SAFETY GODOWN COMPANY, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
TAI YIP STOCK COMPANY LIMITED 大業証券有限公司
CCASSID: B01238
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.040 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.040 | 2026-01-30 | |||||
| 3 | 2024-04-18 | 2,377,080 | -60,000 | 0.59 | 405,000,000 | 4,682,848 | 1.970 | 2024-04-16 |
| 4 | 2019-11-29 | 2,437,080 | -6,000 | 0.60 | 405,000,000 | 10,399,020 | 4.267 | 2019-11-27 |
| 5 | 2019-10-25 | 2,443,080 | -12,000 | 0.60 | 405,000,000 | 10,326,899 | 4.227 | 2019-10-23 |
| 6 | 2019-08-30 | 2,455,080 | -18,000 | 0.61 | 405,000,000 | 10,704,149 | 4.360 | 2019-08-28 |
| 7 | 2019-07-29 | 2,473,080 | -12,000 | 0.61 | 405,000,000 | 12,778,404 | 5.167 | 2019-07-25 |
| 8 | 2019-07-26 | 2,485,080 | 6,000 | 0.61 | 405,000,000 | 12,773,311 | 5.140 | 2019-07-24 |
| 9 | 2019-07-25 | 2,479,080 | -12,000 | 0.61 | 405,000,000 | 12,973,026 | 5.233 | 2019-07-23 |
| 10 | 2019-07-17 | 2,491,080 | -6,000 | 0.62 | 405,000,000 | 13,252,546 | 5.320 | 2019-07-15 |
| 11 | 2019-07-12 | 2,497,080 | -12,000 | 0.62 | 405,000,000 | 13,084,699 | 5.240 | 2019-07-10 |
| 12 | 2019-07-11 | 2,509,080 | -36,000 | 0.62 | 405,000,000 | 12,979,471 | 5.173 | 2019-07-09 |
| 13 | 2019-07-10 | 2,545,080 | -12,000 | 0.63 | 405,000,000 | 13,150,428 | 5.167 | 2019-07-08 |
| 14 | 2019-07-03 | 2,557,080 | -6,000 | 0.63 | 405,000,000 | 12,631,975 | 4.940 | 2019-06-28 |
| 15 | 2019-06-28 | 2,563,080 | -6,000 | 0.63 | 405,000,000 | 12,387,366 | 4.833 | 2019-06-26 |
| 16 | 2019-06-26 | 2,569,080 | -24,000 | 0.63 | 405,000,000 | 12,503,712 | 4.867 | 2019-06-24 |
| 17 | 2019-06-14 | 2,593,080 | 6,000 | 0.64 | 405,000,000 | 12,135,614 | 4.680 | 2019-06-12 |
| 18 | 2019-06-12 | 2,587,080 | 6,000 | 0.64 | 405,000,000 | 12,229,127 | 4.727 | 2019-06-10 |
| 19 | 2019-04-30 | 2,581,080 | -6,000 | 0.64 | 405,000,000 | 13,594,548 | 5.267 | 2019-04-26 |
| 20 | 2019-04-29 | 2,587,080 | 6,000 | 0.64 | 405,000,000 | 13,367,442 | 5.167 | 2019-04-25 |
| 21 | 2019-04-26 | 2,581,080 | -6,000 | 0.64 | 405,000,000 | 13,610,035 | 5.273 | 2019-04-24 |
| 22 | 2019-04-23 | 2,587,080 | -24,000 | 0.64 | 405,000,000 | 13,970,232 | 5.400 | 2019-04-17 |
| 23 | 2019-04-18 | 2,611,080 | -6,000 | 0.64 | 405,000,000 | 13,577,616 | 5.200 | 2019-04-16 |
| 24 | 2019-04-17 | 2,617,080 | -24,000 | 0.65 | 405,000,000 | 13,085,400 | 5.000 | 2019-04-15 |
| 25 | 2019-04-11 | 2,641,080 | -12,000 | 0.65 | 405,000,000 | 12,642,850 | 4.787 | 2019-04-09 |
| 26 | 2019-03-13 | 2,653,080 | -6,000 | 0.66 | 405,000,000 | 12,753,356 | 4.807 | 2019-03-11 |
| 27 | 2019-02-19 | 2,659,080 | -6,000 | 0.66 | 405,000,000 | 12,710,402 | 4.780 | 2019-02-15 |
| 28 | 2019-01-16 | 2,665,080 | -12,000 | 0.66 | 405,000,000 | 12,613,824 | 4.733 | 2019-01-14 |
| 29 | 2019-01-08 | 2,677,080 | -6,000 | 0.66 | 405,000,000 | 12,761,640 | 4.767 | 2019-01-04 |
| 30 | 2018-12-17 | 2,683,080 | -12,000 | 0.66 | 405,000,000 | 13,235,634 | 4.933 | 2018-12-13 |
| 31 | 2018-12-04 | 2,695,080 | -6,000 | 0.67 | 405,000,000 | 12,486,306 | 4.633 | 2018-11-30 |
| 32 | 2018-12-03 | 2,701,080 | 6,000 | 0.67 | 405,000,000 | 12,243,996 | 4.533 | 2018-11-29 |
| 33 | 2018-11-30 | 2,695,080 | -12,000 | 0.67 | 405,000,000 | 12,559,073 | 4.660 | 2018-11-28 |
| 34 | 2018-11-28 | 2,707,080 | -6,000 | 0.67 | 405,000,000 | 12,092,526 | 4.467 | 2018-11-26 |
| 35 | 2018-11-16 | 2,713,080 | -30,000 | 0.67 | 405,000,000 | 12,119,328 | 4.467 | 2018-11-14 |
| 36 | 2018-11-06 | 2,743,080 | -6,000 | 0.68 | 405,000,000 | 12,379,520 | 4.513 | 2018-11-02 |
| 37 | 2018-11-05 | 2,749,080 | -6,000 | 0.68 | 405,000,000 | 12,280,140 | 4.467 | 2018-11-01 |
| 38 | 2018-08-27 | 2,755,080 | 12,000 | 0.68 | 405,000,000 | 13,315,302 | 4.833 | 2018-08-23 |
| 39 | 2018-08-21 | 2,743,080 | -6,000 | 0.68 | 405,000,000 | 13,970,506 | 5.093 | 2018-08-17 |
| 40 | 2018-08-08 | 2,749,080 | -6,000 | 0.68 | 405,000,000 | 13,764,644 | 5.007 | 2018-08-06 |
| 41 | 2018-08-07 | 2,755,080 | 12,000 | 0.68 | 405,000,000 | 13,904,889 | 5.047 | 2018-08-03 |
| 42 | 2018-07-27 | 2,743,080 | -36,000 | 0.68 | 405,000,000 | 14,519,122 | 5.293 | 2018-07-25 |
| 43 | 2018-07-18 | 2,779,080 | -12,000 | 0.69 | 405,000,000 | 14,617,961 | 5.260 | 2018-07-16 |
| 44 | 2018-07-12 | 2,791,080 | -12,000 | 0.69 | 405,000,000 | 14,346,151 | 5.140 | 2018-07-10 |
| 45 | 2018-07-09 | 2,803,080 | 18,000 | 0.69 | 405,000,000 | 14,388,210 | 5.133 | 2018-07-05 |
| 46 | 2018-06-22 | 2,785,080 | -6,000 | 0.69 | 405,000,000 | 16,431,972 | 5.900 | 2018-06-20 |
| 47 | 2018-06-11 | 2,791,080 | -12,000 | 0.69 | 405,000,000 | 16,671,121 | 5.973 | 2018-06-07 |
| 48 | 2018-06-05 | 2,803,080 | -6,000 | 0.69 | 405,000,000 | 16,630,674 | 5.933 | 2018-06-01 |
| 49 | 2018-05-23 | 2,809,080 | -6,000 | 0.69 | 405,000,000 | 16,649,417 | 5.927 | 2018-05-18 |
| 50 | 2018-05-21 | 2,815,080 | -6,000 | 0.70 | 405,000,000 | 16,251,457 | 5.773 | 2018-05-17 |
| 51 | 2018-05-18 | 2,821,080 | -6,000 | 0.70 | 405,000,000 | 16,192,999 | 5.740 | 2018-05-16 |
| 52 | 2018-05-10 | 2,827,080 | 6,000 | 0.70 | 405,000,000 | 16,207,650 | 5.733 | 2018-05-08 |
| 53 | 2018-05-04 | 2,821,080 | -12,000 | 0.70 | 405,000,000 | 16,173,252 | 5.733 | 2018-05-02 |
| 54 | 2018-05-03 | 2,833,080 | -6,000 | 0.70 | 405,000,000 | 16,225,049 | 5.727 | 2018-04-30 |
| 55 | 2018-04-20 | 2,839,080 | 12,000 | 0.70 | 405,000,000 | 16,202,630 | 5.707 | 2018-04-18 |
| 56 | 2018-04-17 | 2,827,080 | 6,000 | 0.70 | 405,000,000 | 16,416,854 | 5.807 | 2018-04-13 |
| 57 | 2018-04-16 | 2,821,080 | 24,000 | 0.70 | 405,000,000 | 16,286,095 | 5.773 | 2018-04-12 |
| 58 | 2018-04-12 | 2,797,080 | -6,000 | 0.69 | 405,000,000 | 16,410,468 | 5.867 | 2018-04-10 |
| 59 | 2018-04-11 | 2,803,080 | 12,000 | 0.69 | 405,000,000 | 16,126,119 | 5.753 | 2018-04-09 |
| 60 | 2018-04-10 | 2,791,080 | 12,000 | 0.69 | 405,000,000 | 16,132,442 | 5.780 | 2018-04-06 |
| 61 | 2018-03-27 | 2,779,080 | 6,000 | 0.69 | 405,000,000 | 16,210,374 | 5.833 | 2018-03-23 |
| 62 | 2018-03-26 | 2,773,080 | -12,000 | 0.68 | 405,000,000 | 16,361,172 | 5.900 | 2018-03-22 |
| 63 | 2018-03-02 | 2,785,080 | -30,000 | 0.69 | 405,000,000 | 16,431,972 | 5.900 | 2018-02-28 |
| 64 | 2018-03-01 | 2,815,080 | 6,000 | 0.70 | 405,000,000 | 16,608,972 | 5.900 | 2018-02-27 |
| 65 | 2018-02-21 | 2,809,080 | -18,000 | 0.69 | 405,000,000 | 16,573,572 | 5.900 | 2018-02-14 |
| 66 | 2018-02-12 | 2,827,080 | -12,000 | 0.70 | 405,000,000 | 16,773,066 | 5.933 | 2018-02-08 |
| 67 | 2018-02-08 | 2,839,080 | 42,000 | 0.70 | 405,000,000 | 16,560,354 | 5.833 | 2018-02-06 |
| 68 | 2018-01-30 | 2,797,080 | 6,000 | 0.69 | 405,000,000 | 16,782,480 | 6.000 | 2018-01-26 |
| 69 | 2018-01-17 | 2,791,080 | 12,000 | 0.69 | 405,000,000 | 16,821,839 | 6.027 | 2018-01-15 |
| 70 | 2018-01-16 | 2,779,080 | -12,000 | 0.69 | 405,000,000 | 16,841,225 | 6.060 | 2018-01-12 |
| 71 | 2017-12-19 | 2,791,080 | -6,000 | 0.69 | 405,000,000 | 16,933,482 | 6.067 | 2017-12-15 |
| 72 | 2017-12-18 | 2,797,080 | -12,000 | 0.69 | 405,000,000 | 16,930,725 | 6.053 | 2017-12-14 |
| 73 | 2017-12-15 | 2,809,080 | 12,000 | 0.69 | 405,000,000 | 16,947,180 | 6.033 | 2017-12-13 |
| 74 | 2017-12-14 | 2,797,080 | -18,000 | 0.69 | 405,000,000 | 16,950,305 | 6.060 | 2017-12-12 |
| 75 | 2017-12-12 | 2,815,080 | -12,000 | 0.70 | 405,000,000 | 17,022,789 | 6.047 | 2017-12-08 |
| 76 | 2017-12-11 | 2,827,080 | 18,000 | 0.70 | 405,000,000 | 16,982,270 | 6.007 | 2017-12-07 |
| 77 | 2017-11-30 | 2,809,080 | -12,000 | 0.69 | 405,000,000 | 17,228,088 | 6.133 | 2017-11-28 |
| 78 | 2017-11-24 | 2,821,080 | -18,000 | 0.70 | 405,000,000 | 17,245,262 | 6.113 | 2017-11-22 |
| 79 | 2017-11-23 | 2,839,080 | 24,000 | 0.70 | 405,000,000 | 17,261,606 | 6.080 | 2017-11-21 |
| 80 | 2017-11-22 | 2,815,080 | 6,000 | 0.70 | 405,000,000 | 17,360,598 | 6.167 | 2017-11-20 |
| 81 | 2017-11-14 | 2,809,080 | 12,000 | 0.69 | 405,000,000 | 17,472,478 | 6.220 | 2017-11-10 |
| 82 | 2017-11-10 | 2,797,080 | -12,000 | 0.69 | 405,000,000 | 17,546,083 | 6.273 | 2017-11-08 |
| 83 | 2017-11-09 | 2,809,080 | -12,000 | 0.69 | 405,000,000 | 17,508,996 | 6.233 | 2017-11-07 |
| 84 | 2017-11-08 | 2,821,080 | 24,000 | 0.70 | 405,000,000 | 17,547,118 | 6.220 | 2017-11-06 |
| 85 | 2017-11-07 | 2,797,080 | -12,000 | 0.69 | 405,000,000 | 17,473,359 | 6.247 | 2017-11-03 |
| 86 | 2017-11-06 | 2,809,080 | -12,000 | 0.69 | 405,000,000 | 17,508,996 | 6.233 | 2017-11-02 |
| 87 | 2017-08-28 | 2,821,080 | 30,000 | 0.70 | 405,000,000 | 17,623,287 | 6.247 | 2017-08-24 |
| 88 | 2017-08-16 | 2,791,080 | -6,000 | 0.69 | 405,000,000 | 18,588,593 | 6.660 | 2017-08-14 |
| 89 | 2017-08-15 | 2,797,080 | 6,000 | 0.69 | 405,000,000 | 18,572,611 | 6.640 | 2017-08-11 |
| 90 | 2017-08-03 | 2,791,080 | -6,000 | 0.69 | 405,000,000 | 18,608,130 | 6.667 | 2017-08-01 |
| 91 | 2017-07-27 | 2,797,080 | -24,000 | 0.69 | 405,000,000 | 18,648,132 | 6.667 | 2017-07-25 |
| 92 | 2017-07-21 | 2,821,080 | -30,000 | 0.70 | 405,000,000 | 18,901,236 | 6.700 | 2017-07-19 |
| 93 | 2017-07-14 | 2,851,080 | -60,000 | 0.70 | 405,000,000 | 18,494,956 | 6.487 | 2017-07-12 |
| 94 | 2017-07-07 | 2,911,080 | 12,000 | 0.72 | 405,000,000 | 18,223,361 | 6.260 | 2017-07-05 |
| 95 | 2017-07-06 | 2,899,080 | -12,000 | 0.72 | 405,000,000 | 18,185,929 | 6.273 | 2017-07-04 |
| 96 | 2017-06-30 | 2,911,080 | -30,000 | 0.72 | 405,000,000 | 18,668,756 | 6.413 | 2017-06-28 |
| 97 | 2017-06-29 | 2,941,080 | -6,000 | 0.73 | 405,000,000 | 18,331,752 | 6.233 | 2017-06-27 |
| 98 | 2017-06-27 | 2,947,080 | -12,000 | 0.73 | 405,000,000 | 18,351,467 | 6.227 | 2017-06-23 |
| 99 | 2017-06-23 | 2,959,080 | 30,000 | 0.73 | 405,000,000 | 18,405,478 | 6.220 | 2017-06-21 |
