197,891,750 | 0 | 43.9759 | 450,000,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 197,891,750 | 0 | 43.9759 | 450,000,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 197,891,750 | -12,000 | 43.9759 | 450,000,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 197,903,750 | -36,000 | 43.9786 | 450,000,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 197,939,750 | -8,000 | 43.9866 | 450,000,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 197,947,750 | 32,000 | 43.9884 | 450,000,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 197,915,750 | -84,000 | 43.9813 | 450,000,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 197,999,750 | -12,000 | 43.9999 | 450,000,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 198,011,750 | -8,000 | 44.0026 | 450,000,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 198,019,750 | 4,000 | 44.0044 | 450,000,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 198,015,750 | -16,000 | 44.0035 | 450,000,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 198,031,750 | 0 | 44.0071 | 450,000,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 198,031,750 | 0 | 44.0071 | 450,000,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 198,031,750 | 0 | 44.0071 | 450,000,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 198,031,750 | -4,000 | 44.0071 | 450,000,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 198,035,750 | 0 | 44.0079 | 450,000,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 198,035,750 | -32,000 | 44.0079 | 450,000,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 198,067,750 | 3,904,000 | 44.0151 | 450,000,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 194,163,750 | 636,000 | 43.1475 | 450,000,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 193,527,750 | 12,000 | 43.0062 | 450,000,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 193,515,750 | 4,000 | 43.0035 | 450,000,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 193,511,750 | 0 | 43.0026 | 450,000,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 193,511,750 | 420,000 | 43.0026 | 450,000,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 193,091,750 | 16,000 | 42.9093 | 450,000,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 193,075,750 | 8,000 | 42.9057 | 450,000,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 193,067,750 | -4,000 | 42.9039 | 450,000,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 193,071,750 | 52,000 | 42.9048 | 450,000,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 193,019,750 | -56,000 | 42.8933 | 450,000,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 193,075,750 | -4,000 | 42.9057 | 450,000,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 193,079,750 | 20,000 | 42.9066 | 450,000,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 193,059,750 | -196,000 | 42.9022 | 450,000,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 193,255,750 | 48,000 | 42.9457 | 450,000,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 193,207,750 | 9,056,000 | 42.9351 | 450,000,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 184,151,750 | 0 | 40.9226 | 450,000,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 184,151,750 | 0 | 40.9226 | 450,000,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 184,151,750 | 108,000 | 40.9226 | 450,000,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 184,043,750 | 72,000 | 40.8986 | 450,000,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 183,971,750 | 0 | 40.8826 | 450,000,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 183,971,750 | 0 | 40.8826 | 450,000,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 183,971,750 | -180,000 | 40.8826 | 450,000,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 184,151,750 | 0 | 40.9226 | 450,000,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 184,151,750 | 4,000 | 40.9226 | 450,000,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 184,147,750 | 12,000 | 40.9217 | 450,000,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 184,135,750 | 8,000 | 40.9191 | 450,000,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 184,127,750 | 0 | 40.9173 | 450,000,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 184,127,750 | 0 | 40.9173 | 450,000,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 184,127,750 | 4,000 | 40.9173 | 450,000,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 184,123,750 | 4,000 | 40.9164 | 450,000,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 184,119,750 | 32,000 | 40.9155 | 450,000,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 184,087,750 | 0 | 40.9084 | 450,000,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 184,087,750 | 8,296,000 | 40.9084 | 450,000,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 175,791,750 | 0 | 39.0648 | 450,000,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 175,791,750 | 0 | 39.0648 | 450,000,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 175,791,750 | 0 | 39.0648 | 450,000,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 175,791,750 | 0 | 39.0648 | 450,000,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 175,791,750 | -8,900,000 | 39.0648 | 450,000,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 184,691,750 | 4,000 | 41.0426 | 450,000,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 184,687,750 | 444,000 | 41.0417 | 450,000,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 184,243,750 | 48,000 | 40.9431 | 450,000,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 184,195,750 | 52,000 | 40.9324 | 450,000,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 184,143,750 | 8,000 | 40.9208 | 450,000,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 184,135,750 | -8,236,000 | 40.9191 | 450,000,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 192,371,750 | 0 | 42.7493 | 450,000,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 192,371,750 | 16,000 | 42.7493 | 450,000,000 | 2020-11-30 |
| 1274 | 2020-12-10 | 192,355,750 | 0 | 42.7457 | 450,000,000 | 2020-11-30 |
| 1275 | 2020-12-09 | 192,355,750 | 0 | 42.7457 | 450,000,000 | 2020-11-30 |
| 1276 | 2020-12-08 | 192,355,750 | 4,000 | 42.7457 | 450,000,000 | 2020-11-30 |
| 1277 | 2020-12-07 | 192,351,750 | 0 | 42.7448 | 450,000,000 | 2020-11-30 |
| 1278 | 2020-12-04 | 192,351,750 | -40,000 | 42.7448 | 450,000,000 | 2020-11-30 |
| 1279 | 2020-12-03 | 192,391,750 | 64,000 | 42.7537 | 450,000,000 | 2020-11-30 |
| 1280 | 2020-12-02 | 192,327,750 | 0 | 42.7395 | 450,000,000 | 2020-11-30 |
| 1281 | 2020-12-01 | 192,327,750 | 0 | 42.7395 | 450,000,000 | 2020-11-30 |
| 1282 | 2020-11-30 | 192,327,750 | 32,000 | 42.7395 | 450,000,000 | 2020-11-30 |
| 1283 | 2020-11-27 | 192,295,750 | 0 | 42.7324 | 450,000,000 | 2020-10-31 |
| 1284 | 2020-11-26 | 192,295,750 | 0 | 42.7324 | 450,000,000 | 2020-10-31 |
| 1285 | 2020-11-25 | 192,295,750 | 20,000 | 42.7324 | 450,000,000 | 2020-10-31 |
| 1286 | 2020-11-24 | 192,275,750 | 0 | 42.7279 | 450,000,000 | 2020-10-31 |
| 1287 | 2020-11-23 | 192,275,750 | 0 | 42.7279 | 450,000,000 | 2020-10-31 |
| 1288 | 2020-11-20 | 192,275,750 | 0 | 42.7279 | 450,000,000 | 2020-10-31 |
| 1289 | 2020-11-19 | 192,275,750 | 0 | 42.7279 | 450,000,000 | 2020-10-31 |
| 1290 | 2020-11-18 | 192,275,750 | -4,000 | 42.7279 | 450,000,000 | 2020-10-31 |
| 1291 | 2020-11-17 | 192,279,750 | 0 | 42.7288 | 450,000,000 | 2020-10-31 |
| 1292 | 2020-11-16 | 192,279,750 | 0 | 42.7288 | 450,000,000 | 2020-10-31 |
| 1293 | 2020-11-13 | 192,279,750 | 0 | 42.7288 | 450,000,000 | 2020-10-31 |
| 1294 | 2020-11-12 | 192,279,750 | 0 | 42.7288 | 450,000,000 | 2020-10-31 |
| 1295 | 2020-11-11 | 192,279,750 | -4,000 | 42.7288 | 450,000,000 | 2020-10-31 |
| 1296 | 2020-11-10 | 192,283,750 | -4,000 | 42.7297 | 450,000,000 | 2020-10-31 |
| 1297 | 2020-11-09 | 192,287,750 | 0 | 42.7306 | 450,000,000 | 2020-10-31 |
| 1298 | 2020-11-06 | 192,287,750 | -4,000 | 42.7306 | 450,000,000 | 2020-10-31 |
| 1299 | 2020-11-05 | 192,291,750 | -4,000 | 42.7315 | 450,000,000 | 2020-10-31 |
| 1300 | 2020-11-04 | 192,295,750 | 0 | 42.7324 | 450,000,000 | 2020-10-31 |
| 1301 | 2020-11-03 | 192,295,750 | -268,000 | 42.7324 | 450,000,000 | 2020-10-31 |
| 1302 | 2020-11-02 | 192,563,750 | 0 | 42.7919 | 450,000,000 | 2020-10-31 |
| 1303 | 2020-10-30 | 192,563,750 | 0 | 42.7919 | 450,000,000 | 2020-09-30 |
| 1304 | 2020-10-29 | 192,563,750 | -4,000 | 42.7919 | 450,000,000 | 2020-09-30 |
| 1305 | 2020-10-28 | 192,567,750 | -180,000 | 42.7928 | 450,000,000 | 2020-09-30 |
| 1306 | 2020-10-27 | 192,747,750 | 0 | 42.8328 | 450,000,000 | 2020-09-30 |
| 1307 | 2020-10-23 | 192,747,750 | 0 | 42.8328 | 450,000,000 | 2020-09-30 |
| 1308 | 2020-10-22 | 192,747,750 | -160,000 | 42.8328 | 450,000,000 | 2020-09-30 |
| 1309 | 2020-10-21 | 192,907,750 | -12,000 | 42.8684 | 450,000,000 | 2020-09-30 |
| 1310 | 2020-10-20 | 192,919,750 | 8,000 | 42.8711 | 450,000,000 | 2020-09-30 |
| 1311 | 2020-10-19 | 192,911,750 | -20,000 | 42.8693 | 450,000,000 | 2020-09-30 |
| 1312 | 2020-10-16 | 192,931,750 | -108,000 | 42.8737 | 450,000,000 | 2020-09-30 |
| 1313 | 2020-10-15 | 193,039,750 | 300,000 | 42.8977 | 450,000,000 | 2020-09-30 |
| 1314 | 2020-10-14 | 192,739,750 | -124,000 | 42.8311 | 450,000,000 | 2020-09-30 |
| 1315 | 2020-10-12 | 192,863,750 | 32,000 | 42.8586 | 450,000,000 | 2020-09-30 |
| 1316 | 2020-10-09 | 192,831,750 | 0 | 42.8515 | 450,000,000 | 2020-09-30 |
| 1317 | 2020-10-08 | 192,831,750 | 120,000 | 42.8515 | 450,000,000 | 2020-09-30 |
| 1318 | 2020-10-07 | 192,711,750 | 24,000 | 42.8248 | 450,000,000 | 2020-09-30 |
| 1319 | 2020-10-06 | 192,687,750 | 0 | 42.8195 | 450,000,000 | 2020-09-30 |
| 1320 | 2020-10-05 | 192,687,750 | 0 | 42.8195 | 450,000,000 | 2020-09-30 |
| 1321 | 2020-09-30 | 192,687,750 | 0 | 42.8195 | 450,000,000 | 2020-09-30 |
| 1322 | 2020-09-29 | 192,687,750 | 0 | 42.8195 | 450,000,000 | 2020-08-31 |
| 1323 | 2020-09-28 | 192,687,750 | 0 | 42.8195 | 450,000,000 | 2020-08-31 |
| 1324 | 2020-09-25 | 192,687,750 | 0 | 42.8195 | 450,000,000 | 2020-08-31 |
| 1325 | 2020-09-24 | 192,687,750 | 68,000 | 42.8195 | 450,000,000 | 2020-08-31 |
| 1326 | 2020-09-23 | 192,619,750 | -40,000 | 42.8044 | 450,000,000 | 2020-08-31 |
| 1327 | 2020-09-22 | 192,659,750 | 184,000 | 42.8133 | 450,000,000 | 2020-08-31 |
| 1328 | 2020-09-21 | 192,475,750 | 6,332,000 | 42.7724 | 450,000,000 | 2020-08-31 |
| 1329 | 2020-09-18 | 186,143,750 | 0 | 41.3653 | 450,000,000 | 2020-08-31 |
| 1330 | 2020-09-17 | 186,143,750 | 0 | 41.3653 | 450,000,000 | 2020-08-31 |
| 1331 | 2020-09-16 | 186,143,750 | 0 | 41.3653 | 450,000,000 | 2020-08-31 |
| 1332 | 2020-09-15 | 186,143,750 | 128,000 | 41.3653 | 450,000,000 | 2020-08-31 |
| 1333 | 2020-09-14 | 186,015,750 | 0 | 41.3368 | 450,000,000 | 2020-08-31 |
| 1334 | 2020-09-11 | 186,015,750 | 0 | 41.3368 | 450,000,000 | 2020-08-31 |
| 1335 | 2020-09-10 | 186,015,750 | 0 | 41.3368 | 450,000,000 | 2020-08-31 |
| 1336 | 2020-09-09 | 186,015,750 | 8,000 | 41.3368 | 450,000,000 | 2020-08-31 |
| 1337 | 2020-09-08 | 186,007,750 | 56,000 | 41.3351 | 450,000,000 | 2020-08-31 |
| 1338 | 2020-09-07 | 185,951,750 | 20,000 | 41.3226 | 450,000,000 | 2020-08-31 |
| 1339 | 2020-09-04 | 185,931,750 | 0 | 41.3182 | 450,000,000 | 2020-08-31 |
| 1340 | 2020-09-03 | 185,931,750 | -4,000 | 41.3182 | 450,000,000 | 2020-08-31 |
| 1341 | 2020-09-02 | 185,935,750 | 0 | 41.3191 | 450,000,000 | 2020-08-31 |
| 1342 | 2020-09-01 | 185,935,750 | -4,000 | 41.3191 | 450,000,000 | 2020-08-31 |
| 1343 | 2020-08-31 | 185,939,750 | 8,000 | 41.3199 | 450,000,000 | 2020-08-31 |
| 1344 | 2020-08-28 | 185,931,750 | -8,000 | 41.3182 | 450,000,000 | 2020-07-31 |
| 1345 | 2020-08-27 | 185,939,750 | 0 | 41.3199 | 450,000,000 | 2020-07-31 |
| 1346 | 2020-08-26 | 185,939,750 | 48,000 | 41.3199 | 450,000,000 | 2020-07-31 |
| 1347 | 2020-08-25 | 185,891,750 | 0 | 41.3093 | 450,000,000 | 2020-07-31 |
| 1348 | 2020-08-24 | 185,891,750 | 16,000 | 41.3093 | 450,000,000 | 2020-07-31 |
| 1349 | 2020-08-21 | 185,875,750 | 0 | 41.3057 | 450,000,000 | 2020-07-31 |
| 1350 | 2020-08-20 | 185,875,750 | 0 | 41.3057 | 450,000,000 | 2020-07-31 |
| 1351 | 2020-08-19 | 185,875,750 | -12,000 | 41.3057 | 450,000,000 | 2020-07-31 |
| 1352 | 2020-08-18 | 185,887,750 | 0 | 41.3084 | 450,000,000 | 2020-07-31 |
| 1353 | 2020-08-17 | 185,887,750 | 24,000 | 41.3084 | 450,000,000 | 2020-07-31 |
| 1354 | 2020-08-14 | 185,863,750 | 0 | 41.3031 | 450,000,000 | 2020-07-31 |
| 1355 | 2020-08-13 | 185,863,750 | 64,000 | 41.3031 | 450,000,000 | 2020-07-31 |
| 1356 | 2020-08-12 | 185,799,750 | 0 | 41.2888 | 450,000,000 | 2020-07-31 |
| 1357 | 2020-08-11 | 185,799,750 | 0 | 41.2888 | 450,000,000 | 2020-07-31 |
| 1358 | 2020-08-10 | 185,799,750 | 8,000 | 41.2888 | 450,000,000 | 2020-07-31 |
| 1359 | 2020-08-07 | 185,791,750 | 156,000 | 41.2871 | 450,000,000 | 2020-07-31 |
| 1360 | 2020-08-06 | 185,635,750 | 4,000 | 41.2524 | 450,000,000 | 2020-07-31 |
| 1361 | 2020-08-05 | 185,631,750 | 0 | 41.2515 | 450,000,000 | 2020-07-31 |
| 1362 | 2020-08-04 | 185,631,750 | 0 | 41.2515 | 450,000,000 | 2020-07-31 |
| 1363 | 2020-08-03 | 185,631,750 | 4,000 | 41.2515 | 450,000,000 | 2020-07-31 |
| 1364 | 2020-07-31 | 185,627,750 | -56,000 | 41.2506 | 450,000,000 | 2020-07-31 |
| 1365 | 2020-07-30 | 185,683,750 | 4,000 | 41.2631 | 450,000,000 | 2020-06-30 |
| 1366 | 2020-07-29 | 185,679,750 | 8,000 | 41.2622 | 450,000,000 | 2020-06-30 |
| 1367 | 2020-07-28 | 185,671,750 | 0 | 41.2604 | 450,000,000 | 2020-06-30 |
| 1368 | 2020-07-27 | 185,671,750 | 0 | 41.2604 | 450,000,000 | 2020-06-30 |
| 1369 | 2020-07-24 | 185,671,750 | 36,000 | 41.2604 | 450,000,000 | 2020-06-30 |
| 1370 | 2020-07-23 | 185,635,750 | 8,000 | 41.2524 | 450,000,000 | 2020-06-30 |
| 1371 | 2020-07-22 | 185,627,750 | 0 | 41.2506 | 450,000,000 | 2020-06-30 |
| 1372 | 2020-07-21 | 185,627,750 | 0 | 41.2506 | 450,000,000 | 2020-06-30 |
| 1373 | 2020-07-20 | 185,627,750 | -20,000 | 41.2506 | 450,000,000 | 2020-06-30 |
| 1374 | 2020-07-17 | 185,647,750 | 0 | 41.2551 | 450,000,000 | 2020-06-30 |
| 1375 | 2020-07-16 | 185,647,750 | 0 | 41.2551 | 450,000,000 | 2020-06-30 |
| 1376 | 2020-07-15 | 185,647,750 | 0 | 41.2551 | 450,000,000 | 2020-06-30 |
| 1377 | 2020-07-14 | 185,647,750 | 8,000 | 41.2551 | 450,000,000 | 2020-06-30 |
| 1378 | 2020-07-13 | 185,639,750 | 120,000 | 41.2533 | 450,000,000 | 2020-06-30 |
| 1379 | 2020-07-10 | 185,519,750 | 0 | 41.2266 | 450,000,000 | 2020-06-30 |
| 1380 | 2020-07-09 | 185,519,750 | 0 | 41.2266 | 450,000,000 | 2020-06-30 |
| 1381 | 2020-07-08 | 185,519,750 | 0 | 41.2266 | 450,000,000 | 2020-06-30 |
| 1382 | 2020-07-07 | 185,519,750 | 36,000 | 41.2266 | 450,000,000 | 2020-06-30 |
| 1383 | 2020-07-06 | 185,483,750 | 20,000 | 41.2186 | 450,000,000 | 2020-06-30 |
| 1384 | 2020-07-03 | 185,463,750 | 0 | 41.2142 | 450,000,000 | 2020-06-30 |
| 1385 | 2020-07-02 | 185,463,750 | 0 | 41.2142 | 450,000,000 | 2020-06-30 |
| 1386 | 2020-06-30 | 185,463,750 | 0 | 41.2142 | 450,000,000 | 2020-06-30 |
| 1387 | 2020-06-29 | 185,463,750 | 0 | 41.2142 | 450,000,000 | 2020-05-31 |
| 1388 | 2020-06-26 | 185,463,750 | 0 | 41.2142 | 450,000,000 | 2020-05-31 |
| 1389 | 2020-06-24 | 185,463,750 | 16,000 | 41.2142 | 450,000,000 | 2020-05-31 |
| 1390 | 2020-06-23 | 185,447,750 | 20,000 | 41.2106 | 450,000,000 | 2020-05-31 |
| 1391 | 2020-06-22 | 185,427,750 | -76,000 | 41.2062 | 450,000,000 | 2020-05-31 |
| 1392 | 2020-06-19 | 185,503,750 | 4,000 | 41.2231 | 450,000,000 | 2020-05-31 |
| 1393 | 2020-06-18 | 185,499,750 | 0 | 41.2222 | 450,000,000 | 2020-05-31 |
| 1394 | 2020-06-17 | 185,499,750 | 0 | 41.2222 | 450,000,000 | 2020-05-31 |
| 1395 | 2020-06-16 | 185,499,750 | 0 | 41.2222 | 450,000,000 | 2020-05-31 |
| 1396 | 2020-06-15 | 185,499,750 | 32,000 | 41.2222 | 450,000,000 | 2020-05-31 |
| 1397 | 2020-06-12 | 185,467,750 | 0 | 41.2151 | 450,000,000 | 2020-05-31 |
| 1398 | 2020-06-11 | 185,467,750 | -108,000 | 41.2151 | 450,000,000 | 2020-05-31 |
| 1399 | 2020-06-10 | 185,575,750 | -96,000 | 41.2391 | 450,000,000 | 2020-05-31 |
| 1400 | 2020-06-09 | 185,671,750 | -4,000 | 41.2604 | 450,000,000 | 2020-05-31 |
| 1401 | 2020-06-08 | 185,675,750 | -4,000 | 41.2613 | 450,000,000 | 2020-05-31 |
| 1402 | 2020-06-05 | 185,679,750 | -4,000 | 41.2622 | 450,000,000 | 2020-05-31 |
| 1403 | 2020-06-04 | 185,683,750 | -28,000 | 41.2631 | 450,000,000 | 2020-05-31 |
| 1404 | 2020-06-03 | 185,711,750 | -8,000 | 41.2693 | 450,000,000 | 2020-05-31 |
| 1405 | 2020-06-02 | 185,719,750 | 0 | 41.2711 | 450,000,000 | 2020-05-31 |
| 1406 | 2020-06-01 | 185,719,750 | -60,000 | 41.2711 | 450,000,000 | 2020-05-31 |
| 1407 | 2020-05-29 | 185,779,750 | 44,000 | 41.2844 | 450,000,000 | 2020-04-30 |
| 1408 | 2020-05-28 | 185,735,750 | -4,000 | 41.2746 | 450,000,000 | 2020-04-30 |
| 1409 | 2020-05-27 | 185,739,750 | -4,000 | 41.2755 | 450,000,000 | 2020-04-30 |
| 1410 | 2020-05-26 | 185,743,750 | 452,000 | 41.2764 | 450,000,000 | 2020-04-30 |
| 1411 | 2020-05-25 | 185,291,750 | -16,000 | 41.1759 | 450,000,000 | 2020-04-30 |
| 1412 | 2020-05-22 | 185,307,750 | 0 | 41.1795 | 450,000,000 | 2020-04-30 |
| 1413 | 2020-05-21 | 185,307,750 | -12,000 | 41.1795 | 450,000,000 | 2020-04-30 |
| 1414 | 2020-05-20 | 185,319,750 | 0 | 41.1822 | 450,000,000 | 2020-04-30 |
| 1415 | 2020-05-19 | 185,319,750 | 0 | 41.1822 | 450,000,000 | 2020-04-30 |
| 1416 | 2020-05-18 | 185,319,750 | 0 | 41.1822 | 450,000,000 | 2020-04-30 |
| 1417 | 2020-05-15 | 185,319,750 | 0 | 41.1822 | 450,000,000 | 2020-04-30 |
| 1418 | 2020-05-14 | 185,319,750 | -4,000 | 41.1822 | 450,000,000 | 2020-04-30 |
| 1419 | 2020-05-13 | 185,323,750 | 0 | 41.1831 | 450,000,000 | 2020-04-30 |
| 1420 | 2020-05-12 | 185,323,750 | 4,000 | 41.1831 | 450,000,000 | 2020-04-30 |
| 1421 | 2020-05-11 | 185,319,750 | -1,992,000 | 41.1822 | 450,000,000 | 2020-04-30 |
| 1422 | 2020-05-08 | 187,311,750 | -1,240,000 | 41.6248 | 450,000,000 | 2020-04-30 |
| 1423 | 2020-05-07 | 188,551,750 | -8,000 | 41.9004 | 450,000,000 | 2020-04-30 |
| 1424 | 2020-05-06 | 188,559,750 | -12,000 | 41.9022 | 450,000,000 | 2020-04-30 |
| 1425 | 2020-05-05 | 188,571,750 | 0 | 41.9048 | 450,000,000 | 2020-04-30 |
| 1426 | 2020-05-04 | 188,571,750 | 4,000 | 41.9048 | 450,000,000 | 2020-04-30 |
| 1427 | 2020-04-29 | 188,567,750 | -4,000 | 41.9039 | 450,000,000 | 2020-03-31 |
| 1428 | 2020-04-28 | 188,571,750 | -4,000 | 41.9048 | 450,000,000 | 2020-03-31 |
| 1429 | 2020-04-27 | 188,575,750 | -200,000 | 41.9057 | 450,000,000 | 2020-03-31 |
| 1430 | 2020-04-24 | 188,775,750 | 0 | 41.9502 | 450,000,000 | 2020-03-31 |