| 100 | 2017-06-21 | 2,929,080 | -6,000 | 0.72 | 405,000,000 | 18,256,956 | 6.233 | 2017-06-19 |
| 101 | 2017-06-19 | 2,935,080 | -6,000 | 0.72 | 405,000,000 | 18,041,937 | 6.147 | 2017-06-15 |
| 102 | 2017-06-16 | 2,941,080 | 12,000 | 0.73 | 405,000,000 | 18,196,462 | 6.187 | 2017-06-14 |
| 103 | 2017-06-15 | 2,929,080 | -12,000 | 0.72 | 405,000,000 | 18,256,956 | 6.233 | 2017-06-13 |
| 104 | 2017-06-13 | 2,941,080 | 30,000 | 0.73 | 405,000,000 | 18,234,696 | 6.200 | 2017-06-09 |
| 105 | 2017-06-07 | 2,911,080 | -18,000 | 0.72 | 405,000,000 | 18,069,074 | 6.207 | 2017-06-05 |
| 106 | 2017-06-02 | 2,929,080 | -18,000 | 0.72 | 405,000,000 | 18,160,296 | 6.200 | 2017-05-31 |
| 107 | 2017-06-01 | 2,947,080 | 12,000 | 0.73 | 405,000,000 | 18,174,642 | 6.167 | 2017-05-29 |
| 108 | 2017-05-31 | 2,935,080 | 24,000 | 0.72 | 405,000,000 | 18,138,794 | 6.180 | 2017-05-26 |
| 109 | 2017-05-29 | 2,911,080 | -18,000 | 0.72 | 405,000,000 | 18,202,983 | 6.253 | 2017-05-25 |
| 110 | 2017-05-26 | 2,929,080 | -6,000 | 0.72 | 405,000,000 | 17,964,048 | 6.133 | 2017-05-24 |
| 111 | 2017-05-25 | 2,935,080 | 12,000 | 0.72 | 405,000,000 | 18,080,093 | 6.160 | 2017-05-23 |
| 112 | 2017-05-24 | 2,923,080 | -6,000 | 0.72 | 405,000,000 | 18,202,019 | 6.227 | 2017-05-22 |
| 113 | 2017-05-23 | 2,929,080 | 18,000 | 0.72 | 405,000,000 | 18,256,956 | 6.233 | 2017-05-19 |
| 114 | 2017-05-11 | 2,911,080 | 30,000 | 0.72 | 405,000,000 | 18,243,738 | 6.267 | 2017-05-09 |
| 115 | 2017-05-04 | 2,881,080 | -24,000 | 0.71 | 405,000,000 | 18,188,258 | 6.313 | 2017-04-28 |
| 116 | 2017-05-02 | 2,905,080 | 24,000 | 0.72 | 405,000,000 | 18,243,902 | 6.280 | 2017-04-27 |
| 117 | 2017-04-28 | 2,881,080 | -12,000 | 0.71 | 405,000,000 | 18,245,880 | 6.333 | 2017-04-26 |
| 118 | 2017-04-27 | 2,893,080 | -12,000 | 0.71 | 405,000,000 | 18,284,266 | 6.320 | 2017-04-25 |
| 119 | 2017-04-26 | 2,905,080 | -12,000 | 0.72 | 405,000,000 | 18,339,770 | 6.313 | 2017-04-24 |
| 120 | 2017-04-24 | 2,917,080 | 18,000 | 0.72 | 405,000,000 | 18,298,843 | 6.273 | 2017-04-20 |
| 121 | 2017-04-12 | 2,899,080 | -12,000 | 0.72 | 405,000,000 | 18,168,534 | 6.267 | 2017-04-10 |
| 122 | 2017-04-05 | 2,911,080 | 12,000 | 0.72 | 405,000,000 | 18,185,517 | 6.247 | 2017-03-31 |
| 123 | 2017-03-30 | 2,899,080 | 24,000 | 0.72 | 405,000,000 | 18,148,241 | 6.260 | 2017-03-28 |
| 124 | 2017-03-29 | 2,875,080 | 6,000 | 0.71 | 405,000,000 | 17,977,875 | 6.253 | 2017-03-27 |
| 125 | 2017-03-27 | 2,869,080 | -12,000 | 0.71 | 405,000,000 | 18,017,822 | 6.280 | 2017-03-23 |
| 126 | 2017-03-22 | 2,881,080 | 12,000 | 0.71 | 405,000,000 | 18,015,393 | 6.253 | 2017-03-20 |
| 127 | 2017-03-21 | 2,869,080 | -12,000 | 0.71 | 405,000,000 | 17,997,739 | 6.273 | 2017-03-17 |
| 128 | 2017-03-17 | 2,881,080 | 12,000 | 0.71 | 405,000,000 | 18,055,728 | 6.267 | 2017-03-15 |
| 129 | 2017-03-16 | 2,869,080 | 6,000 | 0.71 | 405,000,000 | 18,037,906 | 6.287 | 2017-03-14 |
| 130 | 2017-03-15 | 2,863,080 | 6,000 | 0.71 | 405,000,000 | 18,057,446 | 6.307 | 2017-03-13 |
| 131 | 2017-03-14 | 2,857,080 | 36,000 | 0.71 | 405,000,000 | 17,885,321 | 6.260 | 2017-03-10 |
| 132 | 2017-03-07 | 2,821,080 | -18,000 | 0.70 | 405,000,000 | 18,131,081 | 6.427 | 2017-03-03 |
| 133 | 2017-03-06 | 2,839,080 | -36,000 | 0.70 | 405,000,000 | 18,076,422 | 6.367 | 2017-03-02 |
| 134 | 2017-02-17 | 2,875,080 | -12,000 | 0.71 | 405,000,000 | 17,767,994 | 6.180 | 2017-02-15 |
| 135 | 2017-02-16 | 2,887,080 | -12,000 | 0.71 | 405,000,000 | 17,746,881 | 6.147 | 2017-02-14 |
| 136 | 2017-02-15 | 2,899,080 | -6,000 | 0.72 | 405,000,000 | 17,780,058 | 6.133 | 2017-02-13 |
| 137 | 2017-02-13 | 2,905,080 | -6,000 | 0.72 | 405,000,000 | 17,741,324 | 6.107 | 2017-02-09 |
| 138 | 2017-02-09 | 2,911,080 | -12,000 | 0.72 | 405,000,000 | 17,757,588 | 6.100 | 2017-02-07 |
| 139 | 2017-02-08 | 2,923,080 | -6,000 | 0.72 | 405,000,000 | 17,734,326 | 6.067 | 2017-02-06 |
| 140 | 2017-02-07 | 2,929,080 | -18,000 | 0.72 | 405,000,000 | 17,633,062 | 6.020 | 2017-02-03 |
| 141 | 2017-02-03 | 2,947,080 | 48,000 | 0.73 | 405,000,000 | 17,720,792 | 6.013 | 2017-02-01 |
| 142 | 2017-02-02 | 2,899,080 | -12,000 | 0.72 | 405,000,000 | 17,588,718 | 6.067 | 2017-01-26 |
| 143 | 2017-01-25 | 2,911,080 | 12,000 | 0.72 | 405,000,000 | 17,562,546 | 6.033 | 2017-01-23 |
| 144 | 2017-01-24 | 2,899,080 | 18,000 | 0.72 | 405,000,000 | 17,626,406 | 6.080 | 2017-01-20 |
| 145 | 2017-01-17 | 2,881,080 | -30,000 | 0.71 | 405,000,000 | 17,459,345 | 6.060 | 2017-01-13 |
| 146 | 2017-01-06 | 2,911,080 | -12,000 | 0.72 | 405,000,000 | 17,620,767 | 6.053 | 2017-01-04 |
| 147 | 2017-01-04 | 2,923,080 | -30,000 | 0.72 | 405,000,000 | 17,480,018 | 5.980 | 2016-12-30 |
| 148 | 2017-01-03 | 2,953,080 | 42,000 | 0.73 | 405,000,000 | 17,423,172 | 5.900 | 2016-12-29 |
| 149 | 2016-12-29 | 2,911,080 | -18,000 | 0.72 | 405,000,000 | 17,271,438 | 5.933 | 2016-12-23 |
| 150 | 2016-12-23 | 2,929,080 | 18,000 | 0.72 | 405,000,000 | 17,143,905 | 5.853 | 2016-12-21 |
| 151 | 2016-12-21 | 2,911,080 | 30,000 | 0.72 | 405,000,000 | 17,175,372 | 5.900 | 2016-12-19 |
| 152 | 2016-12-14 | 2,881,080 | 24,000 | 0.71 | 405,000,000 | 17,767,620 | 6.167 | 2016-12-12 |
| 153 | 2016-12-13 | 2,857,080 | 6,000 | 0.71 | 405,000,000 | 17,771,038 | 6.220 | 2016-12-09 |
| 154 | 2016-12-12 | 2,851,080 | 90,000 | 0.70 | 405,000,000 | 17,847,761 | 6.260 | 2016-12-08 |
| 155 | 2016-12-08 | 2,761,080 | 12,000 | 0.68 | 405,000,000 | 17,358,910 | 6.287 | 2016-12-06 |
| 156 | 2016-12-07 | 2,749,080 | -12,000 | 0.68 | 405,000,000 | 17,354,942 | 6.313 | 2016-12-05 |
| 157 | 2016-11-30 | 2,761,080 | 12,000 | 0.68 | 405,000,000 | 17,485,920 | 6.333 | 2016-11-28 |
| 158 | 2016-11-29 | 2,749,080 | -12,000 | 0.68 | 405,000,000 | 17,613,356 | 6.407 | 2016-11-25 |
| 159 | 2016-11-28 | 2,761,080 | -18,000 | 0.68 | 405,000,000 | 17,579,796 | 6.367 | 2016-11-24 |
| 160 | 2016-11-25 | 2,779,080 | -18,000 | 0.69 | 405,000,000 | 17,619,367 | 6.340 | 2016-11-23 |
| 161 | 2016-11-24 | 2,797,080 | 6,000 | 0.69 | 405,000,000 | 17,621,604 | 6.300 | 2016-11-22 |
| 162 | 2016-11-23 | 2,791,080 | 12,000 | 0.69 | 405,000,000 | 17,564,266 | 6.293 | 2016-11-21 |
| 163 | 2016-11-18 | 2,779,080 | -24,000 | 0.69 | 405,000,000 | 17,583,239 | 6.327 | 2016-11-16 |
| 164 | 2016-11-17 | 2,803,080 | 12,000 | 0.69 | 405,000,000 | 17,583,721 | 6.273 | 2016-11-15 |
| 165 | 2016-11-15 | 2,791,080 | 12,000 | 0.69 | 405,000,000 | 17,547,520 | 6.287 | 2016-11-11 |
| 166 | 2016-11-11 | 2,779,080 | -12,000 | 0.69 | 405,000,000 | 17,599,914 | 6.333 | 2016-11-09 |
| 167 | 2016-11-09 | 2,791,080 | 30,000 | 0.69 | 405,000,000 | 17,695,447 | 6.340 | 2016-11-07 |
| 168 | 2016-11-08 | 2,761,080 | 12,000 | 0.68 | 405,000,000 | 17,596,363 | 6.373 | 2016-11-04 |
| 169 | 2016-11-03 | 2,749,080 | 18,000 | 0.68 | 405,000,000 | 17,613,356 | 6.407 | 2016-11-01 |
| 170 | 2016-11-02 | 2,731,080 | -18,000 | 0.67 | 405,000,000 | 17,514,416 | 6.413 | 2016-10-31 |
| 171 | 2016-11-01 | 2,749,080 | 18,000 | 0.68 | 405,000,000 | 17,558,374 | 6.387 | 2016-10-28 |
| 172 | 2016-10-20 | 2,731,080 | -18,000 | 0.67 | 405,000,000 | 17,623,659 | 6.453 | 2016-10-18 |
| 173 | 2016-10-19 | 2,749,080 | 18,000 | 0.68 | 405,000,000 | 17,594,112 | 6.400 | 2016-10-17 |
| 174 | 2016-10-14 | 2,731,080 | -6,000 | 0.67 | 405,000,000 | 17,623,659 | 6.453 | 2016-10-12 |
| 175 | 2016-10-13 | 2,737,080 | 6,000 | 0.68 | 405,000,000 | 17,607,636 | 6.433 | 2016-10-11 |
| 176 | 2016-10-12 | 2,731,080 | -18,000 | 0.67 | 405,000,000 | 17,951,389 | 6.573 | 2016-10-07 |
| 177 | 2016-10-11 | 2,749,080 | -12,000 | 0.68 | 405,000,000 | 17,943,245 | 6.527 | 2016-10-06 |
| 178 | 2016-10-05 | 2,761,080 | -18,000 | 0.68 | 405,000,000 | 17,670,912 | 6.400 | 2016-10-03 |
| 179 | 2016-10-03 | 2,779,080 | 18,000 | 0.69 | 405,000,000 | 17,766,658 | 6.393 | 2016-09-29 |
| 180 | 2016-09-30 | 2,761,080 | -12,000 | 0.68 | 405,000,000 | 17,670,912 | 6.400 | 2016-09-28 |
| 181 | 2016-09-28 | 2,773,080 | -6,000 | 0.68 | 405,000,000 | 17,636,789 | 6.360 | 2016-09-26 |
| 182 | 2016-09-26 | 2,779,080 | 18,000 | 0.69 | 405,000,000 | 17,694,402 | 6.367 | 2016-09-22 |
| 183 | 2016-09-23 | 2,761,080 | -18,000 | 0.68 | 405,000,000 | 17,726,134 | 6.420 | 2016-09-21 |
| 184 | 2016-09-14 | 2,779,080 | 18,000 | 0.69 | 405,000,000 | 17,416,494 | 6.267 | 2016-09-12 |
| 185 | 2016-09-13 | 2,761,080 | -18,000 | 0.68 | 405,000,000 | 17,726,134 | 6.420 | 2016-09-09 |
| 186 | 2016-09-12 | 2,779,080 | -60,000 | 0.69 | 405,000,000 | 17,674,949 | 6.360 | 2016-09-08 |
| 187 | 2016-09-07 | 2,839,080 | -18,000 | 0.70 | 405,000,000 | 17,224,698 | 6.067 | 2016-09-05 |
| 188 | 2016-09-05 | 2,857,080 | -54,000 | 0.71 | 405,000,000 | 17,333,904 | 6.067 | 2016-09-01 |
| 189 | 2016-09-02 | 2,911,080 | 102,000 | 0.72 | 405,000,000 | 17,466,480 | 6.000 | 2016-08-31 |
| 190 | 2016-09-01 | 2,809,080 | 48,000 | 0.69 | 405,000,000 | 17,584,841 | 6.260 | 2016-08-30 |
| 191 | 2016-08-31 | 2,761,080 | 60,000 | 0.68 | 405,000,000 | 17,982,914 | 6.513 | 2016-08-29 |
| 192 | 2016-08-25 | 2,701,080 | 30,000 | 0.67 | 405,000,000 | 18,143,154 | 6.717 | 2016-08-23 |
| 193 | 2016-08-22 | 2,671,080 | -18,000 | 0.66 | 405,000,000 | 22,883,142 | 8.567 | 2016-08-18 |
| 194 | 2016-08-19 | 2,689,080 | 18,000 | 0.66 | 405,000,000 | 22,945,920 | 8.533 | 2016-08-17 |
| 195 | 2016-08-17 | 2,671,080 | -66,000 | 0.66 | 405,000,000 | 23,104,842 | 8.650 | 2016-08-15 |
| 196 | 2016-08-16 | 2,737,080 | 6,000 | 0.68 | 405,000,000 | 23,538,888 | 8.600 | 2016-08-12 |
| 197 | 2016-08-15 | 2,731,080 | -60,000 | 0.67 | 405,000,000 | 23,670,270 | 8.667 | 2016-08-11 |
| 198 | 2016-08-09 | 2,791,080 | -6,000 | 0.69 | 405,000,000 | 23,352,966 | 8.367 | 2016-08-05 |