| 1431 | 2020-04-23 | 188,775,750 | 0 | 41.9502 | 450,000,000 | 2020-03-31 |
| 1432 | 2020-04-22 | 188,775,750 | 0 | 41.9502 | 450,000,000 | 2020-03-31 |
| 1433 | 2020-04-21 | 188,775,750 | 8,000 | 41.9502 | 450,000,000 | 2020-03-31 |
| 1434 | 2020-04-20 | 188,767,750 | 156,000 | 41.9484 | 450,000,000 | 2020-03-31 |
| 1435 | 2020-04-17 | 188,611,750 | 8,000 | 41.9137 | 450,000,000 | 2020-03-31 |
| 1436 | 2020-04-16 | 188,603,750 | 256,000 | 41.9119 | 450,000,000 | 2020-03-31 |
| 1437 | 2020-04-15 | 188,347,750 | 104,000 | 41.8551 | 450,000,000 | 2020-03-31 |
| 1438 | 2020-04-14 | 188,243,750 | 40,000 | 41.8319 | 450,000,000 | 2020-03-31 |
| 1439 | 2020-04-09 | 188,203,750 | 540,000 | 41.8231 | 450,000,000 | 2020-03-31 |
| 1440 | 2020-04-08 | 187,663,750 | 0 | 41.7031 | 450,000,000 | 2020-03-31 |
| 1441 | 2020-04-07 | 187,663,750 | 12,000 | 41.7031 | 450,000,000 | 2020-03-31 |
| 1442 | 2020-04-06 | 187,651,750 | -4,000 | 41.7004 | 450,000,000 | 2020-03-31 |
| 1443 | 2020-04-03 | 187,655,750 | 120,000 | 41.7013 | 450,000,000 | 2020-03-31 |
| 1444 | 2020-04-02 | 187,535,750 | 0 | 41.6746 | 450,000,000 | 2020-03-31 |
| 1445 | 2020-04-01 | 187,535,750 | 0 | 41.6746 | 450,000,000 | 2020-03-31 |
| 1446 | 2020-03-31 | 187,535,750 | 52,000 | 41.6746 | 450,000,000 | 2020-03-31 |
| 1447 | 2020-03-30 | 187,483,750 | -40,000 | 41.6631 | 450,000,000 | 2020-02-29 |
| 1448 | 2020-03-27 | 187,523,750 | 12,000 | 41.6719 | 450,000,000 | 2020-02-29 |
| 1449 | 2020-03-26 | 187,511,750 | 40,000 | 41.6693 | 450,000,000 | 2020-02-29 |
| 1450 | 2020-03-25 | 187,471,750 | -8,000 | 41.6604 | 450,000,000 | 2020-02-29 |
| 1451 | 2020-03-24 | 187,479,750 | 216,000 | 41.6622 | 450,000,000 | 2020-02-29 |
| 1452 | 2020-03-23 | 187,263,750 | 184,000 | 41.6142 | 450,000,000 | 2020-02-29 |
| 1453 | 2020-03-20 | 187,079,750 | 0 | 41.5733 | 450,000,000 | 2020-02-29 |
| 1454 | 2020-03-19 | 187,079,750 | 0 | 41.5733 | 450,000,000 | 2020-02-29 |
| 1455 | 2020-03-18 | 187,079,750 | -44,000 | 41.5733 | 450,000,000 | 2020-02-29 |
| 1456 | 2020-03-17 | 187,123,750 | -8,000 | 41.5831 | 450,000,000 | 2020-02-29 |
| 1457 | 2020-03-16 | 187,131,750 | 0 | 41.5848 | 450,000,000 | 2020-02-29 |
| 1458 | 2020-03-13 | 187,131,750 | 36,000 | 41.5848 | 450,000,000 | 2020-02-29 |
| 1459 | 2020-03-12 | 187,095,750 | 0 | 41.5768 | 450,000,000 | 2020-02-29 |
| 1460 | 2020-03-11 | 187,095,750 | 0 | 41.5768 | 450,000,000 | 2020-02-29 |
| 1461 | 2020-03-10 | 187,095,750 | 0 | 41.5768 | 450,000,000 | 2020-02-29 |
| 1462 | 2020-03-09 | 187,095,750 | 4,000 | 41.5768 | 450,000,000 | 2020-02-29 |
| 1463 | 2020-03-06 | 187,091,750 | -40,000 | 41.5759 | 450,000,000 | 2020-02-29 |
| 1464 | 2020-03-05 | 187,131,750 | 20,000 | 41.5848 | 450,000,000 | 2020-02-29 |
| 1465 | 2020-03-04 | 187,111,750 | 0 | 41.5804 | 450,000,000 | 2020-02-29 |
| 1466 | 2020-03-03 | 187,111,750 | -72,000 | 41.5804 | 450,000,000 | 2020-02-29 |
| 1467 | 2020-03-02 | 187,183,750 | 0 | 41.5964 | 450,000,000 | 2020-02-29 |
| 1468 | 2020-02-28 | 187,183,750 | -8,000 | 41.5964 | 450,000,000 | 2020-01-31 |
| 1469 | 2020-02-27 | 187,191,750 | 0 | 41.5982 | 450,000,000 | 2020-01-31 |
| 1470 | 2020-02-26 | 187,191,750 | 0 | 41.5982 | 450,000,000 | 2020-01-31 |
| 1471 | 2020-02-25 | 187,191,750 | 0 | 41.5982 | 450,000,000 | 2020-01-31 |
| 1472 | 2020-02-24 | 187,191,750 | 0 | 41.5982 | 450,000,000 | 2020-01-31 |
| 1473 | 2020-02-21 | 187,191,750 | 0 | 41.5982 | 450,000,000 | 2020-01-31 |
| 1474 | 2020-02-20 | 187,191,750 | 0 | 41.5982 | 450,000,000 | 2020-01-31 |
| 1475 | 2020-02-19 | 187,191,750 | -4,000 | 41.5982 | 450,000,000 | 2020-01-31 |
| 1476 | 2020-02-18 | 187,195,750 | 0 | 41.5991 | 450,000,000 | 2020-01-31 |
| 1477 | 2020-02-17 | 187,195,750 | -100,000 | 41.5991 | 450,000,000 | 2020-01-31 |
| 1478 | 2020-02-14 | 187,295,750 | 0 | 41.6213 | 450,000,000 | 2020-01-31 |
| 1479 | 2020-02-13 | 187,295,750 | 0 | 41.6213 | 450,000,000 | 2020-01-31 |
| 1480 | 2020-02-12 | 187,295,750 | 0 | 41.6213 | 450,000,000 | 2020-01-31 |
| 1481 | 2020-02-11 | 187,295,750 | 4,000 | 41.6213 | 450,000,000 | 2020-01-31 |
| 1482 | 2020-02-10 | 187,291,750 | -64,000 | 41.6204 | 450,000,000 | 2020-01-31 |
| 1483 | 2020-02-07 | 187,355,750 | 20,000 | 41.6346 | 450,000,000 | 2020-01-31 |
| 1484 | 2020-02-06 | 187,335,750 | 0 | 41.6302 | 450,000,000 | 2020-01-31 |
| 1485 | 2020-02-05 | 187,335,750 | -64,000 | 41.6302 | 450,000,000 | 2020-01-31 |
| 1486 | 2020-02-04 | 187,399,750 | -40,000 | 41.6444 | 450,000,000 | 2020-01-31 |
| 1487 | 2020-02-03 | 187,439,750 | 24,000 | 41.6533 | 450,000,000 | 2020-01-31 |
| 1488 | 2020-01-31 | 187,415,750 | -8,000 | 41.6479 | 450,000,000 | 2020-01-31 |
| 1489 | 2020-01-30 | 187,423,750 | 40,000 | 41.6497 | 450,000,000 | 2019-12-31 |
| 1490 | 2020-01-29 | 187,383,750 | 28,000 | 41.6408 | 450,000,000 | 2019-12-31 |
| 1491 | 2020-01-24 | 187,355,750 | 0 | 41.6346 | 450,000,000 | 2019-12-31 |
| 1492 | 2020-01-23 | 187,355,750 | -16,000 | 41.6346 | 450,000,000 | 2019-12-31 |
| 1493 | 2020-01-22 | 187,371,750 | -76,000 | 41.6382 | 450,000,000 | 2019-12-31 |
| 1494 | 2020-01-21 | 187,447,750 | -68,000 | 41.6551 | 450,000,000 | 2019-12-31 |
| 1495 | 2020-01-20 | 187,515,750 | 40,000 | 41.6702 | 450,000,000 | 2019-12-31 |
| 1496 | 2020-01-17 | 187,475,750 | 4,000 | 41.6613 | 450,000,000 | 2019-12-31 |
| 1497 | 2020-01-16 | 187,471,750 | 0 | 41.6604 | 450,000,000 | 2019-12-31 |
| 1498 | 2020-01-15 | 187,471,750 | 4,000 | 41.6604 | 450,000,000 | 2019-12-31 |
| 1499 | 2020-01-14 | 187,467,750 | -76,000 | 41.6595 | 450,000,000 | 2019-12-31 |
| 1500 | 2020-01-13 | 187,543,750 | 0 | 41.6764 | 450,000,000 | 2019-12-31 |
| 1501 | 2020-01-10 | 187,543,750 | -56,000 | 41.6764 | 450,000,000 | 2019-12-31 |
| 1502 | 2020-01-09 | 187,599,750 | -200,000 | 41.6888 | 450,000,000 | 2019-12-31 |
| 1503 | 2020-01-08 | 187,799,750 | -32,000 | 41.7333 | 450,000,000 | 2019-12-31 |
| 1504 | 2020-01-07 | 187,831,750 | -136,000 | 41.7404 | 450,000,000 | 2019-12-31 |
| 1505 | 2020-01-06 | 187,967,750 | 4,000 | 41.7706 | 450,000,000 | 2019-12-31 |
| 1506 | 2020-01-03 | 187,963,750 | -444,000 | 41.7697 | 450,000,000 | 2019-12-31 |
| 1507 | 2020-01-02 | 188,407,750 | -88,000 | 41.8684 | 450,000,000 | 2019-12-31 |
| 1508 | 2019-12-31 | 188,495,750 | 0 | 41.8879 | 450,000,000 | 2019-12-31 |
| 1509 | 2019-12-30 | 188,495,750 | -340,000 | 41.8879 | 450,000,000 | 2019-11-30 |
| 1510 | 2019-12-27 | 188,835,750 | 8,000 | 41.9635 | 450,000,000 | 2019-11-30 |
| 1511 | 2019-12-24 | 188,827,750 | 0 | 41.9617 | 450,000,000 | 2019-11-30 |
| 1512 | 2019-12-23 | 188,827,750 | 1,016,000 | 41.9617 | 450,000,000 | 2019-11-30 |
| 1513 | 2019-12-19 | 187,811,750 | -96,000 | 41.7359 | 450,000,000 | 2019-11-30 |
| 1514 | 2019-12-18 | 187,907,750 | -984,000 | 41.7573 | 450,000,000 | 2019-11-30 |
| 1515 | 2019-12-17 | 188,891,750 | -28,000 | 41.9759 | 450,000,000 | 2019-11-30 |
| 1516 | 2019-12-16 | 188,919,750 | -80,000 | 41.9822 | 450,000,000 | 2019-11-30 |
| 1517 | 2019-12-13 | 188,999,750 | -4,000 | 41.9999 | 450,000,000 | 2019-11-30 |
| 1518 | 2019-12-12 | 189,003,750 | 0 | 42.0008 | 450,000,000 | 2019-11-30 |
| 1519 | 2019-12-11 | 189,003,750 | 0 | 42.0008 | 450,000,000 | 2019-11-30 |
| 1520 | 2019-12-10 | 189,003,750 | 0 | 42.0008 | 450,000,000 | 2019-11-30 |
| 1521 | 2019-12-09 | 189,003,750 | 0 | 42.0008 | 450,000,000 | 2019-11-30 |
| 1522 | 2019-12-06 | 189,003,750 | 76,000 | 42.0008 | 450,000,000 | 2019-11-30 |
| 1523 | 2019-12-05 | 188,927,750 | -4,000 | 41.9839 | 450,000,000 | 2019-11-30 |
| 1524 | 2019-12-04 | 188,931,750 | 0 | 41.9848 | 450,000,000 | 2019-11-30 |
| 1525 | 2019-12-03 | 188,931,750 | 4,000 | 41.9848 | 450,000,000 | 2019-11-30 |
| 1526 | 2019-12-02 | 188,927,750 | 0 | 41.9839 | 450,000,000 | 2019-11-30 |
| 1527 | 2019-11-29 | 188,927,750 | -136,000 | 41.9839 | 450,000,000 | 2019-10-31 |
| 1528 | 2019-11-28 | 189,063,750 | 0 | 42.0142 | 450,000,000 | 2019-10-31 |
| 1529 | 2019-11-27 | 189,063,750 | 0 | 42.0142 | 450,000,000 | 2019-10-31 |
| 1530 | 2019-11-26 | 189,063,750 | -8,000 | 42.0142 | 450,000,000 | 2019-10-31 |
| 1531 | 2019-11-25 | 189,071,750 | 0 | 42.0159 | 450,000,000 | 2019-10-31 |
| 1532 | 2019-11-22 | 189,071,750 | 0 | 42.0159 | 450,000,000 | 2019-10-31 |
| 1533 | 2019-11-21 | 189,071,750 | 0 | 42.0159 | 450,000,000 | 2019-10-31 |
| 1534 | 2019-11-20 | 189,071,750 | 1,904,000 | 42.0159 | 450,000,000 | 2019-10-31 |
| 1535 | 2019-11-19 | 187,167,750 | 8,000 | 41.5928 | 450,000,000 | 2019-10-31 |
| 1536 | 2019-11-18 | 187,159,750 | -12,000 | 41.5911 | 450,000,000 | 2019-10-31 |
| 1537 | 2019-11-15 | 187,171,750 | 0 | 41.5937 | 450,000,000 | 2019-10-31 |
| 1538 | 2019-11-14 | 187,171,750 | 0 | 41.5937 | 450,000,000 | 2019-10-31 |
| 1539 | 2019-11-13 | 187,171,750 | 0 | 41.5937 | 450,000,000 | 2019-10-31 |
| 1540 | 2019-11-12 | 187,171,750 | 80,000 | 41.5937 | 450,000,000 | 2019-10-31 |
| 1541 | 2019-11-11 | 187,091,750 | 0 | 41.5759 | 450,000,000 | 2019-10-31 |
| 1542 | 2019-11-08 | 187,091,750 | -40,000 | 41.5759 | 450,000,000 | 2019-10-31 |
| 1543 | 2019-11-07 | 187,131,750 | 40,000 | 41.5848 | 450,000,000 | 2019-10-31 |
| 1544 | 2019-11-06 | 187,091,750 | 44,000 | 41.5759 | 450,000,000 | 2019-10-31 |
| 1545 | 2019-11-05 | 187,047,750 | -196,000 | 41.5662 | 450,000,000 | 2019-10-31 |
| 1546 | 2019-11-04 | 187,243,750 | -120,000 | 41.6097 | 450,000,000 | 2019-10-31 |