| 199 | 2016-08-04 | 2,797,080 | -18,000 | 0.69 | 405,000,000 | 22,983,606 | 8.217 | 2016-08-01 |
| 200 | 2016-08-03 | 2,815,080 | -12,000 | 0.70 | 405,000,000 | 22,895,046 | 8.133 | 2016-07-29 |
| 201 | 2016-08-01 | 2,827,080 | 30,000 | 0.70 | 405,000,000 | 22,992,642 | 8.133 | 2016-07-28 |
| 202 | 2016-07-28 | 2,797,080 | 24,000 | 0.69 | 405,000,000 | 22,843,752 | 8.167 | 2016-07-26 |
| 203 | 2016-07-27 | 2,773,080 | -24,000 | 0.68 | 405,000,000 | 23,063,706 | 8.317 | 2016-07-25 |
| 204 | 2016-07-26 | 2,797,080 | 12,000 | 0.69 | 405,000,000 | 22,936,056 | 8.200 | 2016-07-22 |
| 205 | 2016-07-25 | 2,785,080 | -12,000 | 0.69 | 405,000,000 | 22,976,910 | 8.250 | 2016-07-21 |
| 206 | 2016-07-15 | 2,797,080 | -18,000 | 0.69 | 405,000,000 | 22,608,798 | 8.083 | 2016-07-13 |
| 207 | 2016-07-12 | 2,815,080 | -12,000 | 0.70 | 405,000,000 | 21,676,116 | 7.700 | 2016-07-08 |
| 208 | 2016-07-11 | 2,827,080 | -24,000 | 0.70 | 405,000,000 | 21,579,102 | 7.633 | 2016-07-07 |
| 209 | 2016-07-08 | 2,851,080 | 30,000 | 0.70 | 405,000,000 | 21,477,186 | 7.533 | 2016-07-06 |
| 210 | 2016-07-07 | 2,821,080 | 24,000 | 0.70 | 405,000,000 | 21,440,208 | 7.600 | 2016-07-05 |
| 211 | 2016-07-05 | 2,797,080 | -18,000 | 0.69 | 405,000,000 | 21,585,066 | 7.717 | 2016-06-30 |
| 212 | 2016-07-04 | 2,815,080 | 18,000 | 0.70 | 405,000,000 | 21,253,854 | 7.550 | 2016-06-29 |
| 213 | 2016-06-29 | 2,797,080 | -12,000 | 0.69 | 405,000,000 | 20,745,942 | 7.417 | 2016-06-27 |
| 214 | 2016-06-27 | 2,809,080 | 12,000 | 0.69 | 405,000,000 | 20,694,492 | 7.367 | 2016-06-23 |
| 215 | 2016-06-23 | 2,797,080 | -12,000 | 0.69 | 405,000,000 | 20,745,942 | 7.417 | 2016-06-21 |
| 216 | 2016-06-22 | 2,809,080 | -12,000 | 0.69 | 405,000,000 | 20,318,076 | 7.233 | 2016-06-20 |
| 217 | 2016-06-21 | 2,821,080 | 24,000 | 0.70 | 405,000,000 | 20,122,764 | 7.133 | 2016-06-17 |
| 218 | 2016-06-17 | 2,797,080 | -36,000 | 0.69 | 405,000,000 | 20,790,696 | 7.433 | 2016-06-15 |
| 219 | 2016-06-15 | 2,833,080 | 6,000 | 0.70 | 405,000,000 | 19,925,052 | 7.033 | 2016-06-13 |
| 220 | 2016-06-14 | 2,827,080 | 12,000 | 0.70 | 405,000,000 | 20,589,624 | 7.283 | 2016-06-10 |
| 221 | 2016-06-10 | 2,815,080 | 30,000 | 0.70 | 405,000,000 | 20,924,490 | 7.433 | 2016-06-07 |
| 222 | 2016-06-08 | 2,785,080 | -48,000 | 0.69 | 405,000,000 | 20,609,592 | 7.400 | 2016-06-06 |
| 223 | 2016-06-07 | 2,833,080 | -60,000 | 0.70 | 405,000,000 | 19,738,068 | 6.967 | 2016-06-03 |
| 224 | 2016-06-06 | 2,893,080 | -36,000 | 0.71 | 405,000,000 | 19,722,126 | 6.817 | 2016-06-02 |
| 225 | 2016-06-03 | 2,929,080 | 102,000 | 0.72 | 405,000,000 | 20,064,198 | 6.850 | 2016-06-01 |
| 226 | 2016-06-02 | 2,827,080 | 18,000 | 0.70 | 405,000,000 | 19,554,912 | 6.917 | 2016-05-31 |
| 227 | 2016-05-31 | 2,809,080 | -24,000 | 0.69 | 405,000,000 | 19,711,314 | 7.017 | 2016-05-27 |
| 228 | 2016-05-30 | 2,833,080 | -36,000 | 0.70 | 405,000,000 | 19,500,090 | 6.883 | 2016-05-26 |
| 229 | 2016-05-27 | 2,869,080 | 60,000 | 0.71 | 405,000,000 | 19,604,424 | 6.833 | 2016-05-25 |
| 230 | 2016-05-26 | 2,809,080 | 24,000 | 0.69 | 405,000,000 | 19,615,806 | 6.983 | 2016-05-24 |
| 231 | 2016-05-25 | 2,785,080 | 36,000 | 0.69 | 405,000,000 | 19,634,814 | 7.050 | 2016-05-23 |
| 232 | 2016-05-24 | 2,749,080 | 24,000 | 0.68 | 405,000,000 | 19,977,564 | 7.267 | 2016-05-20 |
| 233 | 2016-05-23 | 2,725,080 | -12,000 | 0.67 | 405,000,000 | 19,983,012 | 7.333 | 2016-05-19 |
| 234 | 2016-05-20 | 2,737,080 | 72,000 | 0.68 | 405,000,000 | 20,391,246 | 7.450 | 2016-05-18 |
| 235 | 2016-05-19 | 2,665,080 | 6,000 | 0.66 | 405,000,000 | 21,099,438 | 7.917 | 2016-05-17 |
| 236 | 2016-05-18 | 2,659,080 | -12,000 | 0.66 | 405,000,000 | 21,272,640 | 8.000 | 2016-05-16 |
| 237 | 2016-05-17 | 2,671,080 | 12,000 | 0.66 | 405,000,000 | 21,101,532 | 7.900 | 2016-05-13 |
| 238 | 2016-05-16 | 2,659,080 | 18,000 | 0.66 | 405,000,000 | 21,538,548 | 8.100 | 2016-05-12 |
| 239 | 2016-05-13 | 2,641,080 | -24,000 | 0.65 | 405,000,000 | 21,701,754 | 8.217 | 2016-05-11 |
| 240 | 2016-05-12 | 2,665,080 | -48,000 | 0.66 | 405,000,000 | 20,966,184 | 7.867 | 2016-05-10 |
| 241 | 2016-05-10 | 2,713,080 | 24,000 | 0.67 | 405,000,000 | 19,987,260 | 7.367 | 2016-05-06 |
| 242 | 2016-05-09 | 2,689,080 | -24,000 | 0.66 | 405,000,000 | 20,437,008 | 7.600 | 2016-05-05 |
| 243 | 2016-05-06 | 2,713,080 | 18,000 | 0.67 | 405,000,000 | 20,394,222 | 7.517 | 2016-05-04 |
| 244 | 2016-05-05 | 2,695,080 | 24,000 | 0.67 | 405,000,000 | 21,560,640 | 8.000 | 2016-05-03 |
| 245 | 2016-05-04 | 2,671,080 | -18,000 | 0.66 | 405,000,000 | 22,570,626 | 8.450 | 2016-04-29 |
| 246 | 2016-05-03 | 2,689,080 | -42,000 | 0.66 | 405,000,000 | 21,332,472 | 7.933 | 2016-04-28 |
| 247 | 2016-04-29 | 2,731,080 | -48,000 | 0.67 | 405,000,000 | 18,434,790 | 6.750 | 2016-04-27 |
| 248 | 2016-04-28 | 2,779,080 | -12,000 | 0.69 | 405,000,000 | 17,583,239 | 6.327 | 2016-04-26 |
| 249 | 2016-04-27 | 2,791,080 | -12,000 | 0.69 | 405,000,000 | 17,547,520 | 6.287 | 2016-04-25 |
| 250 | 2016-04-26 | 2,803,080 | -6,000 | 0.69 | 405,000,000 | 17,639,782 | 6.293 | 2016-04-22 |
| 251 | 2016-04-25 | 2,809,080 | -6,000 | 0.69 | 405,000,000 | 17,584,841 | 6.260 | 2016-04-21 |
| 252 | 2016-04-21 | 2,815,080 | -12,000 | 0.70 | 405,000,000 | 17,529,503 | 6.227 | 2016-04-19 |
| 253 | 2016-04-19 | 2,827,080 | 6,000 | 0.70 | 405,000,000 | 17,547,686 | 6.207 | 2016-04-15 |
| 254 | 2016-04-15 | 2,821,080 | -30,000 | 0.70 | 405,000,000 | 17,583,792 | 6.233 | 2016-04-13 |
| 255 | 2016-04-14 | 2,851,080 | 48,000 | 0.70 | 405,000,000 | 17,599,717 | 6.173 | 2016-04-12 |
| 256 | 2016-04-13 | 2,803,080 | 24,000 | 0.69 | 405,000,000 | 17,510,841 | 6.247 | 2016-04-11 |
| 257 | 2016-04-12 | 2,779,080 | 18,000 | 0.69 | 405,000,000 | 17,341,459 | 6.240 | 2016-04-08 |
| 258 | 2016-03-30 | 2,761,080 | -6,000 | 0.68 | 405,000,000 | 17,375,476 | 6.293 | 2016-03-24 |
| 259 | 2016-03-21 | 2,767,080 | -18,000 | 0.68 | 405,000,000 | 17,617,998 | 6.367 | 2016-03-17 |
| 260 | 2016-03-17 | 2,785,080 | 18,000 | 0.69 | 405,000,000 | 17,565,500 | 6.307 | 2016-03-15 |
| 261 | 2016-03-14 | 2,767,080 | -54,000 | 0.68 | 405,000,000 | 17,617,998 | 6.367 | 2016-03-10 |
| 262 | 2016-03-10 | 2,821,080 | 36,000 | 0.70 | 405,000,000 | 17,679,708 | 6.267 | 2016-03-08 |
| 263 | 2016-03-09 | 2,785,080 | 30,000 | 0.69 | 405,000,000 | 17,509,798 | 6.287 | 2016-03-07 |
| 264 | 2016-03-08 | 2,755,080 | 6,000 | 0.68 | 405,000,000 | 17,392,820 | 6.313 | 2016-03-04 |
| 265 | 2016-03-07 | 2,749,080 | 18,000 | 0.68 | 405,000,000 | 17,393,429 | 6.327 | 2016-03-03 |
| 266 | 2016-03-04 | 2,731,080 | -18,000 | 0.67 | 405,000,000 | 17,369,669 | 6.360 | 2016-03-02 |
| 267 | 2016-03-03 | 2,749,080 | -12,000 | 0.68 | 405,000,000 | 17,063,540 | 6.207 | 2016-03-01 |
| 268 | 2016-03-02 | 2,761,080 | -30,000 | 0.68 | 405,000,000 | 16,732,145 | 6.060 | 2016-02-29 |
| 269 | 2016-03-01 | 2,791,080 | -30,000 | 0.69 | 405,000,000 | 16,224,548 | 5.813 | 2016-02-26 |
| 270 | 2016-02-29 | 2,821,080 | -30,000 | 0.70 | 405,000,000 | 15,930,639 | 5.647 | 2016-02-25 |
| 271 | 2016-02-17 | 2,851,080 | -6,000 | 0.70 | 405,000,000 | 15,852,005 | 5.560 | 2016-02-15 |
| 272 | 2016-02-16 | 2,857,080 | 84,000 | 0.71 | 405,000,000 | 15,885,365 | 5.560 | 2016-02-12 |
| 273 | 2016-02-15 | 2,773,080 | 24,000 | 0.68 | 405,000,000 | 15,473,786 | 5.580 | 2016-02-11 |
| 274 | 2016-02-12 | 2,749,080 | -12,000 | 0.68 | 405,000,000 | 15,614,774 | 5.680 | 2016-02-05 |
| 275 | 2016-02-05 | 2,761,080 | -18,000 | 0.68 | 405,000,000 | 15,536,597 | 5.627 | 2016-02-03 |
| 276 | 2016-02-04 | 2,779,080 | 18,000 | 0.69 | 405,000,000 | 15,582,302 | 5.607 | 2016-02-02 |
| 277 | 2016-01-29 | 2,761,080 | -6,000 | 0.68 | 405,000,000 | 15,497,942 | 5.613 | 2016-01-27 |
| 278 | 2016-01-28 | 2,767,080 | 18,000 | 0.68 | 405,000,000 | 15,515,018 | 5.607 | 2016-01-26 |
| 279 | 2016-01-26 | 2,749,080 | -12,000 | 0.68 | 405,000,000 | 15,579,036 | 5.667 | 2016-01-22 |
| 280 | 2016-01-15 | 2,761,080 | 12,000 | 0.68 | 405,000,000 | 16,235,150 | 5.880 | 2016-01-13 |
| 281 | 2016-01-14 | 2,749,080 | 18,000 | 0.68 | 405,000,000 | 16,329,535 | 5.940 | 2016-01-12 |
| 282 | 2016-01-13 | 2,731,080 | 42,000 | 0.67 | 405,000,000 | 16,460,219 | 6.027 | 2016-01-11 |
| 283 | 2016-01-11 | 2,689,080 | 18,000 | 0.66 | 405,000,000 | 16,583,556 | 6.167 | 2016-01-07 |
| 284 | 2016-01-07 | 2,671,080 | -18,000 | 0.66 | 405,000,000 | 16,739,658 | 6.267 | 2016-01-05 |
| 285 | 2016-01-06 | 2,689,080 | 18,000 | 0.66 | 405,000,000 | 16,691,120 | 6.207 | 2016-01-04 |
| 286 | 2016-01-05 | 2,671,080 | -12,000 | 0.66 | 405,000,000 | 16,899,923 | 6.327 | 2015-12-30 |
| 287 | 2015-12-28 | 2,683,080 | 12,000 | 0.66 | 405,000,000 | 16,777,299 | 6.253 | 2015-12-22 |
| 288 | 2015-12-18 | 2,671,080 | -18,000 | 0.66 | 405,000,000 | 16,846,502 | 6.307 | 2015-12-16 |
| 289 | 2015-12-17 | 2,689,080 | -30,000 | 0.66 | 405,000,000 | 17,029,944 | 6.333 | 2015-12-15 |
| 290 | 2015-12-16 | 2,719,080 | 12,000 | 0.67 | 405,000,000 | 16,931,711 | 6.227 | 2015-12-14 |
| 291 | 2015-12-15 | 2,707,080 | 24,000 | 0.67 | 405,000,000 | 16,981,513 | 6.273 | 2015-12-11 |
| 292 | 2015-12-14 | 2,683,080 | -24,000 | 0.66 | 405,000,000 | 16,991,946 | 6.333 | 2015-12-10 |
| 293 | 2015-12-11 | 2,707,080 | -30,000 | 0.67 | 405,000,000 | 16,873,230 | 6.233 | 2015-12-09 |
| 294 | 2015-12-09 | 2,737,080 | -18,000 | 0.68 | 405,000,000 | 16,677,028 | 6.093 | 2015-12-07 |
| 295 | 2015-12-07 | 2,755,080 | -12,000 | 0.68 | 405,000,000 | 16,585,582 | 6.020 | 2015-12-03 |
| 296 | 2015-12-04 | 2,767,080 | -24,000 | 0.68 | 405,000,000 | 16,693,794 | 6.033 | 2015-12-02 |
| 297 | 2015-12-02 | 2,791,080 | 12,000 | 0.69 | 405,000,000 | 16,319,445 | 5.847 | 2015-11-30 |
| 298 | 2015-12-01 | 2,779,080 | 78,000 | 0.69 | 405,000,000 | 16,396,572 | 5.900 | 2015-11-27 |
| 299 | 2015-11-27 | 2,701,080 | -18,000 | 0.67 | 405,000,000 | 16,673,767 | 6.173 | 2015-11-25 |
| 300 | 2015-11-19 | 2,719,080 | 18,000 | 0.67 | 405,000,000 | 16,314,480 | 6.000 | 2015-11-17 |
| 301 | 2015-11-18 | 2,701,080 | -108,000 | 0.67 | 405,000,000 | 16,387,452 | 6.067 | 2015-11-16 |
| 302 | 2015-11-17 | 2,809,080 | -36,000 | 0.69 | 405,000,000 | 16,031,420 | 5.707 | 2015-11-13 |
| 303 | 2015-11-16 | 2,845,080 | -156,000 | 0.70 | 405,000,000 | 16,083,237 | 5.653 | 2015-11-12 |
| 304 | 2015-11-13 | 3,001,080 | 18,000 | 0.74 | 405,000,000 | 14,804,328 | 4.933 | 2015-11-11 |
| 305 | 2015-11-10 | 2,983,080 | -12,000 | 0.74 | 405,000,000 | 14,954,180 | 5.013 | 2015-11-06 |
| 306 | 2015-11-09 | 2,995,080 | -6,000 | 0.74 | 405,000,000 | 14,876,562 | 4.967 | 2015-11-05 |
| 307 | 2015-11-06 | 3,001,080 | 6,000 | 0.74 | 405,000,000 | 14,804,328 | 4.933 | 2015-11-04 |
| 308 | 2015-11-05 | 2,995,080 | 6,000 | 0.74 | 405,000,000 | 14,714,828 | 4.913 | 2015-11-03 |
| 309 | 2015-11-04 | 2,989,080 | -36,000 | 0.74 | 405,000,000 | 14,924,476 | 4.993 | 2015-11-02 |
| 310 | 2015-11-03 | 3,025,080 | -12,000 | 0.75 | 405,000,000 | 14,662,563 | 4.847 | 2015-10-30 |
| 311 | 2015-11-02 | 3,037,080 | 6,000 | 0.75 | 405,000,000 | 14,374,500 | 4.733 | 2015-10-29 |
| 312 | 2015-10-28 | 3,031,080 | 12,000 | 0.75 | 405,000,000 | 14,449,158 | 4.767 | 2015-10-26 |
| 313 | 2015-10-27 | 3,019,080 | -12,000 | 0.75 | 405,000,000 | 14,693,862 | 4.867 | 2015-10-23 |
| 314 | 2015-10-20 | 3,031,080 | -12,000 | 0.75 | 405,000,000 | 14,346,102 | 4.733 | 2015-10-16 |
| 315 | 2015-10-16 | 3,043,080 | -6,000 | 0.75 | 405,000,000 | 14,220,313 | 4.673 | 2015-10-14 |
| 316 | 2015-10-14 | 3,049,080 | -6,000 | 0.75 | 405,000,000 | 13,842,823 | 4.540 | 2015-10-12 |
| 317 | 2015-10-09 | 3,055,080 | 6,000 | 0.75 | 405,000,000 | 13,708,144 | 4.487 | 2015-10-07 |
| 318 | 2015-10-05 | 3,049,080 | -12,000 | 0.75 | 405,000,000 | 13,620,240 | 4.467 | 2015-09-30 |
| 319 | 2015-10-02 | 3,061,080 | 6,000 | 0.76 | 405,000,000 | 13,673,844 | 4.467 | 2015-09-29 |
| 320 | 2015-09-29 | 3,055,080 | -12,000 | 0.75 | 405,000,000 | 13,769,246 | 4.507 | 2015-09-24 |
| 321 | 2015-09-25 | 3,067,080 | -12,000 | 0.76 | 405,000,000 | 13,700,646 | 4.467 | 2015-09-23 |
| 322 | 2015-09-24 | 3,079,080 | -12,000 | 0.76 | 405,000,000 | 13,754,250 | 4.467 | 2015-09-22 |
| 323 | 2015-09-21 | 3,091,080 | 6,000 | 0.76 | 405,000,000 | 13,353,466 | 4.320 | 2015-09-17 |
| 324 | 2015-09-18 | 3,085,080 | -6,000 | 0.76 | 405,000,000 | 13,614,458 | 4.413 | 2015-09-16 |
| 325 | 2015-09-14 | 3,091,080 | -18,000 | 0.76 | 405,000,000 | 13,168,001 | 4.260 | 2015-09-10 |
| 326 | 2015-09-11 | 3,109,080 | -12,000 | 0.77 | 405,000,000 | 13,266,444 | 4.267 | 2015-09-09 |
| 327 | 2015-09-08 | 3,121,080 | 30,000 | 0.77 | 405,000,000 | 12,921,271 | 4.140 | 2015-09-04 |
| 328 | 2015-09-07 | 3,091,080 | 30,000 | 0.76 | 405,000,000 | 12,880,530 | 4.167 | 2015-09-02 |
| 329 | 2015-09-01 | 3,061,080 | 12,000 | 0.76 | 405,000,000 | 13,652,417 | 4.460 | 2015-08-28 |
| 330 | 2015-08-31 | 3,049,080 | -12,000 | 0.75 | 405,000,000 | 13,598,897 | 4.460 | 2015-08-27 |
| 331 | 2015-08-25 | 3,061,080 | 12,000 | 0.76 | 405,000,000 | 14,059,540 | 4.593 | 2015-08-21 |
| 332 | 2015-08-24 | 3,049,080 | 30,000 | 0.75 | 405,000,000 | 14,534,964 | 4.767 | 2015-08-20 |
| 333 | 2015-08-21 | 3,019,080 | 24,000 | 0.75 | 405,000,000 | 14,853,874 | 4.920 | 2015-08-19 |
| 334 | 2015-08-20 | 2,995,080 | 6,000 | 0.74 | 405,000,000 | 14,876,562 | 4.967 | 2015-08-18 |
| 335 | 2015-08-19 | 2,989,080 | 18,000 | 0.74 | 405,000,000 | 15,863,048 | 5.307 | 2015-08-17 |
| 336 | 2015-08-18 | 2,971,080 | -12,000 | 0.73 | 405,000,000 | 16,043,832 | 5.400 | 2015-08-14 |
| 337 | 2015-08-17 | 2,983,080 | -12,000 | 0.74 | 405,000,000 | 15,908,766 | 5.333 | 2015-08-13 |
| 338 | 2015-08-13 | 2,995,080 | 6,000 | 0.74 | 405,000,000 | 15,834,988 | 5.287 | 2015-08-11 |
| 339 | 2015-08-07 | 2,989,080 | 12,000 | 0.74 | 405,000,000 | 15,940,764 | 5.333 | 2015-08-05 |
| 340 | 2015-08-06 | 2,977,080 | -12,000 | 0.74 | 405,000,000 | 16,195,315 | 5.440 | 2015-08-04 |
| 341 | 2015-08-05 | 2,989,080 | 18,000 | 0.74 | 405,000,000 | 15,940,764 | 5.333 | 2015-08-03 |
| 342 | 2015-08-04 | 2,971,080 | -18,000 | 0.73 | 405,000,000 | 16,340,940 | 5.500 | 2015-07-31 |
| 343 | 2015-08-03 | 2,989,080 | 30,000 | 0.74 | 405,000,000 | 16,161,956 | 5.407 | 2015-07-30 |
| 344 | 2015-07-30 | 2,959,080 | -12,000 | 0.73 | 405,000,000 | 16,195,045 | 5.473 | 2015-07-28 |
| 345 | 2015-07-29 | 2,971,080 | 42,000 | 0.73 | 405,000,000 | 15,963,613 | 5.373 | 2015-07-27 |
| 346 | 2015-07-27 | 2,929,080 | -12,000 | 0.72 | 405,000,000 | 16,754,338 | 5.720 | 2015-07-23 |
| 347 | 2015-07-24 | 2,941,080 | 12,000 | 0.73 | 405,000,000 | 16,490,636 | 5.607 | 2015-07-22 |
| 348 | 2015-07-23 | 2,929,080 | -18,000 | 0.72 | 405,000,000 | 16,402,848 | 5.600 | 2015-07-21 |
| 349 | 2015-07-22 | 2,947,080 | -36,000 | 0.73 | 405,000,000 | 15,875,920 | 5.387 | 2015-07-20 |
| 350 | 2015-07-14 | 2,983,080 | -18,000 | 0.74 | 405,000,000 | 14,220,342 | 4.767 | 2015-07-10 |
| 351 | 2015-07-13 | 3,001,080 | -36,000 | 0.74 | 405,000,000 | 13,483,852 | 4.493 | 2015-07-09 |
| 352 | 2015-07-10 | 3,037,080 | 12,000 | 0.75 | 405,000,000 | 13,159,668 | 4.333 | 2015-07-08 |
| 353 | 2015-07-09 | 3,025,080 | 18,000 | 0.75 | 405,000,000 | 14,317,704 | 4.733 | 2015-07-07 |
| 354 | 2015-07-07 | 3,007,080 | 30,000 | 0.74 | 405,000,000 | 15,417,299 | 5.127 | 2015-07-03 |
| 355 | 2015-07-03 | 2,977,080 | 18,000 | 0.74 | 405,000,000 | 15,778,524 | 5.300 | 2015-06-30 |
| 356 | 2015-07-02 | 2,959,080 | 18,000 | 0.73 | 405,000,000 | 16,076,682 | 5.433 | 2015-06-29 |
| 357 | 2015-06-30 | 2,941,080 | -24,000 | 0.73 | 405,000,000 | 16,196,528 | 5.507 | 2015-06-26 |
| 358 | 2015-06-29 | 2,965,080 | -6,000 | 0.73 | 405,000,000 | 16,011,432 | 5.400 | 2015-06-25 |
| 359 | 2015-06-24 | 2,971,080 | -18,000 | 0.73 | 405,000,000 | 15,589,257 | 5.247 | 2015-06-22 |
| 360 | 2015-06-23 | 2,989,080 | 48,000 | 0.74 | 405,000,000 | 15,265,232 | 5.107 | 2015-06-19 |
| 361 | 2015-06-18 | 2,941,080 | -54,000 | 0.73 | 405,000,000 | 16,117,118 | 5.480 | 2015-06-16 |
| 362 | 2015-06-17 | 2,995,080 | 36,000 | 0.74 | 405,000,000 | 14,355,418 | 4.793 | 2015-06-15 |
| 363 | 2015-06-16 | 2,959,080 | 30,000 | 0.73 | 405,000,000 | 15,289,566 | 5.167 | 2015-06-12 |
| 364 | 2015-06-15 | 2,929,080 | -18,000 | 0.72 | 405,000,000 | 15,896,117 | 5.427 | 2015-06-11 |
| 365 | 2015-06-12 | 2,947,080 | -54,000 | 0.73 | 405,000,000 | 15,560,582 | 5.280 | 2015-06-10 |
| 366 | 2015-06-11 | 3,001,080 | -54,000 | 0.74 | 405,000,000 | 14,684,284 | 4.893 | 2015-06-09 |
| 367 | 2015-06-10 | 3,055,080 | -6,000 | 0.75 | 405,000,000 | 13,237,662 | 4.333 | 2015-06-08 |
| 368 | 2015-06-03 | 3,061,080 | -30,000 | 0.76 | 405,000,000 | 13,040,201 | 4.260 | 2015-06-01 |
| 369 | 2015-05-29 | 3,091,080 | -42,000 | 0.76 | 405,000,000 | 12,982,536 | 4.200 | 2015-05-27 |
| 370 | 2015-05-28 | 3,133,080 | 54,000 | 0.77 | 405,000,000 | 12,867,560 | 4.107 | 2015-05-26 |
| 371 | 2015-05-27 | 3,079,080 | 6,000 | 0.76 | 405,000,000 | 12,849,001 | 4.173 | 2015-05-22 |
| 372 | 2015-05-26 | 3,073,080 | -6,000 | 0.76 | 405,000,000 | 12,805,524 | 4.167 | 2015-05-21 |
| 373 | 2015-05-12 | 3,079,080 | -12,000 | 0.76 | 405,000,000 | 12,830,526 | 4.167 | 2015-05-08 |
| 374 | 2015-05-11 | 3,091,080 | 12,000 | 0.76 | 405,000,000 | 12,735,250 | 4.120 | 2015-05-07 |
| 375 | 2015-05-05 | 3,079,080 | -18,000 | 0.76 | 405,000,000 | 12,664,256 | 4.113 | 2015-04-30 |
| 376 | 2015-05-04 | 3,097,080 | 6,000 | 0.76 | 405,000,000 | 12,698,028 | 4.100 | 2015-04-29 |
| 377 | 2015-04-28 | 3,091,080 | 12,000 | 0.76 | 405,000,000 | 12,528,147 | 4.053 | 2015-04-24 |
| 378 | 2015-04-14 | 3,079,080 | 18,000 | 0.76 | 405,000,000 | 13,178,462 | 4.280 | 2015-04-10 |
| 379 | 2015-04-13 | 3,061,080 | -36,000 | 0.76 | 405,000,000 | 13,468,752 | 4.400 | 2015-04-09 |
| 380 | 2015-04-10 | 3,097,080 | -30,000 | 0.76 | 405,000,000 | 12,800,232 | 4.133 | 2015-04-08 |
| 381 | 2015-04-02 | 3,127,080 | 24,000 | 0.77 | 405,000,000 | 12,717,834 | 4.067 | 2015-03-31 |
| 382 | 2015-04-01 | 3,103,080 | 24,000 | 0.77 | 405,000,000 | 12,722,628 | 4.100 | 2015-03-30 |
| 383 | 2015-03-31 | 3,079,080 | -12,000 | 0.76 | 405,000,000 | 12,747,391 | 4.140 | 2015-03-27 |
| 384 | 2015-03-25 | 3,091,080 | 12,000 | 0.76 | 405,000,000 | 12,899,077 | 4.173 | 2015-03-23 |
| 385 | 2015-03-23 | 3,079,080 | -18,000 | 0.76 | 405,000,000 | 12,870,554 | 4.180 | 2015-03-19 |
| 386 | 2015-03-20 | 3,097,080 | 12,000 | 0.76 | 405,000,000 | 12,676,348 | 4.093 | 2015-03-18 |
| 387 | 2015-03-18 | 3,085,080 | 12,000 | 0.76 | 405,000,000 | 12,565,531 | 4.073 | 2015-03-16 |
| 388 | 2015-03-16 | 3,073,080 | 6,000 | 0.76 | 405,000,000 | 13,029,859 | 4.240 | 2015-03-12 |
| 389 | 2015-03-12 | 3,067,080 | -12,000 | 0.76 | 405,000,000 | 12,921,608 | 4.213 | 2015-03-10 |
| 390 | 2015-02-27 | 3,079,080 | -6,000 | 0.76 | 405,000,000 | 13,033,746 | 4.233 | 2015-02-25 |
| 391 | 2015-02-24 | 3,085,080 | -6,000 | 0.76 | 405,000,000 | 12,997,442 | 4.213 | 2015-02-17 |
| 392 | 2015-02-17 | 3,091,080 | 6,000 | 0.76 | 405,000,000 | 12,960,898 | 4.193 | 2015-02-13 |
| 393 | 2015-02-16 | 3,085,080 | 6,000 | 0.76 | 405,000,000 | 12,935,740 | 4.193 | 2015-02-12 |
| 394 | 2015-02-13 | 3,079,080 | 18,000 | 0.76 | 405,000,000 | 13,095,327 | 4.253 | 2015-02-11 |
| 395 | 2015-02-12 | 3,061,080 | -6,000 | 0.76 | 405,000,000 | 13,101,422 | 4.280 | 2015-02-10 |