| 1547 | 2019-11-01 | 187,363,750 | -16,000 | 41.6364 | 450,000,000 | 2019-10-31 |
| 1548 | 2019-10-31 | 187,379,750 | -16,000 | 41.6399 | 450,000,000 | 2019-10-31 |
| 1549 | 2019-10-30 | 187,395,750 | -184,000 | 41.6435 | 450,000,000 | 2019-09-30 |
| 1550 | 2019-10-29 | 187,579,750 | 0 | 41.6844 | 450,000,000 | 2019-09-30 |
| 1551 | 2019-10-28 | 187,579,750 | -72,000 | 41.6844 | 450,000,000 | 2019-09-30 |
| 1552 | 2019-10-25 | 187,651,750 | -16,000 | 41.7004 | 450,000,000 | 2019-09-30 |
| 1553 | 2019-10-24 | 187,667,750 | 0 | 41.7039 | 450,000,000 | 2019-09-30 |
| 1554 | 2019-10-23 | 187,667,750 | 0 | 41.7039 | 450,000,000 | 2019-09-30 |
| 1555 | 2019-10-22 | 187,667,750 | -64,000 | 41.7039 | 450,000,000 | 2019-09-30 |
| 1556 | 2019-10-21 | 187,731,750 | -20,000 | 41.7182 | 450,000,000 | 2019-09-30 |
| 1557 | 2019-10-18 | 187,751,750 | -276,000 | 41.7226 | 450,000,000 | 2019-09-30 |
| 1558 | 2019-10-17 | 188,027,750 | 0 | 41.7839 | 450,000,000 | 2019-09-30 |
| 1559 | 2019-10-16 | 188,027,750 | -4,000 | 41.7839 | 450,000,000 | 2019-09-30 |
| 1560 | 2019-10-15 | 188,031,750 | 5,672,000 | 41.7848 | 450,000,000 | 2019-09-30 |
| 1561 | 2019-10-14 | 182,359,750 | 88,000 | 40.5244 | 450,000,000 | 2019-09-30 |
| 1562 | 2019-10-11 | 182,271,750 | 24,000 | 40.5048 | 450,000,000 | 2019-09-30 |
| 1563 | 2019-10-10 | 182,247,750 | -68,000 | 40.4995 | 450,000,000 | 2019-09-30 |
| 1564 | 2019-10-09 | 182,315,750 | -12,000 | 40.5146 | 450,000,000 | 2019-09-30 |
| 1565 | 2019-10-08 | 182,327,750 | 28,000 | 40.5173 | 450,000,000 | 2019-09-30 |
| 1566 | 2019-10-04 | 182,299,750 | -5,596,000 | 40.5111 | 450,000,000 | 2019-09-30 |
| 1567 | 2019-10-03 | 187,895,750 | 0 | 41.7546 | 450,000,000 | 2019-09-30 |
| 1568 | 2019-10-02 | 187,895,750 | 0 | 41.7546 | 450,000,000 | 2019-09-30 |
| 1569 | 2019-09-30 | 187,895,750 | 28,000 | 41.7546 | 450,000,000 | 2019-09-30 |
| 1570 | 2019-09-27 | 187,867,750 | 0 | 41.7484 | 450,000,000 | 2019-08-31 |
| 1571 | 2019-09-26 | 187,867,750 | 0 | 41.7484 | 450,000,000 | 2019-08-31 |
| 1572 | 2019-09-25 | 187,867,750 | 0 | 41.7484 | 450,000,000 | 2019-08-31 |
| 1573 | 2019-09-24 | 187,867,750 | 0 | 41.7484 | 450,000,000 | 2019-08-31 |
| 1574 | 2019-09-23 | 187,867,750 | 0 | 41.7484 | 450,000,000 | 2019-08-31 |
| 1575 | 2019-09-20 | 187,867,750 | 0 | 41.7484 | 450,000,000 | 2019-08-31 |
| 1576 | 2019-09-19 | 187,867,750 | 0 | 41.7484 | 450,000,000 | 2019-08-31 |
| 1577 | 2019-09-18 | 187,867,750 | -16,000 | 41.7484 | 450,000,000 | 2019-08-31 |
| 1578 | 2019-09-17 | 187,883,750 | -96,000 | 41.7519 | 450,000,000 | 2019-08-31 |
| 1579 | 2019-09-16 | 187,979,750 | -236,000 | 41.7733 | 450,000,000 | 2019-08-31 |
| 1580 | 2019-09-13 | 188,215,750 | 0 | 41.8257 | 450,000,000 | 2019-08-31 |
| 1581 | 2019-09-12 | 188,215,750 | 0 | 41.8257 | 450,000,000 | 2019-08-31 |
| 1582 | 2019-09-11 | 188,215,750 | 8,000 | 41.8257 | 450,000,000 | 2019-08-31 |
| 1583 | 2019-09-10 | 188,207,750 | 0 | 41.8239 | 450,000,000 | 2019-08-31 |
| 1584 | 2019-09-09 | 188,207,750 | 0 | 41.8239 | 450,000,000 | 2019-08-31 |
| 1585 | 2019-09-06 | 188,207,750 | -28,000 | 41.8239 | 450,000,000 | 2019-08-31 |
| 1586 | 2019-09-05 | 188,235,750 | -64,000 | 41.8302 | 450,000,000 | 2019-08-31 |
| 1587 | 2019-09-04 | 188,299,750 | -144,000 | 41.8444 | 450,000,000 | 2019-08-31 |
| 1588 | 2019-09-03 | 188,443,750 | -272,000 | 41.8764 | 450,000,000 | 2019-08-31 |
| 1589 | 2019-09-02 | 188,715,750 | -1,864,000 | 41.9368 | 450,000,000 | 2019-08-31 |
| 1590 | 2019-08-30 | 190,579,750 | 100,000 | 42.3511 | 450,000,000 | 2019-07-31 |
| 1591 | 2019-08-29 | 190,479,750 | 0 | 42.3288 | 450,000,000 | 2019-07-31 |
| 1592 | 2019-08-28 | 190,479,750 | 0 | 42.3288 | 450,000,000 | 2019-07-31 |
| 1593 | 2019-08-27 | 190,479,750 | 12,000 | 42.3288 | 450,000,000 | 2019-07-31 |
| 1594 | 2019-08-26 | 190,467,750 | 148,000 | 42.3262 | 450,000,000 | 2019-07-31 |
| 1595 | 2019-08-23 | 190,319,750 | 0 | 42.2933 | 450,000,000 | 2019-07-31 |
| 1596 | 2019-08-22 | 190,319,750 | -36,000 | 42.2933 | 450,000,000 | 2019-07-31 |
| 1597 | 2019-08-21 | 190,355,750 | -8,000 | 42.3013 | 450,000,000 | 2019-07-31 |
| 1598 | 2019-08-20 | 190,363,750 | -36,000 | 42.3031 | 450,000,000 | 2019-07-31 |
| 1599 | 2019-08-19 | 190,399,750 | 492,000 | 42.3111 | 450,000,000 | 2019-07-31 |
| 1600 | 2019-08-16 | 189,907,750 | 88,000 | 42.2017 | 450,000,000 | 2019-07-31 |
| 1601 | 2019-08-15 | 189,819,750 | 20,000 | 42.1822 | 450,000,000 | 2019-07-31 |
| 1602 | 2019-08-14 | 189,799,750 | -20,000 | 42.1777 | 450,000,000 | 2019-07-31 |
| 1603 | 2019-08-13 | 189,819,750 | -12,000 | 42.1822 | 450,000,000 | 2019-07-31 |
| 1604 | 2019-08-12 | 189,831,750 | -8,000 | 42.1848 | 450,000,000 | 2019-07-31 |
| 1605 | 2019-08-09 | 189,839,750 | 96,000 | 42.1866 | 450,000,000 | 2019-07-31 |
| 1606 | 2019-08-08 | 189,743,750 | -4,000 | 42.1653 | 450,000,000 | 2019-07-31 |
| 1607 | 2019-08-07 | 189,747,750 | 0 | 42.1662 | 450,000,000 | 2019-07-31 |
| 1608 | 2019-08-06 | 189,747,750 | -64,000 | 42.1662 | 450,000,000 | 2019-07-31 |
| 1609 | 2019-08-05 | 189,811,750 | 9,196,000 | 42.1804 | 450,000,000 | 2019-07-31 |
| 1610 | 2019-08-02 | 180,615,750 | 0 | 40.1368 | 450,000,000 | 2019-07-31 |
| 1611 | 2019-08-01 | 180,615,750 | 0 | 40.1368 | 450,000,000 | 2019-07-31 |
| 1612 | 2019-07-31 | 180,615,750 | 0 | 40.1368 | 450,000,000 | 2019-07-31 |
| 1613 | 2019-07-30 | 180,615,750 | -108,000 | 40.1368 | 450,000,000 | 2019-06-30 |
| 1614 | 2019-07-29 | 180,723,750 | -8,000 | 40.1608 | 450,000,000 | 2019-06-30 |
| 1615 | 2019-07-26 | 180,731,750 | 0 | 40.1626 | 450,000,000 | 2019-06-30 |
| 1616 | 2019-07-25 | 180,731,750 | -12,000 | 40.1626 | 450,000,000 | 2019-06-30 |
| 1617 | 2019-07-24 | 180,743,750 | 0 | 40.1653 | 450,000,000 | 2019-06-30 |
| 1618 | 2019-07-23 | 180,743,750 | 0 | 40.1653 | 450,000,000 | 2019-06-30 |
| 1619 | 2019-07-22 | 180,743,750 | 4,000 | 40.1653 | 450,000,000 | 2019-06-30 |
| 1620 | 2019-07-19 | 180,739,750 | -9,140,000 | 40.1644 | 450,000,000 | 2019-06-30 |
| 1621 | 2019-07-18 | 189,879,750 | -52,000 | 42.1955 | 450,000,000 | 2019-06-30 |
| 1622 | 2019-07-17 | 189,931,750 | -2,308,000 | 42.2071 | 450,000,000 | 2019-06-30 |
| 1623 | 2019-07-16 | 192,239,750 | -3,380,000 | 42.7199 | 450,000,000 | 2019-06-30 |
| 1624 | 2019-07-15 | 195,619,750 | 0 | 43.4711 | 450,000,000 | 2019-06-30 |
| 1625 | 2019-07-12 | 195,619,750 | -56,000 | 43.4711 | 450,000,000 | 2019-06-30 |
| 1626 | 2019-07-11 | 195,675,750 | 0 | 43.4835 | 450,000,000 | 2019-06-30 |
| 1627 | 2019-07-10 | 195,675,750 | 0 | 43.4835 | 450,000,000 | 2019-06-30 |
| 1628 | 2019-07-09 | 195,675,750 | 0 | 43.4835 | 450,000,000 | 2019-06-30 |
| 1629 | 2019-07-08 | 195,675,750 | 20,000 | 43.4835 | 450,000,000 | 2019-06-30 |
| 1630 | 2019-07-05 | 195,655,750 | -192,000 | 43.4791 | 450,000,000 | 2019-06-30 |
| 1631 | 2019-07-04 | 195,847,750 | -96,000 | 43.5217 | 450,000,000 | 2019-06-30 |
| 1632 | 2019-07-03 | 195,943,750 | -84,000 | 43.5431 | 450,000,000 | 2019-06-30 |
| 1633 | 2019-07-02 | 196,027,750 | -104,000 | 43.5617 | 450,000,000 | 2019-06-30 |
| 1634 | 2019-06-28 | 196,131,750 | 0 | 43.5848 | 450,000,000 | 2019-05-31 |
| 1635 | 2019-06-27 | 196,131,750 | -1,012,000 | 43.5848 | 450,000,000 | 2019-05-31 |
| 1636 | 2019-06-26 | 197,143,750 | -1,004,000 | 43.8097 | 450,000,000 | 2019-05-31 |
| 1637 | 2019-06-25 | 198,147,750 | 524,000 | 44.0328 | 450,000,000 | 2019-05-31 |
| 1638 | 2019-06-24 | 197,623,750 | 4,000 | 43.9164 | 450,000,000 | 2019-05-31 |
| 1639 | 2019-06-21 | 197,619,750 | 8,000 | 43.9155 | 450,000,000 | 2019-05-31 |
| 1640 | 2019-06-20 | 197,611,750 | 0 | 43.9137 | 450,000,000 | 2019-05-31 |
| 1641 | 2019-06-19 | 197,611,750 | 4,000 | 43.9137 | 450,000,000 | 2019-05-31 |
| 1642 | 2019-06-18 | 197,607,750 | -8,000 | 43.9128 | 450,000,000 | 2019-05-31 |
| 1643 | 2019-06-17 | 197,615,750 | 100,000 | 43.9146 | 450,000,000 | 2019-05-31 |
| 1644 | 2019-06-14 | 197,515,750 | 0 | 43.8924 | 450,000,000 | 2019-05-31 |
| 1645 | 2019-06-13 | 197,515,750 | -8,000 | 43.8924 | 450,000,000 | 2019-05-31 |
| 1646 | 2019-06-12 | 197,523,750 | -60,000 | 43.8942 | 450,000,000 | 2019-05-31 |
| 1647 | 2019-06-11 | 197,583,750 | -20,000 | 43.9075 | 450,000,000 | 2019-05-31 |
| 1648 | 2019-06-10 | 197,603,750 | -64,000 | 43.9119 | 450,000,000 | 2019-05-31 |
| 1649 | 2019-06-06 | 197,667,750 | 4,000 | 43.9262 | 450,000,000 | 2019-05-31 |
| 1650 | 2019-06-05 | 197,663,750 | 0 | 43.9253 | 450,000,000 | 2019-05-31 |
| 1651 | 2019-06-04 | 197,663,750 | 4,000 | 43.9253 | 450,000,000 | 2019-05-31 |
| 1652 | 2019-06-03 | 197,659,750 | 0 | 43.9244 | 450,000,000 | 2019-05-31 |
| 1653 | 2019-05-31 | 197,659,750 | -20,000 | 43.9244 | 450,000,000 | 2019-05-31 |
| 1654 | 2019-05-30 | 197,679,750 | 0 | 43.9288 | 450,000,000 | 2019-04-30 |
| 1655 | 2019-05-29 | 197,679,750 | 0 | 43.9288 | 450,000,000 | 2019-04-30 |
| 1656 | 2019-05-28 | 197,679,750 | 4,000 | 43.9288 | 450,000,000 | 2019-04-30 |
| 1657 | 2019-05-27 | 197,675,750 | 40,000 | 43.9279 | 450,000,000 | 2019-04-30 |
| 1658 | 2019-05-24 | 197,635,750 | 0 | 43.9191 | 450,000,000 | 2019-04-30 |
| 1659 | 2019-05-23 | 197,635,750 | -4,000 | 43.9191 | 450,000,000 | 2019-04-30 |
| 1660 | 2019-05-22 | 197,639,750 | -4,000 | 43.9199 | 450,000,000 | 2019-04-30 |