| 396 | 2015-02-11 | 3,067,080 | -12,000 | 0.76 | 405,000,000 | 13,127,102 | 4.280 | 2015-02-09 |
| 397 | 2015-02-10 | 3,079,080 | -6,000 | 0.76 | 405,000,000 | 12,910,582 | 4.193 | 2015-02-06 |
| 398 | 2015-02-09 | 3,085,080 | 18,000 | 0.76 | 405,000,000 | 12,997,442 | 4.213 | 2015-02-05 |
| 399 | 2015-02-06 | 3,067,080 | -12,000 | 0.76 | 405,000,000 | 13,087,230 | 4.267 | 2015-02-04 |
| 400 | 2015-01-30 | 3,079,080 | -30,000 | 0.76 | 405,000,000 | 13,055,299 | 4.240 | 2015-01-28 |
| 401 | 2015-01-21 | 3,109,080 | -18,000 | 0.77 | 405,000,000 | 12,663,283 | 4.073 | 2015-01-19 |
| 402 | 2015-01-20 | 3,127,080 | 12,000 | 0.77 | 405,000,000 | 12,695,945 | 4.060 | 2015-01-16 |
| 403 | 2015-01-19 | 3,115,080 | -12,000 | 0.77 | 405,000,000 | 12,855,935 | 4.127 | 2015-01-15 |
| 404 | 2015-01-13 | 3,127,080 | -30,000 | 0.77 | 405,000,000 | 12,486,430 | 3.993 | 2015-01-09 |
| 405 | 2015-01-06 | 3,157,080 | -12,000 | 0.78 | 405,000,000 | 12,334,712 | 3.907 | 2015-01-02 |
| 406 | 2014-12-30 | 3,169,080 | 12,000 | 0.78 | 405,000,000 | 12,254,832 | 3.867 | 2014-12-23 |
| 407 | 2014-12-23 | 3,157,080 | 18,000 | 0.78 | 405,000,000 | 12,502,037 | 3.960 | 2014-12-19 |
| 408 | 2014-12-17 | 3,139,080 | 18,000 | 0.78 | 405,000,000 | 12,995,791 | 4.140 | 2014-12-15 |
| 409 | 2014-12-12 | 3,121,080 | -12,000 | 0.77 | 405,000,000 | 13,086,688 | 4.193 | 2014-12-10 |
| 410 | 2014-12-10 | 3,133,080 | 6,000 | 0.77 | 405,000,000 | 13,074,343 | 4.173 | 2014-12-08 |
| 411 | 2014-12-09 | 3,127,080 | 18,000 | 0.77 | 405,000,000 | 13,218,167 | 4.227 | 2014-12-05 |
| 412 | 2014-12-05 | 3,109,080 | 18,000 | 0.77 | 405,000,000 | 13,285,099 | 4.273 | 2014-12-03 |
| 413 | 2014-12-03 | 3,091,080 | -18,000 | 0.76 | 405,000,000 | 13,415,287 | 4.340 | 2014-12-01 |
| 414 | 2014-12-02 | 3,109,080 | 12,000 | 0.77 | 405,000,000 | 13,431,226 | 4.320 | 2014-11-28 |
| 415 | 2014-11-28 | 3,097,080 | 6,000 | 0.76 | 405,000,000 | 13,255,502 | 4.280 | 2014-11-26 |
| 416 | 2014-11-21 | 3,091,080 | -6,000 | 0.76 | 405,000,000 | 13,415,287 | 4.340 | 2014-11-19 |
| 417 | 2014-11-20 | 3,097,080 | -12,000 | 0.76 | 405,000,000 | 13,317,444 | 4.300 | 2014-11-18 |
| 418 | 2014-11-19 | 3,109,080 | -12,000 | 0.77 | 405,000,000 | 13,142,081 | 4.227 | 2014-11-17 |
| 419 | 2014-11-18 | 3,121,080 | -6,000 | 0.77 | 405,000,000 | 12,899,424 | 4.133 | 2014-11-14 |
| 420 | 2014-11-14 | 3,127,080 | 12,000 | 0.77 | 405,000,000 | 12,883,570 | 4.120 | 2014-11-12 |
| 421 | 2014-11-10 | 3,115,080 | -12,000 | 0.77 | 405,000,000 | 13,186,134 | 4.233 | 2014-11-06 |
| 422 | 2014-11-07 | 3,127,080 | 18,000 | 0.77 | 405,000,000 | 13,030,542 | 4.167 | 2014-11-05 |
| 423 | 2014-11-06 | 3,109,080 | -6,000 | 0.77 | 405,000,000 | 13,266,444 | 4.267 | 2014-11-04 |
| 424 | 2014-11-05 | 3,115,080 | -24,000 | 0.77 | 405,000,000 | 13,145,638 | 4.220 | 2014-11-03 |
| 425 | 2014-11-04 | 3,139,080 | 42,000 | 0.78 | 405,000,000 | 13,206,110 | 4.207 | 2014-10-31 |
| 426 | 2014-11-03 | 3,097,080 | 36,000 | 0.76 | 405,000,000 | 13,171,881 | 4.253 | 2014-10-30 |
| 427 | 2014-10-31 | 3,061,080 | -66,000 | 0.76 | 405,000,000 | 13,652,417 | 4.460 | 2014-10-29 |
| 428 | 2014-10-30 | 3,127,080 | -24,000 | 0.77 | 405,000,000 | 11,757,821 | 3.760 | 2014-10-28 |
| 429 | 2014-10-29 | 3,151,080 | -6,000 | 0.78 | 405,000,000 | 10,713,672 | 3.400 | 2014-10-27 |
| 430 | 2014-10-22 | 3,157,080 | -18,000 | 0.78 | 405,000,000 | 10,386,793 | 3.290 | 2014-10-20 |
| 431 | 2014-10-20 | 3,175,080 | -12,000 | 0.78 | 405,000,000 | 10,404,737 | 3.277 | 2014-10-16 |
| 432 | 2014-10-16 | 3,187,080 | 12,000 | 0.79 | 405,000,000 | 10,380,320 | 3.257 | 2014-10-14 |
| 433 | 2014-10-15 | 3,175,080 | -12,000 | 0.78 | 405,000,000 | 10,372,986 | 3.267 | 2014-10-13 |
| 434 | 2014-10-10 | 3,187,080 | -18,000 | 0.79 | 405,000,000 | 10,463,184 | 3.283 | 2014-10-08 |
| 435 | 2014-10-09 | 3,205,080 | 6,000 | 0.79 | 405,000,000 | 10,448,561 | 3.260 | 2014-10-07 |
| 436 | 2014-10-08 | 3,199,080 | 30,000 | 0.79 | 405,000,000 | 10,483,385 | 3.277 | 2014-10-06 |
| 437 | 2014-09-26 | 3,169,080 | -12,000 | 0.78 | 405,000,000 | 10,648,109 | 3.360 | 2014-09-24 |
| 438 | 2014-09-19 | 3,181,080 | 12,000 | 0.79 | 405,000,000 | 10,602,540 | 3.333 | 2014-09-17 |
| 439 | 2014-09-12 | 3,169,080 | -18,000 | 0.78 | 405,000,000 | 10,606,911 | 3.347 | 2014-09-10 |
| 440 | 2014-09-11 | 3,187,080 | -12,000 | 0.79 | 405,000,000 | 10,730,898 | 3.367 | 2014-09-08 |
| 441 | 2014-08-27 | 3,199,080 | 12,000 | 0.79 | 405,000,000 | 10,566,561 | 3.303 | 2014-08-25 |
| 442 | 2014-08-25 | 3,187,080 | -24,000 | 0.79 | 405,000,000 | 10,622,538 | 3.333 | 2014-08-21 |
| 443 | 2014-08-21 | 3,211,080 | 12,000 | 0.79 | 405,000,000 | 10,500,232 | 3.270 | 2014-08-19 |
| 444 | 2014-08-15 | 3,199,080 | -30,000 | 0.79 | 405,000,000 | 10,876,872 | 3.400 | 2014-08-13 |
| 445 | 2014-08-14 | 3,229,080 | -6,000 | 0.80 | 405,000,000 | 10,936,894 | 3.387 | 2014-08-12 |
| 446 | 2014-08-06 | 3,235,080 | 6,000 | 0.80 | 405,000,000 | 10,999,272 | 3.400 | 2014-08-04 |
| 447 | 2014-08-05 | 3,229,080 | -12,000 | 0.80 | 405,000,000 | 10,936,894 | 3.387 | 2014-08-01 |
| 448 | 2014-08-04 | 3,241,080 | 12,000 | 0.80 | 405,000,000 | 10,890,029 | 3.360 | 2014-07-31 |
| 449 | 2014-07-29 | 3,229,080 | -24,000 | 0.80 | 405,000,000 | 11,066,057 | 3.427 | 2014-07-25 |
| 450 | 2014-07-22 | 3,253,080 | 12,000 | 0.80 | 405,000,000 | 10,842,516 | 3.333 | 2014-07-18 |
| 451 | 2014-07-18 | 3,241,080 | -6,000 | 0.80 | 405,000,000 | 11,126,628 | 3.433 | 2014-07-16 |
| 452 | 2014-07-15 | 3,247,080 | -12,000 | 0.80 | 405,000,000 | 10,608,210 | 3.267 | 2014-07-11 |
| 453 | 2014-07-03 | 3,259,080 | -24,000 | 0.80 | 405,000,000 | 10,569,196 | 3.243 | 2014-06-30 |
| 454 | 2014-07-02 | 3,283,080 | 18,000 | 0.81 | 405,000,000 | 10,637,179 | 3.240 | 2014-06-27 |
| 455 | 2014-06-23 | 3,265,080 | 12,000 | 0.81 | 405,000,000 | 10,578,859 | 3.240 | 2014-06-19 |
| 456 | 2014-06-20 | 3,253,080 | 12,000 | 0.80 | 405,000,000 | 10,582,269 | 3.253 | 2014-06-18 |
| 457 | 2014-06-11 | 3,241,080 | 12,000 | 0.80 | 405,000,000 | 10,533,510 | 3.250 | 2014-06-09 |
| 458 | 2014-06-06 | 3,229,080 | -6,000 | 0.80 | 405,000,000 | 10,762,524 | 3.333 | 2014-06-04 |
| 459 | 2014-05-27 | 3,235,080 | -12,000 | 0.80 | 405,000,000 | 10,569,006 | 3.267 | 2014-05-23 |
| 460 | 2014-05-26 | 3,247,080 | 6,000 | 0.80 | 405,000,000 | 10,432,868 | 3.213 | 2014-05-22 |
| 461 | 2014-05-20 | 3,241,080 | 30,000 | 0.80 | 405,000,000 | 10,510,822 | 3.243 | 2014-05-16 |
| 462 | 2014-04-30 | 3,211,080 | -12,000 | 0.79 | 405,000,000 | 10,596,564 | 3.300 | 2014-04-28 |
| 463 | 2014-04-29 | 3,223,080 | -6,000 | 0.80 | 405,000,000 | 10,581,372 | 3.283 | 2014-04-25 |
| 464 | 2014-04-28 | 3,229,080 | 18,000 | 0.80 | 405,000,000 | 10,439,616 | 3.233 | 2014-04-24 |
| 465 | 2014-04-24 | 3,211,080 | -24,000 | 0.79 | 405,000,000 | 10,532,342 | 3.280 | 2014-04-22 |
| 466 | 2014-04-11 | 3,235,080 | -6,000 | 0.80 | 405,000,000 | 10,620,768 | 3.283 | 2014-04-09 |
| 467 | 2014-04-09 | 3,241,080 | 6,000 | 0.80 | 405,000,000 | 10,501,099 | 3.240 | 2014-04-07 |
| 468 | 2014-04-04 | 3,235,080 | -6,000 | 0.80 | 405,000,000 | 10,782,522 | 3.333 | 2014-04-02 |
| 469 | 2014-03-27 | 3,241,080 | -6,000 | 0.80 | 405,000,000 | 10,598,332 | 3.270 | 2014-03-25 |
| 470 | 2014-03-25 | 3,247,080 | -12,000 | 0.80 | 405,000,000 | 10,478,327 | 3.227 | 2014-03-21 |
| 471 | 2014-03-24 | 3,259,080 | -6,000 | 0.80 | 405,000,000 | 10,386,688 | 3.187 | 2014-03-20 |
| 472 | 2014-03-17 | 3,265,080 | 12,000 | 0.81 | 405,000,000 | 10,415,605 | 3.190 | 2014-03-13 |
| 473 | 2014-03-10 | 3,253,080 | -12,000 | 0.80 | 405,000,000 | 10,572,510 | 3.250 | 2014-03-06 |
| 474 | 2014-03-03 | 3,265,080 | 18,000 | 0.81 | 405,000,000 | 10,556,004 | 3.233 | 2014-02-27 |
| 475 | 2014-02-25 | 3,247,080 | 12,000 | 0.80 | 405,000,000 | 10,692,634 | 3.293 | 2014-02-21 |
| 476 | 2014-02-20 | 3,235,080 | -6,000 | 0.80 | 405,000,000 | 10,717,820 | 3.313 | 2014-02-18 |
| 477 | 2014-02-11 | 3,241,080 | 18,000 | 0.80 | 405,000,000 | 10,760,386 | 3.320 | 2014-02-07 |
| 478 | 2014-02-07 | 3,223,080 | 6,000 | 0.80 | 405,000,000 | 10,852,110 | 3.367 | 2014-02-05 |
| 479 | 2014-01-24 | 3,217,080 | -12,000 | 0.79 | 405,000,000 | 10,831,908 | 3.367 | 2014-01-22 |
| 480 | 2014-01-22 | 3,229,080 | -6,000 | 0.80 | 405,000,000 | 10,872,312 | 3.367 | 2014-01-20 |
| 481 | 2014-01-17 | 3,235,080 | 30,000 | 0.80 | 405,000,000 | 10,847,223 | 3.353 | 2014-01-15 |
| 482 | 2013-12-18 | 3,205,080 | 6,000 | 0.79 | 405,000,000 | 11,047,911 | 3.447 | 2013-12-16 |
| 483 | 2013-12-05 | 3,199,080 | -6,000 | 0.79 | 405,000,000 | 11,302,350 | 3.533 | 2013-12-03 |
| 484 | 2013-12-04 | 3,205,080 | 6,000 | 0.79 | 405,000,000 | 11,047,911 | 3.447 | 2013-12-02 |
| 485 | 2013-11-26 | 3,199,080 | -6,000 | 0.79 | 405,000,000 | 11,196,780 | 3.500 | 2013-11-22 |
| 486 | 2013-11-13 | 3,205,080 | -24,000 | 0.79 | 405,000,000 | 11,217,780 | 3.500 | 2013-11-11 |
| 487 | 2013-11-12 | 3,229,080 | -6,000 | 0.80 | 405,000,000 | 11,001,476 | 3.407 | 2013-11-08 |
| 488 | 2013-11-07 | 3,235,080 | -18,000 | 0.80 | 405,000,000 | 10,999,272 | 3.400 | 2013-11-05 |
| 489 | 2013-11-01 | 3,253,080 | 6,000 | 0.80 | 405,000,000 | 10,842,516 | 3.333 | 2013-10-30 |
| 490 | 2013-10-28 | 3,247,080 | -18,000 | 0.80 | 405,000,000 | 10,738,094 | 3.307 | 2013-10-24 |
| 491 | 2013-10-22 | 3,265,080 | 6,000 | 0.81 | 405,000,000 | 11,101,272 | 3.400 | 2013-10-18 |
| 492 | 2013-10-09 | 3,259,080 | 6,000 | 0.80 | 405,000,000 | 11,038,504 | 3.387 | 2013-10-07 |
| 493 | 2013-10-07 | 3,253,080 | 6,000 | 0.80 | 405,000,000 | 11,148,305 | 3.427 | 2013-10-03 |
| 494 | 2013-10-03 | 3,247,080 | -12,000 | 0.80 | 405,000,000 | 11,257,626 | 3.467 | 2013-09-30 |