| 1661 | 2019-05-21 | 197,643,750 | -4,000 | 43.9208 | 450,000,000 | 2019-04-30 |
| 1662 | 2019-05-20 | 197,647,750 | 4,000 | 43.9217 | 450,000,000 | 2019-04-30 |
| 1663 | 2019-05-17 | 197,643,750 | 36,000 | 43.9208 | 450,000,000 | 2019-04-30 |
| 1664 | 2019-05-16 | 197,607,750 | 0 | 43.9128 | 450,000,000 | 2019-04-30 |
| 1665 | 2019-05-15 | 197,607,750 | 0 | 43.9128 | 450,000,000 | 2019-04-30 |
| 1666 | 2019-05-14 | 197,607,750 | 0 | 43.9128 | 450,000,000 | 2019-04-30 |
| 1667 | 2019-05-10 | 197,607,750 | 0 | 43.9128 | 450,000,000 | 2019-04-30 |
| 1668 | 2019-05-09 | 197,607,750 | -28,000 | 43.9128 | 450,000,000 | 2019-04-30 |
| 1669 | 2019-05-08 | 197,635,750 | -24,000 | 43.9191 | 450,000,000 | 2019-04-30 |
| 1670 | 2019-05-07 | 197,659,750 | 0 | 43.9244 | 450,000,000 | 2019-04-30 |
| 1671 | 2019-05-06 | 197,659,750 | 0 | 43.9244 | 450,000,000 | 2019-04-30 |
| 1672 | 2019-05-03 | 197,659,750 | 0 | 43.9244 | 450,000,000 | 2019-04-30 |
| 1673 | 2019-05-02 | 197,659,750 | -12,000 | 43.9244 | 450,000,000 | 2019-04-30 |
| 1674 | 2019-04-30 | 197,671,750 | -204,000 | 43.9271 | 450,000,000 | 2019-04-30 |
| 1675 | 2019-04-29 | 197,875,750 | -72,000 | 43.9724 | 450,000,000 | 2019-03-31 |
| 1676 | 2019-04-26 | 197,947,750 | -4,020,000 | 43.9884 | 450,000,000 | 2019-03-31 |
| 1677 | 2019-04-25 | 201,967,750 | 120,000 | 44.8817 | 450,000,000 | 2019-03-31 |
| 1678 | 2019-04-24 | 201,847,750 | -24,000 | 44.8551 | 450,000,000 | 2019-03-31 |
| 1679 | 2019-04-23 | 201,871,750 | 20,000 | 44.8604 | 450,000,000 | 2019-03-31 |
| 1680 | 2019-04-18 | 201,851,750 | 20,000 | 44.8559 | 450,000,000 | 2019-03-31 |
| 1681 | 2019-04-17 | 201,831,750 | -16,000 | 44.8515 | 450,000,000 | 2019-03-31 |
| 1682 | 2019-04-16 | 201,847,750 | 0 | 44.8551 | 450,000,000 | 2019-03-31 |
| 1683 | 2019-04-15 | 201,847,750 | 0 | 44.8551 | 450,000,000 | 2019-03-31 |
| 1684 | 2019-04-12 | 201,847,750 | 0 | 44.8551 | 450,000,000 | 2019-03-31 |
| 1685 | 2019-04-11 | 201,847,750 | -632,000 | 44.8551 | 450,000,000 | 2019-03-31 |
| 1686 | 2019-04-10 | 202,479,750 | 4,000 | 44.9955 | 450,000,000 | 2019-03-31 |
| 1687 | 2019-04-09 | 202,475,750 | -20,000 | 44.9946 | 450,000,000 | 2019-03-31 |
| 1688 | 2019-04-08 | 202,495,750 | -40,000 | 44.9991 | 450,000,000 | 2019-03-31 |
| 1689 | 2019-04-04 | 202,535,750 | -32,000 | 45.0079 | 450,000,000 | 2019-03-31 |
| 1690 | 2019-04-03 | 202,567,750 | 0 | 45.0151 | 450,000,000 | 2019-03-31 |
| 1691 | 2019-04-02 | 202,567,750 | 0 | 45.0151 | 450,000,000 | 2019-03-31 |
| 1692 | 2019-04-01 | 202,567,750 | 144,000 | 45.0151 | 450,000,000 | 2019-03-31 |
| 1693 | 2019-03-29 | 202,423,750 | -16,000 | 44.9831 | 450,000,000 | 2019-02-28 |
| 1694 | 2019-03-28 | 202,439,750 | -16,000 | 44.9866 | 450,000,000 | 2019-02-28 |
| 1695 | 2019-03-27 | 202,455,750 | 24,000 | 44.9902 | 450,000,000 | 2019-02-28 |
| 1696 | 2019-03-26 | 202,431,750 | 0 | 44.9848 | 450,000,000 | 2019-02-28 |
| 1697 | 2019-03-25 | 202,431,750 | -20,000 | 44.9848 | 450,000,000 | 2019-02-28 |
| 1698 | 2019-03-22 | 202,451,750 | 0 | 44.9893 | 450,000,000 | 2019-02-28 |
| 1699 | 2019-03-21 | 202,451,750 | -4,000 | 44.9893 | 450,000,000 | 2019-02-28 |
| 1700 | 2019-03-20 | 202,455,750 | -8,000 | 44.9902 | 450,000,000 | 2019-02-28 |
| 1701 | 2019-03-19 | 202,463,750 | -12,000 | 44.9919 | 450,000,000 | 2019-02-28 |
| 1702 | 2019-03-18 | 202,475,750 | -12,000 | 44.9946 | 450,000,000 | 2019-02-28 |
| 1703 | 2019-03-15 | 202,487,750 | -8,000 | 44.9973 | 450,000,000 | 2019-02-28 |
| 1704 | 2019-03-14 | 202,495,750 | 16,000 | 44.9991 | 450,000,000 | 2019-02-28 |
| 1705 | 2019-03-13 | 202,479,750 | -100,000 | 44.9955 | 450,000,000 | 2019-02-28 |
| 1706 | 2019-03-12 | 202,579,750 | -108,000 | 45.0177 | 450,000,000 | 2019-02-28 |
| 1707 | 2019-03-11 | 202,687,750 | 4,000 | 45.0417 | 450,000,000 | 2019-02-28 |
| 1708 | 2019-03-08 | 202,683,750 | 8,000 | 45.0408 | 450,000,000 | 2019-02-28 |
| 1709 | 2019-03-07 | 202,675,750 | -4,000 | 45.0391 | 450,000,000 | 2019-02-28 |
| 1710 | 2019-03-06 | 202,679,750 | -4,000 | 45.0399 | 450,000,000 | 2019-02-28 |
| 1711 | 2019-03-05 | 202,683,750 | -4,000 | 45.0408 | 450,000,000 | 2019-02-28 |
| 1712 | 2019-03-04 | 202,687,750 | 12,000 | 45.0417 | 450,000,000 | 2019-02-28 |
| 1713 | 2019-03-01 | 202,675,750 | 44,000 | 45.0391 | 450,000,000 | 2019-02-28 |
| 1714 | 2019-02-28 | 202,631,750 | 300,000 | 45.0293 | 450,000,000 | 2019-02-28 |
| 1715 | 2019-02-27 | 202,331,750 | -230,024,000 | 44.9626 | 450,000,000 | 2019-01-31 |
| 1716 | 2019-02-26 | 432,355,750 | 300,000 | 96.0791 | 450,000,000 | 2019-01-31 |
| 1717 | 2019-02-25 | 432,055,750 | 0 | 96.0124 | 450,000,000 | 2019-01-31 |
| 1718 | 2019-02-22 | 432,055,750 | -52,000 | 96.0124 | 450,000,000 | 2019-01-31 |
| 1719 | 2019-02-21 | 432,107,750 | 0 | 96.0239 | 450,000,000 | 2019-01-31 |
| 1720 | 2019-02-20 | 432,107,750 | 92,000 | 96.0239 | 450,000,000 | 2019-01-31 |
| 1721 | 2019-02-19 | 432,015,750 | 448,000 | 96.0035 | 450,000,000 | 2019-01-31 |
| 1722 | 2019-02-18 | 431,567,750 | -124,000 | 95.9039 | 450,000,000 | 2019-01-31 |
| 1723 | 2019-02-15 | 431,691,750 | 380,000 | 95.9315 | 450,000,000 | 2019-01-31 |
| 1724 | 2019-02-14 | 431,311,750 | 4,000 | 95.8471 | 450,000,000 | 2019-01-31 |
| 1725 | 2019-02-13 | 431,307,750 | 0 | 95.8462 | 450,000,000 | 2019-01-31 |
| 1726 | 2019-02-12 | 431,307,750 | 0 | 95.8462 | 450,000,000 | 2019-01-31 |
| 1727 | 2019-02-11 | 431,307,750 | -28,000 | 95.8462 | 450,000,000 | 2019-01-31 |
| 1728 | 2019-02-08 | 431,335,750 | -40,000 | 95.8524 | 450,000,000 | 2019-01-31 |
| 1729 | 2019-02-04 | 431,375,750 | 0 | 95.8613 | 450,000,000 | 2019-01-31 |
| 1730 | 2019-02-01 | 431,375,750 | 0 | 95.8613 | 450,000,000 | 2019-01-31 |
| 1731 | 2019-01-31 | 431,375,750 | 0 | 95.8613 | 450,000,000 | 2019-01-31 |
| 1732 | 2019-01-30 | 431,375,750 | 0 | 95.8613 | 450,000,000 | 2018-12-31 |
| 1733 | 2019-01-29 | 431,375,750 | -52,000 | 95.8613 | 450,000,000 | 2018-12-31 |
| 1734 | 2019-01-28 | 431,427,750 | -84,000 | 95.8728 | 450,000,000 | 2018-12-31 |
| 1735 | 2019-01-25 | 431,511,750 | -68,000 | 95.8915 | 450,000,000 | 2018-12-31 |
| 1736 | 2019-01-24 | 431,579,750 | -28,000 | 95.9066 | 450,000,000 | 2018-12-31 |
| 1737 | 2019-01-23 | 431,607,750 | -12,000 | 95.9128 | 450,000,000 | 2018-12-31 |
| 1738 | 2019-01-22 | 431,619,750 | 52,000 | 95.9155 | 450,000,000 | 2018-12-31 |
| 1739 | 2019-01-21 | 431,567,750 | -92,000 | 95.9039 | 450,000,000 | 2018-12-31 |
| 1740 | 2019-01-18 | 431,659,750 | -48,000 | 95.9244 | 450,000,000 | 2018-12-31 |
| 1741 | 2019-01-17 | 431,707,750 | 8,000 | 95.9351 | 450,000,000 | 2018-12-31 |
| 1742 | 2019-01-16 | 431,699,750 | -44,000 | 95.9333 | 450,000,000 | 2018-12-31 |
| 1743 | 2019-01-15 | 431,743,750 | 100,000 | 95.9431 | 450,000,000 | 2018-12-31 |
| 1744 | 2019-01-14 | 431,643,750 | 204,000 | 95.9208 | 450,000,000 | 2018-12-31 |
| 1745 | 2019-01-11 | 431,439,750 | -88,000 | 95.8755 | 450,000,000 | 2018-12-31 |
| 1746 | 2019-01-10 | 431,527,750 | 12,000 | 95.8951 | 450,000,000 | 2018-12-31 |
| 1747 | 2019-01-09 | 431,515,750 | 60,000 | 95.8924 | 450,000,000 | 2018-12-31 |
| 1748 | 2019-01-08 | 431,455,750 | 0 | 95.8791 | 450,000,000 | 2018-12-31 |
| 1749 | 2019-01-07 | 431,455,750 | 0 | 95.8791 | 450,000,000 | 2018-12-31 |
| 1750 | 2019-01-04 | 431,455,750 | 60,000 | 95.8791 | 450,000,000 | 2018-12-31 |
| 1751 | 2019-01-03 | 431,395,750 | -4,000 | 95.8657 | 450,000,000 | 2018-12-31 |
| 1752 | 2019-01-02 | 431,399,750 | 0 | 95.8666 | 450,000,000 | 2018-12-31 |
| 1753 | 2018-12-31 | 431,399,750 | 0 | 95.8666 | 450,000,000 | 2018-12-31 |
| 1754 | 2018-12-28 | 431,399,750 | 0 | 95.8666 | 450,000,000 | 2018-11-30 |
| 1755 | 2018-12-27 | 431,399,750 | 0 | 95.8666 | 450,000,000 | 2018-11-30 |
| 1756 | 2018-12-24 | 431,399,750 | 0 | 95.8666 | 450,000,000 | 2018-11-30 |
| 1757 | 2018-12-21 | 431,399,750 | 0 | 95.8666 | 450,000,000 | 2018-11-30 |
| 1758 | 2018-12-20 | 431,399,750 | 52,000 | 95.8666 | 450,000,000 | 2018-11-30 |
| 1759 | 2018-12-19 | 431,347,750 | 0 | 95.8551 | 450,000,000 | 2018-11-30 |
| 1760 | 2018-12-18 | 431,347,750 | -36,000 | 95.8551 | 450,000,000 | 2018-11-30 |
| 1761 | 2018-12-17 | 431,383,750 | -276,000 | 95.8631 | 450,000,000 | 2018-11-30 |
| 1762 | 2018-12-14 | 431,659,750 | 0 | 95.9244 | 450,000,000 | 2018-11-30 |
| 1763 | 2018-12-13 | 431,659,750 | 0 | 95.9244 | 450,000,000 | 2018-11-30 |
| 1764 | 2018-12-12 | 431,659,750 | 0 | 95.9244 | 450,000,000 | 2018-11-30 |
| 1765 | 2018-12-11 | 431,659,750 | -4,000 | 95.9244 | 450,000,000 | 2018-11-30 |
| 1766 | 2018-12-10 | 431,663,750 | 0 | 95.9253 | 450,000,000 | 2018-11-30 |
| 1767 | 2018-12-07 | 431,663,750 | 20,000 | 95.9253 | 450,000,000 | 2018-11-30 |
| 1768 | 2018-12-06 | 431,643,750 | 0 | 95.9208 | 450,000,000 | 2018-11-30 |
| 1769 | 2018-12-05 | 431,643,750 | 0 | 95.9208 | 450,000,000 | 2018-11-30 |
| 1770 | 2018-12-04 | 431,643,750 | 0 | 95.9208 | 450,000,000 | 2018-11-30 |
| 1771 | 2018-12-03 | 431,643,750 | 124,000 | 95.9208 | 450,000,000 | 2018-11-30 |
| 1772 | 2018-11-30 | 431,519,750 | 8,000 | 95.8933 | 450,000,000 | 2018-11-30 |
| 1773 | 2018-11-29 | 431,511,750 | 0 | 95.8915 | 450,000,000 | 2018-10-31 |
| 1774 | 2018-11-28 | 431,511,750 | 84,000 | 95.8915 | 450,000,000 | 2018-10-31 |
| 1775 | 2018-11-27 | 431,427,750 | 40,000 | 95.8728 | 450,000,000 | 2018-10-31 |
| 1776 | 2018-11-26 | 431,387,750 | -108,000 | 95.8639 | 450,000,000 | 2018-10-31 |
| 1777 | 2018-11-23 | 431,495,750 | 0 | 95.8879 | 450,000,000 | 2018-10-31 |
| 1778 | 2018-11-22 | 431,495,750 | 20,000 | 95.8879 | 450,000,000 | 2018-10-31 |
| 1779 | 2018-11-21 | 431,475,750 | -32,000 | 95.8835 | 450,000,000 | 2018-10-31 |
| 1780 | 2018-11-20 | 431,507,750 | 104,000 | 95.8906 | 450,000,000 | 2018-10-31 |
| 1781 | 2018-11-19 | 431,403,750 | -148,000 | 95.8675 | 450,000,000 | 2018-10-31 |
| 1782 | 2018-11-16 | 431,551,750 | 0 | 95.9004 | 450,000,000 | 2018-10-31 |
| 1783 | 2018-11-15 | 431,551,750 | 0 | 95.9004 | 450,000,000 | 2018-10-31 |
| 1784 | 2018-11-14 | 431,551,750 | -4,000 | 95.9004 | 450,000,000 | 2018-10-31 |
| 1785 | 2018-11-13 | 431,555,750 | 0 | 95.9013 | 450,000,000 | 2018-10-31 |
| 1786 | 2018-11-12 | 431,555,750 | 412,000 | 95.9013 | 450,000,000 | 2018-10-31 |
| 1787 | 2018-11-09 | 431,143,750 | 4,000 | 95.8097 | 450,000,000 | 2018-10-31 |
| 1788 | 2018-11-08 | 431,139,750 | 0 | 95.8088 | 450,000,000 | 2018-10-31 |
| 1789 | 2018-11-07 | 431,139,750 | 0 | 95.8088 | 450,000,000 | 2018-10-31 |
| 1790 | 2018-11-06 | 431,139,750 | 36,000 | 95.8088 | 450,000,000 | 2018-10-31 |
| 1791 | 2018-11-05 | 431,103,750 | 36,000 | 95.8008 | 450,000,000 | 2018-10-31 |
| 1792 | 2018-11-02 | 431,067,750 | -132,000 | 95.7928 | 450,000,000 | 2018-10-31 |
| 1793 | 2018-11-01 | 431,199,750 | 0 | 95.8222 | 450,000,000 | 2018-10-31 |
| 1794 | 2018-10-31 | 431,199,750 | 0 | 95.8222 | 450,000,000 | 2018-10-31 |
| 1795 | 2018-10-30 | 431,199,750 | -300,000 | 95.8222 | 450,000,000 | 2018-09-30 |
| 1796 | 2018-10-29 | 431,499,750 | -288,000 | 95.8888 | 450,000,000 | 2018-09-30 |
| 1797 | 2018-10-26 | 431,787,750 | -4,000 | 95.9528 | 450,000,000 | 2018-09-30 |
| 1798 | 2018-10-25 | 431,791,750 | -300,000 | 95.9537 | 450,000,000 | 2018-09-30 |
| 1799 | 2018-10-24 | 432,091,750 | -292,000 | 96.0204 | 450,000,000 | 2018-09-30 |
| 1800 | 2018-10-23 | 432,383,750 | 0 | 96.0853 | 450,000,000 | 2018-09-30 |
| 1801 | 2018-10-22 | 432,383,750 | 0 | 96.0853 | 450,000,000 | 2018-09-30 |
| 1802 | 2018-10-19 | 432,383,750 | 16,000 | 96.0853 | 450,000,000 | 2018-09-30 |
| 1803 | 2018-10-18 | 432,367,750 | -272,000 | 96.0817 | 450,000,000 | 2018-09-30 |
| 1804 | 2018-10-16 | 432,639,750 | -500,000 | 96.1422 | 450,000,000 | 2018-09-30 |
| 1805 | 2018-10-15 | 433,139,750 | 12,000 | 96.2533 | 450,000,000 | 2018-09-30 |
| 1806 | 2018-10-12 | 433,127,750 | 0 | 96.2506 | 450,000,000 | 2018-09-30 |
| 1807 | 2018-10-11 | 433,127,750 | 0 | 96.2506 | 450,000,000 | 2018-09-30 |
| 1808 | 2018-10-10 | 433,127,750 | 0 | 96.2506 | 450,000,000 | 2018-09-30 |
| 1809 | 2018-10-09 | 433,127,750 | 0 | 96.2506 | 450,000,000 | 2018-09-30 |
| 1810 | 2018-10-08 | 433,127,750 | -32,000 | 96.2506 | 450,000,000 | 2018-09-30 |
| 1811 | 2018-10-05 | 433,159,750 | -32,000 | 96.2577 | 450,000,000 | 2018-09-30 |
| 1812 | 2018-10-04 | 433,191,750 | -76,000 | 96.2648 | 450,000,000 | 2018-09-30 |
| 1813 | 2018-10-03 | 433,267,750 | 128,000 | 96.2817 | 450,000,000 | 2018-09-30 |
| 1814 | 2018-10-02 | 433,139,750 | -108,000 | 96.2533 | 450,000,000 | 2018-09-30 |
| 1815 | 2018-09-28 | 433,247,750 | -76,000 | 96.2773 | 450,000,000 | 2018-08-31 |
| 1816 | 2018-09-27 | 433,323,750 | 40,000 | 96.2942 | 450,000,000 | 2018-08-31 |
| 1817 | 2018-09-26 | 433,283,750 | -104,000 | 96.2853 | 450,000,000 | 2018-08-31 |
| 1818 | 2018-09-24 | 433,387,750 | 24,000 | 96.3084 | 450,000,000 | 2018-08-31 |
| 1819 | 2018-09-21 | 433,363,750 | -28,000 | 96.3031 | 450,000,000 | 2018-08-31 |
| 1820 | 2018-09-20 | 433,391,750 | 0 | 96.3093 | 450,000,000 | 2018-08-31 |
| 1821 | 2018-09-19 | 433,391,750 | -32,000 | 96.3093 | 450,000,000 | 2018-08-31 |
| 1822 | 2018-09-18 | 433,423,750 | 20,000 | 96.3164 | 450,000,000 | 2018-08-31 |
| 1823 | 2018-09-17 | 433,403,750 | -40,000 | 96.3119 | 450,000,000 | 2018-08-31 |
| 1824 | 2018-09-14 | 433,443,750 | 16,000 | 96.3208 | 450,000,000 | 2018-08-31 |
| 1825 | 2018-09-13 | 433,427,750 | 448,000 | 96.3173 | 450,000,000 | 2018-08-31 |
| 1826 | 2018-09-12 | 432,979,750 | 308,000 | 96.2177 | 450,000,000 | 2018-08-31 |
| 1827 | 2018-09-11 | 432,671,750 | -676,000 | 96.1493 | 450,000,000 | 2018-08-31 |
| 1828 | 2018-09-10 | 433,347,750 | -80,000 | 96.2995 | 450,000,000 | 2018-08-31 |
| 1829 | 2018-09-07 | 433,427,750 | -80,000 | 96.3173 | 450,000,000 | 2018-08-31 |
| 1830 | 2018-09-06 | 433,507,750 | -4,000 | 96.3351 | 450,000,000 | 2018-08-31 |
| 1831 | 2018-09-05 | 433,511,750 | -16,000 | 96.3359 | 450,000,000 | 2018-08-31 |
| 1832 | 2018-09-04 | 433,527,750 | 140,000 | 96.3395 | 450,000,000 | 2018-08-31 |
| 1833 | 2018-09-03 | 433,387,750 | 0 | 96.3084 | 450,000,000 | 2018-08-31 |
| 1834 | 2018-08-31 | 433,387,750 | 0 | 96.3084 | 450,000,000 | 2018-08-31 |
| 1835 | 2018-08-30 | 433,387,750 | 292,000 | 96.3084 | 450,000,000 | 2018-07-31 |
| 1836 | 2018-08-29 | 433,095,750 | 0 | 96.2435 | 450,000,000 | 2018-07-31 |
| 1837 | 2018-08-28 | 433,095,750 | 0 | 96.2435 | 450,000,000 | 2018-07-31 |
| 1838 | 2018-08-27 | 433,095,750 | 0 | 96.2435 | 450,000,000 | 2018-07-31 |
| 1839 | 2018-08-24 | 433,095,750 | -32,000 | 96.2435 | 450,000,000 | 2018-07-31 |
| 1840 | 2018-08-23 | 433,127,750 | 0 | 96.2506 | 450,000,000 | 2018-07-31 |
| 1841 | 2018-08-22 | 433,127,750 | 0 | 96.2506 | 450,000,000 | 2018-07-31 |
| 1842 | 2018-08-21 | 433,127,750 | 0 | 96.2506 | 450,000,000 | 2018-07-31 |
| 1843 | 2018-08-20 | 433,127,750 | 0 | 96.2506 | 450,000,000 | 2018-07-31 |
| 1844 | 2018-08-17 | 433,127,750 | 0 | 96.2506 | 450,000,000 | 2018-07-31 |
| 1845 | 2018-08-16 | 433,127,750 | 76,000 | 96.2506 | 450,000,000 | 2018-07-31 |
| 1846 | 2018-08-15 | 433,051,750 | 0 | 96.2337 | 450,000,000 | 2018-07-31 |
| 1847 | 2018-08-14 | 433,051,750 | -4,000 | 96.2337 | 450,000,000 | 2018-07-31 |
| 1848 | 2018-08-13 | 433,055,750 | -28,000 | 96.2346 | 450,000,000 | 2018-07-31 |
| 1849 | 2018-08-10 | 433,083,750 | 96,000 | 96.2408 | 450,000,000 | 2018-07-31 |
| 1850 | 2018-08-09 | 432,987,750 | -64,000 | 96.2195 | 450,000,000 | 2018-07-31 |
| 1851 | 2018-08-08 | 433,051,750 | 112,000 | 96.2337 | 450,000,000 | 2018-07-31 |
| 1852 | 2018-08-07 | 432,939,750 | -16,000 | 96.2088 | 450,000,000 | 2018-07-31 |
| 1853 | 2018-08-06 | 432,955,750 | 0 | 96.2124 | 450,000,000 | 2018-07-31 |
| 1854 | 2018-08-03 | 432,955,750 | 0 | 96.2124 | 450,000,000 | 2018-07-31 |
| 1855 | 2018-08-02 | 432,955,750 | -12,000 | 96.2124 | 450,000,000 | 2018-07-31 |
| 1856 | 2018-08-01 | 432,967,750 | -40,000 | 96.2151 | 450,000,000 | 2018-07-31 |
| 1857 | 2018-07-31 | 433,007,750 | 64,000 | 96.2239 | 450,000,000 | 2018-07-31 |
| 1858 | 2018-07-30 | 432,943,750 | 0 | 96.2097 | 450,000,000 | 2018-06-30 |
| 1859 | 2018-07-27 | 432,943,750 | -88,000 | 96.2097 | 450,000,000 | 2018-06-30 |
| 1860 | 2018-07-26 | 433,031,750 | 0 | 96.2293 | 450,000,000 | 2018-06-30 |
| 1861 | 2018-07-25 | 433,031,750 | 0 | 96.2293 | 450,000,000 | 2018-06-30 |
| 1862 | 2018-07-24 | 433,031,750 | 0 | 96.2293 | 450,000,000 | 2018-06-30 |
| 1863 | 2018-07-23 | 433,031,750 | 28,000 | 96.2293 | 450,000,000 | 2018-06-30 |
| 1864 | 2018-07-20 | 433,003,750 | 0 | 96.2231 | 450,000,000 | 2018-06-30 |
| 1865 | 2018-07-19 | 433,003,750 | -20,000 | 96.2231 | 450,000,000 | 2018-06-30 |
| 1866 | 2018-07-18 | 433,023,750 | 24,000 | 96.2275 | 450,000,000 | 2018-06-30 |
| 1867 | 2018-07-17 | 432,999,750 | 0 | 96.2222 | 450,000,000 | 2018-06-30 |
| 1868 | 2018-07-16 | 432,999,750 | 0 | 96.2222 | 450,000,000 | 2018-06-30 |
| 1869 | 2018-07-13 | 432,999,750 | 0 | 96.2222 | 450,000,000 | 2018-06-30 |
| 1870 | 2018-07-12 | 432,999,750 | -16,000 | 96.2222 | 450,000,000 | 2018-06-30 |
| 1871 | 2018-07-11 | 433,015,750 | 192,000 | 96.2257 | 450,000,000 | 2018-06-30 |
| 1872 | 2018-07-10 | 432,823,750 | 116,000 | 96.1831 | 450,000,000 | 2018-06-30 |
| 1873 | 2018-07-09 | 432,707,750 | -28,000 | 96.1573 | 450,000,000 | 2018-06-30 |
| 1874 | 2018-07-06 | 432,735,750 | 124,000 | 96.1635 | 450,000,000 | 2018-06-30 |
| 1875 | 2018-07-05 | 432,611,750 | 0 | 96.1359 | 450,000,000 | 2018-06-30 |
| 1876 | 2018-07-04 | 432,611,750 | 452,000 | 96.1359 | 450,000,000 | 2018-06-30 |
| 1877 | 2018-07-03 | 432,159,750 | 20,000 | 96.0355 | 450,000,000 | 2018-06-30 |
| 1878 | 2018-06-29 | 432,139,750 | -40,000 | 96.0311 | 450,000,000 | 2018-05-31 |
| 1879 | 2018-06-28 | 432,179,750 | 0 | 96.0399 | 450,000,000 | 2018-05-31 |
| 1880 | 2018-06-27 | 432,179,750 | -32,000 | 96.0399 | 450,000,000 | 2018-05-31 |
| 1881 | 2018-06-26 | 432,211,750 | 0 | 96.0471 | 450,000,000 | 2018-05-31 |
| 1882 | 2018-06-25 | 432,211,750 | 80,000 | 96.0471 | 450,000,000 | 2018-05-31 |
| 1883 | 2018-06-22 | 432,131,750 | 0 | 96.0293 | 450,000,000 | 2018-05-31 |
| 1884 | 2018-06-21 | 432,131,750 | 0 | 96.0293 | 450,000,000 | 2018-05-31 |
| 1885 | 2018-06-20 | 432,131,750 | -40,000 | 96.0293 | 450,000,000 | 2018-05-31 |
| 1886 | 2018-06-19 | 432,171,750 | 2,272,000 | 96.0382 | 450,000,000 | 2018-05-31 |
| 1887 | 2018-06-15 | 429,899,750 | -4,000 | 95.5333 | 450,000,000 | 2018-05-31 |
| 1888 | 2018-06-14 | 429,903,750 | -60,000 | 95.5342 | 450,000,000 | 2018-05-31 |
| 1889 | 2018-06-13 | 429,963,750 | 0 | 95.5475 | 450,000,000 | 2018-05-31 |
| 1890 | 2018-06-12 | 429,963,750 | 0 | 95.5475 | 450,000,000 | 2018-05-31 |