| 495 | 2013-09-30 | 3,259,080 | 18,000 | 0.80 | 405,000,000 | 11,080,872 | 3.400 | 2013-09-26 |
| 496 | 2013-09-09 | 3,241,080 | 12,000 | 0.80 | 405,000,000 | 11,019,672 | 3.400 | 2013-09-05 |
| 497 | 2013-08-30 | 3,229,080 | -6,000 | 0.80 | 405,000,000 | 11,279,176 | 3.493 | 2013-08-28 |
| 498 | 2013-08-21 | 3,235,080 | -6,000 | 0.80 | 405,000,000 | 11,322,780 | 3.500 | 2013-08-19 |
| 499 | 2013-08-07 | 3,241,080 | -6,000 | 0.80 | 405,000,000 | 11,343,780 | 3.500 | 2013-08-05 |
| 500 | 2013-07-30 | 3,247,080 | -12,000 | 0.80 | 405,000,000 | 11,234,897 | 3.460 | 2013-07-26 |
| 501 | 2013-07-29 | 3,259,080 | 30,000 | 0.80 | 405,000,000 | 11,080,872 | 3.400 | 2013-07-25 |
| 502 | 2013-07-10 | 3,229,080 | -12,000 | 0.80 | 405,000,000 | 11,301,780 | 3.500 | 2013-07-08 |
| 503 | 2013-06-14 | 3,241,080 | 18,000 | 0.80 | 405,000,000 | 11,343,780 | 3.500 | 2013-06-11 |
| 504 | 2013-06-07 | 3,223,080 | 12,000 | 0.80 | 405,000,000 | 11,516,065 | 3.573 | 2013-06-05 |
| 505 | 2013-06-06 | 3,211,080 | 6,000 | 0.79 | 405,000,000 | 11,582,366 | 3.607 | 2013-06-04 |
| 506 | 2013-05-31 | 3,205,080 | -6,000 | 0.79 | 405,000,000 | 11,753,028 | 3.667 | 2013-05-29 |
| 507 | 2013-05-28 | 3,211,080 | -6,000 | 0.79 | 405,000,000 | 11,775,030 | 3.667 | 2013-05-24 |
| 508 | 2013-05-27 | 3,217,080 | 6,000 | 0.79 | 405,000,000 | 11,623,310 | 3.613 | 2013-05-23 |
| 509 | 2013-05-15 | 3,211,080 | -12,000 | 0.79 | 405,000,000 | 11,775,030 | 3.667 | 2013-05-13 |
| 510 | 2013-05-14 | 3,223,080 | 36,000 | 0.80 | 405,000,000 | 11,773,911 | 3.653 | 2013-05-10 |
| 511 | 2013-05-13 | 3,187,080 | -6,000 | 0.79 | 405,000,000 | 12,047,162 | 3.780 | 2013-05-09 |
| 512 | 2013-05-03 | 3,193,080 | -24,000 | 0.79 | 405,000,000 | 11,814,396 | 3.700 | 2013-04-30 |
| 513 | 2013-04-26 | 3,217,080 | 12,000 | 0.79 | 405,000,000 | 11,710,171 | 3.640 | 2013-04-24 |
| 514 | 2013-04-09 | 3,205,080 | 12,000 | 0.79 | 405,000,000 | 11,538,288 | 3.600 | 2013-04-05 |
| 515 | 2013-04-05 | 3,193,080 | 6,000 | 0.79 | 405,000,000 | 12,239,076 | 3.833 | 2013-04-02 |
| 516 | 2013-04-03 | 3,187,080 | -6,000 | 0.79 | 405,000,000 | 12,534,786 | 3.933 | 2013-03-28 |
| 517 | 2013-03-14 | 3,193,080 | 6,000 | 0.79 | 405,000,000 | 12,389,150 | 3.880 | 2013-03-12 |
| 518 | 2013-03-13 | 3,187,080 | 6,000 | 0.79 | 405,000,000 | 12,579,405 | 3.947 | 2013-03-11 |
| 519 | 2013-02-08 | 3,181,080 | -6,000 | 0.79 | 405,000,000 | 13,592,755 | 4.273 | 2013-02-06 |
| 520 | 2013-02-05 | 3,187,080 | -12,000 | 0.79 | 405,000,000 | 13,408,046 | 4.207 | 2013-02-01 |
| 521 | 2012-12-20 | 3,199,080 | 1,080 | 0.79 | 405,000,000 | 12,732,338 | 3.980 | 2012-12-18 |
| 522 | 2012-12-17 | 3,198,000 | 12,000 | 0.79 | 405,000,000 | 13,111,800 | 4.100 | 2012-12-13 |
| 523 | 2012-12-14 | 3,186,000 | -12,000 | 0.79 | 405,000,000 | 13,486,338 | 4.233 | 2012-12-12 |
| 524 | 2012-12-05 | 3,198,000 | 30,000 | 0.79 | 405,000,000 | 13,303,680 | 4.160 | 2012-12-03 |
| 525 | 2012-11-22 | 3,168,000 | -48,000 | 0.78 | 405,000,000 | 13,074,336 | 4.127 | 2012-11-20 |
| 526 | 2012-11-19 | 3,216,000 | 6,000 | 0.79 | 405,000,000 | 12,606,720 | 3.920 | 2012-11-15 |
| 527 | 2012-11-05 | 3,210,000 | -6,000 | 0.79 | 405,000,000 | 12,669,870 | 3.947 | 2012-11-01 |
| 528 | 2012-10-29 | 3,216,000 | -6,000 | 0.79 | 405,000,000 | 12,950,832 | 4.027 | 2012-10-25 |
| 529 | 2012-10-24 | 3,222,000 | -6,000 | 0.80 | 405,000,000 | 12,372,480 | 3.840 | 2012-10-19 |
| 530 | 2012-10-19 | 3,228,000 | 6,000 | 0.80 | 405,000,000 | 12,330,960 | 3.820 | 2012-10-17 |
| 531 | 2012-10-18 | 3,222,000 | -6,000 | 0.80 | 405,000,000 | 12,243,600 | 3.800 | 2012-10-16 |
| 532 | 2012-10-17 | 3,228,000 | -12,000 | 0.80 | 405,000,000 | 11,921,004 | 3.693 | 2012-10-15 |
| 533 | 2012-09-28 | 3,240,000 | -24,000 | 0.80 | 405,000,000 | 11,210,400 | 3.460 | 2012-09-26 |
| 534 | 2012-09-27 | 3,264,000 | 6,000 | 0.81 | 405,000,000 | 10,271,808 | 3.147 | 2012-09-25 |
| 535 | 2012-09-14 | 3,258,000 | -12,000 | 0.80 | 405,000,000 | 11,184,714 | 3.433 | 2012-09-12 |
| 536 | 2012-09-13 | 3,270,000 | -12,000 | 0.81 | 405,000,000 | 10,987,200 | 3.360 | 2012-09-11 |
| 537 | 2012-09-11 | 3,282,000 | 12,000 | 0.81 | 405,000,000 | 10,394,094 | 3.167 | 2012-09-07 |
| 538 | 2012-09-05 | 3,270,000 | 12,000 | 0.81 | 405,000,000 | 10,464,000 | 3.200 | 2012-09-03 |
| 539 | 2012-09-04 | 3,258,000 | -24,000 | 0.80 | 405,000,000 | 10,751,400 | 3.300 | 2012-08-31 |
| 540 | 2012-09-03 | 3,282,000 | -18,000 | 0.81 | 405,000,000 | 10,600,860 | 3.230 | 2012-08-30 |
| 541 | 2012-08-31 | 3,300,000 | 36,000 | 0.81 | 405,000,000 | 10,008,900 | 3.033 | 2012-08-29 |
| 542 | 2012-08-29 | 3,264,000 | -78,000 | 0.81 | 405,000,000 | 11,969,088 | 3.667 | 2012-08-27 |
| 543 | 2012-08-27 | 3,342,000 | -42,000 | 0.83 | 405,000,000 | 8,365,026 | 2.503 | 2012-08-23 |
| 544 | 2012-08-24 | 3,384,000 | -12,000 | 0.84 | 405,000,000 | 7,894,872 | 2.333 | 2012-08-22 |
| 545 | 2012-08-23 | 3,396,000 | -18,000 | 0.84 | 405,000,000 | 7,810,800 | 2.300 | 2012-08-21 |
| 546 | 2012-08-21 | 3,414,000 | 6,000 | 0.84 | 405,000,000 | 7,579,080 | 2.220 | 2012-08-17 |
| 547 | 2012-08-15 | 3,408,000 | 12,000 | 0.84 | 405,000,000 | 7,760,016 | 2.277 | 2012-08-13 |
| 548 | 2012-08-14 | 3,396,000 | -18,000 | 0.84 | 405,000,000 | 7,922,868 | 2.333 | 2012-08-10 |
| 549 | 2012-08-03 | 3,414,000 | -12,000 | 0.84 | 405,000,000 | 7,739,538 | 2.267 | 2012-08-01 |
| 550 | 2012-08-02 | 3,426,000 | -12,000 | 0.85 | 405,000,000 | 7,650,258 | 2.233 | 2012-07-31 |
| 551 | 2012-07-20 | 3,438,000 | -30,000 | 0.85 | 405,000,000 | 7,505,154 | 2.183 | 2012-07-18 |
| 552 | 2012-07-12 | 3,468,000 | -30,000 | 0.86 | 405,000,000 | 7,341,756 | 2.117 | 2012-07-10 |
| 553 | 2012-07-05 | 3,498,000 | -18,000 | 0.86 | 405,000,000 | 6,996,000 | 2.000 | 2012-07-03 |
| 554 | 2012-06-29 | 3,516,000 | -12,000 | 0.87 | 405,000,000 | 7,032,000 | 2.000 | 2012-06-27 |
| 555 | 2012-06-25 | 3,528,000 | -12,000 | 0.87 | 405,000,000 | 6,939,576 | 1.967 | 2012-06-21 |
| 556 | 2012-06-15 | 3,540,000 | -30,000 | 0.87 | 405,000,000 | 6,665,820 | 1.883 | 2012-06-13 |
| 557 | 2012-05-25 | 3,570,000 | -30,000 | 0.88 | 405,000,000 | 6,426,000 | 1.800 | 2012-05-23 |
| 558 | 2012-05-17 | 3,600,000 | -30,000 | 0.89 | 405,000,000 | 6,361,200 | 1.767 | 2012-05-15 |
| 559 | 2012-05-09 | 3,630,000 | -48,000 | 0.90 | 405,000,000 | 6,290,790 | 1.733 | 2012-05-07 |
| 560 | 2012-05-04 | 3,678,000 | -6,000 | 0.91 | 405,000,000 | 6,263,634 | 1.703 | 2012-05-02 |
| 561 | 2012-04-25 | 3,684,000 | 30,000 | 0.91 | 405,000,000 | 6,262,800 | 1.700 | 2012-04-23 |
| 562 | 2012-04-23 | 3,654,000 | -18,000 | 0.90 | 405,000,000 | 6,332,382 | 1.733 | 2012-04-19 |
| 563 | 2012-04-17 | 3,672,000 | 24,000 | 0.91 | 405,000,000 | 6,290,136 | 1.713 | 2012-04-13 |
| 564 | 2012-04-13 | 3,648,000 | -6,000 | 0.90 | 405,000,000 | 6,321,984 | 1.733 | 2012-04-11 |
| 565 | 2012-03-23 | 3,654,000 | 24,000 | 0.90 | 405,000,000 | 6,431,040 | 1.760 | 2012-03-21 |
| 566 | 2012-03-14 | 3,630,000 | -30,000 | 0.90 | 405,000,000 | 6,425,100 | 1.770 | 2012-03-12 |
| 567 | 2012-03-13 | 3,660,000 | 30,000 | 0.90 | 405,000,000 | 6,415,980 | 1.753 | 2012-03-09 |
| 568 | 2012-03-09 | 3,630,000 | -30,000 | 0.90 | 405,000,000 | 6,414,210 | 1.767 | 2012-03-07 |
| 569 | 2012-02-21 | 3,660,000 | -30,000 | 0.90 | 405,000,000 | 6,467,220 | 1.767 | 2012-02-17 |
| 570 | 2012-02-17 | 3,690,000 | 30,000 | 0.91 | 405,000,000 | 6,483,330 | 1.757 | 2012-02-15 |
| 571 | 2012-02-16 | 3,660,000 | -24,000 | 0.90 | 405,000,000 | 6,441,600 | 1.760 | 2012-02-14 |
| 572 | 2012-02-15 | 3,684,000 | 24,000 | 0.91 | 405,000,000 | 6,347,532 | 1.723 | 2012-02-13 |
| 573 | 2012-02-13 | 3,660,000 | -30,000 | 0.90 | 405,000,000 | 6,342,780 | 1.733 | 2012-02-09 |
| 574 | 2012-02-03 | 3,690,000 | -18,000 | 0.91 | 405,000,000 | 6,114,330 | 1.657 | 2012-02-01 |
| 575 | 2012-02-02 | 3,708,000 | -12,000 | 0.92 | 405,000,000 | 6,129,324 | 1.653 | 2012-01-31 |
| 576 | 2012-01-27 | 3,720,000 | 60,000 | 0.92 | 405,000,000 | 5,989,200 | 1.610 | 2012-01-20 |
| 577 | 2012-01-17 | 3,660,000 | -30,000 | 0.90 | 405,000,000 | 6,039,000 | 1.650 | 2012-01-13 |
| 578 | 2012-01-13 | 3,690,000 | 30,000 | 0.91 | 405,000,000 | 5,915,070 | 1.603 | 2012-01-11 |
| 579 | 2012-01-06 | 3,660,000 | -6,000 | 0.90 | 405,000,000 | 6,331,800 | 1.730 | 2012-01-04 |
| 580 | 2012-01-05 | 3,666,000 | 36,000 | 0.91 | 405,000,000 | 6,096,558 | 1.663 | 2012-01-03 |
| 581 | 2012-01-03 | 3,630,000 | 12,000 | 0.90 | 405,000,000 | 6,399,690 | 1.763 | 2011-12-29 |
| 582 | 2011-12-20 | 3,618,000 | -6,000 | 0.89 | 405,000,000 | 6,501,546 | 1.797 | 2011-12-16 |
| 583 | 2011-12-19 | 3,624,000 | 24,000 | 0.89 | 405,000,000 | 6,233,280 | 1.720 | 2011-12-15 |
| 584 | 2011-12-16 | 3,600,000 | -60,000 | 0.89 | 405,000,000 | 7,678,800 | 2.133 | 2011-12-14 |
| 585 | 2011-12-15 | 3,660,000 | -78,000 | 0.90 | 405,000,000 | 7,795,800 | 2.130 | 2011-12-13 |
| 586 | 2011-12-12 | 3,738,000 | -30,000 | 0.92 | 405,000,000 | 8,346,954 | 2.233 | 2011-12-08 |
| 587 | 2011-12-07 | 3,768,000 | -24,000 | 0.93 | 405,000,000 | 8,037,144 | 2.133 | 2011-12-05 |
| 588 | 2011-12-06 | 3,792,000 | -18,000 | 0.94 | 405,000,000 | 7,963,200 | 2.100 | 2011-12-02 |
| 589 | 2011-11-01 | 3,810,000 | -30,000 | 0.94 | 405,000,000 | 6,221,730 | 1.633 | 2011-10-28 |
| 590 | 2011-10-21 | 3,840,000 | 30,000 | 0.95 | 405,000,000 | 6,017,280 | 1.567 | 2011-10-19 |
| 591 | 2011-09-22 | 3,810,000 | 12,000 | 0.94 | 405,000,000 | 6,259,830 | 1.643 | 2011-09-20 |
| 592 | 2011-09-16 | 3,798,000 | 30,000 | 0.94 | 405,000,000 | 6,304,680 | 1.660 | 2011-09-14 |
| 593 | 2011-09-12 | 3,768,000 | -30,000 | 0.93 | 405,000,000 | 6,605,304 | 1.753 | 2011-09-08 |