| 1891 | 2018-06-11 | 429,963,750 | 676,000 | 95.5475 | 450,000,000 | 2018-05-31 |
| 1892 | 2018-06-08 | 429,287,750 | 0 | 95.3973 | 450,000,000 | 2018-05-31 |
| 1893 | 2018-06-07 | 429,287,750 | 0 | 95.3973 | 450,000,000 | 2018-05-31 |
| 1894 | 2018-06-06 | 429,287,750 | 0 | 95.3973 | 450,000,000 | 2018-05-31 |
| 1895 | 2018-06-05 | 429,287,750 | 0 | 95.3973 | 450,000,000 | 2018-05-31 |
| 1896 | 2018-06-04 | 429,287,750 | 0 | 95.3973 | 450,000,000 | 2018-05-31 |
| 1897 | 2018-06-01 | 429,287,750 | 0 | 95.3973 | 450,000,000 | 2018-05-31 |
| 1898 | 2018-05-31 | 429,287,750 | 0 | 95.3973 | 450,000,000 | 2018-05-31 |
| 1899 | 2018-05-30 | 429,287,750 | -184,000 | 95.3973 | 450,000,000 | 2018-04-30 |
| 1900 | 2018-05-29 | 429,471,750 | 0 | 95.4382 | 450,000,000 | 2018-04-30 |
| 1901 | 2018-05-28 | 429,471,750 | 0 | 95.4382 | 450,000,000 | 2018-04-30 |
| 1902 | 2018-05-25 | 429,471,750 | 20,000 | 95.4382 | 450,000,000 | 2018-04-30 |
| 1903 | 2018-05-24 | 429,451,750 | 0 | 95.4337 | 450,000,000 | 2018-04-30 |
| 1904 | 2018-05-23 | 429,451,750 | 0 | 95.4337 | 450,000,000 | 2018-04-30 |
| 1905 | 2018-05-21 | 429,451,750 | 0 | 95.4337 | 450,000,000 | 2018-04-30 |
| 1906 | 2018-05-18 | 429,451,750 | 0 | 95.4337 | 450,000,000 | 2018-04-30 |
| 1907 | 2018-05-17 | 429,451,750 | 0 | 95.4337 | 450,000,000 | 2018-04-30 |
| 1908 | 2018-05-16 | 429,451,750 | 0 | 95.4337 | 450,000,000 | 2018-04-30 |
| 1909 | 2018-05-15 | 429,451,750 | 0 | 95.4337 | 450,000,000 | 2018-04-30 |
| 1910 | 2018-05-14 | 429,451,750 | -2,296,000 | 95.4337 | 450,000,000 | 2018-04-30 |
| 1911 | 2018-05-11 | 431,747,750 | 0 | 95.9439 | 450,000,000 | 2018-04-30 |
| 1912 | 2018-05-10 | 431,747,750 | 0 | 95.9439 | 450,000,000 | 2018-04-30 |
| 1913 | 2018-05-09 | 431,747,750 | 0 | 95.9439 | 450,000,000 | 2018-04-30 |
| 1914 | 2018-05-08 | 431,747,750 | 0 | 95.9439 | 450,000,000 | 2018-04-30 |
| 1915 | 2018-05-07 | 431,747,750 | -4,000 | 95.9439 | 450,000,000 | 2018-04-30 |
| 1916 | 2018-05-04 | 431,751,750 | 0 | 95.9448 | 450,000,000 | 2018-04-30 |
| 1917 | 2018-05-03 | 431,751,750 | -32,000 | 95.9448 | 450,000,000 | 2018-04-30 |
| 1918 | 2018-05-02 | 431,783,750 | 72,000 | 95.9519 | 450,000,000 | 2018-04-30 |
| 1919 | 2018-04-30 | 431,711,750 | 0 | 95.9359 | 450,000,000 | 2018-04-30 |
| 1920 | 2018-04-27 | 431,711,750 | 0 | 95.9359 | 450,000,000 | 2018-03-31 |
| 1921 | 2018-04-26 | 431,711,750 | -208,000 | 95.9359 | 450,000,000 | 2018-03-31 |
| 1922 | 2018-04-25 | 431,919,750 | 0 | 95.9822 | 450,000,000 | 2018-03-31 |
| 1923 | 2018-04-24 | 431,919,750 | 100,000 | 95.9822 | 450,000,000 | 2018-03-31 |
| 1924 | 2018-04-23 | 431,819,750 | -4,000 | 95.9599 | 450,000,000 | 2018-03-31 |
| 1925 | 2018-04-20 | 431,823,750 | 0 | 95.9608 | 450,000,000 | 2018-03-31 |
| 1926 | 2018-04-19 | 431,823,750 | -80,000 | 95.9608 | 450,000,000 | 2018-03-31 |
| 1927 | 2018-04-18 | 431,903,750 | 0 | 95.9786 | 450,000,000 | 2018-03-31 |
| 1928 | 2018-04-17 | 431,903,750 | -20,000 | 95.9786 | 450,000,000 | 2018-03-31 |
| 1929 | 2018-04-16 | 431,923,750 | -84,000 | 95.9831 | 450,000,000 | 2018-03-31 |
| 1930 | 2018-04-13 | 432,007,750 | 36,000 | 96.0017 | 450,000,000 | 2018-03-31 |
| 1931 | 2018-04-12 | 431,971,750 | -16,000 | 95.9937 | 450,000,000 | 2018-03-31 |
| 1932 | 2018-04-11 | 431,987,750 | 20,000 | 95.9973 | 450,000,000 | 2018-03-31 |
| 1933 | 2018-04-10 | 431,967,750 | -164,000 | 95.9928 | 450,000,000 | 2018-03-31 |
| 1934 | 2018-04-09 | 432,131,750 | 0 | 96.0293 | 450,000,000 | 2018-03-31 |
| 1935 | 2018-04-06 | 432,131,750 | 12,000 | 96.0293 | 450,000,000 | 2018-03-31 |
| 1936 | 2018-04-04 | 432,119,750 | -28,000 | 96.0266 | 450,000,000 | 2018-03-31 |
| 1937 | 2018-04-03 | 432,147,750 | -108,000 | 96.0328 | 450,000,000 | 2018-03-31 |
| 1938 | 2018-03-29 | 432,255,750 | 4,000 | 96.0568 | 450,000,000 | 2018-02-28 |
| 1939 | 2018-03-28 | 432,251,750 | -48,000 | 96.0559 | 450,000,000 | 2018-02-28 |
| 1940 | 2018-03-27 | 432,299,750 | 44,000 | 96.0666 | 450,000,000 | 2018-02-28 |
| 1941 | 2018-03-26 | 432,255,750 | 0 | 96.0568 | 450,000,000 | 2018-02-28 |
| 1942 | 2018-03-23 | 432,255,750 | 24,000 | 96.0568 | 450,000,000 | 2018-02-28 |
| 1943 | 2018-03-22 | 432,231,750 | 8,000 | 96.0515 | 450,000,000 | 2018-02-28 |
| 1944 | 2018-03-21 | 432,223,750 | 488,000 | 96.0497 | 450,000,000 | 2018-02-28 |
| 1945 | 2018-03-20 | 431,735,750 | 24,000 | 95.9413 | 450,000,000 | 2018-02-28 |
| 1946 | 2018-03-19 | 431,711,750 | 380,000 | 95.9359 | 450,000,000 | 2018-02-28 |
| 1947 | 2018-03-16 | 431,331,750 | 80,000 | 95.8515 | 450,000,000 | 2018-02-28 |
| 1948 | 2018-03-15 | 431,251,750 | 288,000 | 95.8337 | 450,000,000 | 2018-02-28 |
| 1949 | 2018-03-14 | 430,963,750 | 0 | 95.7697 | 450,000,000 | 2018-02-28 |
| 1950 | 2018-03-13 | 430,963,750 | -12,000 | 95.7697 | 450,000,000 | 2018-02-28 |
| 1951 | 2018-03-12 | 430,975,750 | 2,636,000 | 95.7724 | 450,000,000 | 2018-02-28 |
| 1952 | 2018-03-09 | 428,339,750 | 0 | 95.1866 | 450,000,000 | 2018-02-28 |
| 1953 | 2018-03-08 | 428,339,750 | 200,000 | 95.1866 | 450,000,000 | 2018-02-28 |
| 1954 | 2018-03-07 | 428,139,750 | -200,000 | 95.1422 | 450,000,000 | 2018-02-28 |
| 1955 | 2018-03-06 | 428,339,750 | -8,000 | 95.1866 | 450,000,000 | 2018-02-28 |
| 1956 | 2018-03-05 | 428,347,750 | 0 | 95.1884 | 450,000,000 | 2018-02-28 |
| 1957 | 2018-03-02 | 428,347,750 | 12,000 | 95.1884 | 450,000,000 | 2018-02-28 |
| 1958 | 2018-03-01 | 428,335,750 | -40,000 | 95.1857 | 450,000,000 | 2018-02-28 |
| 1959 | 2018-02-28 | 428,375,750 | 236,000 | 95.1946 | 450,000,000 | 2018-02-28 |
| 1960 | 2018-02-27 | 428,139,750 | 7,552,000 | 95.1422 | 450,000,000 | 2018-01-31 |
| 1961 | 2018-02-26 | 420,587,750 | 20,000 | 93.4639 | 450,000,000 | 2018-01-31 |
| 1962 | 2018-02-23 | 420,567,750 | -132,000 | 93.4595 | 450,000,000 | 2018-01-31 |
| 1963 | 2018-02-22 | 420,699,750 | 0 | 93.4888 | 450,000,000 | 2018-01-31 |
| 1964 | 2018-02-21 | 420,699,750 | -44,000 | 93.4888 | 450,000,000 | 2018-01-31 |
| 1965 | 2018-02-20 | 420,743,750 | 16,000 | 93.4986 | 450,000,000 | 2018-01-31 |
| 1966 | 2018-02-15 | 420,727,750 | 2,620,000 | 93.4951 | 450,000,000 | 2018-01-31 |
| 1967 | 2018-02-14 | 418,107,750 | -248,000 | 92.9128 | 450,000,000 | 2018-01-31 |
| 1968 | 2018-02-13 | 418,355,750 | -10,076,000 | 92.9679 | 450,000,000 | 2018-01-31 |
| 1969 | 2018-02-12 | 428,431,750 | -288,000 | 95.2071 | 450,000,000 | 2018-01-31 |
| 1970 | 2018-02-09 | 428,719,750 | 172,000 | 95.2711 | 450,000,000 | 2018-01-31 |
| 1971 | 2018-02-08 | 428,547,750 | 836,000 | 95.2328 | 450,000,000 | 2018-01-31 |
| 1972 | 2018-02-07 | 427,711,750 | -784,000 | 95.0471 | 450,000,000 | 2018-01-31 |
| 1973 | 2018-02-06 | 428,495,750 | -596,000 | 95.2213 | 450,000,000 | 2018-01-31 |
| 1974 | 2018-02-05 | 429,091,750 | -100,000 | 95.3537 | 450,000,000 | 2018-01-31 |
| 1975 | 2018-02-02 | 429,191,750 | -560,000 | 95.3759 | 450,000,000 | 2018-01-31 |
| 1976 | 2018-02-01 | 429,751,750 | -700,000 | 95.5004 | 450,000,000 | 2018-01-31 |
| 1977 | 2018-01-31 | 430,451,750 | -208,000 | 95.6559 | 450,000,000 | 2018-01-31 |
| 1978 | 2018-01-30 | 430,659,750 | -256,000 | 95.7022 | 450,000,000 | 2017-12-31 |
| 1979 | 2018-01-29 | 430,915,750 | -1,804,000 | 95.7591 | 450,000,000 | 2017-12-31 |
| 1980 | 2018-01-26 | 432,719,750 | -316,000 | 96.1599 | 450,000,000 | 2017-12-31 |
| 1981 | 2018-01-25 | 433,035,750 | -296,000 | 96.2302 | 450,000,000 | 2017-12-31 |
| 1982 | 2018-01-24 | 433,331,750 | -256,000 | 96.2959 | 450,000,000 | 2017-12-31 |
| 1983 | 2018-01-23 | 433,587,750 | -648,000 | 96.3528 | 450,000,000 | 2017-12-31 |
| 1984 | 2018-01-22 | 434,235,750 | -452,000 | 96.4968 | 450,000,000 | 2017-12-31 |
| 1985 | 2018-01-19 | 434,687,750 | 107,496,000 | 96.5973 | 450,000,000 | 2017-12-31 |
| 1986 | 2018-01-18 | 327,191,750 | -8,000 | 72.7093 | 450,000,000 | 2017-12-31 |
| 1987 | 2018-01-17 | 327,199,750 | 229,208,000 | 72.7111 | 450,000,000 | 2017-12-31 |
| 1988 | 2018-01-16 | 97,991,750 | 16,000 | 21.7759 | 450,000,000 | 2017-12-31 |
| 1989 | 2018-01-15 | 97,975,750 | -4,000 | 21.7724 | 450,000,000 | 2017-12-31 |
| 1990 | 2018-01-12 | 97,979,750 | 8,000 | 21.7733 | 450,000,000 | 2017-12-31 |
| 1991 | 2018-01-11 | 97,971,750 | 12,000 | 21.7715 | 450,000,000 | 2017-12-31 |
| 1992 | 2018-01-10 | 97,959,750 | -8,000 | 21.7688 | 450,000,000 | 2017-12-31 |
| 1993 | 2018-01-09 | 97,967,750 | 440,000 | 21.7706 | 450,000,000 | 2017-12-31 |
| 1994 | 2018-01-08 | 97,527,750 | -48,000 | 21.6728 | 450,000,000 | 2017-12-31 |
| 1995 | 2018-01-05 | 97,575,750 | 0 | 21.6835 | 450,000,000 | 2017-12-31 |
| 1996 | 2018-01-04 | 97,575,750 | -40,000 | 21.6835 | 450,000,000 | 2017-12-31 |
| 1997 | 2018-01-03 | 97,615,750 | 76,000 | 21.6924 | 450,000,000 | 2017-12-31 |
| 1998 | 2018-01-02 | 97,539,750 | 0 | 21.6755 | 450,000,000 | 2017-12-31 |
| 1999 | 2017-12-29 | 97,539,750 | 16,000 | 21.6755 | 450,000,000 | 2017-11-30 |
| 2000 | 2017-12-28 | 97,523,750 | 92,000 | 21.6719 | 450,000,000 | 2017-11-30 |
| 2001 | 2017-12-27 | 97,431,750 | 52,000 | 21.6515 | 450,000,000 | 2017-11-30 |
| 2002 | 2017-12-22 | 97,379,750 | -4,000 | 21.6399 | 450,000,000 | 2017-11-30 |
| 2003 | 2017-12-21 | 97,383,750 | 8,000 | 21.6408 | 450,000,000 | 2017-11-30 |
| 2004 | 2017-12-20 | 97,375,750 | -136,000 | 21.6391 | 450,000,000 | 2017-11-30 |
| 2005 | 2017-12-19 | 97,511,750 | -4,000 | 21.6693 | 450,000,000 | 2017-11-30 |
| 2006 | 2017-12-18 | 97,515,750 | 428,000 | 21.6702 | 450,000,000 | 2017-11-30 |
| 2007 | 2017-12-15 | 97,087,750 | -16,000 | 21.5751 | 450,000,000 | 2017-11-30 |
| 2008 | 2017-12-14 | 97,103,750 | -32,050 | 21.5786 | 450,000,000 | 2017-11-30 |
| 2009 | 2017-12-13 | 97,135,800 | -108,000 | 21.5857 | 450,000,000 | 2017-11-30 |
| 2010 | 2017-12-12 | 97,243,800 | 0 | 21.6097 | 450,000,000 | 2017-11-30 |
| 2011 | 2017-12-11 | 97,243,800 | -36,000 | 21.6097 | 450,000,000 | 2017-11-30 |
| 2012 | 2017-12-08 | 97,279,800 | -1,152,000 | 21.6177 | 450,000,000 | 2017-11-30 |
| 2013 | 2017-12-07 | 98,431,800 | 668,000 | 21.8737 | 450,000,000 | 2017-11-30 |
| 2014 | 2017-12-06 | 97,763,800 | -2,648,000 | 21.7253 | 450,000,000 | 2017-11-30 |
| 2015 | 2017-12-05 | 100,411,800 | 32,000 | 22.3137 | 450,000,000 | 2017-11-30 |
| 2016 | 2017-12-04 | 100,379,800 | 172,000 | 22.3066 | 450,000,000 | 2017-11-30 |
| 2017 | 2017-12-01 | 100,207,800 | 176,000 | 22.2684 | 450,000,000 | 2017-11-30 |
| 2018 | 2017-11-30 | 100,031,800 | 44,000 | 22.2293 | 450,000,000 | 2017-11-30 |
| 2019 | 2017-11-29 | 99,987,800 | 32,000 | 22.2195 | 450,000,000 | 2017-10-31 |
| 2020 | 2017-11-28 | 99,955,800 | -152,000 | 22.2124 | 450,000,000 | 2017-10-31 |
| 2021 | 2017-11-27 | 100,107,800 | -1,896,000 | 22.2462 | 450,000,000 | 2017-10-31 |
| 2022 | 2017-11-24 | 102,003,800 | 168,000 | 22.6675 | 450,000,000 | 2017-10-31 |
| 2023 | 2017-11-23 | 101,835,800 | -232,000 | 22.6302 | 450,000,000 | 2017-10-31 |
| 2024 | 2017-11-22 | 102,067,800 | 136,000 | 22.6817 | 450,000,000 | 2017-10-31 |
| 2025 | 2017-11-21 | 101,931,800 | 100,000 | 22.6515 | 450,000,000 | 2017-10-31 |
| 2026 | 2017-11-20 | 101,831,800 | 724,000 | 22.6293 | 450,000,000 | 2017-10-31 |
| 2027 | 2017-11-17 | 101,107,800 | 104,000 | 22.4684 | 450,000,000 | 2017-10-31 |
| 2028 | 2017-11-16 | 101,003,800 | -636,000 | 22.4453 | 450,000,000 | 2017-10-31 |
| 2029 | 2017-11-15 | 101,639,800 | -272,000 | 22.5866 | 450,000,000 | 2017-10-31 |
| 2030 | 2017-11-14 | 101,911,800 | 112,000 | 22.6471 | 450,000,000 | 2017-10-31 |
| 2031 | 2017-11-13 | 101,799,800 | 428,000 | 22.6222 | 450,000,000 | 2017-10-31 |
| 2032 | 2017-11-10 | 101,371,800 | -100,000 | 22.5271 | 450,000,000 | 2017-10-31 |
| 2033 | 2017-11-09 | 101,471,800 | 12,000 | 22.5493 | 450,000,000 | 2017-10-31 |
| 2034 | 2017-11-08 | 101,459,800 | 56,000 | 22.5466 | 450,000,000 | 2017-10-31 |
| 2035 | 2017-11-07 | 101,403,800 | 128,000 | 22.5342 | 450,000,000 | 2017-10-31 |
| 2036 | 2017-11-06 | 101,275,800 | 628,000 | 22.5057 | 450,000,000 | 2017-10-31 |
| 2037 | 2017-11-03 | 100,647,800 | -116,000 | 22.3662 | 450,000,000 | 2017-10-31 |
| 2038 | 2017-11-02 | 100,763,800 | -496,000 | 22.3920 | 450,000,000 | 2017-10-31 |
| 2039 | 2017-11-01 | 101,259,800 | -28,000 | 22.5022 | 450,000,000 | 2017-10-31 |
| 2040 | 2017-10-31 | 101,287,800 | -232,000 | 22.5084 | 450,000,000 | 2017-10-31 |
| 2041 | 2017-10-30 | 101,519,800 | 176,000 | 22.5600 | 450,000,000 | 2017-09-30 |
| 2042 | 2017-10-27 | 101,343,800 | -40,000 | 22.5208 | 450,000,000 | 2017-09-30 |
| 2043 | 2017-10-26 | 101,383,800 | -292,000 | 22.5297 | 450,000,000 | 2017-09-30 |
| 2044 | 2017-10-25 | 101,675,800 | 156,000 | 22.5946 | 450,000,000 | 2017-09-30 |
| 2045 | 2017-10-24 | 101,519,800 | -80,000 | 22.5600 | 450,000,000 | 2017-09-30 |
| 2046 | 2017-10-23 | 101,599,800 | -292,000 | 22.5777 | 450,000,000 | 2017-09-30 |
| 2047 | 2017-10-20 | 101,891,800 | -100,000 | 22.6426 | 450,000,000 | 2017-09-30 |
| 2048 | 2017-10-19 | 101,991,800 | 72,000 | 22.6648 | 450,000,000 | 2017-09-30 |
| 2049 | 2017-10-18 | 101,919,800 | -100,000 | 22.6488 | 450,000,000 | 2017-09-30 |
| 2050 | 2017-10-17 | 102,019,800 | -128,050 | 22.6711 | 450,000,000 | 2017-09-30 |
| 2051 | 2017-10-16 | 102,147,850 | 616,000 | 22.6995 | 450,000,000 | 2017-09-30 |
| 2052 | 2017-10-13 | 101,531,850 | 628,000 | 22.5626 | 450,000,000 | 2017-09-30 |
| 2053 | 2017-10-12 | 100,903,850 | 636,000 | 22.4231 | 450,000,000 | 2017-09-30 |
| 2054 | 2017-10-11 | 100,267,850 | -28,000 | 22.2817 | 450,000,000 | 2017-09-30 |
| 2055 | 2017-10-10 | 100,295,850 | 212,000 | 22.2880 | 450,000,000 | 2017-09-30 |
| 2056 | 2017-10-09 | 100,083,850 | -168,000 | 22.2409 | 450,000,000 | 2017-09-30 |
| 2057 | 2017-10-06 | 100,251,850 | -4,000 | 22.2782 | 450,000,000 | 2017-09-30 |
| 2058 | 2017-10-04 | 100,255,850 | -684,000 | 22.2791 | 450,000,000 | 2017-09-30 |
| 2059 | 2017-10-03 | 100,939,850 | -12,000 | 22.4311 | 450,000,000 | 2017-09-30 |
| 2060 | 2017-09-29 | 100,951,850 | -4,284,000 | 22.4337 | 450,000,000 | 2017-08-31 |
| 2061 | 2017-09-28 | 105,235,850 | 16,000 | 23.3857 | 450,000,000 | 2017-08-31 |
| 2062 | 2017-09-27 | 105,219,850 | 0 | 23.3822 | 450,000,000 | 2017-08-31 |
| 2063 | 2017-09-26 | 105,219,850 | -12,000 | 23.3822 | 450,000,000 | 2017-08-31 |
| 2064 | 2017-09-25 | 105,231,850 | -100,000 | 23.3849 | 450,000,000 | 2017-08-31 |
| 2065 | 2017-09-22 | 105,331,850 | 1,144,000 | 23.4071 | 450,000,000 | 2017-08-31 |
| 2066 | 2017-09-21 | 104,187,850 | 0 | 23.1529 | 450,000,000 | 2017-08-31 |
| 2067 | 2017-09-20 | 104,187,850 | 0 | 23.1529 | 450,000,000 | 2017-08-31 |
| 2068 | 2017-09-19 | 104,187,850 | 12,000 | 23.1529 | 450,000,000 | 2017-08-31 |
| 2069 | 2017-09-18 | 104,175,850 | 16,000 | 23.1502 | 450,000,000 | 2017-08-31 |
| 2070 | 2017-09-15 | 104,159,850 | 156,000 | 23.1466 | 450,000,000 | 2017-08-31 |
| 2071 | 2017-09-14 | 104,003,850 | 104,000 | 23.1120 | 450,000,000 | 2017-08-31 |
| 2072 | 2017-09-13 | 103,899,850 | 32,000 | 23.0889 | 450,000,000 | 2017-08-31 |
| 2073 | 2017-09-12 | 103,867,850 | 16,000 | 23.0817 | 450,000,000 | 2017-08-31 |
| 2074 | 2017-09-11 | 103,851,850 | 1,048,000 | 23.0782 | 450,000,000 | 2017-08-31 |
| 2075 | 2017-09-08 | 102,803,850 | 28,000 | 22.8453 | 450,000,000 | 2017-08-31 |
| 2076 | 2017-09-07 | 102,775,850 | 3,950 | 22.8391 | 450,000,000 | 2017-08-31 |
| 2077 | 2017-09-06 | 102,771,900 | -644,000 | 22.8382 | 450,000,000 | 2017-08-31 |
| 2078 | 2017-09-05 | 103,415,900 | 4,144,000 | 22.9813 | 450,000,000 | 2017-08-31 |
| 2079 | 2017-09-04 | 99,271,900 | 436,000 | 22.0604 | 450,000,000 | 2017-08-31 |
| 2080 | 2017-09-01 | 98,835,900 | 40,000 | 21.9635 | 450,000,000 | 2017-08-31 |
| 2081 | 2017-08-31 | 98,795,900 | 44,000 | 21.9546 | 450,000,000 | 2017-08-31 |
| 2082 | 2017-08-30 | 98,751,900 | 20,000 | 21.9449 | 450,000,000 | 2017-07-31 |
| 2083 | 2017-08-29 | 98,731,900 | 0 | 21.9404 | 450,000,000 | 2017-07-31 |
| 2084 | 2017-08-28 | 98,731,900 | -40,000 | 21.9404 | 450,000,000 | 2017-07-31 |
| 2085 | 2017-08-25 | 98,771,900 | 1,804,000 | 21.9493 | 450,000,000 | 2017-07-31 |
| 2086 | 2017-08-24 | 96,967,900 | -184,000 | 21.5484 | 450,000,000 | 2017-07-31 |
| 2087 | 2017-08-23 | 97,151,900 | 0 | 21.5893 | 450,000,000 | 2017-07-31 |
| 2088 | 2017-08-22 | 97,151,900 | -12,000 | 21.5893 | 450,000,000 | 2017-07-31 |
| 2089 | 2017-08-21 | 97,163,900 | -40,000 | 21.5920 | 450,000,000 | 2017-07-31 |
| 2090 | 2017-08-18 | 97,203,900 | -16,000 | 21.6009 | 450,000,000 | 2017-07-31 |
| 2091 | 2017-08-17 | 97,219,900 | 100,000 | 21.6044 | 450,000,000 | 2017-07-31 |
| 2092 | 2017-08-16 | 97,119,900 | -76,000 | 21.5822 | 450,000,000 | 2017-07-31 |
| 2093 | 2017-08-15 | 97,195,900 | 8,000 | 21.5991 | 450,000,000 | 2017-07-31 |
| 2094 | 2017-08-14 | 97,187,900 | 128,000 | 21.5973 | 450,000,000 | 2017-07-31 |
| 2095 | 2017-08-11 | 97,059,900 | 268,000 | 21.5689 | 450,000,000 | 2017-07-31 |
| 2096 | 2017-08-10 | 96,791,900 | 44,000 | 21.5093 | 450,000,000 | 2017-07-31 |
| 2097 | 2017-08-09 | 96,747,900 | -36,000 | 21.4995 | 450,000,000 | 2017-07-31 |
| 2098 | 2017-08-08 | 96,783,900 | 84,000 | 21.5075 | 450,000,000 | 2017-07-31 |
| 2099 | 2017-08-07 | 96,699,900 | 928,000 | 21.4889 | 450,000,000 | 2017-07-31 |
| 2100 | 2017-08-04 | 95,771,900 | 344,000 | 21.2826 | 450,000,000 | 2017-07-31 |
| 2101 | 2017-08-03 | 95,427,900 | -4,560,000 | 21.2062 | 450,000,000 | 2017-07-31 |
| 2102 | 2017-08-02 | 99,987,900 | -1,032,000 | 22.2195 | 450,000,000 | 2017-07-31 |
| 2103 | 2017-08-01 | 101,019,900 | 4,000 | 22.4489 | 450,000,000 | 2017-07-31 |
| 2104 | 2017-07-31 | 101,015,900 | 52,000 | 22.4480 | 450,000,000 | 2017-07-31 |
| 2105 | 2017-07-28 | 100,963,900 | -56,000 | 22.4364 | 450,000,000 | 2017-07-13 |
| 2106 | 2017-07-27 | 101,019,900 | -208,000 | 22.4489 | 450,000,000 | 2017-07-13 |
| 2107 | 2017-07-26 | 101,227,900 | -44,100 | 22.4951 | 450,000,000 | 2017-07-13 |
| 2108 | 2017-07-25 | 101,272,000 | -224,000 | 22.5049 | 450,000,000 | 2017-07-13 |
| 2109 | 2017-07-24 | 101,496,000 | 128,000 | 22.5547 | 450,000,000 | 2017-07-13 |
| 2110 | 2017-07-21 | 101,368,000 | 2,616,000 | 22.5262 | 450,000,000 | 2017-07-13 |
| 2111 | 2017-07-20 | 98,752,000 | -6,208,000 | 21.9449 | 450,000,000 | 2017-07-13 |
| 2112 | 2017-07-19 | 104,960,000 | 432,000 | 23.3244 | 450,000,000 | 2017-07-13 |
| 2113 | 2017-07-18 | 104,528,000 | -456,000 | 23.2284 | 450,000,000 | 2017-07-13 |
| 2114 | 2017-07-17 | 104,984,000 | -4,184,000 | 23.3298 | 450,000,000 | 2017-07-13 |
| 2115 | 2017-07-14 | 109,168,000 | 0 | 24.2596 | 450,000,000 | 2017-07-13 |
| 2116 | 2017-07-13 | 109,168,000 | 24.2596 | 450,000,000 | 2017-07-13 |
Webb-site Database - Powered By Linux Group