| 594 | 2011-09-08 | 3,798,000 | 18,000 | 0.94 | 405,000,000 | 6,456,600 | 1.700 | 2011-09-06 |
| 595 | 2011-09-01 | 3,780,000 | 6,000 | 0.93 | 405,000,000 | 6,565,860 | 1.737 | 2011-08-30 |
| 596 | 2011-08-29 | 3,774,000 | 30,000 | 0.93 | 405,000,000 | 6,555,438 | 1.737 | 2011-08-25 |
| 597 | 2011-08-24 | 3,744,000 | 6,000 | 0.92 | 405,000,000 | 6,563,232 | 1.753 | 2011-08-22 |
| 598 | 2011-08-08 | 3,738,000 | 24,000 | 0.92 | 405,000,000 | 7,165,746 | 1.917 | 2011-08-04 |
| 599 | 2011-08-05 | 3,714,000 | 6,000 | 0.92 | 405,000,000 | 7,093,740 | 1.910 | 2011-08-03 |
| 600 | 2011-07-25 | 3,708,000 | -30,000 | 0.92 | 405,000,000 | 7,167,564 | 1.933 | 2011-07-21 |
| 601 | 2011-06-27 | 3,738,000 | 30,000 | 0.92 | 405,000,000 | 7,262,934 | 1.943 | 2011-06-23 |
| 602 | 2011-05-03 | 3,708,000 | -12,000 | 0.92 | 405,000,000 | 7,538,364 | 2.033 | 2011-04-28 |
| 603 | 2011-04-11 | 3,720,000 | -12,000 | 0.92 | 405,000,000 | 7,440,000 | 2.000 | 2011-04-07 |
| 604 | 2011-03-21 | 3,732,000 | -6,000 | 0.92 | 405,000,000 | 7,400,556 | 1.983 | 2011-03-17 |
| 605 | 2011-03-08 | 3,738,000 | 30,000 | 0.92 | 405,000,000 | 7,390,026 | 1.977 | 2011-03-04 |
| 606 | 2011-02-10 | 3,708,000 | -30,000 | 0.92 | 405,000,000 | 7,553,196 | 2.037 | 2011-02-08 |
| 607 | 2011-02-09 | 3,738,000 | 36,000 | 0.92 | 405,000,000 | 7,539,546 | 2.017 | 2011-02-07 |
| 608 | 2011-02-08 | 3,702,000 | 6,000 | 0.91 | 405,000,000 | 7,466,934 | 2.017 | 2011-02-01 |
| 609 | 2011-02-07 | 3,696,000 | -12,000 | 0.91 | 405,000,000 | 7,576,800 | 2.050 | 2011-01-31 |
| 610 | 2011-01-28 | 3,708,000 | -12,000 | 0.92 | 405,000,000 | 7,601,400 | 2.050 | 2011-01-26 |
| 611 | 2011-01-27 | 3,720,000 | -12,000 | 0.92 | 405,000,000 | 7,562,760 | 2.033 | 2011-01-25 |
| 612 | 2011-01-18 | 3,732,000 | 12,000 | 0.92 | 405,000,000 | 7,501,320 | 2.010 | 2011-01-14 |
| 613 | 2011-01-13 | 3,720,000 | -18,000 | 0.92 | 405,000,000 | 7,689,240 | 2.067 | 2011-01-11 |
| 614 | 2011-01-07 | 3,738,000 | -12,000 | 0.92 | 405,000,000 | 7,476,000 | 2.000 | 2011-01-05 |
| 615 | 2010-12-01 | 3,750,000 | -54,000 | 0.93 | 405,000,000 | 7,001,250 | 1.867 | 2010-11-29 |
| 616 | 2010-11-30 | 3,804,000 | -18,000 | 0.94 | 405,000,000 | 6,657,000 | 1.750 | 2010-11-26 |
| 617 | 2010-11-23 | 3,822,000 | 18,000 | 0.94 | 405,000,000 | 6,508,866 | 1.703 | 2010-11-19 |
| 618 | 2010-11-22 | 3,804,000 | 18,000 | 0.94 | 405,000,000 | 6,466,800 | 1.700 | 2010-11-18 |
| 619 | 2010-11-19 | 3,786,000 | -18,000 | 0.93 | 405,000,000 | 6,549,780 | 1.730 | 2010-11-17 |
| 620 | 2010-11-17 | 3,804,000 | 6,000 | 0.94 | 405,000,000 | 6,504,840 | 1.710 | 2010-11-15 |
| 621 | 2010-11-16 | 3,798,000 | -12,000 | 0.94 | 405,000,000 | 6,581,934 | 1.733 | 2010-11-12 |
| 622 | 2010-11-04 | 3,810,000 | -18,000 | 0.94 | 405,000,000 | 6,477,000 | 1.700 | 2010-11-02 |
| 623 | 2010-10-22 | 3,828,000 | 24,000 | 0.95 | 405,000,000 | 6,381,276 | 1.667 | 2010-10-20 |
| 624 | 2010-10-12 | 3,804,000 | -6,000 | 0.94 | 405,000,000 | 6,341,268 | 1.667 | 2010-10-08 |
| 625 | 2010-09-30 | 3,810,000 | -12,000 | 0.94 | 405,000,000 | 6,198,870 | 1.627 | 2010-09-28 |
| 626 | 2010-09-24 | 3,822,000 | -6,000 | 0.94 | 405,000,000 | 6,115,200 | 1.600 | 2010-09-21 |
| 627 | 2010-09-22 | 3,828,000 | -6,000 | 0.95 | 405,000,000 | 6,316,200 | 1.650 | 2010-09-20 |
| 628 | 2010-09-21 | 3,834,000 | 6,000 | 0.95 | 405,000,000 | 5,915,862 | 1.543 | 2010-09-17 |
| 629 | 2010-09-20 | 3,828,000 | -12,000 | 0.95 | 405,000,000 | 6,075,036 | 1.587 | 2010-09-16 |
| 630 | 2010-09-10 | 3,840,000 | -24,000 | 0.95 | 405,000,000 | 5,863,680 | 1.527 | 2010-09-08 |
| 631 | 2010-09-08 | 3,864,000 | -30,000 | 0.95 | 405,000,000 | 5,784,408 | 1.497 | 2010-09-06 |
| 632 | 2010-09-06 | 3,894,000 | -6,000 | 0.96 | 405,000,000 | 5,790,378 | 1.487 | 2010-09-02 |
| 633 | 2010-08-31 | 3,900,000 | 30,000 | 0.96 | 405,000,000 | 5,499,000 | 1.410 | 2010-08-27 |
| 634 | 2010-08-19 | 3,870,000 | 36,000 | 0.96 | 405,000,000 | 5,715,990 | 1.477 | 2010-08-17 |
| 635 | 2010-08-17 | 3,834,000 | 150,000 | 0.95 | 405,000,000 | 5,800,842 | 1.513 | 2010-08-13 |
| 636 | 2010-08-11 | 3,684,000 | 24,000 | 0.91 | 405,000,000 | 5,772,828 | 1.567 | 2010-08-09 |
| 637 | 2010-08-10 | 3,660,000 | -60,000 | 0.90 | 405,000,000 | 5,856,000 | 1.600 | 2010-08-06 |
| 638 | 2010-08-06 | 3,720,000 | -18,000 | 0.92 | 405,000,000 | 5,952,000 | 1.600 | 2010-08-04 |
| 639 | 2010-08-05 | 3,738,000 | -60,000 | 0.92 | 405,000,000 | 6,231,246 | 1.667 | 2010-08-03 |
| 640 | 2010-08-04 | 3,798,000 | -42,000 | 0.94 | 405,000,000 | 6,152,760 | 1.620 | 2010-08-02 |
| 641 | 2010-07-30 | 3,840,000 | -30,000 | 0.95 | 405,000,000 | 6,028,800 | 1.570 | 2010-07-28 |
| 642 | 2010-07-27 | 3,870,000 | -30,000 | 0.96 | 405,000,000 | 6,048,810 | 1.563 | 2010-07-23 |
| 643 | 2010-07-26 | 3,900,000 | 30,000 | 0.96 | 405,000,000 | 5,978,700 | 1.533 | 2010-07-22 |
| 644 | 2010-07-19 | 3,870,000 | -54,000 | 0.96 | 405,000,000 | 5,932,710 | 1.533 | 2010-07-15 |
| 645 | 2010-07-13 | 3,924,000 | -36,000 | 0.97 | 405,000,000 | 5,886,000 | 1.500 | 2010-07-09 |
| 646 | 2010-05-27 | 3,960,000 | 24,000 | 0.98 | 405,000,000 | 5,476,680 | 1.383 | 2010-05-25 |
| 647 | 2010-05-24 | 3,936,000 | -114,000 | 0.97 | 405,000,000 | 5,640,288 | 1.433 | 2010-05-19 |
| 648 | 2010-05-19 | 4,050,000 | -78,000 | 1.00 | 405,000,000 | 5,803,650 | 1.433 | 2010-05-17 |
| 649 | 2010-05-10 | 4,128,000 | 90,000 | 1.02 | 405,000,000 | 5,861,760 | 1.420 | 2010-05-06 |
| 650 | 2010-05-06 | 4,038,000 | 30,000 | 1.00 | 405,000,000 | 5,842,986 | 1.447 | 2010-05-04 |
| 651 | 2010-04-29 | 4,008,000 | 30,000 | 0.99 | 405,000,000 | 5,823,624 | 1.453 | 2010-04-27 |
| 652 | 2010-04-27 | 3,978,000 | 18,000 | 0.98 | 405,000,000 | 5,768,100 | 1.450 | 2010-04-23 |
| 653 | 2010-04-07 | 3,960,000 | 12,000 | 0.98 | 405,000,000 | 5,714,280 | 1.443 | 2010-03-31 |
| 654 | 2010-03-29 | 3,948,000 | 36,000 | 0.97 | 405,000,000 | 5,594,316 | 1.417 | 2010-03-25 |
| 655 | 2010-03-10 | 3,912,000 | -24,000 | 0.97 | 405,000,000 | 5,527,656 | 1.413 | 2010-03-08 |
| 656 | 2010-02-08 | 3,936,000 | 18,000 | 0.97 | 405,000,000 | 5,419,872 | 1.377 | 2010-02-04 |
| 657 | 2010-02-05 | 3,918,000 | 6,000 | 0.97 | 405,000,000 | 5,395,086 | 1.377 | 2010-02-03 |
| 658 | 2010-02-02 | 3,912,000 | 60,000 | 0.97 | 405,000,000 | 5,386,824 | 1.377 | 2010-01-29 |
| 659 | 2010-01-13 | 3,852,000 | 30,000 | 0.95 | 405,000,000 | 5,392,800 | 1.400 | 2010-01-11 |
| 660 | 2010-01-12 | 3,822,000 | 6,000 | 0.94 | 405,000,000 | 5,377,554 | 1.407 | 2010-01-08 |
| 661 | 2010-01-06 | 3,816,000 | -24,000 | 0.94 | 405,000,000 | 5,582,808 | 1.463 | 2010-01-04 |
| 662 | 2009-12-14 | 3,840,000 | 60,000 | 0.95 | 405,000,000 | 5,376,000 | 1.400 | 2009-12-10 |
| 663 | 2009-12-09 | 3,780,000 | 120,000 | 0.93 | 405,000,000 | 5,292,000 | 1.400 | 2009-12-07 |
| 664 | 2009-12-08 | 3,660,000 | 210,000 | 0.90 | 405,000,000 | 5,160,600 | 1.410 | 2009-12-04 |
| 665 | 2009-12-03 | 3,450,000 | -30,000 | 0.85 | 405,000,000 | 5,061,150 | 1.467 | 2009-12-01 |
| 666 | 2009-12-02 | 3,480,000 | -30,000 | 0.86 | 405,000,000 | 5,091,240 | 1.463 | 2009-11-30 |
| 667 | 2009-11-13 | 3,510,000 | -18,000 | 0.87 | 405,000,000 | 5,089,500 | 1.450 | 2009-11-11 |
| 668 | 2009-11-12 | 3,528,000 | 12,000 | 0.87 | 405,000,000 | 5,034,456 | 1.427 | 2009-11-10 |
| 669 | 2009-11-11 | 3,516,000 | 36,000 | 0.87 | 405,000,000 | 4,968,108 | 1.413 | 2009-11-09 |
| 670 | 2009-11-06 | 3,480,000 | -60,000 | 0.86 | 405,000,000 | 5,091,240 | 1.463 | 2009-11-04 |
| 671 | 2009-11-05 | 3,540,000 | -30,000 | 0.87 | 405,000,000 | 5,062,200 | 1.430 | 2009-11-03 |
| 672 | 2009-10-28 | 3,570,000 | 282,000 | 0.88 | 405,000,000 | 4,973,010 | 1.393 | 2009-10-23 |
| 673 | 2009-10-27 | 3,288,000 | 60,000 | 0.81 | 405,000,000 | 4,734,720 | 1.440 | 2009-10-22 |
| 674 | 2009-10-23 | 3,228,000 | -30,000 | 0.80 | 405,000,000 | 4,842,000 | 1.500 | 2009-10-21 |
| 675 | 2009-10-21 | 3,258,000 | -6,000 | 0.80 | 405,000,000 | 4,714,326 | 1.447 | 2009-10-19 |
| 676 | 2009-10-13 | 3,264,000 | 30,000 | 0.81 | 405,000,000 | 4,461,888 | 1.367 | 2009-10-09 |
| 677 | 2009-10-09 | 3,234,000 | 72,000 | 0.80 | 405,000,000 | 4,430,580 | 1.370 | 2009-10-07 |
| 678 | 2009-10-08 | 3,162,000 | 6,000 | 0.78 | 405,000,000 | 4,322,454 | 1.367 | 2009-10-06 |
| 679 | 2009-10-06 | 3,156,000 | -12,000 | 0.78 | 405,000,000 | 4,314,252 | 1.367 | 2009-10-02 |
| 680 | 2009-09-23 | 3,168,000 | -6,000 | 0.78 | 405,000,000 | 4,539,744 | 1.433 | 2009-09-21 |
| 681 | 2009-09-22 | 3,174,000 | 30,000 | 0.78 | 405,000,000 | 4,338,858 | 1.367 | 2009-09-18 |
| 682 | 2009-09-03 | 3,144,000 | 30,000 | 0.78 | 405,000,000 | 4,297,848 | 1.367 | 2009-09-01 |
| 683 | 2009-09-01 | 3,114,000 | 6,000 | 0.77 | 405,000,000 | 4,306,662 | 1.383 | 2009-08-28 |
| 684 | 2009-08-26 | 3,108,000 | -24,000 | 0.77 | 405,000,000 | 4,329,444 | 1.393 | 2009-08-24 |
| 685 | 2009-08-13 | 3,132,000 | -18,000 | 0.77 | 405,000,000 | 4,174,956 | 1.333 | 2009-08-11 |
| 686 | 2009-08-06 | 3,150,000 | -36,000 | 0.78 | 405,000,000 | 4,095,000 | 1.300 | 2009-08-04 |
| 687 | 2009-07-30 | 3,186,000 | 30,000 | 0.79 | 405,000,000 | 4,036,662 | 1.267 | 2009-07-28 |
| 688 | 2009-07-15 | 3,156,000 | 30,000 | 0.78 | 405,000,000 | 3,903,972 | 1.237 | 2009-07-13 |
| 689 | 2009-07-13 | 3,126,000 | 30,000 | 0.77 | 405,000,000 | 3,916,878 | 1.253 | 2009-07-09 |
| 690 | 2009-06-25 | 3,096,000 | 30,000 | 0.76 | 405,000,000 | 3,839,040 | 1.240 | 2009-06-23 |
| 691 | 2009-06-23 | 3,066,000 | -12,000 | 0.76 | 405,000,000 | 3,884,622 | 1.267 | 2009-06-19 |
| 692 | 2009-06-11 | 3,078,000 | 18,000 | 0.76 | 405,000,000 | 3,795,174 | 1.233 | 2009-06-09 |
| 693 | 2009-06-03 | 3,060,000 | -30,000 | 0.76 | 405,000,000 | 3,825,000 | 1.250 | 2009-06-01 |
| 694 | 2009-05-15 | 3,090,000 | 6,000 | 0.76 | 405,000,000 | 3,297,030 | 1.067 | 2009-05-13 |
| 695 | 2009-04-09 | 3,084,000 | -30,000 | 0.76 | 405,000,000 | 3,290,628 | 1.067 | 2009-04-07 |
| 696 | 2009-04-02 | 3,114,000 | -12,000 | 0.77 | 405,000,000 | 3,114,000 | 1.000 | 2009-03-31 |
| 697 | 2009-02-23 | 3,126,000 | 6,000 | 0.77 | 405,000,000 | 3,022,842 | 0.967 | 2009-02-19 |
| 698 | 2009-02-20 | 3,120,000 | 6,000 | 0.77 | 405,000,000 | 3,017,040 | 0.967 | 2009-02-18 |
| 699 | 2009-02-13 | 3,114,000 | -24,000 | 0.77 | 405,000,000 | 3,042,378 | 0.977 | 2009-02-11 |
| 700 | 2008-12-12 | 3,138,000 | 24,000 | 0.77 | 405,000,000 | 2,720,646 | 0.867 | 2008-12-10 |
| 701 | 2008-12-03 | 3,114,000 | 60,000 | 0.77 | 405,000,000 | 2,749,662 | 0.883 | 2008-12-01 |
| 702 | 2008-11-10 | 3,054,000 | 30,000 | 0.75 | 405,000,000 | 3,054,000 | 1.000 | 2008-11-06 |
| 703 | 2008-11-06 | 3,024,000 | 30,000 | 0.75 | 405,000,000 | 3,226,608 | 1.067 | 2008-11-04 |
| 704 | 2008-09-23 | 2,994,000 | 24,000 | 0.74 | 405,000,000 | 4,092,798 | 1.367 | 2008-09-19 |
| 705 | 2008-09-22 | 2,970,000 | 24,000 | 0.73 | 405,000,000 | 3,869,910 | 1.303 | 2008-09-18 |
| 706 | 2008-09-17 | 2,946,000 | 30,000 | 0.73 | 405,000,000 | 4,516,218 | 1.533 | 2008-09-12 |
| 707 | 2008-08-05 | 2,916,000 | 6,000 | 0.72 | 405,000,000 | 4,869,720 | 1.670 | 2008-08-01 |
| 708 | 2008-07-23 | 2,910,000 | -30,000 | 0.72 | 405,000,000 | 4,955,730 | 1.703 | 2008-07-21 |
| 709 | 2008-07-22 | 2,940,000 | 6,000 | 0.73 | 405,000,000 | 4,733,400 | 1.610 | 2008-07-18 |
| 710 | 2008-07-11 | 2,934,000 | 30,000 | 0.72 | 405,000,000 | 4,890,978 | 1.667 | 2008-07-09 |
| 711 | 2008-07-10 | 2,904,000 | -66,000 | 0.72 | 405,000,000 | 5,023,920 | 1.730 | 2008-07-08 |
| 712 | 2008-07-04 | 2,970,000 | 30,000 | 0.73 | 405,000,000 | 4,900,500 | 1.650 | 2008-07-02 |
| 713 | 2008-06-06 | 2,940,000 | 6,000 | 0.73 | 405,000,000 | 5,095,020 | 1.733 | 2008-06-04 |
| 714 | 2008-06-04 | 2,934,000 | 18,000 | 0.72 | 405,000,000 | 5,084,622 | 1.733 | 2008-06-02 |
| 715 | 2008-05-22 | 2,916,000 | 12,000 | 0.72 | 405,000,000 | 5,006,772 | 1.717 | 2008-05-20 |
| 716 | 2008-05-21 | 2,904,000 | 6,000 | 0.72 | 405,000,000 | 4,994,880 | 1.720 | 2008-05-19 |
| 717 | 2008-05-15 | 2,898,000 | 48,000 | 0.72 | 405,000,000 | 4,975,866 | 1.717 | 2008-05-13 |
| 718 | 2008-05-14 | 2,850,000 | 30,000 | 0.70 | 405,000,000 | 4,893,450 | 1.717 | 2008-05-09 |
| 719 | 2008-05-05 | 2,820,000 | 30,000 | 0.70 | 405,000,000 | 4,870,140 | 1.727 | 2008-04-30 |
| 720 | 2008-04-23 | 2,790,000 | 18,000 | 0.69 | 405,000,000 | 4,790,430 | 1.717 | 2008-04-21 |
| 721 | 2008-04-21 | 2,772,000 | 30,000 | 0.68 | 405,000,000 | 4,759,524 | 1.717 | 2008-04-17 |
| 722 | 2008-04-14 | 2,742,000 | 18,000 | 0.68 | 405,000,000 | 4,779,306 | 1.743 | 2008-04-10 |
| 723 | 2008-04-08 | 2,724,000 | 12,000 | 0.67 | 405,000,000 | 4,767,000 | 1.750 | 2008-04-03 |
| 724 | 2008-03-26 | 2,712,000 | 6,000 | 0.67 | 405,000,000 | 4,520,904 | 1.667 | 2008-03-20 |
| 725 | 2008-03-18 | 2,706,000 | -18,000 | 0.67 | 405,000,000 | 5,052,102 | 1.867 | 2008-03-14 |
| 726 | 2008-03-13 | 2,724,000 | 24,000 | 0.67 | 405,000,000 | 4,903,200 | 1.800 | 2008-03-11 |
| 727 | 2008-02-28 | 2,700,000 | -120,000 | 0.67 | 405,000,000 | 5,130,000 | 1.900 | 2008-02-26 |
| 728 | 2008-01-25 | 2,820,000 | -60,000 | 0.70 | 405,000,000 | 5,028,060 | 1.783 | 2008-01-23 |
| 729 | 2008-01-23 | 2,880,000 | 2,880,000 | 0.71 | 405,000,000 | 5,135,040 | 1.783 | 2008-01-21 |
| 730 | 2008-01-22 | 0 | -2,880,000 | 0.00 | 405,000,000 | 0 | 1.783 | 2008-01-18 |
| 731 | 2008-01-21 | 2,880,000 | -30,000 | 0.71 | 405,000,000 | 5,135,040 | 1.783 | 2008-01-17 |
| 732 | 2008-01-18 | 2,910,000 | -60,000 | 0.72 | 405,000,000 | 5,188,530 | 1.783 | 2008-01-16 |
| 733 | 2008-01-17 | 2,970,000 | -30,000 | 0.73 | 405,000,000 | 5,444,010 | 1.833 | 2008-01-15 |
| 734 | 2008-01-15 | 3,000,000 | -30,000 | 0.74 | 405,000,000 | 5,319,000 | 1.773 | 2008-01-11 |
| 735 | 2008-01-09 | 3,030,000 | 30,000 | 0.75 | 405,000,000 | 5,302,500 | 1.750 | 2008-01-07 |
| 736 | 2008-01-02 | 3,000,000 | 30,000 | 0.74 | 405,000,000 | 5,349,000 | 1.783 | 2007-12-27 |
| 737 | 2007-12-12 | 2,970,000 | -36,000 | 0.73 | 405,000,000 | 5,444,010 | 1.833 | 2007-12-10 |
| 738 | 2007-11-27 | 3,006,000 | -60,000 | 0.74 | 405,000,000 | 5,311,602 | 1.767 | 2007-11-23 |
| 739 | 2007-11-20 | 3,066,000 | 42,000 | 0.76 | 405,000,000 | 5,252,058 | 1.713 | 2007-11-16 |
| 740 | 2007-11-16 | 3,024,000 | -120,000 | 0.75 | 405,000,000 | 5,301,072 | 1.753 | 2007-11-14 |
| 741 | 2007-11-15 | 3,144,000 | 24,000 | 0.78 | 405,000,000 | 5,335,368 | 1.697 | 2007-11-13 |
| 742 | 2007-11-14 | 3,120,000 | 90,000 | 0.77 | 405,000,000 | 5,263,440 | 1.687 | 2007-11-12 |
| 743 | 2007-11-13 | 3,030,000 | 6,000 | 0.75 | 405,000,000 | 5,272,200 | 1.740 | 2007-11-09 |
| 744 | 2007-11-12 | 3,024,000 | 6,000 | 0.75 | 405,000,000 | 5,313,168 | 1.757 | 2007-11-08 |
| 745 | 2007-11-09 | 3,018,000 | 138,000 | 0.75 | 405,000,000 | 5,251,320 | 1.740 | 2007-11-07 |
| 746 | 2007-11-07 | 2,880,000 | -60,000 | 0.71 | 405,000,000 | 5,048,640 | 1.753 | 2007-11-05 |
| 747 | 2007-11-05 | 2,940,000 | -30,000 | 0.73 | 405,000,000 | 5,136,180 | 1.747 | 2007-11-01 |
| 748 | 2007-10-30 | 2,970,000 | -36,000 | 0.73 | 405,000,000 | 5,158,890 | 1.737 | 2007-10-26 |
| 749 | 2007-10-29 | 3,006,000 | 18,000 | 0.74 | 405,000,000 | 5,131,242 | 1.707 | 2007-10-25 |
| 750 | 2007-10-26 | 2,988,000 | 12,000 | 0.74 | 405,000,000 | 5,100,516 | 1.707 | 2007-10-24 |
| 751 | 2007-10-25 | 2,976,000 | 36,000 | 0.73 | 405,000,000 | 5,038,368 | 1.693 | 2007-10-23 |
| 752 | 2007-10-23 | 2,940,000 | 18,000 | 0.73 | 405,000,000 | 5,095,020 | 1.733 | 2007-10-18 |
| 753 | 2007-10-22 | 2,922,000 | 12,000 | 0.72 | 405,000,000 | 4,938,180 | 1.690 | 2007-10-17 |
| 754 | 2007-10-16 | 2,910,000 | -42,000 | 0.72 | 405,000,000 | 5,043,030 | 1.733 | 2007-10-12 |
| 755 | 2007-10-10 | 2,952,000 | -66,000 | 0.73 | 405,000,000 | 5,115,816 | 1.733 | 2007-10-08 |
| 756 | 2007-10-08 | 3,018,000 | 36,000 | 0.75 | 405,000,000 | 4,928,394 | 1.633 | 2007-10-04 |
| 757 | 2007-10-05 | 2,982,000 | 48,000 | 0.74 | 405,000,000 | 4,950,120 | 1.660 | 2007-10-03 |
| 758 | 2007-10-04 | 2,934,000 | 54,000 | 0.72 | 405,000,000 | 4,890,978 | 1.667 | 2007-10-02 |
| 759 | 2007-09-27 | 2,880,000 | 90,000 | 0.71 | 405,000,000 | 4,760,640 | 1.653 | 2007-09-24 |
| 760 | 2007-09-25 | 2,790,000 | 30,000 | 0.69 | 405,000,000 | 4,650,930 | 1.667 | 2007-09-21 |
| 761 | 2007-09-24 | 2,760,000 | 66,000 | 0.68 | 405,000,000 | 4,609,200 | 1.670 | 2007-09-20 |
| 762 | 2007-09-14 | 2,694,000 | -36,000 | 0.67 | 405,000,000 | 4,760,298 | 1.767 | 2007-09-12 |
| 763 | 2007-09-12 | 2,730,000 | 30,000 | 0.67 | 405,000,000 | 4,531,800 | 1.660 | 2007-09-10 |
| 764 | 2007-09-06 | 2,700,000 | 120,000 | 0.67 | 405,000,000 | 4,517,100 | 1.673 | 2007-09-04 |
| 765 | 2007-09-04 | 2,580,000 | -30,000 | 0.64 | 405,000,000 | 4,644,000 | 1.800 | 2007-08-31 |
| 766 | 2007-09-03 | 2,610,000 | 30,000 | 0.64 | 405,000,000 | 4,437,000 | 1.700 | 2007-08-30 |
| 767 | 2007-08-31 | 2,580,000 | -54,000 | 0.64 | 405,000,000 | 4,558,860 | 1.767 | 2007-08-29 |
| 768 | 2007-08-28 | 2,634,000 | -6,000 | 0.65 | 405,000,000 | 4,530,480 | 1.720 | 2007-08-24 |
| 769 | 2007-08-23 | 2,640,000 | -24,000 | 0.65 | 405,000,000 | 4,136,880 | 1.567 | 2007-08-21 |
| 770 | 2007-08-22 | 2,664,000 | 30,000 | 0.66 | 405,000,000 | 4,067,928 | 1.527 | 2007-08-20 |
| 771 | 2007-08-14 | 2,634,000 | -6,000 | 0.65 | 405,000,000 | 4,785,978 | 1.817 | 2007-08-10 |
| 772 | 2007-08-09 | 2,640,000 | 126,000 | 0.65 | 405,000,000 | 4,488,000 | 1.700 | 2007-08-07 |
| 773 | 2007-08-08 | 2,514,000 | 60,000 | 0.62 | 405,000,000 | 4,525,200 | 1.800 | 2007-08-06 |
| 774 | 2007-08-06 | 2,454,000 | -78,000 | 0.61 | 405,000,000 | 4,638,060 | 1.890 | 2007-08-02 |
| 775 | 2007-08-03 | 2,532,000 | 132,000 | 0.63 | 405,000,000 | 4,727,244 | 1.867 | 2007-08-01 |
| 776 | 2007-08-02 | 2,400,000 | -186,000 | 0.59 | 405,000,000 | 4,632,000 | 1.930 | 2007-07-31 |
| 777 | 2007-07-31 | 2,586,000 | 120,000 | 0.64 | 405,000,000 | 4,828,062 | 1.867 | 2007-07-27 |
| 778 | 2007-07-30 | 2,466,000 | 30,000 | 0.61 | 405,000,000 | 4,668,138 | 1.893 | 2007-07-26 |
| 779 | 2007-07-26 | 2,436,000 | 78,000 | 0.60 | 405,000,000 | 4,635,708 | 1.903 | 2007-07-24 |
| 780 | 2007-07-25 | 2,358,000 | -18,000 | 0.58 | 405,000,000 | 4,558,014 | 1.933 | 2007-07-23 |
| 781 | 2007-07-24 | 2,376,000 | 6,000 | 0.59 | 405,000,000 | 4,538,160 | 1.910 | 2007-07-20 |
| 782 | 2007-07-20 | 2,370,000 | 150,000 | 0.59 | 405,000,000 | 4,431,900 | 1.870 | 2007-07-18 |
| 783 | 2007-07-19 | 2,220,000 | 30,000 | 0.55 | 405,000,000 | 4,151,400 | 1.870 | 2007-07-17 |
| 784 | 2007-07-18 | 2,190,000 | 60,000 | 0.54 | 405,000,000 | 4,001,130 | 1.827 | 2007-07-16 |
| 785 | 2007-07-11 | 2,130,000 | -90,000 | 0.53 | 405,000,000 | 4,110,900 | 1.930 | 2007-07-09 |
| 786 | 2007-07-10 | 2,220,000 | -54,000 | 0.55 | 405,000,000 | 3,996,000 | 1.800 | 2007-07-06 |
| 787 | 2007-07-09 | 2,274,000 | -6,000 | 0.56 | 405,000,000 | 3,713,442 | 1.633 | 2007-07-05 |
| 788 | 2007-07-04 | 2,280,000 | 6,000 | 0.56 | 405,000,000 | 3,458,760 | 1.517 | 2007-06-29 |
| 789 | 2007-06-29 | 2,274,000 | -60,000 | 0.56 | 405,000,000 | 3,463,302 | 1.523 | 2007-06-27 |
| 790 | 2007-06-28 | 2,334,000 | 24,000 | 0.58 | 405,000,000 | 3,517,338 | 1.507 | 2007-06-26 |
| 791 | 2007-06-27 | 2,310,000 | 210,000 | 0.57 | 405,000,000 | 3,481,170 | 1.507 | 2007-06-25 |
| 792 | 2007-06-26 | 2,100,000 | 0.52 | 405,000,000 | 3,185,700 | 1.517 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group